{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127425,"rows_kept":127425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642291201090,3.12829508,3327.0,3326.9,0.13156847]
["bitfinex","ETHUSD",1642291201286,0.1202,3327.5,3327.3,1.50740103]
["bitfinex","ETHUSD",1642291201486,0.75134,3327.7,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291201687,0.1202,3327.6,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291203285,1.45612353,3327.4,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291203689,0.1202,3327.6,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291204387,0.1202,3327.6,3326.8,1.7458655]
["bitfinex","ETHUSD",1642291205535,0.1202,3327.6,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291205933,2.9202,3327.6,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291206135,3.0404,3327.6,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291209184,2.57087096,3327.5,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291209383,0.03852938,3327.2,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291211084,0.03852938,3327.2,3326.8,1.70723397]
["bitfinex","ETHUSD",1642291211284,0.00113685,3327.1,3326.8,1.70723397]
["bitfinex","ETHUSD",1642291213231,0.00113685,3327.1,3326.8,0.47809277]
["bitfinex","ETHUSD",1642291213632,0.01113093,3327.0,3326.8,0.47809277]
["bitfinex","ETHUSD",1642291213832,0.00113685,3327.1,3326.8,0.47809277]
["bitfinex","ETHUSD",1642291214231,0.00113685,3327.1,3326.9,1.525572]
["bitfinex","ETHUSD",1642291214632,0.01926469,3327.0,3326.9,1.525572]
["bitfinex","ETHUSD",1642291214832,0.03852938,3327.0,3326.9,1.525572]
["bitfinex","ETHUSD",1642291215032,0.03852938,3327.0,3326.8,0.47809277]
["bitfinex","ETHUSD",1642291215434,1.502768,3327.6,3327.1,4.65]
["bitfinex","ETHUSD",1642291215633,6.39231,3328.4,3327.2,2.6153418]
["bitfinex","ETHUSD",1642291215634,0.6659,3328.4,3327.2,2.6153418]
["bitfinex","ETHUSD",1642291215833,0.00113684,3327.3,3326.9,0.00113685]
["bitfinex","ETHUSD",1642291216087,0.00113684,3327.3,3327.2,1.44700251]
["bitfinex","ETHUSD",1642291216689,0.00113684,3327.3,3327.2,3.59700251]
["bitfinex","ETHUSD",1642291217788,0.00113684,3327.3,3327.2,6.16860246]
["bitfinex","ETHUSD",1642291222231,0.00113684,3327.3,3327.2,6.60160246]
["bitfinex","ETHUSD",1642291222631,0.00113684,3327.3,3327.2,9.85160246]
["bitfinex","ETHUSD",1642291226284,0.00113684,3327.3,3327.2,6.60160246]
["bitfinex","ETHUSD",1642291226487,2.60113684,3327.3,3327.2,1.88000251]
["bitfinex","ETHUSD",1642291226685,2.60113684,3327.3,3327.2,4.55680251]
["bitfinex","ETHUSD",1642291227434,2.60113684,3327.3,3327.2,1.44700251]
["bitfinex","ETHUSD",1642291228635,2.60113684,3327.3,3327.2,3.69700251]
["bitfinex","ETHUSD",1642291228834,2.60113684,3327.3,3327.2,1.44700251]
["bitfinex","ETHUSD",1642291229036,2.64659984,3327.3,3326.9,0.00113685]
["bitfinex","ETHUSD",1642291229237,0.1202,3327.2,3326.9,0.00113685]
["bitfinex","ETHUSD",1642291231488,1.0091,3327.2,3326.9,0.00113685]
["bitfinex","ETHUSD",1642291235736,0.00389223,3327.1,3326.9,0.00113685]
["bitfinex","ETHUSD",1642291235937,0.1202,3327.0,3326.9,0.00113685]
["bitfinex","ETHUSD",1642291237438,3.5202,3327.0,3326.9,0.00113685]
["bitfinex","ETHUSD",1642291238243,3.5202,3327.0,3325.8,2.54987274]
["bitfinex","ETHUSD",1642291238244,2.25,3326.8,3325.8,2.54987274]
["bitfinex","ETHUSD",1642291238495,0.045463,3326.4,3325.7,0.120208]
["bitfinex","ETHUSD",1642291238684,0.1202,3326.3,3326.0,0.00511581]
["bitfinex","ETHUSD",1642291239584,1.13837882,3326.9,3326.4,1.28649902]
["bitfinex","ETHUSD",1642291239784,1.25857882,3326.9,3326.0,0.00511581]
["bitfinex","ETHUSD",1642291239985,1.25857882,3326.9,3326.5,0.00227369]
["bitfinex","ETHUSD",1642291240488,2.01010342,3326.9,3326.5,0.00227369]
["bitfinex","ETHUSD",1642291240686,1.24338083,3326.1,3325.7,0.120208]
["bitfinex","ETHUSD",1642291240885,1.503393,3326.5,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291241086,0.1202,3326.4,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291242084,0.8718279,3326.4,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291242339,0.1202,3326.4,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291242539,0.1202,3326.6,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291242740,1.66184686,3326.6,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291242941,0.7516323,3326.4,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291243145,0.1202,3326.3,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291243340,1.21982004,3326.2,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291243540,0.1202,3326.1,3326.0,0.00284212]
["bitfinex","ETHUSD",1642291244742,0.1202,3326.1,3325.9,0.68700986]
["bitfinex","ETHUSD",1642291244943,0.8719347,3326.1,3325.7,0.120208]
["bitfinex","ETHUSD",1642291245343,0.8719347,3326.1,3325.8,0.00113685]
["bitfinex","ETHUSD",1642291245544,3.44363102,3326.1,3325.8,0.00113685]
["bitfinex","ETHUSD",1642291246187,6.04363102,3326.1,3325.8,0.00113685]
["bitfinex","ETHUSD",1642291246584,5.92343102,3326.1,3325.7,0.120208]
["bitfinex","ETHUSD",1642291246784,0.00113685,3326.0,3325.7,0.120208]
["bitfinex","ETHUSD",1642291252739,0.00113685,3326.0,3325.8,0.14036835]
["bitfinex","ETHUSD",1642291253138,1.71416585,3326.1,3325.8,0.14036835]
["bitfinex","ETHUSD",1642291253341,1.71416585,3326.1,3325.8,0.1202]
["bitfinex","ETHUSD",1642291256891,1.71416585,3326.1,3325.7,0.120208]
["bitfinex","ETHUSD",1642291257093,0.1202,3326.4,3325.7,0.120208]
["bitfinex","ETHUSD",1642291257539,0.12247369,3326.4,3325.7,0.120208]
["bitfinex","ETHUSD",1642291260039,0.07247369,3326.4,3326.1,1.20888224]
["bitfinex","ETHUSD",1642291260246,0.00227369,3326.4,3325.7,0.120208]
["bitfinex","ETHUSD",1642291260839,0.1202,3326.3,3325.7,0.120208]
["bitfinex","ETHUSD",1642291261090,1.44921476,3326.0,3325.7,0.120208]
["bitfinex","ETHUSD",1642291261294,0.1202,3325.9,3325.7,0.120208]
["bitfinex","ETHUSD",1642291266446,1.9202,3325.9,3325.7,0.120208]
["bitfinex","ETHUSD",1642291267543,1.9202,3325.9,3325.7,1.65109774]
["bitfinex","ETHUSD",1642291267744,1.8,3325.9,3325.7,1.65109774]
["bitfinex","ETHUSD",1642291269391,1.8,3325.9,3325.7,1.55109774]
["bitfinex","ETHUSD",1642291270293,1.8,3325.9,3325.8,0.1202]
["bitfinex","ETHUSD",1642291270492,1.8,3325.9,3325.7,1.55109774]
["bitfinex","ETHUSD",1642291270692,1.8,3325.9,3325.8,0.1202]
["bitfinex","ETHUSD",1642291273140,4.37172324,3325.9,3325.7,1.67129774]
["bitfinex","ETHUSD",1642291273338,4.37172324,3325.9,3325.7,0.020208]
["bitfinex","ETHUSD",1642291273739,1.8,3325.9,3325.7,0.020208]
["bitfinex","ETHUSD",1642291274541,1.8,3325.9,3325.7,1.37944201]
["bitfinex","ETHUSD",1642291274741,1.8,3325.9,3325.7,0.020208]
["bitfinex","ETHUSD",1642291275142,2.57169164,3325.8,3325.7,0.020208]
["bitfinex","ETHUSD",1642291275542,2.57169164,3325.8,3325.7,0.02191327]
["bitfinex","ETHUSD",1642291275763,2.57169164,3325.8,3325.7,1.1288825]
["bitfinex","ETHUSD",1642291278098,2.57169164,3325.8,3325.7,7.30593229]
["bitfinex","ETHUSD",1642291278296,2.57169164,3325.8,3325.7,7.26883431]
["bitfinex","ETHUSD",1642291278498,1.8,3325.9,3325.7,7.28895952]
["bitfinex","ETHUSD",1642291278697,1.8,3325.9,3325.8,5.46107732]
["bitfinex","ETHUSD",1642291278897,1.8,3325.9,3325.8,5.46221417]
["bitfinex","ETHUSD",1642291279497,1.8,3325.9,3325.8,2.51221417]
["bitfinex","ETHUSD",1642291279744,1.8,3325.9,3325.8,2.44908075]
["bitfinex","ETHUSD",1642291279943,1.8,3325.9,3325.8,0.00113685]
["bitfinex","ETHUSD",1642291281046,1.8,3325.9,3325.8,3.25113685]
["bitfinex","ETHUSD",1642291281745,4.37151587,3325.9,3325.8,3.25113685]
["bitfinex","ETHUSD",1642291282145,4.37151587,3325.9,3325.8,5.71513828]
["bitfinex","ETHUSD",1642291282644,3.67370587,3325.9,3325.8,5.72738735]
["bitfinex","ETHUSD",1642291282847,1.10219,3325.9,3325.8,5.72738735]
["bitfinex","ETHUSD",1642291284297,1.10219,3325.9,3325.8,5.71513828]
["bitfinex","ETHUSD",1642291284600,1.10219,3325.9,3325.8,3.25113685]
["bitfinex","ETHUSD",1642291284797,1.10219,3325.9,3325.8,5.69051853]
["bitfinex","ETHUSD",1642291285399,3.685e-05,3326.2,3325.9,5.45]
["bitfinex","ETHUSD",1642291285598,3.685e-05,3326.2,3326.0,0.045463]
["bitfinex","ETHUSD",1642291285798,3.685e-05,3326.2,3326.1,4.2202]
["bitfinex","ETHUSD",1642291285999,3.685e-05,3326.2,3326.1,5.5202]
["bitfinex","ETHUSD",1642291286199,3.685e-05,3326.2,3326.1,5.9532]
["bitfinex","ETHUSD",1642291287250,1.80003685,3326.2,3326.1,5.9532]
["bitfinex","ETHUSD",1642291287445,1.80003685,3326.2,3326.1,4.6532]
["bitfinex","ETHUSD",1642291287649,1.80003685,3326.2,3326.1,7.38375599]
["bitfinex","ETHUSD",1642291288047,3.685e-05,3326.2,3326.1,7.38375599]
["bitfinex","ETHUSD",1642291289548,3.685e-05,3326.2,3326.1,4.6532]
["bitfinex","ETHUSD",1642291289752,3.685e-05,3326.2,3326.1,24.76394854]
["bitfinex","ETHUSD",1642291289952,3.685e-05,3326.2,3326.1,24.77657895]
["bitfinex","ETHUSD",1642291290154,3.685e-05,3326.2,3326.1,22.24583041]
["bitfinex","ETHUSD",1642291290349,2.56692167,3327.0,3326.2,5.4]
["bitfinex","ETHUSD",1642291290551,1.48754681,3327.7,3326.9,0.01232007]
["bitfinex","ETHUSD",1642291290752,1.48754681,3327.7,3327.6,5.46230506]
["bitfinex","ETHUSD",1642291290753,0.19244681,3327.7,3327.6,5.46230506]
["bitfinex","ETHUSD",1642291291006,0.19244681,3327.7,3327.6,0.01230506]
["bitfinex","ETHUSD",1642291291195,1.48922586,3328.0,3327.6,0.01230506]
["bitfinex","ETHUSD",1642291291596,0.00113685,3327.9,3327.6,0.01230506]
["bitfinex","ETHUSD",1642291291795,1.4695356,3327.9,3327.6,0.01230506]
["bitfinex","ETHUSD",1642291291995,1.4695356,3327.9,3327.0,0.5531]
["bitfinex","ETHUSD",1642291292194,1.4695356,3327.9,3327.0,0.433]
["bitfinex","ETHUSD",1642291292397,1.4695356,3327.9,3327.1,0.00341054]
["bitfinex","ETHUSD",1642291293095,1.4695356,3327.9,3327.1,2.50222598]
["bitfinex","ETHUSD",1642291293293,1.4695356,3327.9,3327.1,0.00341054]
["bitfinex","ETHUSD",1642291293494,1.4695356,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291293694,1.4695356,3327.9,3327.1,0.00341054]
["bitfinex","ETHUSD",1642291294966,0.00113685,3327.9,3327.1,2.48165208]
["bitfinex","ETHUSD",1642291295361,0.00113685,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291298901,1.3402965,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291302245,0.01105171,3327.8,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291302446,1.3402965,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291302650,1.31396779,3327.7,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291303046,1.3402965,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291303248,0.00113685,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291304246,0.00113685,3327.9,3327.3,0.1202]
["bitfinex","ETHUSD",1642291304646,0.00113685,3327.9,3327.4,0.00170527]
["bitfinex","ETHUSD",1642291305146,0.00113685,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291305350,0.00113685,3327.9,3327.3,0.1202]
["bitfinex","ETHUSD",1642291305747,0.00113685,3327.9,3327.4,0.00170527]
["bitfinex","ETHUSD",1642291306410,0.00113685,3327.9,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291306811,1.16322816,3328.1,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291306812,1.01436501,3328.1,3327.2,0.00284212]
["bitfinex","ETHUSD",1642291307013,0.1202,3328.4,3327.3,18.013]
["bitfinex","ETHUSD",1642291307211,6.23,3328.5,3327.3,18.013]
["bitfinex","ETHUSD",1642291307412,0.00113684,3328.1,3327.4,0.00284212]
["bitfinex","ETHUSD",1642291307811,0.00113684,3328.1,3327.4,2.65525586]
["bitfinex","ETHUSD",1642291308114,1.19969522,3328.1,3327.5,0.0022737]
["bitfinex","ETHUSD",1642291308310,2.62458279,3328.1,3327.5,0.0022737]
["bitfinex","ETHUSD",1642291308510,0.00113684,3328.1,3327.4,0.00284212]
["bitfinex","ETHUSD",1642291309511,0.00113684,3328.1,3327.7,1.46770409]
["bitfinex","ETHUSD",1642291309746,0.00113684,3328.1,3327.8,2.66483642]
["bitfinex","ETHUSD",1642291309947,0.00113684,3328.1,3327.9,0.13819997]
["bitfinex","ETHUSD",1642291310147,0.00113684,3328.1,3328.0,2.5701]
["bitfinex","ETHUSD",1642291310346,0.00113684,3328.1,3328.0,5.3390392]
["bitfinex","ETHUSD",1642291310947,0.00113684,3328.1,3328.0,5.06634023]
["bitfinex","ETHUSD",1642291311146,0.00113684,3328.1,3328.0,5.06394687]
["bitfinex","ETHUSD",1642291311347,0.00113684,3328.1,3328.0,20.14495756]
["bitfinex","ETHUSD",1642291311746,0.00113684,3328.1,3328.0,21.40855756]
["bitfinex","ETHUSD",1642291314497,0.00113684,3328.1,3328.0,20.57795756]
["bitfinex","ETHUSD",1642291321202,0.00113684,3328.1,3328.0,20.69155756]
["bitfinex","ETHUSD",1642291321493,0.00113684,3328.1,3328.0,20.69075756]
["bitfinex","ETHUSD",1642291321696,0.00113684,3328.1,3328.0,20.69315756]
["bitfinex","ETHUSD",1642291321896,1.19732031,3329.7,3328.3,0.7506]
["bitfinex","ETHUSD",1642291322098,0.1201,3329.6,3328.4,4.44288932]
["bitfinex","ETHUSD",1642291322296,1.19365142,3328.7,3328.4,1.6729]
["bitfinex","ETHUSD",1642291322697,0.00284212,3328.6,3328.4,0.433]
["bitfinex","ETHUSD",1642291322898,0.00284212,3328.6,3328.0,0.11495756]
["bitfinex","ETHUSD",1642291323099,0.0022737,3328.5,3328.0,0.11495756]
["bitfinex","ETHUSD",1642291323497,1.21632636,3328.3,3327.9,0.13819997]
["bitfinex","ETHUSD",1642291325753,1.08692688,3328.2,3327.9,0.13819997]
["bitfinex","ETHUSD",1642291326455,1.08692688,3328.2,3327.4,0.00284212]
["bitfinex","ETHUSD",1642291326456,0.00815598,3328.1,3327.4,0.00284212]
["bitfinex","ETHUSD",1642291326655,1.18167529,3327.6,3327.4,0.00284212]
["bitfinex","ETHUSD",1642291326954,1.18167529,3327.6,3327.4,0.00397896]
["bitfinex","ETHUSD",1642291326955,1.2814067,3327.5,3327.4,0.00397896]
["bitfinex","ETHUSD",1642291327357,1.4016067,3327.5,3327.1,0.00568423]
["bitfinex","ETHUSD",1642291327757,1.4016067,3327.5,3326.7,0.00795793]
["bitfinex","ETHUSD",1642291328055,1.4016067,3327.5,3326.7,2.48903591]
["bitfinex","ETHUSD",1642291328511,1.4016067,3327.5,3326.8,17.5873895]
["bitfinex","ETHUSD",1642291328701,1.2814067,3327.5,3326.9,2.4818113]
["bitfinex","ETHUSD",1642291328904,1.2814067,3327.5,3326.9,2.48863238]
["bitfinex","ETHUSD",1642291329100,1.2814067,3327.5,3327.0,0.00625266]
["bitfinex","ETHUSD",1642291329702,1.2814067,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642291330104,1.2814067,3327.5,3327.4,0.00397896]
["bitfinex","ETHUSD",1642291330504,1.2814067,3327.5,3326.9,0.00682108]
["bitfinex","ETHUSD",1642291332944,1.2814067,3327.5,3327.0,0.1202]
["bitfinex","ETHUSD",1642291333144,1.2814067,3327.5,3326.9,0.00682108]
["bitfinex","ETHUSD",1642291333346,1.2814067,3327.5,3327.1,0.00568423]
["bitfinex","ETHUSD",1642291333544,1.2814067,3327.5,3326.8,0.0073895]
["bitfinex","ETHUSD",1642291333745,1.30225753,3326.9,3326.8,0.0073895]
["bitfinex","ETHUSD",1642291333949,1.18167529,3327.6,3326.8,0.0073895]
["bitfinex","ETHUSD",1642291334145,0.1202,3327.5,3327.2,0.045463]
["bitfinex","ETHUSD",1642291334347,1.18167529,3327.6,3326.8,0.0073895]
["bitfinex","ETHUSD",1642291334544,1.18167529,3327.6,3327.3,0.00454739]
["bitfinex","ETHUSD",1642291334746,0.1202,3328.2,3326.7,0.00795793]
["bitfinex","ETHUSD",1642291334946,1.48649708,3327.5,3327.2,0.045463]
["bitfinex","ETHUSD",1642291335146,1.48649708,3327.5,3326.8,0.1202]
["bitfinex","ETHUSD",1642291335348,1.48649708,3327.5,3327.3,0.00454739]
["bitfinex","ETHUSD",1642291335546,1.48649708,3327.5,3326.9,0.00682108]
["bitfinex","ETHUSD",1642291336804,1.48649708,3327.5,3327.3,0.045463]
["bitfinex","ETHUSD",1642291337005,1.47942842,3327.8,3327.3,0.045463]
["bitfinex","ETHUSD",1642291337204,3.8203,3328.3,3327.3,0.045463]
["bitfinex","ETHUSD",1642291337205,0.1202,3328.3,3327.7,0.045463]
["bitfinex","ETHUSD",1642291337406,3.97559803,3328.5,3327.7,0.045463]
["bitfinex","ETHUSD",1642291337604,3.97559803,3328.5,3327.8,0.00170527]
["bitfinex","ETHUSD",1642291337806,0.00170527,3328.4,3327.8,0.00170527]
["bitfinex","ETHUSD",1642291338205,1.28040507,3327.9,3327.8,0.00170527]
["bitfinex","ETHUSD",1642291338405,2.69345692,3327.9,3327.8,0.00170527]
["bitfinex","ETHUSD",1642291338806,2.69345692,3327.9,3327.4,0.00397896]
["bitfinex","ETHUSD",1642291339108,2.69345692,3327.9,3327.2,0.04330481]
["bitfinex","ETHUSD",1642291339304,2.69345692,3327.9,3327.3,0.1202]
["bitfinex","ETHUSD",1642291339605,2.69345692,3327.9,3327.2,0.158389]
["bitfinex","ETHUSD",1642291339606,1.37753755,3327.4,3327.2,0.158389]
["bitfinex","ETHUSD",1642291339850,1.37753755,3327.4,3327.2,0.038189]
["bitfinex","ETHUSD",1642291340045,1.37753755,3327.4,3327.3,0.00454739]
["bitfinex","ETHUSD",1642291340649,2.62456197,3327.4,3327.3,0.00454739]
["bitfinex","ETHUSD",1642291340849,2.62456197,3327.4,3327.2,0.00511581]
["bitfinex","ETHUSD",1642291341752,2.62456197,3327.4,3326.8,0.0073895]
["bitfinex","ETHUSD",1642291341949,2.62456197,3327.4,3326.7,0.00795793]
["bitfinex","ETHUSD",1642291342151,2.62456197,3327.4,3326.8,0.0073895]
["bitfinex","ETHUSD",1642291342450,2.62456197,3327.4,3326.7,0.00795793]
["bitfinex","ETHUSD",1642291344900,2.62456197,3327.4,3326.8,0.1202]
["bitfinex","ETHUSD",1642291345103,1.44577078,3326.9,3326.8,0.1202]
["bitfinex","ETHUSD",1642291345302,1.24702442,3327.4,3326.8,0.1202]
["bitfinex","ETHUSD",1642291345601,1.24702442,3327.4,3326.9,0.00682108]
["bitfinex","ETHUSD",1642291346002,1.24702442,3327.4,3326.8,0.0455785]
["bitfinex","ETHUSD",1642291346601,1.24702442,3327.4,3326.8,0.0073895]
["bitfinex","ETHUSD",1642291346800,1.24702442,3327.4,3327.0,0.045463]
["bitfinex","ETHUSD",1642291347245,1.1629076,3327.3,3327.1,0.00568423]
["bitfinex","ETHUSD",1642291347648,1.1629076,3327.3,3325.7,0.453208]
["bitfinex","ETHUSD",1642291347649,7.20500574,3327.2,3325.7,0.453208]
["bitfinex","ETHUSD",1642291347949,7.20500574,3327.2,3324.6,3.6198]
["bitfinex","ETHUSD",1642291347950,1.09763582,3325.8,3324.6,3.6198]
["bitfinex","ETHUSD",1642291348147,1.44427264,3324.7,3324.6,0.1202]
["bitfinex","ETHUSD",1642291348347,0.045463,3324.7,3324.6,0.1202]
["bitfinex","ETHUSD",1642291348548,0.045463,3324.7,3324.6,0.08270532]
["bitfinex","ETHUSD",1642291348746,0.045463,3324.7,3324.6,0.01250532]
["bitfinex","ETHUSD",1642291349150,0.1203,3325.6,3324.6,0.13280532]
["bitfinex","ETHUSD",1642291349446,0.033218,3324.7,3324.6,0.1203]
["bitfinex","ETHUSD",1642291349650,1.29584711,3325.5,3324.6,0.1203]
["bitfinex","ETHUSD",1642291349846,1.29584711,3325.5,3324.6,0.13280532]
["bitfinex","ETHUSD",1642291350047,1.29584711,3325.5,3324.6,1.26780202]
["bitfinex","ETHUSD",1642291350248,1.29584711,3325.5,3324.7,0.1202]
["bitfinex","ETHUSD",1642291350649,1.29584711,3325.5,3324.8,0.01136847]
["bitfinex","ETHUSD",1642291350849,2.67520574,3325.7,3324.8,0.01136847]
["bitfinex","ETHUSD",1642291351114,0.433,3325.8,3324.9,0.1202]
["bitfinex","ETHUSD",1642291351516,0.433,3325.8,3325.0,0.01023162]
["bitfinex","ETHUSD",1642291351714,0.433,3325.8,3325.0,0.13043162]
["bitfinex","ETHUSD",1642291352012,1.32764963,3325.7,3325.1,0.0096632]
["bitfinex","ETHUSD",1642291352215,0.433,3325.8,3325.1,0.0096632]
["bitfinex","ETHUSD",1642291353413,0.5532,3325.8,3325.1,0.0096632]
["bitfinex","ETHUSD",1642291354616,0.1202,3325.8,3325.1,0.0096632]
["bitfinex","ETHUSD",1642291355049,0.1202,3325.8,3325.0,0.01023162]
["bitfinex","ETHUSD",1642291356256,0.152933,3325.9,3324.9,1.350234]
["bitfinex","ETHUSD",1642291356455,0.00397896,3325.7,3325.0,0.1202]
["bitfinex","ETHUSD",1642291356655,0.00454738,3325.8,3324.9,1.350234]
["bitfinex","ETHUSD",1642291356854,0.00341054,3325.6,3325.0,0.1202]
["bitfinex","ETHUSD",1642291357054,0.032733,3325.9,3324.9,1.350234]
["bitfinex","ETHUSD",1642291357055,0.00397896,3325.7,3324.9,1.350234]
["bitfinex","ETHUSD",1642291357254,0.00284211,3325.5,3324.9,1.350234]
["bitfinex","ETHUSD",1642291357458,1.37636132,3325.5,3324.9,1.350234]
["bitfinex","ETHUSD",1642291357654,0.00227369,3325.4,3324.9,1.350234]
["bitfinex","ETHUSD",1642291358055,0.00170527,3325.3,3324.9,1.350234]
["bitfinex","ETHUSD",1642291358516,0.00113684,3325.2,3324.9,1.350234]
["bitfinex","ETHUSD",1642291358904,0.00454738,3325.8,3324.9,1.350234]
["bitfinex","ETHUSD",1642291359104,0.00454738,3325.8,3325.4,1.56341748]
["bitfinex","ETHUSD",1642291359303,0.032733,3325.9,3325.4,1.56341748]
["bitfinex","ETHUSD",1642291359304,0.00397896,3325.7,3325.4,1.56341748]
["bitfinex","ETHUSD",1642291359705,0.00341054,3325.6,3325.4,1.56341748]
["bitfinex","ETHUSD",1642291359904,0.00341054,3325.6,3324.6,0.1202]
["bitfinex","ETHUSD",1642291360109,0.00284211,3325.5,3324.6,0.1202]
["bitfinex","ETHUSD",1642291360405,0.00227369,3325.4,3324.7,0.00170528]
["bitfinex","ETHUSD",1642291360605,0.00227369,3325.4,3324.8,0.1202]
["bitfinex","ETHUSD",1642291360807,0.00170527,3325.3,3324.8,0.1202]
["bitfinex","ETHUSD",1642291361206,1.34256462,3325.4,3324.8,0.1202]
["bitfinex","ETHUSD",1642291361409,0.1202,3325.8,3324.9,0.0022737]
["bitfinex","ETHUSD",1642291361808,0.00227369,3325.7,3324.9,0.0022737]
["bitfinex","ETHUSD",1642291362247,0.00170527,3325.6,3324.9,0.0022737]
["bitfinex","ETHUSD",1642291362446,0.00170527,3325.6,3325.3,1.51964005]
["bitfinex","ETHUSD",1642291362649,0.032733,3325.9,3325.3,1.51964005]
["bitfinex","ETHUSD",1642291362650,0.00113684,3325.5,3325.3,1.51964005]
["bitfinex","ETHUSD",1642291363046,0.00284211,3325.8,3325.3,1.51964005]
["bitfinex","ETHUSD",1642291364647,0.00284211,3325.8,3325.0,0.1202]
["bitfinex","ETHUSD",1642291365047,0.00284211,3325.8,3325.1,0.00113685]
["bitfinex","ETHUSD",1642291365648,0.00284211,3325.8,3324.7,0.00341055]
["bitfinex","ETHUSD",1642291365848,0.02806505,3325.9,3324.8,1.54623672]
["bitfinex","ETHUSD",1642291366300,0.02806505,3325.9,3324.9,0.00511581]
["bitfinex","ETHUSD",1642291366502,0.02806505,3325.9,3325.0,0.1202]
["bitfinex","ETHUSD",1642291366901,0.02806505,3325.9,3325.1,0.00397896]
["bitfinex","ETHUSD",1642291367300,0.02806505,3325.9,3325.4,1.14252089]
["bitfinex","ETHUSD",1642291367503,0.1202,3326.1,3325.4,1.14252089]
["bitfinex","ETHUSD",1642291367701,0.5532,3326.1,3325.5,0.00170527]
["bitfinex","ETHUSD",1642291367911,0.00113685,3326.0,3325.5,0.00170527]
["bitfinex","ETHUSD",1642291369853,0.00113685,3326.0,3325.6,0.1202]
["bitfinex","ETHUSD",1642291370650,0.00113685,3326.0,3325.9,1.48589716]
["bitfinex","ETHUSD",1642291370851,0.00113685,3326.0,3325.9,1.60609716]
["bitfinex","ETHUSD",1642291371049,0.1202,3326.1,3325.9,1.60609716]
["bitfinex","ETHUSD",1642291371050,0.09881157,3326.1,3325.9,1.60609716]
["bitfinex","ETHUSD",1642291371252,0.09881157,3326.1,3326.0,0.1202]
["bitfinex","ETHUSD",1642291372050,0.09881157,3326.1,3325.6,0.1202]
["bitfinex","ETHUSD",1642291372451,0.09881157,3326.1,3325.7,0.00170527]
["bitfinex","ETHUSD",1642291373053,0.09881157,3326.1,3326.0,1.33189938]
["bitfinex","ETHUSD",1642291374701,0.09881157,3326.1,3326.0,1.45209938]
["bitfinex","ETHUSD",1642291374903,0.027278,3326.9,3326.0,1.45209938]
["bitfinex","ETHUSD",1642291375107,0.027278,3326.9,3326.1,0.1202]
["bitfinex","ETHUSD",1642291375302,0.00454739,3326.8,3326.1,0.1202]
["bitfinex","ETHUSD",1642291375805,0.027278,3326.9,3326.1,0.1202]
["bitfinex","ETHUSD",1642291375806,0.00873249,3326.9,3326.1,0.1202]
["bitfinex","ETHUSD",1642291376003,0.00873249,3326.9,3326.2,0.00284212]
["bitfinex","ETHUSD",1642291376204,0.00873249,3326.9,3326.3,0.1202]
["bitfinex","ETHUSD",1642291376404,0.00873249,3326.9,3326.2,0.00284212]
["bitfinex","ETHUSD",1642291376606,0.00873249,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291376806,0.1202,3327.3,3326.1,0.00341054]
["bitfinex","ETHUSD",1642291377007,1.2247,3327.4,3326.6,1.09806779]
["bitfinex","ETHUSD",1642291377250,0.00284212,3327.2,3326.6,1.09806779]
["bitfinex","ETHUSD",1642291377650,0.0022737,3327.1,3326.6,1.09806779]
["bitfinex","ETHUSD",1642291378054,0.00170527,3327.0,3326.6,1.09806779]
["bitfinex","ETHUSD",1642291378457,0.00113685,3326.9,3326.6,1.09806779]
["bitfinex","ETHUSD",1642291378653,0.00113685,3326.9,3326.7,0.1202]
["bitfinex","ETHUSD",1642291378853,1.17388749,3327.2,3326.7,0.1202]
["bitfinex","ETHUSD",1642291379055,1.17388749,3327.2,3326.4,0.1202]
["bitfinex","ETHUSD",1642291379255,0.0022737,3327.1,3326.1,2.53878997]
["bitfinex","ETHUSD",1642291379454,0.0022737,3327.1,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291379655,0.0022737,3327.1,3326.1,0.1202]
["bitfinex","ETHUSD",1642291379656,0.00170527,3327.0,3326.2,0.00284211]
["bitfinex","ETHUSD",1642291379855,0.00170527,3327.0,3326.3,1.36285553]
["bitfinex","ETHUSD",1642291380057,0.00113685,3326.9,3326.3,1.36285553]
["bitfinex","ETHUSD",1642291380255,0.00113685,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291380455,0.1202,3327.6,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291380456,1.37747894,3327.4,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291380655,0.1202,3327.3,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291380855,0.12361054,3327.3,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291381105,0.00341054,3327.3,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291381303,2.57420396,3327.3,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291381900,2.57420396,3327.3,3326.4,2.42578783]
["bitfinex","ETHUSD",1642291382099,0.00341054,3327.3,3326.4,2.45462108]
["bitfinex","ETHUSD",1642291382298,0.00341054,3327.3,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291382699,0.00341054,3327.3,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291382902,2.57079342,3327.2,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291383299,0.0022737,3327.1,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291383499,0.1224737,3327.1,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291383702,0.00170527,3327.0,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291384101,0.00113685,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291384503,0.00170527,3327.0,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291384950,0.00113685,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291385350,0.0022737,3327.1,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291385751,0.1202,3327.7,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291385752,0.00170527,3327.0,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291386151,1.12175409,3327.4,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291386152,0.00113685,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291386454,0.00341054,3327.3,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291386852,0.1202,3327.2,3326.4,0.00170527]
["bitfinex","ETHUSD",1642291387052,0.12361054,3327.3,3326.4,1.50159729]
["bitfinex","ETHUSD",1642291387351,0.12361054,3327.3,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291387352,0.0022737,3327.1,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291387754,0.00170527,3327.0,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291388153,0.00113685,3326.9,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291390002,0.00113685,3326.9,3326.6,0.1202]
["bitfinex","ETHUSD",1642291392353,0.00113685,3326.9,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291392953,2.57220637,3326.9,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291393853,0.00113685,3326.9,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291396099,2.57225896,3326.9,3326.5,0.00113684]
["bitfinex","ETHUSD",1642291400962,2.57225896,3326.9,3326.5,2.48676539]
["bitfinex","ETHUSD",1642291401165,2.57225896,3326.9,3326.6,0.1202]
["bitfinex","ETHUSD",1642291401964,2.57225896,3326.9,3326.6,0.0702]
["bitfinex","ETHUSD",1642291401965,0.00113685,3326.9,3326.6,0.0702]
["bitfinex","ETHUSD",1642291402965,0.00113685,3326.9,3326.6,0.1202]
["bitfinex","ETHUSD",1642291403165,0.00170527,3326.8,3326.6,0.1202]
["bitfinex","ETHUSD",1642291403366,0.00170527,3326.8,3326.7,1.51586961]
["bitfinex","ETHUSD",1642291403604,0.032733,3327.0,3326.7,1.51586961]
["bitfinex","ETHUSD",1642291403905,0.00227369,3326.9,3326.7,1.51586961]
["bitfinex","ETHUSD",1642291404303,0.00227369,3326.9,3326.0,0.27639994]
["bitfinex","ETHUSD",1642291404304,1.36922555,3326.8,3326.0,0.27639994]
["bitfinex","ETHUSD",1642291404508,1.36922555,3326.8,3326.0,0.39659994]
["bitfinex","ETHUSD",1642291404704,0.033998,3326.6,3326.1,0.0022737]
["bitfinex","ETHUSD",1642291404906,0.033172,3326.6,3326.1,0.0022737]
["bitfinex","ETHUSD",1642291405306,0.033172,3326.6,3326.2,1.11961968]
["bitfinex","ETHUSD",1642291405609,0.033172,3326.6,3326.0,0.27639994]
["bitfinex","ETHUSD",1642291405610,0.03452,3326.4,3326.3,0.00113685]
["bitfinex","ETHUSD",1642291405807,0.153472,3326.4,3326.3,0.00113685]
["bitfinex","ETHUSD",1642291406008,0.153472,3326.4,3325.9,0.00341054]
["bitfinex","ETHUSD",1642291406009,0.033272,3326.4,3325.9,0.00341054]
["bitfinex","ETHUSD",1642291406408,1.23653522,3326.2,3325.9,0.00341054]
["bitfinex","ETHUSD",1642291406807,1.26982122,3326.2,3325.9,0.00341054]
["bitfinex","ETHUSD",1642291407012,1.26982122,3326.2,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291408253,2.57156338,3326.1,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291410057,0.033286,3326.2,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291411105,2.57140259,3326.1,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291413113,2.57140259,3326.1,3325.6,0.00511581]
["bitfinex","ETHUSD",1642291415753,2.57140259,3326.1,3326.0,1.37362907]
["bitfinex","ETHUSD",1642291416254,2.57140259,3326.1,3326.0,1.37647119]
["bitfinex","ETHUSD",1642291416455,0.033286,3326.2,3326.0,1.37647119]
["bitfinex","ETHUSD",1642291416656,0.152933,3326.6,3326.1,0.01747851]
["bitfinex","ETHUSD",1642291417056,0.152933,3326.6,3326.3,0.0073702]
["bitfinex","ETHUSD",1642291417255,0.152933,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642291417457,0.032733,3326.6,3326.3,0.00818229]
["bitfinex","ETHUSD",1642291417655,0.032733,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642291417855,2.57143206,3326.5,3326.2,0.00170527]
["bitfinex","ETHUSD",1642291418255,2.57143206,3326.5,3325.5,0.00568424]
["bitfinex","ETHUSD",1642291418516,2.57143206,3326.5,3325.6,0.1202]
["bitfinex","ETHUSD",1642291418905,2.57143206,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642291419506,2.57143206,3326.5,3325.6,0.00511581]
["bitfinex","ETHUSD",1642291419707,2.57143206,3326.5,3325.7,0.1202]
["bitfinex","ETHUSD",1642291420011,2.57143206,3326.5,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291422656,2.57143206,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642291422854,2.57143206,3326.5,3325.7,0.12474739]
["bitfinex","ETHUSD",1642291423254,2.57143206,3326.5,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291423954,2.45210303,3326.4,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291424154,0.1202,3326.4,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291425055,1.2004054,3326.2,3325.8,0.00397897]
["bitfinex","ETHUSD",1642291425458,1.2004054,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642291425857,2.57143206,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642291426101,0.1202,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642291426302,2.57143206,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642291426904,2.57143206,3326.1,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291427201,0.00284212,3326.0,3325.6,1.27348922]
["bitfinex","ETHUSD",1642291427603,0.0022737,3325.9,3325.6,1.27348922]
["bitfinex","ETHUSD",1642291428005,0.00170527,3325.8,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291428403,0.00113685,3325.7,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291428804,0.00284212,3326.0,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291429005,2.5745369,3326.0,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291429203,0.0022737,3325.9,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291429603,0.00170527,3325.8,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291430051,0.00113685,3325.7,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291430459,0.0022737,3325.9,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291430852,0.00170527,3325.8,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291431251,0.00113685,3325.7,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291431652,2.57504698,3326.1,3325.5,1.42918642]
["bitfinex","ETHUSD",1642291431852,2.57504698,3326.1,3326.0,1.18939646]
["bitfinex","ETHUSD",1642291432052,2.57504698,3326.1,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291432053,0.00284212,3326.0,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291432253,2.57504698,3326.1,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291432454,0.0022737,3325.9,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291432652,0.00284212,3326.0,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291432854,0.00170527,3325.8,3325.4,3.85878424]
["bitfinex","ETHUSD",1642291433057,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291433253,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291433516,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291433703,0.00284212,3326.0,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291434003,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291434403,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291434804,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291435205,0.00284212,3326.0,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291435608,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291436005,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291436406,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291436910,2.57499594,3326.1,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291437352,0.00284212,3326.0,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291437752,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291438156,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291438553,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291438956,0.00284212,3326.0,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291439356,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291439657,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291440158,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291440557,0.00341054,3326.1,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291441020,0.00284212,3326.0,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291441409,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291441807,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291442314,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291442708,0.00284212,3326.0,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291443007,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291443411,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291443807,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291444209,0.00284212,3326.0,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291444509,0.0022737,3325.9,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291444955,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291445356,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291445759,0.12190527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291445961,0.00170527,3325.8,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291446157,0.00113685,3325.7,3325.5,1.18605622]
["bitfinex","ETHUSD",1642291447160,0.00113685,3325.7,3325.5,1.08605622]
["bitfinex","ETHUSD",1642291447760,0.12133685,3325.7,3325.5,1.08605622]
["bitfinex","ETHUSD",1642291447959,0.12133685,3325.7,3325.0,1.182]
["bitfinex","ETHUSD",1642291448160,0.00113685,3325.7,3325.0,1.182]
["bitfinex","ETHUSD",1642291448362,0.153446,3325.6,3325.1,0.00227369]
["bitfinex","ETHUSD",1642291448614,2.72504058,3325.6,3325.1,0.00227369]
["bitfinex","ETHUSD",1642291448806,2.72504058,3325.6,3325.0,0.00284211]
["bitfinex","ETHUSD",1642291449009,2.72504058,3325.6,3324.9,0.02304211]
["bitfinex","ETHUSD",1642291449205,0.00284211,3325.5,3324.9,0.02304211]
["bitfinex","ETHUSD",1642291449408,0.1202,3325.4,3324.7,3.748638]
["bitfinex","ETHUSD",1642291449708,0.00170527,3325.3,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291450108,0.1202,3325.5,3324.9,1.32541099]
["bitfinex","ETHUSD",1642291450109,0.00113684,3325.2,3324.9,1.32541099]
["bitfinex","ETHUSD",1642291450611,0.03500669,3325.4,3324.9,1.32541099]
["bitfinex","ETHUSD",1642291451009,0.00170527,3325.3,3324.9,1.32541099]
["bitfinex","ETHUSD",1642291451408,0.00170527,3325.3,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291451409,1.23086724,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291451611,1.66386724,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291451810,0.1203,3325.1,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291453260,2.69233432,3325.1,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291453659,2.69233432,3325.1,3324.9,1.33073068]
["bitfinex","ETHUSD",1642291454658,2.57203432,3325.0,3324.9,1.33073068]
["bitfinex","ETHUSD",1642291455560,0.433,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291455761,0.5533,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291456807,0.5533,3325.2,3325.0,1.5482742]
["bitfinex","ETHUSD",1642291457006,0.433,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291458307,0.5533,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291461564,0.433,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291465610,0.383,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291469159,0.033433,3325.1,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291469364,0.1203,3325.0,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291470759,0.466433,3325.1,3324.8,0.00113685]
["bitfinex","ETHUSD",1642291474209,0.466433,3325.1,3324.7,0.07137485]
["bitfinex","ETHUSD",1642291474409,0.00113685,3325.0,3324.7,0.07137485]
["bitfinex","ETHUSD",1642291479610,0.00113685,3325.0,3324.8,0.01183322]
["bitfinex","ETHUSD",1642291479815,0.00113685,3325.0,3324.7,0.07137485]
["bitfinex","ETHUSD",1642291480011,0.00113685,3325.0,3324.9,1.12628167]
["bitfinex","ETHUSD",1642291482365,0.00113685,3325.0,3324.9,1.07628167]
["bitfinex","ETHUSD",1642291487912,0.00113685,3325.0,3324.7,0.07137485]
["bitfinex","ETHUSD",1642291488913,2.57333723,3325.0,3324.7,0.07137485]
["bitfinex","ETHUSD",1642291489114,2.57333723,3325.0,3324.8,1.4532947]
["bitfinex","ETHUSD",1642291490363,2.57333723,3325.0,3324.8,1.4032947]
["bitfinex","ETHUSD",1642291491961,2.57333723,3325.0,3324.7,0.07137485]
["bitfinex","ETHUSD",1642291492561,2.57333723,3325.0,3324.5,0.00105969]
["bitfinex","ETHUSD",1642291492963,2.57333723,3325.0,3324.9,1.28344735]
["bitfinex","ETHUSD",1642291494711,2.57333723,3325.0,3324.6,0.00113685]
["bitfinex","ETHUSD",1642291495713,2.57333723,3325.0,3324.7,1.131978]
["bitfinex","ETHUSD",1642291496116,0.00170527,3324.9,3324.7,1.131978]
["bitfinex","ETHUSD",1642291496516,0.00113685,3324.8,3324.7,1.131978]
["bitfinex","ETHUSD",1642291497964,0.00113685,3324.8,3324.1,4.5493]
["bitfinex","ETHUSD",1642291498270,1.34505414,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642291498465,0.032733,3324.4,3324.2,0.00227369]
["bitfinex","ETHUSD",1642291498664,0.153033,3324.5,3324.2,0.00227369]
["bitfinex","ETHUSD",1642291498865,0.032733,3324.5,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291499666,2.57220038,3324.3,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291500466,2.4786137,3324.2,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291500668,3.06185552,3324.2,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291500869,0.598763,3324.2,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291501110,3.15116061,3324.2,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291501309,4.33194152,3324.2,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291501514,3.12550038,3324.2,3324.1,0.00284212]
["bitfinex","ETHUSD",1642291502111,3.12550038,3324.2,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291502311,0.1203,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291502611,0.5533,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291503012,3.12550038,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291503712,3.00520038,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291504760,3.12550038,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291505764,3.00520038,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291509812,5.56286154,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291510012,3.00520038,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291510211,3.15832038,3324.1,3324.0,0.07311012]
["bitfinex","ETHUSD",1642291513064,3.15832038,3324.1,3323.8,0.73907982]
["bitfinex","ETHUSD",1642291513266,1.23870398,3324.0,3323.8,0.73907982]
["bitfinex","ETHUSD",1642291513566,2.00355338,3324.0,3323.9,0.00113684]
["bitfinex","ETHUSD",1642291513768,2.43655338,3324.0,3323.9,0.00113684]
["bitfinex","ETHUSD",1642291514165,4.91490087,3324.0,3323.9,0.00113684]
["bitfinex","ETHUSD",1642291514564,2.43655338,3324.0,3323.9,0.00113684]
["bitfinex","ETHUSD",1642291514764,1.67170398,3324.0,3323.9,0.00113684]
["bitfinex","ETHUSD",1642291514963,4.24390436,3324.0,3323.9,0.00113684]
["bitfinex","ETHUSD",1642291515766,6.83470552,3324.0,3323.9,0.00113684]
["bitfinex","ETHUSD",1642291516022,3.95,3323.9,3323.8,0.64021666]
["bitfinex","ETHUSD",1642291516211,4.383,3323.9,3323.8,0.64021666]
["bitfinex","ETHUSD",1642291516714,4.383,3323.9,3323.8,0.62771135]
["bitfinex","ETHUSD",1642291517312,4.5033,3323.9,3323.8,0.62771135]
["bitfinex","ETHUSD",1642291518312,2.5033,3323.9,3323.8,0.62771135]
["bitfinex","ETHUSD",1642291518513,5.07550038,3323.9,3323.8,0.62771135]
["bitfinex","ETHUSD",1642291518713,3.12550038,3323.9,3323.8,0.62771135]
["bitfinex","ETHUSD",1642291518915,3.00520038,3323.9,3323.8,0.62771135]
["bitfinex","ETHUSD",1642291521465,3.06630418,3323.9,3323.8,0.52771135]
["bitfinex","ETHUSD",1642291522262,5.51756565,3323.9,3323.8,0.52771135]
["bitfinex","ETHUSD",1642291522462,3.06630418,3323.9,3323.8,0.52771135]
["bitfinex","ETHUSD",1642291523166,2.63330418,3323.9,3323.8,0.52771135]
["bitfinex","ETHUSD",1642291523521,2.63330418,3323.9,3323.8,0.47771135]
["bitfinex","ETHUSD",1642291524115,0.0611038,3323.9,3323.8,0.47771135]
["bitfinex","ETHUSD",1642291524714,1.26427271,3323.9,3323.8,0.47771135]
["bitfinex","ETHUSD",1642291525918,1.26427271,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291526318,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291527119,6.46063605,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291527378,6.40304068,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291527578,6.44787308,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291527777,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291528377,6.44812689,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291528578,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291529878,6.39688775,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291530078,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291530279,6.42046504,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291530483,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291530880,6.41744707,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291531317,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291531614,6.38130125,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291531812,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291533014,6.42837548,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291533215,3.83773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291533416,3.78773711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291534015,4.22073711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291534415,6.82091144,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291534618,4.22073711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291534866,6.79334785,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291535063,4.22073711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291535463,6.80189048,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291535665,4.22073711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291536765,6.75386183,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291536963,4.22073711,3323.9,3323.8,0.32771135]
["bitfinex","ETHUSD",1642291537765,4.22073711,3323.9,3323.8,0.27771135]
["bitfinex","ETHUSD",1642291538814,4.22073711,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291542265,3.0175682,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291542470,2.5845682,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291546217,2.5734644,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291546917,2.5734644,3324.0,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291547519,2.50007426,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291547721,2.62386983,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291548520,3.05686983,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291548718,5.63033423,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291549974,5.51003423,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291550777,3.0447694,3323.9,3323.8,0.22771135]
["bitfinex","ETHUSD",1642291550979,4.3022397,3323.8,3323.2,0.02166954]
["bitfinex","ETHUSD",1642291551181,1.10213033,3323.2,3322.9,1.06056954]
["bitfinex","ETHUSD",1642291551580,1.10213033,3323.2,3322.8,0.13819997]
["bitfinex","ETHUSD",1642291551982,1.10213033,3323.2,3322.9,0.00568424]
["bitfinex","ETHUSD",1642291552180,2.15,3323.1,3322.6,0.1203]
["bitfinex","ETHUSD",1642291552383,4.70766116,3323.1,3322.6,0.1203]
["bitfinex","ETHUSD",1642291552584,1.10788903,3322.7,3322.6,0.1203]
["bitfinex","ETHUSD",1642291552781,1.10788903,3322.7,3322.3,0.120326]
["bitfinex","ETHUSD",1642291552985,1.10788903,3322.7,3322.6,0.00170527]
["bitfinex","ETHUSD",1642291553184,0.436772,3322.8,3322.6,0.00170527]
["bitfinex","ETHUSD",1642291553382,0.436772,3322.8,3322.3,0.07203127]
["bitfinex","ETHUSD",1642291553618,0.436772,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642291554117,2.5734644,3322.6,3322.4,0.00113684]
["bitfinex","ETHUSD",1642291555718,2.5734644,3322.6,3322.1,0.00284212]
["bitfinex","ETHUSD",1642291557576,1.39270691,3322.2,3322.1,0.00284212]
["bitfinex","ETHUSD",1642291557775,4.55071297,3322.2,3322.1,0.00284212]
["bitfinex","ETHUSD",1642291558078,2.00353677,3322.2,3322.1,0.00284212]
["bitfinex","ETHUSD",1642291558272,5.15,3322.1,3318.5,3.74555489]
["bitfinex","ETHUSD",1642291558474,5.15,3322.1,3318.2,0.15644466]
["bitfinex","ETHUSD",1642291558475,5.453463,3321.0,3318.2,0.15644466]
["bitfinex","ETHUSD",1642291558677,5.408,3318.4,3318.2,0.01207794]
["bitfinex","ETHUSD",1642291558875,0.62794411,3318.9,3317.0,3.8204]
["bitfinex","ETHUSD",1642291558876,5.8115,3318.3,3317.0,0.04785137]
["bitfinex","ETHUSD",1642291559078,5.408,3317.4,3316.9,26.43353545]
["bitfinex","ETHUSD",1642291559276,0.00490931,3318.2,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291559277,0.433,3317.3,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291559476,5.408,3317.2,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291559676,6.98664755,3317.2,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291559877,5.841,3317.2,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291560075,0.433,3317.2,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291560276,2.2608821,3318.3,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291560277,3.5,3317.8,3317.2,4.2]
["bitfinex","ETHUSD",1642291560477,0.1205,3319.0,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291560478,2.5471762,3318.8,3317.1,0.02842117]
["bitfinex","ETHUSD",1642291560683,2.5471762,3318.8,3316.9,1.37243154]
["bitfinex","ETHUSD",1642291560684,0.5535,3318.7,3317.3,0.02728432]
["bitfinex","ETHUSD",1642291561022,0.6282168,3319.3,3318.5,1.23418048]
["bitfinex","ETHUSD",1642291561023,0.75335,3319.0,3318.5,1.23418048]
["bitfinex","ETHUSD",1642291561323,5.3390663,3318.6,3318.5,1.23418048]
["bitfinex","ETHUSD",1642291561821,5.3390663,3318.6,3318.5,1.25464372]
["bitfinex","ETHUSD",1642291562221,2.23132021,3318.8,3318.5,1.25464372]
["bitfinex","ETHUSD",1642291562622,0.62794411,3318.9,3318.6,0.01989482]
["bitfinex","ETHUSD",1642291562821,0.1205,3318.8,3318.6,0.01989482]
["bitfinex","ETHUSD",1642291563225,0.62794411,3318.9,3318.6,0.01989482]
["bitfinex","ETHUSD",1642291563922,2.50815059,3318.4,3317.8,0.1205]
["bitfinex","ETHUSD",1642291564322,2.50815059,3318.4,3317.9,1.56632531]
["bitfinex","ETHUSD",1642291564522,2.50815059,3318.4,3318.0,0.1205]
["bitfinex","ETHUSD",1642291564780,2.50815059,3318.4,3318.0,0.07391054]
["bitfinex","ETHUSD",1642291564965,2.50815059,3318.4,3318.1,0.00284211]
["bitfinex","ETHUSD",1642291566567,2.50815059,3318.4,3318.2,0.58713463]
["bitfinex","ETHUSD",1642291566866,2.50815059,3318.4,3318.3,4.95170527]
["bitfinex","ETHUSD",1642291566867,1.21165059,3318.4,3318.3,4.95170527]
["bitfinex","ETHUSD",1642291567067,0.04756415,3318.8,3318.3,7.59784425]
["bitfinex","ETHUSD",1642291567267,0.1205,3319.8,3318.4,0.1205]
["bitfinex","ETHUSD",1642291567468,2.35182021,3320.0,3318.7,1.46394679]
["bitfinex","ETHUSD",1642291567668,2.35182021,3320.0,3319.7,1.37127976]
["bitfinex","ETHUSD",1642291568271,2.57717573,3319.9,3319.7,1.37127976]
["bitfinex","ETHUSD",1642291568516,2.57717573,3319.9,3318.5,0.43470527]
["bitfinex","ETHUSD",1642291568517,2.07943721,3318.6,3318.5,0.43470527]
["bitfinex","ETHUSD",1642291568717,0.00568424,3319.8,3318.7,17.58]
["bitfinex","ETHUSD",1642291568920,0.00568424,3319.8,3318.8,20.66787647]
["bitfinex","ETHUSD",1642291569120,0.00511581,3319.7,3318.9,1.62811955]
["bitfinex","ETHUSD",1642291569320,4.0612197,3319.3,3319.0,2.90054738]
["bitfinex","ETHUSD",1642291569718,2.57717573,3319.9,3319.1,5.3705]
["bitfinex","ETHUSD",1642291569719,0.00227369,3319.2,3319.1,5.3705]
["bitfinex","ETHUSD",1642291569919,0.1205,3320.5,3319.2,4.5]
["bitfinex","ETHUSD",1642291570121,0.1205,3320.5,3319.3,0.433]
["bitfinex","ETHUSD",1642291570320,0.00341055,3319.8,3319.3,0.433]
["bitfinex","ETHUSD",1642291570719,0.00284212,3319.7,3319.4,1.4995042]
["bitfinex","ETHUSD",1642291571124,0.10752472,3320.7,3319.4,1.4995042]
["bitfinex","ETHUSD",1642291571522,0.00568423,3320.6,3319.4,1.4995042]
["bitfinex","ETHUSD",1642291571821,0.10752472,3320.7,3319.4,1.4995042]
["bitfinex","ETHUSD",1642291571822,0.00511581,3320.5,3319.4,1.4995042]
["bitfinex","ETHUSD",1642291572125,0.00454739,3320.4,3319.6,0.00913658]
["bitfinex","ETHUSD",1642291572366,0.00454739,3320.4,3320.0,1.21358384]
["bitfinex","ETHUSD",1642291572665,0.00397896,3320.3,3319.3,0.433]
["bitfinex","ETHUSD",1642291573065,0.00341054,3320.2,3319.4,0.00113685]
["bitfinex","ETHUSD",1642291573266,0.11621054,3320.5,3319.4,0.00113685]
["bitfinex","ETHUSD",1642291573469,0.1203,3320.7,3319.4,17.58454739]
["bitfinex","ETHUSD",1642291573666,0.00170527,3320.5,3319.6,1.19446309]
["bitfinex","ETHUSD",1642291574067,4.13609604,3320.9,3319.7,0.00284212]
["bitfinex","ETHUSD",1642291574267,1.49190722,3320.9,3319.7,0.00284212]
["bitfinex","ETHUSD",1642291574467,0.00113684,3320.6,3319.7,0.00397897]
["bitfinex","ETHUSD",1642291574667,0.1203,3320.5,3319.7,0.00397897]
["bitfinex","ETHUSD",1642291575070,1.50490017,3320.1,3319.7,0.00397897]
["bitfinex","ETHUSD",1642291575268,0.1203,3320.0,3319.6,0.00454739]
["bitfinex","ETHUSD",1642291576923,0.01222816,3319.7,3317.7,17.58]
["bitfinex","ETHUSD",1642291577124,0.1205,3319.6,3317.9,1.238367]
["bitfinex","ETHUSD",1642291577323,0.36095213,3319.1,3318.2,0.00795793]
["bitfinex","ETHUSD",1642291577523,0.1205,3319.3,3318.2,0.00795793]
["bitfinex","ETHUSD",1642291577922,0.1205,3319.3,3318.9,1.17171218]
["bitfinex","ETHUSD",1642291578323,0.1205,3319.3,3319.0,0.00341054]
["bitfinex","ETHUSD",1642291578924,0.1205,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642291579124,2.34001382,3318.1,3318.0,17.58]
["bitfinex","ETHUSD",1642291579424,0.12447896,3319.7,3318.0,19.14464355]
["bitfinex","ETHUSD",1642291579625,0.20655041,3319.8,3318.0,19.14464355]
["bitfinex","ETHUSD",1642291579871,0.1205,3319.7,3318.1,0.00909477]
["bitfinex","ETHUSD",1642291580275,0.1205,3319.7,3318.0,15.45747067]
["bitfinex","ETHUSD",1642291580468,0.00852635,3319.6,3318.1,2.0670668]
["bitfinex","ETHUSD",1642291580669,0.00852635,3319.6,3318.2,0.433]
["bitfinex","ETHUSD",1642291580869,0.00795792,3319.5,3318.3,0.433]
["bitfinex","ETHUSD",1642291581069,0.00795792,3319.5,3318.4,0.433]
["bitfinex","ETHUSD",1642291581272,0.00795792,3319.5,3318.0,15.02447067]
["bitfinex","ETHUSD",1642291581273,0.0073895,3319.4,3318.5,0.5535]
["bitfinex","ETHUSD",1642291581572,0.1205,3319.8,3319.3,1.25651507]
["bitfinex","ETHUSD",1642291581974,0.00909477,3319.7,3319.3,1.25651507]
["bitfinex","ETHUSD",1642291582370,0.00852635,3319.6,3319.3,1.25651507]
["bitfinex","ETHUSD",1642291582770,0.00795792,3319.5,3319.3,1.25651507]
["bitfinex","ETHUSD",1642291582970,0.00795792,3319.5,3319.3,0.75651507]
["bitfinex","ETHUSD",1642291583171,0.0073895,3319.4,3319.3,0.75651507]
["bitfinex","ETHUSD",1642291583822,0.0073895,3319.4,3318.8,0.1205]
["bitfinex","ETHUSD",1642291584218,0.00682108,3319.3,3318.8,2.78580251]
["bitfinex","ETHUSD",1642291584619,0.00625265,3319.2,3318.8,2.73580251]
["bitfinex","ETHUSD",1642291584823,0.00625265,3319.2,3318.9,1.22915986]
["bitfinex","ETHUSD",1642291585020,0.00568423,3319.1,3319.0,0.1205]
["bitfinex","ETHUSD",1642291585218,0.00568423,3319.1,3318.6,1.1312]
["bitfinex","ETHUSD",1642291585420,0.034794,3319.0,3318.6,1.1312]
["bitfinex","ETHUSD",1642291585719,0.034794,3319.0,3317.7,20.22894064]
["bitfinex","ETHUSD",1642291585720,0.00454738,3318.9,3317.7,20.22894064]
["bitfinex","ETHUSD",1642291585919,0.1205,3318.8,3317.7,20.22894064]
["bitfinex","ETHUSD",1642291586120,0.12447896,3318.8,3317.8,0.00170527]
["bitfinex","ETHUSD",1642291586322,0.00341054,3318.7,3317.8,0.00170527]
["bitfinex","ETHUSD",1642291586520,0.00341054,3318.7,3318.5,1.29961421]
["bitfinex","ETHUSD",1642291586719,0.00284211,3318.6,3317.8,0.00170527]
["bitfinex","ETHUSD",1642291587120,0.1205,3318.9,3317.8,0.00170527]
["bitfinex","ETHUSD",1642291587121,0.00227369,3318.5,3317.8,0.00170527]
["bitfinex","ETHUSD",1642291587379,0.03661469,3318.5,3317.8,0.00170527]
["bitfinex","ETHUSD",1642291587577,0.12220527,3318.4,3317.8,0.00170527]
["bitfinex","ETHUSD",1642291587775,0.12220527,3318.4,3317.9,1.38459542]
["bitfinex","ETHUSD",1642291587977,0.00113684,3318.3,3317.9,1.38459542]
["bitfinex","ETHUSD",1642291589578,2.76691713,3317.7,3317.3,18.7653]
["bitfinex","ETHUSD",1642291589779,2.76691713,3317.7,3317.3,17.58]
["bitfinex","ETHUSD",1642291589979,2.76691713,3317.7,3317.4,0.00170527]
["bitfinex","ETHUSD",1642291590378,2.76691713,3317.7,3317.5,1.19866349]
["bitfinex","ETHUSD",1642291590579,2.76691713,3317.7,3317.6,17.58]
["bitfinex","ETHUSD",1642291592023,0.00284212,3318.2,3317.8,17.58]
["bitfinex","ETHUSD",1642291592425,0.1205,3319.3,3317.9,0.449367]
["bitfinex","ETHUSD",1642291592426,0.0022737,3318.1,3317.9,0.449367]
["bitfinex","ETHUSD",1642291592632,0.0022737,3318.1,3318.0,17.58]
["bitfinex","ETHUSD",1642291592826,1.42047037,3319.5,3318.0,18.013]
["bitfinex","ETHUSD",1642291593024,1.42047037,3319.5,3319.1,1.32421472]
["bitfinex","ETHUSD",1642291593232,0.0096632,3319.4,3319.1,1.27421472]
["bitfinex","ETHUSD",1642291593427,1.43013357,3319.4,3319.1,1.27421472]
["bitfinex","ETHUSD",1642291593726,0.00909478,3319.3,3318.5,17.58]
["bitfinex","ETHUSD",1642291594129,0.1205,3319.6,3318.4,0.433]
["bitfinex","ETHUSD",1642291594130,0.00852635,3319.2,3318.4,0.433]
["bitfinex","ETHUSD",1642291594328,3.4991247,3319.0,3318.4,0.433]
["bitfinex","ETHUSD",1642291594784,0.00682108,3318.9,3318.4,0.433]
["bitfinex","ETHUSD",1642291594972,0.00682108,3318.9,3318.5,19.12339221]
["bitfinex","ETHUSD",1642291595173,0.00625266,3318.8,3318.5,19.12339221]
["bitfinex","ETHUSD",1642291595373,0.00625266,3318.8,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291595574,0.00568424,3318.7,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291595974,0.00511581,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291596373,0.00682108,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291599424,0.00682108,3318.6,3318.5,15.43287735]
["bitfinex","ETHUSD",1642291601125,0.05795545,3318.6,3318.5,15.43287735]
["bitfinex","ETHUSD",1642291601325,2.63501859,3318.6,3318.5,15.43287735]
["bitfinex","ETHUSD",1642291602125,0.05795545,3318.6,3318.5,15.43287735]
["bitfinex","ETHUSD",1642291602673,0.05795545,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291603171,0.09069045,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291603472,0.17845545,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291603770,0.12845545,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291604173,2.70576445,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291604578,2.58526445,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291606217,2.58413008,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291606419,1.10272643,3318.6,3318.5,14.99987735]
["bitfinex","ETHUSD",1642291606618,3.4991247,3319.0,3318.5,15.00215104]
["bitfinex","ETHUSD",1642291606919,3.4991247,3319.0,3318.7,13.45648514]
["bitfinex","ETHUSD",1642291607125,2.4739447,3319.0,3318.7,13.45648514]
["bitfinex","ETHUSD",1642291607818,2.4739447,3319.0,3318.7,13.40648514]
["bitfinex","ETHUSD",1642291608624,2.4739447,3319.0,3318.6,1.50720047]
["bitfinex","ETHUSD",1642291608819,0.00722879,3318.9,3318.7,17.58]
["bitfinex","ETHUSD",1642291609019,2.4739447,3319.0,3318.7,17.58113684]
["bitfinex","ETHUSD",1642291609623,1.42047037,3319.8,3318.7,17.58113684]
["bitfinex","ETHUSD",1642291609624,0.1205,3319.7,3319.0,0.75268]
["bitfinex","ETHUSD",1642291609879,1.42047037,3319.8,3319.1,18.013]
["bitfinex","ETHUSD",1642291610076,0.00341054,3319.5,3319.1,18.013]
["bitfinex","ETHUSD",1642291610574,0.00284212,3319.4,3319.2,1.26622308]
["bitfinex","ETHUSD",1642291610876,1.54097037,3320.0,3319.3,23.213]
["bitfinex","ETHUSD",1642291610877,1.42047037,3320.0,3319.3,23.213]
["bitfinex","ETHUSD",1642291611073,1.42047037,3320.0,3319.9,1.48625165]
["bitfinex","ETHUSD",1642291611274,1.42047037,3320.0,3319.9,1.91925165]
["bitfinex","ETHUSD",1642291611775,0.1205,3320.1,3319.9,1.91925165]
["bitfinex","ETHUSD",1642291611976,0.1203,3320.5,3319.9,19.49925165]
["bitfinex","ETHUSD",1642291612181,0.1203,3320.5,3319.9,21.00419825]
["bitfinex","ETHUSD",1642291612474,0.12939478,3320.5,3320.0,17.58]
["bitfinex","ETHUSD",1642291612674,0.12939478,3320.5,3320.0,18.013]
["bitfinex","ETHUSD",1642291613931,0.00909478,3320.5,3320.0,18.013]
["bitfinex","ETHUSD",1642291614924,0.1203,3321.1,3320.1,5.2]
["bitfinex","ETHUSD",1642291614925,0.1204,3321.1,3320.1,5.2]
["bitfinex","ETHUSD",1642291615125,0.1204,3321.1,3320.2,0.433]
["bitfinex","ETHUSD",1642291615330,0.00284212,3321.0,3320.2,0.43470527]
["bitfinex","ETHUSD",1642291615526,0.00284212,3321.0,3320.3,17.58113685]
["bitfinex","ETHUSD",1642291615527,0.1203,3320.9,3320.3,17.58113685]
["bitfinex","ETHUSD",1642291615730,0.12257369,3320.9,3320.3,18.01413685]
["bitfinex","ETHUSD",1642291615927,0.00170527,3320.8,3320.4,1.19823757]
["bitfinex","ETHUSD",1642291616229,0.1225737,3320.7,3320.5,17.53113685]
["bitfinex","ETHUSD",1642291616426,0.0022737,3320.7,3320.5,17.53113685]
["bitfinex","ETHUSD",1642291616626,0.00170527,3320.6,3320.5,17.53113685]
["bitfinex","ETHUSD",1642291619978,0.00170527,3320.6,3320.5,17.96413685]
["bitfinex","ETHUSD",1642291621222,0.00170527,3320.6,3320.5,18.08443685]
["bitfinex","ETHUSD",1642291621928,0.032733,3321.2,3320.7,17.53113685]
["bitfinex","ETHUSD",1642291622128,0.032733,3321.2,3320.8,0.433]
["bitfinex","ETHUSD",1642291622331,0.00284212,3321.1,3320.8,0.433]
["bitfinex","ETHUSD",1642291622525,0.00284212,3321.1,3320.9,18.96348412]
["bitfinex","ETHUSD",1642291622727,0.0022737,3321.0,3320.9,18.96348412]
["bitfinex","ETHUSD",1642291626780,0.1053067,3322.0,3321.0,3.15]
["bitfinex","ETHUSD",1642291626978,0.1053067,3322.0,3321.0,0.433]
["bitfinex","ETHUSD",1642291627176,0.00170527,3321.3,3321.0,0.433]
["bitfinex","ETHUSD",1642291627578,0.00113684,3321.2,3321.0,0.433]
["bitfinex","ETHUSD",1642291627977,0.12484738,3321.8,3321.0,0.433]
["bitfinex","ETHUSD",1642291628177,0.12484738,3321.8,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291628376,0.00397896,3321.7,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291628621,0.1203,3321.6,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291628821,0.12371054,3321.6,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291629121,0.00284211,3321.5,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291629521,0.1203,3321.6,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291629522,0.00227369,3321.4,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291629924,0.00284211,3321.5,3321.0,1.90256404]
["bitfinex","ETHUSD",1642291630122,0.00284211,3321.5,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291630322,0.00227369,3321.4,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291630724,0.12655265,3322.1,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291631024,0.00568423,3322.0,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291631225,0.1203,3321.9,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291631424,0.12541581,3321.9,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291631625,0.00454738,3321.8,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291631825,0.1203,3321.7,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291632025,0.12427896,3321.7,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291632287,0.00341054,3321.6,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291632576,0.00284211,3321.5,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291633073,0.00227369,3321.4,3321.1,0.01419207]
["bitfinex","ETHUSD",1642291633473,0.00568423,3322.0,3321.1,0.01419207]
["bitfinex","ETHUSD",1642291633674,0.1203,3321.9,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291633874,0.12541581,3321.9,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291634074,0.01201431,3322.2,3321.0,19.43370089]
["bitfinex","ETHUSD",1642291634075,0.00454738,3321.8,3321.5,1.30264027]
["bitfinex","ETHUSD",1642291634274,0.00454738,3321.8,3321.1,0.1203]
["bitfinex","ETHUSD",1642291634476,2.57575319,3322.0,3321.1,0.1203]
["bitfinex","ETHUSD",1642291634477,0.00397896,3321.7,3321.1,0.1203]
["bitfinex","ETHUSD",1642291634876,0.00341054,3321.6,3321.1,0.1203]
["bitfinex","ETHUSD",1642291635377,0.00284211,3321.5,3321.4,1.20174113]
["bitfinex","ETHUSD",1642291635576,0.00284211,3321.5,3321.4,18.73287798]
["bitfinex","ETHUSD",1642291636223,0.00284211,3321.5,3321.4,19.16587798]
["bitfinex","ETHUSD",1642291636423,0.00284211,3321.5,3321.4,19.28617798]
["bitfinex","ETHUSD",1642291637826,0.00284211,3321.5,3321.4,0.5533]
["bitfinex","ETHUSD",1642291638924,0.00284211,3321.5,3321.4,2.8533]
["bitfinex","ETHUSD",1642291639126,0.00284211,3321.5,3321.4,20.4333]
["bitfinex","ETHUSD",1642291639971,0.00284211,3321.5,3321.4,20.313]
["bitfinex","ETHUSD",1642291640571,0.00284211,3321.5,3321.4,21.751918]
["bitfinex","ETHUSD",1642291643175,0.00284211,3321.5,3321.4,1.871918]
["bitfinex","ETHUSD",1642291643622,0.00284211,3321.5,3321.4,0.433]
["bitfinex","ETHUSD",1642291643821,0.00284211,3321.5,3321.4,2.533]
["bitfinex","ETHUSD",1642291645723,0.00284211,3321.5,3321.4,20.113]
["bitfinex","ETHUSD",1642291646924,0.00284211,3321.5,3321.4,2.533]
["bitfinex","ETHUSD",1642291647478,0.00284211,3321.5,3321.4,20.113]
["bitfinex","ETHUSD",1642291648476,0.00284211,3321.5,3321.4,20.2333]
["bitfinex","ETHUSD",1642291650879,0.05383124,3321.5,3321.4,20.2333]
["bitfinex","ETHUSD",1642291651523,0.05383124,3321.5,3321.4,20.113]
["bitfinex","ETHUSD",1642291651925,0.05383124,3321.5,3321.4,2.533]
["bitfinex","ETHUSD",1642291653124,2.62939019,3321.5,3321.4,2.533]
["bitfinex","ETHUSD",1642291655379,2.62939019,3321.5,3321.4,0.433]
["bitfinex","ETHUSD",1642291655779,2.62939019,3321.5,3321.4,3.083]
["bitfinex","ETHUSD",1642291657380,0.01473124,3321.5,3321.4,3.083]
["bitfinex","ETHUSD",1642291661329,0.01473124,3321.5,3321.4,20.663]
["bitfinex","ETHUSD",1642291661525,0.01473124,3321.5,3321.4,3.083]
["bitfinex","ETHUSD",1642291662874,0.01473124,3321.5,3321.4,20.663]
["bitfinex","ETHUSD",1642291664774,3.124e-05,3321.5,3321.4,20.663]
["bitfinex","ETHUSD",1642291665374,3.124e-05,3321.5,3321.4,20.7833]
["bitfinex","ETHUSD",1642291665774,2.57491569,3322.4,3321.4,20.7333]
["bitfinex","ETHUSD",1642291666027,2.57491569,3322.4,3322.2,1.54163591]
["bitfinex","ETHUSD",1642291666631,2.57491569,3322.4,3322.2,1.97463591]
["bitfinex","ETHUSD",1642291666830,2.58063117,3322.5,3322.2,1.97463591]
["bitfinex","ETHUSD",1642291667029,2.58063117,3322.5,3322.3,0.029911]
["bitfinex","ETHUSD",1642291667229,0.00514706,3322.4,3322.3,0.029911]
["bitfinex","ETHUSD",1642291667428,0.00514706,3322.4,3322.3,0.583211]
["bitfinex","ETHUSD",1642291667628,0.00514706,3322.4,3322.3,18.163211]
["bitfinex","ETHUSD",1642291667833,0.00514706,3322.4,3322.3,18.9151497]
["bitfinex","ETHUSD",1642291672594,0.013639,3323.4,3322.3,18.9151497]
["bitfinex","ETHUSD",1642291672595,0.013639,3323.4,3322.4,5.15]
["bitfinex","ETHUSD",1642291672796,0.013639,3323.4,3322.7,0.7518344]
["bitfinex","ETHUSD",1642291672995,0.013639,3323.4,3322.8,0.433]
["bitfinex","ETHUSD",1642291672996,0.00454738,3323.2,3322.8,0.433]
["bitfinex","ETHUSD",1642291673195,0.00454738,3323.2,3322.4,1.1801]
["bitfinex","ETHUSD",1642291673196,0.1203,3323.1,3322.4,1.1801]
["bitfinex","ETHUSD",1642291673394,0.12427896,3323.1,3322.4,1.1801]
["bitfinex","ETHUSD",1642291673632,0.00341054,3323.0,3322.4,1.1801]
["bitfinex","ETHUSD",1642291673833,0.1203,3322.9,3322.4,1.1801]
["bitfinex","ETHUSD",1642291674036,0.12314211,3322.9,3322.4,1.207726]
["bitfinex","ETHUSD",1642291674234,0.00227369,3322.8,3322.5,0.00889841]
["bitfinex","ETHUSD",1642291674635,0.00170527,3322.7,3322.5,0.00889841]
["bitfinex","ETHUSD",1642291674934,2.57454283,3323.1,3322.4,18.787726]
["bitfinex","ETHUSD",1642291674935,0.1203,3323.0,3322.6,4.733]
["bitfinex","ETHUSD",1642291675134,2.57454283,3323.1,3322.6,4.733]
["bitfinex","ETHUSD",1642291675135,2.57454283,3323.1,3322.7,18.3318095]
["bitfinex","ETHUSD",1642291675336,0.00341054,3323.0,3322.7,18.3592165]
["bitfinex","ETHUSD",1642291675735,0.00284211,3322.9,3322.8,17.58]
["bitfinex","ETHUSD",1642291676236,0.00284211,3322.9,3322.8,18.90647275]
["bitfinex","ETHUSD",1642291684156,0.00284211,3322.9,3322.7,0.027407]
["bitfinex","ETHUSD",1642291684459,0.013639,3323.4,3322.7,0.027407]
["bitfinex","ETHUSD",1642291684460,0.00227369,3322.8,3322.7,0.027407]
["bitfinex","ETHUSD",1642291685084,0.1203,3323.3,3322.5,1.1904]
["bitfinex","ETHUSD",1642291685381,0.12314212,3323.3,3322.6,0.00113685]
["bitfinex","ETHUSD",1642291685581,0.00284212,3323.3,3322.6,0.00113685]
["bitfinex","ETHUSD",1642291685981,1.19607574,3323.3,3322.6,0.00113685]
["bitfinex","ETHUSD",1642291686181,0.01248271,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642291686380,0.017922,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642291686581,0.138222,3322.7,3322.2,0.00341054]
["bitfinex","ETHUSD",1642291686783,0.1203,3322.6,3322.2,0.00341054]
["bitfinex","ETHUSD",1642291686988,0.017922,3322.7,3322.6,2.8797]
["bitfinex","ETHUSD",1642291687881,1.19607574,3323.3,3322.6,2.8797]
["bitfinex","ETHUSD",1642291687882,0.00284212,3323.3,3322.6,2.8797]
["bitfinex","ETHUSD",1642291688281,0.00227369,3323.2,3322.6,2.8797]
["bitfinex","ETHUSD",1642291688734,2.46380316,3323.4,3322.6,2.8797]
["bitfinex","ETHUSD",1642291689035,0.00113685,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642291689433,2.57565534,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642291690835,2.71254054,3323.2,3322.7,0.00227369]
["bitfinex","ETHUSD",1642291691035,0.00113685,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642291691237,0.1203,3323.2,3322.7,0.00227369]
["bitfinex","ETHUSD",1642291692139,1.5391834,3323.0,3322.7,0.00227369]
["bitfinex","ETHUSD",1642291692382,2.83589537,3322.9,3322.7,0.00227369]
["bitfinex","ETHUSD",1642291692785,2.83589537,3322.9,3321.7,0.1203]
["bitfinex","ETHUSD",1642291692786,1.42504709,3322.3,3321.7,0.1203]
["bitfinex","ETHUSD",1642291692983,1.42504709,3322.3,3321.4,6.0836]
["bitfinex","ETHUSD",1642291693184,1.42504709,3322.3,3321.8,0.00511582]
["bitfinex","ETHUSD",1642291693582,0.1203,3322.9,3321.8,0.00511582]
["bitfinex","ETHUSD",1642291693984,0.1203,3322.9,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291694184,0.1203,3322.9,3321.3,0.1203]
["bitfinex","ETHUSD",1642291694585,0.1203,3322.9,3321.4,0.00738951]
["bitfinex","ETHUSD",1642291694788,0.1203,3322.9,3321.5,0.1203]
["bitfinex","ETHUSD",1642291694987,2.57492686,3322.8,3321.5,0.1203]
["bitfinex","ETHUSD",1642291695186,1.31617353,3322.5,3321.6,0.00625266]
["bitfinex","ETHUSD",1642291695587,2.5926239,3322.4,3321.6,0.00625266]
["bitfinex","ETHUSD",1642291695786,1.3886398,3322.0,3321.3,0.00795793]
["bitfinex","ETHUSD",1642291696235,2.81954862,3321.9,3321.3,0.00795793]
["bitfinex","ETHUSD",1642291696431,2.81954862,3321.9,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291697031,2.81954862,3321.9,3321.1,0.00909478]
["bitfinex","ETHUSD",1642291697435,2.81954862,3321.9,3321.0,0.0096632]
["bitfinex","ETHUSD",1642291698030,2.81954862,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1642291698231,2.81954862,3321.9,3321.1,3.1203]
["bitfinex","ETHUSD",1642291698430,2.81954862,3321.9,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291699431,2.59152648,3321.9,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291700285,1.3886398,3322.0,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291700485,2.69173138,3321.9,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291700687,0.1203,3321.8,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291701287,0.1203,3322.1,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291703291,2.57525979,3322.0,3321.2,0.00852636]
["bitfinex","ETHUSD",1642291704143,2.57525979,3322.0,3321.3,1.52852876]
["bitfinex","ETHUSD",1642291704344,1.1549,3322.3,3321.4,0.1203]
["bitfinex","ETHUSD",1642291704543,1.1549,3322.3,3321.4,0.12768951]
["bitfinex","ETHUSD",1642291704744,2.65820828,3322.5,3321.5,0.00682109]
["bitfinex","ETHUSD",1642291704947,3.9045,3322.6,3321.5,0.00682109]
["bitfinex","ETHUSD",1642291705149,3.9045,3322.6,3321.7,0.024198]
["bitfinex","ETHUSD",1642291705347,3.9045,3322.6,3321.8,0.1203]
["bitfinex","ETHUSD",1642291705543,7.2056,3322.7,3321.8,0.1203]
["bitfinex","ETHUSD",1642291705743,7.2056,3322.7,3321.9,0.00454739]
["bitfinex","ETHUSD",1642291705744,2.639241,3322.6,3321.9,0.00454739]
["bitfinex","ETHUSD",1642291706044,1.5452868,3322.4,3321.3,0.00795793]
["bitfinex","ETHUSD",1642291706244,0.01238853,3322.2,3321.1,4.6188]
["bitfinex","ETHUSD",1642291706446,0.01238853,3322.2,3321.4,0.1204]
["bitfinex","ETHUSD",1642291706644,0.00454738,3322.1,3321.2,0.1203]
["bitfinex","ETHUSD",1642291707045,0.13268853,3322.2,3321.2,0.1203]
["bitfinex","ETHUSD",1642291707046,0.00397896,3322.0,3321.2,0.1203]
["bitfinex","ETHUSD",1642291707500,0.00341054,3321.9,3321.2,0.1203]
["bitfinex","ETHUSD",1642291707902,0.00284211,3321.8,3321.2,0.1203]
["bitfinex","ETHUSD",1642291708301,0.00227369,3321.7,3321.2,0.1203]
["bitfinex","ETHUSD",1642291708800,0.00170527,3321.6,3321.2,0.1203]
["bitfinex","ETHUSD",1642291708999,0.00170527,3321.6,3321.5,0.031283]
["bitfinex","ETHUSD",1642291709199,0.01238853,3322.2,3321.5,0.031283]
["bitfinex","ETHUSD",1642291709600,0.00454738,3322.1,3321.5,0.031283]
["bitfinex","ETHUSD",1642291710000,0.00397896,3322.0,3321.5,0.031283]
["bitfinex","ETHUSD",1642291710403,0.00341054,3321.9,3321.5,0.031283]
["bitfinex","ETHUSD",1642291710800,0.00284211,3321.8,3321.5,0.031283]
["bitfinex","ETHUSD",1642291711031,2.93801997,3322.6,3321.5,0.031283]
["bitfinex","ETHUSD",1642291711232,0.08553064,3322.6,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291711431,0.00170527,3322.1,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291711832,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291712031,0.00113685,3322.0,3321.9,0.029952]
["bitfinex","ETHUSD",1642291712231,0.08553064,3322.6,3321.9,0.029952]
["bitfinex","ETHUSD",1642291712232,2.57899508,3322.5,3321.9,0.029952]
["bitfinex","ETHUSD",1642291712433,2.57899508,3322.5,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291712434,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291712632,0.00341055,3322.4,3321.9,0.031328]
["bitfinex","ETHUSD",1642291713035,0.00284212,3322.3,3321.9,0.031328]
["bitfinex","ETHUSD",1642291713432,0.0022737,3322.2,3321.9,0.031328]
["bitfinex","ETHUSD",1642291713633,0.0022737,3322.2,3322.0,0.1203]
["bitfinex","ETHUSD",1642291713835,0.00284212,3322.3,3322.0,0.1203]
["bitfinex","ETHUSD",1642291714233,0.0022737,3322.2,3322.1,0.433]
["bitfinex","ETHUSD",1642291714433,0.0022737,3322.2,3322.1,0.5533]
["bitfinex","ETHUSD",1642291715085,0.0022737,3322.2,3322.1,0.598763]
["bitfinex","ETHUSD",1642291715382,0.0022737,3322.2,3322.1,0.478463]
["bitfinex","ETHUSD",1642291715587,0.0022737,3322.2,3322.1,0.433]
["bitfinex","ETHUSD",1642291715787,0.0022737,3322.2,3322.1,0.463048]
["bitfinex","ETHUSD",1642291715985,0.0022737,3322.2,3322.1,3.22965039]
["bitfinex","ETHUSD",1642291716187,0.0022737,3322.2,3322.1,5.47965039]
["bitfinex","ETHUSD",1642291716387,0.0022737,3322.2,3322.1,2.713048]
["bitfinex","ETHUSD",1642291716587,0.0022737,3322.2,3322.1,2.833348]
["bitfinex","ETHUSD",1642291716987,0.0022737,3322.2,3322.1,20.413348]
["bitfinex","ETHUSD",1642291717287,0.0022737,3322.2,3322.1,21.89044554]
["bitfinex","ETHUSD",1642291717587,0.0022737,3322.2,3322.1,0.583348]
["bitfinex","ETHUSD",1642291719231,0.0022737,3322.2,3322.1,3.583348]
["bitfinex","ETHUSD",1642291720233,0.0022737,3322.2,3322.1,24.01360279]
["bitfinex","ETHUSD",1642291721532,2.5748148,3323.2,3322.2,5.1]
["bitfinex","ETHUSD",1642291721734,2.5748148,3323.2,3323.1,0.045463]
["bitfinex","ETHUSD",1642291722781,0.1203,3323.9,3323.1,0.045463]
["bitfinex","ETHUSD",1642291722782,2.5748148,3323.8,3323.1,0.045463]
["bitfinex","ETHUSD",1642291722981,0.1203,3323.7,3323.1,0.045463]
["bitfinex","ETHUSD",1642291723383,0.1203,3323.7,3322.9,0.021822]
["bitfinex","ETHUSD",1642291724381,2.5748148,3323.6,3322.9,0.021822]
["bitfinex","ETHUSD",1642291724780,0.0073895,3323.5,3322.9,0.021822]
["bitfinex","ETHUSD",1642291725181,0.00682108,3323.4,3322.9,0.021822]
["bitfinex","ETHUSD",1642291725580,0.00625266,3323.3,3322.9,0.021822]
["bitfinex","ETHUSD",1642291725881,0.00568423,3323.2,3322.9,0.021822]
["bitfinex","ETHUSD",1642291726331,0.00511581,3323.1,3322.9,0.021822]
["bitfinex","ETHUSD",1642291726533,0.00511581,3323.1,3322.7,0.021822]
["bitfinex","ETHUSD",1642291726833,0.010911,3322.8,3322.0,9.3111]
["bitfinex","ETHUSD",1642291727032,0.010911,3322.8,3321.6,5.77553684]
["bitfinex","ETHUSD",1642291727033,0.010911,3322.8,3321.8,1.6518]
["bitfinex","ETHUSD",1642291727234,0.12314212,3322.7,3321.8,1.6518]
["bitfinex","ETHUSD",1642291727432,0.12314212,3322.7,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291727631,0.00227369,3322.6,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291728032,0.00170527,3322.5,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291728231,0.00170527,3322.5,3321.9,0.02441527]
["bitfinex","ETHUSD",1642291728432,0.00113685,3322.4,3321.9,0.02441527]
["bitfinex","ETHUSD",1642291728631,0.00113685,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642291728835,1.44675547,3322.5,3322.0,0.00113685]
["bitfinex","ETHUSD",1642291729033,1.44675547,3322.5,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291729233,0.00113685,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291730280,2.57583745,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291731282,0.00113685,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291732786,2.57608868,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291735532,0.1203,3322.3,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291736433,2.57495183,3322.2,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291736638,0.1203,3322.1,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291736834,2.57495183,3322.2,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291739089,2.57495183,3322.2,3322.0,0.00529483]
["bitfinex","ETHUSD",1642291739486,2.57495183,3322.2,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291740289,2.57608868,3322.4,3322.1,0.031054]
["bitfinex","ETHUSD",1642291741346,0.00113685,3322.4,3322.2,0.01404358]
["bitfinex","ETHUSD",1642291742340,0.00113685,3322.4,3322.1,0.031054]
["bitfinex","ETHUSD",1642291745589,0.07253832,3322.4,3322.1,0.031054]
["bitfinex","ETHUSD",1642291746088,0.07253832,3322.4,3322.0,0.1203]
["bitfinex","ETHUSD",1642291748538,2.6427514,3322.4,3322.0,0.1203]
["bitfinex","ETHUSD",1642291748839,2.5748321,3322.3,3322.0,0.1203]
["bitfinex","ETHUSD",1642291749037,2.779554,3322.2,3322.0,0.1203]
["bitfinex","ETHUSD",1642291749438,1.09853826,3322.2,3322.0,0.1203]
["bitfinex","ETHUSD",1642291749642,1.21180104,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291749841,3.89222379,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291750840,6.46705589,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291751039,6.58735589,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291751239,3.90693314,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291752686,3.78663314,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291754589,2.5748321,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291756037,1.38946937,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291756236,1.37442311,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291756837,4.17578274,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291757039,6.75061484,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291757838,3.94925521,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291758038,6.68275816,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291758238,3.94925521,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291758440,6.63143059,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291758640,3.94925521,3322.0,3321.9,0.00170527]
["bitfinex","ETHUSD",1642291759040,6.65639111,3322.0,3321.8,3.0]
["bitfinex","ETHUSD",1642291759239,3.94925521,3322.0,3321.8,3.0]
["bitfinex","ETHUSD",1642291760485,2.5748321,3321.9,3321.8,3.0]
["bitfinex","ETHUSD",1642291760687,5.17809213,3321.9,3321.8,3.0]
["bitfinex","ETHUSD",1642291760886,2.5748321,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291761086,5.12690008,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291761287,2.55978685,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291761488,5.1545929,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291761789,5.12985977,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291762387,2.55978685,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291765039,5.18197849,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291765244,5.14090895,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291765438,2.55978685,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291766039,2.64040393,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291766842,5.23825452,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291767299,5.23659725,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291767485,5.2553387,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291767686,2.64040393,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291769588,5.21861379,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291770492,5.22585203,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291770891,5.23076753,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291771136,2.64040393,3321.9,3321.8,3.0022737]
["bitfinex","ETHUSD",1642291772838,5.31772047,3321.9,3321.6,0.021822]
["bitfinex","ETHUSD",1642291773046,0.00681521,3321.6,3321.0,0.021822]
["bitfinex","ETHUSD",1642291773240,0.5533,3321.5,3320.7,0.021822]
["bitfinex","ETHUSD",1642291773439,1.52236974,3321.4,3321.1,0.00397896]
["bitfinex","ETHUSD",1642291773839,1.26852075,3320.9,3320.7,0.02807465]
["bitfinex","ETHUSD",1642291774040,1.26852075,3320.9,3320.5,0.045463]
["bitfinex","ETHUSD",1642291774041,1.26852075,3320.9,3320.8,0.00568423]
["bitfinex","ETHUSD",1642291774239,1.2341,3321.4,3320.8,0.00568423]
["bitfinex","ETHUSD",1642291774440,1.2341,3321.4,3320.9,0.038961]
["bitfinex","ETHUSD",1642291774890,1.2341,3321.4,3321.0,0.04212738]
["bitfinex","ETHUSD",1642291775090,1.2341,3321.4,3321.1,0.035956]
["bitfinex","ETHUSD",1642291775487,1.2341,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642291776088,1.2341,3321.4,3321.2,0.029117]
["bitfinex","ETHUSD",1642291776287,0.08479678,3321.5,3321.3,0.040128]
["bitfinex","ETHUSD",1642291776488,0.08479678,3321.5,3321.3,0.04297011]
["bitfinex","ETHUSD",1642291776690,0.08479678,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642291776888,1.37709184,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642291777290,1.37709184,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642291779437,0.08479678,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642291780435,0.08479678,3321.5,3321.2,3.00341054]
["bitfinex","ETHUSD",1642291780738,0.08479678,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642291781536,0.08614954,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642291781738,0.08614954,3321.8,3321.4,0.01163195]
["bitfinex","ETHUSD",1642291781937,0.08614954,3321.8,3321.6,0.032335]
["bitfinex","ETHUSD",1642291782137,0.08614954,3321.8,3321.7,0.1203]
["bitfinex","ETHUSD",1642291784487,0.08614954,3321.8,3321.5,0.00170527]
["bitfinex","ETHUSD",1642291785791,0.08614954,3321.8,3321.5,0.02597827]
["bitfinex","ETHUSD",1642291786338,0.2256534,3322.4,3321.6,0.12143684]
["bitfinex","ETHUSD",1642291786734,0.00284212,3322.3,3321.6,0.12143684]
["bitfinex","ETHUSD",1642291786934,0.00284212,3322.3,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291787137,0.0022737,3322.2,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291787536,0.00170527,3322.1,3321.6,0.00113684]
["bitfinex","ETHUSD",1642291787938,0.00113685,3322.0,3321.7,0.030298]
["bitfinex","ETHUSD",1642291791288,0.09028989,3322.0,3321.7,0.150598]
["bitfinex","ETHUSD",1642291791690,0.09028989,3322.0,3321.7,0.143575]
["bitfinex","ETHUSD",1642291792688,0.09028989,3322.0,3321.7,0.023275]
["bitfinex","ETHUSD",1642291795942,0.09028989,3322.0,3321.6,0.12143684]
["bitfinex","ETHUSD",1642291796143,0.09028989,3322.0,3321.7,0.02736]
["bitfinex","ETHUSD",1642291797497,0.09028989,3322.0,3321.9,0.045463]
["bitfinex","ETHUSD",1642291798897,0.09028989,3322.0,3321.6,0.12143684]
["bitfinex","ETHUSD",1642291800102,0.09028989,3322.0,3321.6,3.12143684]
["bitfinex","ETHUSD",1642291800305,0.09028989,3322.0,3321.6,3.00113684]
["bitfinex","ETHUSD",1642291801940,0.09028989,3322.0,3321.9,0.037858]
["bitfinex","ETHUSD",1642291802339,0.09028989,3322.0,3321.6,3.00113684]
["bitfinex","ETHUSD",1642291802638,0.09028989,3322.0,3321.8,0.032936]
["bitfinex","ETHUSD",1642291802837,0.09028989,3322.0,3321.8,0.021831]
["bitfinex","ETHUSD",1642291803039,0.09028989,3322.0,3321.6,3.00113684]
["bitfinex","ETHUSD",1642291803437,0.09028989,3322.0,3321.9,6.1]
["bitfinex","ETHUSD",1642291804339,0.09028989,3322.0,3321.9,6.142845]
["bitfinex","ETHUSD",1642291804540,0.09028989,3322.0,3321.9,0.042817]
["bitfinex","ETHUSD",1642291804803,0.09028989,3322.0,3321.7,0.021822]
["bitfinex","ETHUSD",1642291805691,0.09028989,3322.0,3321.6,3.02295884]
["bitfinex","ETHUSD",1642291806291,0.09028989,3322.0,3321.8,0.045463]
["bitfinex","ETHUSD",1642291806492,0.09028989,3322.0,3321.7,0.021822]
["bitfinex","ETHUSD",1642291806691,0.09028989,3322.0,3321.6,3.00113684]
["bitfinex","ETHUSD",1642291806891,0.09028989,3322.0,3321.6,3.02295884]
["bitfinex","ETHUSD",1642291807291,0.09028989,3322.0,3321.6,3.05723884]
["bitfinex","ETHUSD",1642291807892,0.09028989,3322.0,3321.6,3.00113684]
["bitfinex","ETHUSD",1642291808293,0.09028989,3322.0,3321.7,0.043486]
["bitfinex","ETHUSD",1642291809448,0.09028989,3322.0,3321.8,0.038516]
["bitfinex","ETHUSD",1642291809844,0.09028989,3322.0,3321.9,0.045463]
["bitfinex","ETHUSD",1642291810045,0.09028989,3322.0,3321.9,0.023432]
["bitfinex","ETHUSD",1642291810247,0.09028989,3322.0,3321.9,0.068895]
["bitfinex","ETHUSD",1642291810647,0.09028989,3322.0,3321.9,0.023432]
["bitfinex","ETHUSD",1642291810849,0.09028989,3322.0,3321.8,0.038516]
["bitfinex","ETHUSD",1642291811047,0.09028989,3322.0,3321.7,0.021822]
["bitfinex","ETHUSD",1642291811251,0.09028989,3322.0,3321.6,3.02295884]
["bitfinex","ETHUSD",1642291811547,0.09028989,3322.0,3321.9,0.045463]
["bitfinex","ETHUSD",1642291811747,0.09028989,3322.0,3321.8,0.090926]
["bitfinex","ETHUSD",1642291811947,0.09028989,3322.0,3321.9,0.037779]
["bitfinex","ETHUSD",1642291812150,0.09028989,3322.0,3321.9,0.083242]
["bitfinex","ETHUSD",1642291812394,0.09028989,3322.0,3321.9,0.071139]
["bitfinex","ETHUSD",1642291812593,0.09028989,3322.0,3321.9,0.069482]
["bitfinex","ETHUSD",1642291815895,0.09028989,3322.0,3321.9,6.66264946]
["bitfinex","ETHUSD",1642291816148,0.1203,3322.7,3322.0,0.01422525]
["bitfinex","ETHUSD",1642291816346,0.1203,3322.7,3321.9,7.07041356]
["bitfinex","ETHUSD",1642291816347,0.1203,3322.7,3322.6,0.045463]
["bitfinex","ETHUSD",1642291816546,0.1203,3322.7,3322.6,0.165763]
["bitfinex","ETHUSD",1642291816747,0.1203,3322.7,3322.6,0.598763]
["bitfinex","ETHUSD",1642291817049,5.2836597,3323.1,3322.6,3.498763]
["bitfinex","ETHUSD",1642291817250,5.2836597,3323.1,3323.0,1.48048607]
["bitfinex","ETHUSD",1642291817448,5.2836597,3323.1,3323.0,1.60078607]
["bitfinex","ETHUSD",1642291817948,1.41918037,3323.7,3323.1,0.00626636]
["bitfinex","ETHUSD",1642291818147,1.41918037,3323.7,3323.6,0.045463]
["bitfinex","ETHUSD",1642291819148,0.13243862,3324.1,3323.6,0.045463]
["bitfinex","ETHUSD",1642291819347,2.57404734,3324.0,3323.8,0.045463]
["bitfinex","ETHUSD",1642291821394,2.57404734,3324.0,3323.8,3.045463]
["bitfinex","ETHUSD",1642291821791,2.57404734,3324.0,3323.8,3.044403]
["bitfinex","ETHUSD",1642291821792,2.57316734,3324.0,3323.8,3.044403]
["bitfinex","ETHUSD",1642291822794,3.86318933,3324.5,3323.8,3.044403]
["bitfinex","ETHUSD",1642291822994,0.1203,3324.8,3323.8,3.044403]
["bitfinex","ETHUSD",1642291823193,0.01364216,3324.4,3324.2,1.4664224]
["bitfinex","ETHUSD",1642291823395,0.01364216,3324.4,3323.8,3.044403]
["bitfinex","ETHUSD",1642291823642,0.01307374,3324.3,3323.8,3.044403]
["bitfinex","ETHUSD",1642291824043,0.01250532,3324.2,3323.8,3.044403]
["bitfinex","ETHUSD",1642291824446,0.01193689,3324.1,3323.8,4.44296175]
["bitfinex","ETHUSD",1642291824844,0.01136847,3324.0,3323.8,4.44296175]
["bitfinex","ETHUSD",1642291825244,0.01080005,3323.9,3323.8,4.44296175]
["bitfinex","ETHUSD",1642291828603,0.08110005,3324.9,3323.8,22.02296175]
["bitfinex","ETHUSD",1642291828799,0.08110005,3324.9,3324.3,0.045463]
["bitfinex","ETHUSD",1642291829098,0.00511581,3324.8,3324.3,0.045463]
["bitfinex","ETHUSD",1642291829500,0.00454738,3324.7,3324.3,0.045463]
["bitfinex","ETHUSD",1642291829699,0.00454738,3324.7,3324.5,0.032312]
["bitfinex","ETHUSD",1642291829899,0.00397896,3324.6,3324.5,0.032312]
["bitfinex","ETHUSD",1642291831253,0.00397896,3324.6,3324.3,0.045463]
["bitfinex","ETHUSD",1642291831656,0.00341054,3324.5,3324.3,0.045463]
["bitfinex","ETHUSD",1642291831951,0.00284211,3324.4,3324.1,0.021822]
["bitfinex","ETHUSD",1642291832352,0.00227369,3324.3,3324.1,0.021822]
["bitfinex","ETHUSD",1642291832756,0.00170527,3324.2,3324.1,2.171822]
["bitfinex","ETHUSD",1642291832952,0.00170527,3324.2,3324.1,0.021822]
["bitfinex","ETHUSD",1642291833452,0.00170527,3324.2,3324.1,0.027608]
["bitfinex","ETHUSD",1642291833653,0.00170527,3324.2,3324.0,0.1203]
["bitfinex","ETHUSD",1642291833856,0.00170527,3324.2,3324.0,0.021822]
["bitfinex","ETHUSD",1642291834052,0.00113684,3324.1,3324.0,0.021822]
["bitfinex","ETHUSD",1642291834454,0.00454738,3324.1,3324.0,0.021822]
["bitfinex","ETHUSD",1642291835096,0.00454738,3324.1,3323.9,0.1203]
["bitfinex","ETHUSD",1642291835397,0.00454738,3324.1,3324.0,0.023704]
["bitfinex","ETHUSD",1642291836694,0.00454738,3324.1,3323.8,1.180527]
["bitfinex","ETHUSD",1642291839647,0.00454738,3324.1,3323.9,0.1203]
["bitfinex","ETHUSD",1642291840846,0.00454738,3324.1,3323.8,1.180527]
["bitfinex","ETHUSD",1642291841048,0.00454738,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1642291842495,0.00454738,3324.1,3324.0,0.1203]
["bitfinex","ETHUSD",1642291842695,0.00454738,3324.1,3323.9,3.1203]
["bitfinex","ETHUSD",1642291847646,0.00454738,3324.1,3323.9,3.0]
["bitfinex","ETHUSD",1642291848048,0.03461725,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1642291848250,0.03461725,3324.8,3324.0,0.00397896]
["bitfinex","ETHUSD",1642291849648,2.57367435,3324.7,3324.0,0.00397896]
["bitfinex","ETHUSD",1642291852999,2.42970896,3324.7,3324.0,0.00397896]
["bitfinex","ETHUSD",1642291853200,0.1203,3324.6,3324.0,0.00397896]
["bitfinex","ETHUSD",1642291853406,0.1203,3324.6,3324.1,0.1203]
["bitfinex","ETHUSD",1642291853649,0.1203,3324.6,3324.1,0.5533]
["bitfinex","ETHUSD",1642291853845,0.1203,3324.6,3324.2,0.00284211]
["bitfinex","ETHUSD",1642291854045,0.1203,3324.6,3324.3,0.5533]
["bitfinex","ETHUSD",1642291854457,0.1203,3324.6,3324.4,0.00170527]
["bitfinex","ETHUSD",1642291857322,1.41942301,3324.8,3324.4,0.00170527]
["bitfinex","ETHUSD",1642291857509,0.1203,3324.7,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291858712,0.1203,3325.1,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291859109,0.1225737,3325.1,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291861053,1.46903419,3324.7,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291864259,1.61227402,3325.1,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291865498,1.40515945,3325.0,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291865899,0.00113685,3324.9,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291867801,0.00113685,3324.9,3324.2,0.1203]
["bitfinex","ETHUSD",1642291868203,0.00113685,3324.9,3324.3,0.00227369]
["bitfinex","ETHUSD",1642291868847,0.00113685,3324.9,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291870349,0.1203,3324.8,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291870549,0.12143685,3324.9,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291871848,0.00113685,3324.9,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291873006,1.29648303,3324.5,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291874605,2.69478894,3324.9,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291874906,2.57335209,3324.4,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291875607,2.52335209,3324.4,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291876446,1.12881428,3324.8,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291880497,1.20635465,3324.8,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291882000,0.07754037,3324.8,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291887308,0.07754037,3324.8,3324.1,0.12371054]
["bitfinex","ETHUSD",1642291887697,0.07754037,3324.8,3324.2,0.00284211]
["bitfinex","ETHUSD",1642291891847,0.07754037,3324.8,3324.3,0.00941006]
["bitfinex","ETHUSD",1642291892047,0.07754037,3324.8,3324.2,0.00962426]
["bitfinex","ETHUSD",1642291892248,0.07754037,3324.8,3324.4,0.00170527]
["bitfinex","ETHUSD",1642291892454,0.07754037,3324.8,3324.5,0.00823114]
["bitfinex","ETHUSD",1642291892647,0.07754037,3324.8,3324.3,0.00227369]
["bitfinex","ETHUSD",1642291893049,0.07754037,3324.8,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291894451,1.5320282,3324.4,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291894651,0.037829,3324.2,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291895496,1.19876406,3324.2,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291896096,1.31906406,3324.2,3324.1,0.00341054]
["bitfinex","ETHUSD",1642291896498,3.8,3324.1,3322.1,7.9909]
["bitfinex","ETHUSD",1642291896700,1.20568768,3322.9,3322.1,7.9909]
["bitfinex","ETHUSD",1642291896896,1.20568768,3322.9,3322.2,0.01080004]
["bitfinex","ETHUSD",1642291896897,0.028412,3322.8,3322.2,0.01080004]
["bitfinex","ETHUSD",1642291898103,0.021822,3323.1,3322.3,0.1203]
["bitfinex","ETHUSD",1642291898552,0.021822,3323.1,3322.4,0.00966319]
["bitfinex","ETHUSD",1642291899150,2.94868784,3323.1,3322.3,0.01023162]
["bitfinex","ETHUSD",1642291899351,2.94868784,3323.1,3322.4,0.1203]
["bitfinex","ETHUSD",1642291899550,2.94868784,3323.1,3322.3,0.01023162]
["bitfinex","ETHUSD",1642291899551,1.50228371,3323.1,3322.3,0.01023162]
["bitfinex","ETHUSD",1642291899750,1.50228371,3323.1,3322.5,0.00909477]
["bitfinex","ETHUSD",1642291899951,1.50228371,3323.1,3322.3,0.01023162]
["bitfinex","ETHUSD",1642291900852,1.5826428,3323.1,3322.3,0.01023162]
["bitfinex","ETHUSD",1642291901453,1.44548422,3322.9,3322.3,0.01023162]
["bitfinex","ETHUSD",1642291902054,1.5826428,3323.1,3322.3,0.01023162]
["bitfinex","ETHUSD",1642291903705,1.5826428,3323.1,3322.3,3.01023162]
["bitfinex","ETHUSD",1642291904105,1.5826428,3323.1,3322.4,0.00966319]
["bitfinex","ETHUSD",1642291907156,0.10218109,3323.1,3322.4,0.00966319]
["bitfinex","ETHUSD",1642291908557,0.08035909,3323.1,3322.4,0.00966319]
["bitfinex","ETHUSD",1642291909357,0.08035909,3323.1,3322.6,17.58]
["bitfinex","ETHUSD",1642291909557,0.08035909,3323.1,3322.7,0.1203]
["bitfinex","ETHUSD",1642291909809,0.08035909,3323.1,3322.7,0.12825792]
["bitfinex","ETHUSD",1642291909999,0.08035909,3323.1,3322.8,0.0073895]
["bitfinex","ETHUSD",1642291910200,0.08035909,3323.1,3322.9,0.1203]
["bitfinex","ETHUSD",1642291910608,0.08035909,3323.1,3323.0,0.00625265]
["bitfinex","ETHUSD",1642291912205,0.08035909,3323.1,3322.9,0.00682108]
["bitfinex","ETHUSD",1642291912603,0.08035909,3323.1,3322.9,0.43982108]
["bitfinex","ETHUSD",1642291912803,0.08035909,3323.1,3323.0,0.1203]
["bitfinex","ETHUSD",1642291913002,0.08035909,3323.1,3323.0,3.12655265]
["bitfinex","ETHUSD",1642291913403,0.08035909,3323.1,3323.0,3.43925265]
["bitfinex","ETHUSD",1642291914051,0.07951475,3323.1,3323.0,3.43925265]
["bitfinex","ETHUSD",1642291917315,0.07951475,3323.1,3323.0,3.00625265]
["bitfinex","ETHUSD",1642291920899,0.02951475,3323.1,3323.0,3.00625265]
["bitfinex","ETHUSD",1642291929353,3.60546575,3323.1,3323.0,3.00625265]
["bitfinex","ETHUSD",1642291929560,6.31956795,3323.1,3323.0,3.00625265]
["bitfinex","ETHUSD",1642291929853,1.47912454,3321.9,3321.8,0.433]
["bitfinex","ETHUSD",1642291930051,1.51034154,3321.9,3321.4,1.7006]
["bitfinex","ETHUSD",1642291930254,0.045463,3321.6,3321.4,0.1203]
["bitfinex","ETHUSD",1642291930453,1.34539653,3321.5,3321.4,0.1203]
["bitfinex","ETHUSD",1642291930853,1.34539653,3321.5,3321.4,0.12939478]
["bitfinex","ETHUSD",1642291932398,1.34539653,3321.5,3321.4,0.00909478]
["bitfinex","ETHUSD",1642291932799,1.34539653,3321.5,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291932996,1.34539653,3321.5,3321.3,0.1203]
["bitfinex","ETHUSD",1642291933198,0.021822,3321.7,3321.3,0.1203]
["bitfinex","ETHUSD",1642291933403,1.09090284,3321.4,3321.3,0.1203]
["bitfinex","ETHUSD",1642291933798,1.09090284,3321.4,3321.3,0.1299632]
["bitfinex","ETHUSD",1642291933999,1.09090284,3321.4,3321.3,0.0096632]
["bitfinex","ETHUSD",1642291934309,1.09090284,3321.4,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291934310,3.95700831,3321.4,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291934500,3.0336236,3321.3,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291935601,1.78870141,3321.3,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291936858,0.20550428,3321.3,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291937254,0.23057728,3321.3,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291937454,0.20550428,3321.3,3321.2,0.01023163]
["bitfinex","ETHUSD",1642291939655,0.20550428,3321.3,3321.2,2.91023163]
["bitfinex","ETHUSD",1642291940502,0.20550428,3321.3,3321.2,5.06023163]
["bitfinex","ETHUSD",1642291940706,0.20550428,3321.3,3321.2,23.07323163]
["bitfinex","ETHUSD",1642291941103,0.021822,3322.1,3321.3,5.8521595]
["bitfinex","ETHUSD",1642291941304,0.021822,3322.0,3321.5,0.75216]
["bitfinex","ETHUSD",1642291941507,0.021822,3322.1,3321.6,0.433]
["bitfinex","ETHUSD",1642291941704,0.022152,3322.1,3321.6,0.44095793]
["bitfinex","ETHUSD",1642291941905,0.022152,3322.1,3321.7,0.00738951]
["bitfinex","ETHUSD",1642291943552,0.03486,3322.0,3321.7,0.00738951]
["bitfinex","ETHUSD",1642291944253,0.03486,3322.0,3321.3,0.0096632]
["bitfinex","ETHUSD",1642291945156,0.03486,3322.0,3321.3,0.4426632]
["bitfinex","ETHUSD",1642291945353,0.022152,3322.1,3321.3,0.4426632]
["bitfinex","ETHUSD",1642291945753,1.26077986,3322.3,3321.3,0.4426632]
["bitfinex","ETHUSD",1642291946755,0.07877669,3322.1,3321.3,0.4426632]
["bitfinex","ETHUSD",1642291946956,0.10565669,3322.1,3321.4,0.1203]
["bitfinex","ETHUSD",1642291947405,0.10565669,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291948000,0.07877669,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291951556,0.03253,3322.0,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291951756,0.07877669,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291952255,0.10628869,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291953255,0.07877669,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291953456,0.037424,3322.0,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291954655,0.157724,3322.0,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291955103,0.1203,3322.0,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291955901,0.10113669,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291956303,0.039229,3322.0,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291958552,0.10113669,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291959356,0.07877669,3322.1,3321.5,0.00852636]
["bitfinex","ETHUSD",1642291959552,0.07877669,3322.1,3321.7,0.02414084]
["bitfinex","ETHUSD",1642291959753,0.07877669,3322.1,3321.9,0.02474272]
["bitfinex","ETHUSD",1642291959953,0.07877669,3322.1,3322.0,0.5533]
["bitfinex","ETHUSD",1642291960155,0.07877669,3322.1,3322.0,0.55898424]
["bitfinex","ETHUSD",1642291962159,0.07877669,3322.1,3322.0,0.43868424]
["bitfinex","ETHUSD",1642291963904,0.07877669,3322.1,3322.0,3.43868424]
["bitfinex","ETHUSD",1642291964307,0.02877669,3322.1,3322.0,3.43868424]
["bitfinex","ETHUSD",1642291966652,0.08427739,3322.1,3322.0,3.43868424]
["bitfinex","ETHUSD",1642291968353,0.11240339,3322.1,3322.0,3.43868424]
["bitfinex","ETHUSD",1642291968753,0.08427739,3322.1,3322.0,3.43868424]
["bitfinex","ETHUSD",1642291971709,0.021822,3322.2,3322.0,3.43868424]
["bitfinex","ETHUSD",1642291972010,0.021822,3322.4,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291972609,1.34947777,3322.7,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291972810,0.045463,3322.3,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291973652,0.021822,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291974255,1.37129977,3322.7,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291974457,1.34947777,3322.7,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291975056,0.039287,3322.6,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291975856,0.041482,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291976569,0.021822,3322.6,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291976761,0.023806,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291977313,0.023806,3322.5,3322.1,0.43811582]
["bitfinex","ETHUSD",1642291977503,0.1203,3322.8,3322.2,0.00851941]
["bitfinex","ETHUSD",1642291977703,2.71744065,3323.3,3322.2,0.00851941]
["bitfinex","ETHUSD",1642291977704,0.1203,3323.2,3322.3,0.433]
["bitfinex","ETHUSD",1642291977903,0.1203,3323.2,3322.3,0.43697897]
["bitfinex","ETHUSD",1642291978104,0.1203,3323.2,3322.4,0.00341054]
["bitfinex","ETHUSD",1642291978305,0.1203,3323.2,3322.5,0.433]
["bitfinex","ETHUSD",1642291978503,2.67965527,3323.2,3322.6,0.00743041]
["bitfinex","ETHUSD",1642291978707,2.67965527,3323.2,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291978903,2.67965527,3323.2,3322.7,0.00170527]
["bitfinex","ETHUSD",1642291979103,2.67965527,3323.2,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291979703,0.045463,3323.0,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291979903,0.1203,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291980104,0.165763,3323.0,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291980606,2.57390912,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291981258,2.60194412,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291981654,0.042421,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291981954,0.021822,3323.0,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291982353,0.045463,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291982553,0.021822,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291982754,0.026744,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291983154,0.021822,3323.0,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291983555,2.57396925,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291983758,0.045463,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291984820,2.59579125,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291985010,0.021822,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291985811,2.59579125,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291986211,0.10635692,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291987212,2.57400524,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291988857,0.045463,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291989258,2.59582724,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291989656,1.17759552,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291990460,1.15868752,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291990659,0.08453492,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291991059,2.57403753,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291992059,1.55455727,3322.9,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291992060,2.59585953,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291992318,0.090926,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291992506,0.045463,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291993109,2.87506723,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642291993507,2.87506723,3322.7,3322.2,0.00454739]
["bitfinex","ETHUSD",1642291993806,2.87506723,3322.7,3322.0,6.6687]
["bitfinex","ETHUSD",1642291993807,0.045463,3322.3,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291994007,2.82960423,3322.7,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291994212,0.045463,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291995609,1.39184347,3322.4,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291995812,0.045463,3322.3,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291996052,1.39184347,3322.4,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291996452,1.39288947,3322.4,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291996652,0.045463,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291998957,3.415763,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291999157,6.51274978,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642291999816,7.93403968,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292000005,9.08732254,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292003111,10.42557591,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292004755,5.83732254,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292005156,5.79185954,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292005357,5.85291754,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292005556,5.82869554,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292005960,5.70839554,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292006158,5.13804607,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292006360,2.57457276,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292006961,2.62003576,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292007170,2.57457276,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292008424,0.08895789,3322.3,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292008626,0.045463,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292009428,2.57436328,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292009829,2.61901728,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292010127,0.044654,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292011155,2.51909539,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292011753,2.50405191,3322.2,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292011954,2.63828461,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292015616,1.22662821,3322.6,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292016318,2.59625474,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292016719,2.69167687,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292017120,0.09542213,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292019757,2.66949473,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292019958,0.09542213,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292020558,2.65741839,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292020759,0.09542213,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292021558,1.21910515,3322.6,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292021758,2.73844232,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292022160,0.1203,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292022609,2.82571374,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292022818,0.1203,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292023009,2.82571374,3322.5,3322.1,0.00511582]
["bitfinex","ETHUSD",1642292023212,1.17744228,3321.6,3321.5,0.1203]
["bitfinex","ETHUSD",1642292023409,2.35864228,3321.6,3321.5,0.1203]
["bitfinex","ETHUSD",1642292023609,2.35864228,3321.6,3321.5,0.12371054]
["bitfinex","ETHUSD",1642292024909,1.1812,3321.6,3321.5,0.12371054]
["bitfinex","ETHUSD",1642292025109,0.1203,3321.6,3321.5,3.12371054]
["bitfinex","ETHUSD",1642292025313,3.08551884,3321.9,3321.5,3.12371054]
["bitfinex","ETHUSD",1642292025510,3.08561884,3321.9,3321.5,3.12371054]
["bitfinex","ETHUSD",1642292025708,3.08561884,3321.9,3321.6,0.00284211]
["bitfinex","ETHUSD",1642292025911,1.23442313,3321.7,3321.6,0.00284211]
["bitfinex","ETHUSD",1642292026156,1.38143746,3321.1,3320.7,0.120333]
["bitfinex","ETHUSD",1642292026358,2.66364532,3321.0,3320.7,0.120333]
["bitfinex","ETHUSD",1642292026556,3.66191154,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292026758,0.1203,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292026959,0.10525898,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292027557,0.95545898,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292027759,1.46686474,3321.0,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292028061,3.2253818,3321.4,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292029661,1.32629256,3321.2,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292029911,2.68580044,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292030112,2.80610044,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292033009,0.1203,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292033213,2.75504296,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292033409,0.1203,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292033656,2.80884876,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292033856,0.1203,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292034257,3.18113181,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292035760,4.53249449,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292036758,0.1203,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292036958,3.44127065,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642292039522,3.44127065,3321.6,3320.8,0.12484739]
["bitfinex","ETHUSD",1642292039923,3.44127065,3321.6,3320.9,0.00397897]
["bitfinex","ETHUSD",1642292042260,3.42621917,3321.6,3320.9,0.00397897]
["bitfinex","ETHUSD",1642292042460,2.60125746,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642292042661,2.61939215,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642292042860,3.42621917,3321.6,3320.9,0.00397897]
["bitfinex","ETHUSD",1642292043463,1.10788908,3321.3,3320.9,0.00397897]
["bitfinex","ETHUSD",1642292045922,0.1203,3321.9,3320.9,0.00397897]
["bitfinex","ETHUSD",1642292046125,0.1203,3321.9,3321.0,0.1203]
["bitfinex","ETHUSD",1642292046322,0.00113684,3321.8,3320.9,0.12427897]
["bitfinex","ETHUSD",1642292046522,0.00113684,3321.8,3321.1,0.00284212]
["bitfinex","ETHUSD",1642292046726,0.00113684,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642292047124,0.1203,3321.9,3321.0,0.00341054]
["bitfinex","ETHUSD",1642292047125,1.48293652,3321.9,3321.0,0.00341054]
["bitfinex","ETHUSD",1642292047524,2.5748912,3321.8,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292049765,5.19744291,3321.8,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292050366,2.5748912,3321.8,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292050565,2.5748912,3321.7,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292051866,1.36902278,3321.9,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292051867,2.68668394,3321.8,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292052614,2.5748912,3321.7,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292055819,1.0947369,3321.4,3321.0,0.00454738]
["bitfinex","ETHUSD",1642292056464,1.0947369,3321.4,3320.8,0.00568423]
["bitfinex","ETHUSD",1642292057063,0.9947369,3321.4,3320.8,0.00568423]
["bitfinex","ETHUSD",1642292057663,1.39466517,3320.9,3320.8,0.00568423]
["bitfinex","ETHUSD",1642292058262,1.39466517,3320.9,3320.3,0.1203]
["bitfinex","ETHUSD",1642292058263,1.39466517,3320.9,3320.4,0.00795792]
["bitfinex","ETHUSD",1642292058464,1.39466517,3320.9,3320.5,0.1203]
["bitfinex","ETHUSD",1642292058865,1.39466517,3320.9,3320.6,0.00682108]
["bitfinex","ETHUSD",1642292059464,1.39466517,3320.9,3320.4,0.00795792]
["bitfinex","ETHUSD",1642292059668,1.39466517,3320.9,3320.5,0.1203]
["bitfinex","ETHUSD",1642292060111,1.39466517,3320.9,3320.6,0.00682108]
["bitfinex","ETHUSD",1642292060315,1.44767265,3320.8,3320.6,0.00682108]
["bitfinex","ETHUSD",1642292060710,1.44767265,3320.8,3320.4,0.00795792]
["bitfinex","ETHUSD",1642292060911,1.39466517,3320.9,3320.3,0.00852635]
["bitfinex","ETHUSD",1642292062211,0.1203,3321.2,3320.6,0.016656]
["bitfinex","ETHUSD",1642292062411,0.1203,3321.4,3320.6,0.016656]
["bitfinex","ETHUSD",1642292062610,0.27157405,3321.5,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292063010,1.2264197,3321.4,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292063411,3.80145958,3321.4,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292064161,2.57503988,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292064367,2.69533988,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292065362,2.57503988,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292065762,1.2264197,3321.4,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292066563,2.57507262,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292075015,2.57594017,3321.2,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292075315,0.1203,3321.1,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292075515,2.69624017,3321.2,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292075716,0.1203,3321.2,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292076315,2.57507262,3321.1,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292078116,2.57507262,3321.2,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292079373,2.57507262,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292079773,2.57507262,3321.1,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292080373,1.2264197,3321.4,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292080374,2.57507262,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292082810,2.56002734,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292085712,2.56002734,3321.3,3320.8,0.016595]
["bitfinex","ETHUSD",1642292086166,2.56002734,3321.3,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292086366,0.1203,3321.6,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292087872,0.12460036,3321.3,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292088768,0.12460036,3321.3,3321.1,0.016719]
["bitfinex","ETHUSD",1642292089168,0.12460036,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642292091815,0.12460036,3321.3,3321.0,0.016367]
["bitfinex","ETHUSD",1642292092115,0.12460036,3321.3,3321.1,0.00397896]
["bitfinex","ETHUSD",1642292099815,0.12460036,3321.3,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292101969,0.12460036,3321.3,3321.0,0.016706]
["bitfinex","ETHUSD",1642292102172,0.12460036,3321.3,3321.0,0.137006]
["bitfinex","ETHUSD",1642292102369,0.12460036,3321.3,3321.1,0.00397896]
["bitfinex","ETHUSD",1642292103070,2.57496185,3321.2,3321.1,0.00397896]
["bitfinex","ETHUSD",1642292103273,2.57496185,3321.2,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292104471,2.69526185,3321.2,3320.8,0.00568423]
["bitfinex","ETHUSD",1642292104821,2.69526185,3321.2,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292104822,1.32450316,3321.0,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292105222,2.57496185,3321.2,3320.8,0.016567]
["bitfinex","ETHUSD",1642292105621,2.57496185,3321.2,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292106024,2.57496185,3321.2,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292106622,1.14826253,3321.1,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292107722,1.26856253,3321.1,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292107923,1.26856253,3321.1,3320.5,0.0073895]
["bitfinex","ETHUSD",1642292108122,0.1203,3321.1,3320.6,0.016617]
["bitfinex","ETHUSD",1642292108324,2.57496185,3321.0,3320.8,0.017007]
["bitfinex","ETHUSD",1642292108764,2.57496185,3321.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292108967,2.57496185,3321.1,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292109170,1.42232375,3321.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292109368,2.8446475,3321.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292110369,5.41960935,3321.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642292110572,5.41960935,3321.0,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292112071,2.57496185,3320.9,3320.7,0.00625265]
["bitfinex","ETHUSD",1642292112919,2.57496185,3320.9,3320.7,0.02280865]
["bitfinex","ETHUSD",1642292113319,2.57496185,3320.9,3320.8,4.55568423]
["bitfinex","ETHUSD",1642292113520,2.8446475,3321.0,3320.8,5.10898423]
["bitfinex","ETHUSD",1642292113723,2.8446475,3321.0,3320.9,3.059605]
["bitfinex","ETHUSD",1642292113919,2.8446475,3321.0,3320.9,6.21956637]
["bitfinex","ETHUSD",1642292114120,2.8446475,3321.0,3320.9,3.49772081]
["bitfinex","ETHUSD",1642292114319,1.8270475,3321.0,3320.9,6.2887081]
["bitfinex","ETHUSD",1642292114520,0.1203,3321.7,3321.0,5.0]
["bitfinex","ETHUSD",1642292114722,0.1203,3321.7,3321.6,0.041596]
["bitfinex","ETHUSD",1642292115224,0.1203,3321.7,3321.6,0.04273284]
["bitfinex","ETHUSD",1642292116664,0.1203,3321.7,3321.5,0.74497284]
["bitfinex","ETHUSD",1642292117466,0.1203,3321.7,3321.5,1.49716564]
["bitfinex","ETHUSD",1642292117667,0.1203,3321.7,3321.6,2.6333441]
["bitfinex","ETHUSD",1642292117867,0.1203,3321.7,3321.5,1.93016564]
["bitfinex","ETHUSD",1642292119269,0.1203,3321.7,3321.6,4.96650535]
["bitfinex","ETHUSD",1642292119469,0.1203,3321.7,3321.6,4.84620535]
["bitfinex","ETHUSD",1642292119916,0.40472375,3321.7,3321.6,2.74620535]
["bitfinex","ETHUSD",1642292120115,0.40472375,3321.7,3321.6,2.8778786]
["bitfinex","ETHUSD",1642292120615,0.40472375,3321.7,3321.6,2.7575786]
["bitfinex","ETHUSD",1642292120816,0.40472375,3321.7,3321.6,2.8778786]
["bitfinex","ETHUSD",1642292122114,0.51425709,3321.7,3321.6,2.8778786]
["bitfinex","ETHUSD",1642292122515,0.40472375,3321.7,3321.6,4.9778786]
["bitfinex","ETHUSD",1642292122714,0.40472375,3321.7,3321.6,5.4108786]
["bitfinex","ETHUSD",1642292124164,0.40472375,3321.7,3321.6,3.3108786]
["bitfinex","ETHUSD",1642292124364,0.40472375,3321.7,3321.6,3.23001156]
["bitfinex","ETHUSD",1642292124765,0.40472375,3321.7,3321.6,3.1798128]
["bitfinex","ETHUSD",1642292124965,0.40472375,3321.7,3321.6,3.17865756]
["bitfinex","ETHUSD",1642292125465,0.40472375,3321.7,3321.6,3.16011551]
["bitfinex","ETHUSD",1642292125664,0.40472375,3321.7,3321.6,0.5533]
["bitfinex","ETHUSD",1642292126467,0.51501129,3321.7,3321.6,0.5533]
["bitfinex","ETHUSD",1642292126665,0.50748447,3321.7,3321.6,3.22759152]
["bitfinex","ETHUSD",1642292127065,0.50748447,3321.7,3321.6,0.5533]
["bitfinex","ETHUSD",1642292127314,0.50748447,3321.7,3321.6,3.17021441]
["bitfinex","ETHUSD",1642292128115,0.50748447,3321.7,3321.6,3.16876556]
["bitfinex","ETHUSD",1642292128316,0.50748447,3321.7,3321.6,3.16412425]
["bitfinex","ETHUSD",1642292128518,0.50748447,3321.7,3321.6,0.5533]
["bitfinex","ETHUSD",1642292129518,0.50748447,3321.7,3321.6,3.033]
["bitfinex","ETHUSD",1642292130521,0.50748447,3321.7,3321.6,0.433]
["bitfinex","ETHUSD",1642292130720,0.50748447,3321.7,3321.6,3.06838409]
["bitfinex","ETHUSD",1642292130921,0.50748447,3321.7,3321.6,0.433]
["bitfinex","ETHUSD",1642292131468,0.50748447,3321.7,3321.6,3.183]
["bitfinex","ETHUSD",1642292131671,0.3971994,3321.7,3321.6,5.80840969]
["bitfinex","ETHUSD",1642292131867,0.1203,3322.6,3321.7,0.75216]
["bitfinex","ETHUSD",1642292132068,0.1203,3322.6,3321.8,0.433]
["bitfinex","ETHUSD",1642292132266,0.00511581,3322.5,3321.8,0.433]
["bitfinex","ETHUSD",1642292132668,0.00454739,3322.4,3321.8,0.433]
["bitfinex","ETHUSD",1642292133071,0.00397896,3322.3,3321.8,0.433]
["bitfinex","ETHUSD",1642292133471,0.00341054,3322.2,3321.8,3.02832403]
["bitfinex","ETHUSD",1642292133769,0.00284211,3322.1,3321.8,3.02832403]
["bitfinex","ETHUSD",1642292134173,0.00227369,3322.0,3321.8,3.02832403]
["bitfinex","ETHUSD",1642292134370,0.00227369,3322.0,3321.9,2.61858977]
["bitfinex","ETHUSD",1642292134571,0.1203,3322.9,3322.1,0.75208]
["bitfinex","ETHUSD",1642292134827,0.1203,3322.9,3322.2,2.63522031]
["bitfinex","ETHUSD",1642292134828,2.57429903,3322.8,3322.2,2.63522031]
["bitfinex","ETHUSD",1642292135029,2.57429903,3322.8,3322.2,3.06822031]
["bitfinex","ETHUSD",1642292135030,2.58112011,3322.8,3322.2,3.06822031]
["bitfinex","ETHUSD",1642292135228,2.58112011,3322.8,3322.2,0.433]
["bitfinex","ETHUSD",1642292135229,0.00625266,3322.7,3322.2,0.433]
["bitfinex","ETHUSD",1642292135429,0.00625266,3322.7,3322.3,0.1203]
["bitfinex","ETHUSD",1642292135727,0.00568423,3322.6,3322.4,0.433]
["bitfinex","ETHUSD",1642292136128,2.57429903,3322.8,3322.4,0.433]
["bitfinex","ETHUSD",1642292136129,0.00511581,3322.5,3322.4,0.433]
["bitfinex","ETHUSD",1642292136331,2.57429903,3322.8,3322.4,0.433]
["bitfinex","ETHUSD",1642292136629,0.00113685,3322.7,3322.5,0.1203]
["bitfinex","ETHUSD",1642292136832,0.00113685,3322.7,3322.6,0.433]
["bitfinex","ETHUSD",1642292137028,0.3971994,3322.7,3322.6,0.433]
["bitfinex","ETHUSD",1642292137228,0.3821593,3322.7,3322.6,0.433]
["bitfinex","ETHUSD",1642292138674,0.00341054,3323.1,3322.6,0.433]
["bitfinex","ETHUSD",1642292138973,0.00284212,3323.0,3322.6,0.433]
["bitfinex","ETHUSD",1642292139376,0.00227369,3322.9,3322.6,0.433]
["bitfinex","ETHUSD",1642292139773,0.00170527,3322.8,3322.6,0.433]
["bitfinex","ETHUSD",1642292140174,1.54489086,3323.2,3322.6,0.433]
["bitfinex","ETHUSD",1642292140574,0.00341054,3323.1,3322.6,0.433]
["bitfinex","ETHUSD",1642292140976,0.00284212,3323.0,3322.6,0.433]
["bitfinex","ETHUSD",1642292141374,0.00227369,3322.9,3322.6,0.433]
["bitfinex","ETHUSD",1642292141772,1.5409119,3323.2,3322.6,0.433]
["bitfinex","ETHUSD",1642292141773,0.00170527,3322.8,3322.6,0.433]
["bitfinex","ETHUSD",1642292142173,0.00341054,3323.1,3322.6,0.433]
["bitfinex","ETHUSD",1642292142422,0.00341054,3323.1,3322.6,3.03255997]
["bitfinex","ETHUSD",1642292142622,0.00284212,3323.0,3322.6,0.433]
["bitfinex","ETHUSD",1642292142823,0.00284212,3323.0,3322.6,3.05758178]
["bitfinex","ETHUSD",1642292143022,0.00227369,3322.9,3322.6,3.11054815]
["bitfinex","ETHUSD",1642292143422,0.1203,3323.6,3322.6,3.11054815]
["bitfinex","ETHUSD",1642292143423,0.00170527,3322.8,3322.6,3.11054815]
["bitfinex","ETHUSD",1642292143922,1.23526418,3323.4,3322.7,0.75191]
["bitfinex","ETHUSD",1642292144121,1.23526418,3323.4,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292144122,2.68810604,3323.4,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292144323,0.00454739,3323.3,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292144723,0.00397896,3323.2,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292145123,0.00341054,3323.1,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292145523,0.00284212,3323.0,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292145924,0.00227369,3322.9,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292146373,0.00227369,3322.9,3322.8,3.82666631]
["bitfinex","ETHUSD",1642292146571,0.00227369,3322.9,3322.8,3.81335102]
["bitfinex","ETHUSD",1642292146773,0.00227369,3322.9,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292147172,0.00227369,3322.9,3322.8,3.80111942]
["bitfinex","ETHUSD",1642292147371,0.00227369,3322.9,3322.8,3.9163704]
["bitfinex","ETHUSD",1642292147772,0.00227369,3322.9,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292149074,0.00227369,3322.9,3322.8,3.78950642]
["bitfinex","ETHUSD",1642292149276,0.00227369,3322.9,3322.8,3.83642003]
["bitfinex","ETHUSD",1642292149678,0.00227369,3322.9,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292149926,0.00227369,3322.9,3322.8,3.7718878]
["bitfinex","ETHUSD",1642292150122,0.00227369,3322.9,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292151726,0.11171009,3322.9,3322.8,1.1849022]
["bitfinex","ETHUSD",1642292151924,0.11171009,3322.9,3322.5,2.82641]
["bitfinex","ETHUSD",1642292152125,0.028362,3322.6,3322.5,2.70611]
["bitfinex","ETHUSD",1642292152523,0.028362,3322.6,3322.5,1.50381]
["bitfinex","ETHUSD",1642292152926,2.66472047,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1642292153327,0.1203,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642292156576,0.028362,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1642292157176,0.02084373,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1642292159526,0.1203,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1642292159727,2.57418012,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642292160328,0.1203,3322.7,3322.4,3.0]
["bitfinex","ETHUSD",1642292160528,0.00170527,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1642292161371,2.5740501,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1642292161973,2.57575537,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1642292162372,0.10882819,3322.6,3322.4,3.0]
["bitfinex","ETHUSD",1642292166721,0.00170527,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1642292167321,0.11104888,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642292167522,0.00170527,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1642292171384,0.00170527,3322.8,3322.4,3.75204]
["bitfinex","ETHUSD",1642292171984,2.57394684,3322.9,3322.5,0.1203]
["bitfinex","ETHUSD",1642292172182,0.10091315,3322.8,3322.5,0.12200527]
["bitfinex","ETHUSD",1642292172430,2.57394684,3322.9,3322.5,0.12200527]
["bitfinex","ETHUSD",1642292172832,0.021822,3323.2,3322.5,0.12200527]
["bitfinex","ETHUSD",1642292173235,0.00170527,3323.1,3322.6,0.00902711]
["bitfinex","ETHUSD",1642292173631,0.021822,3323.5,3322.7,0.1203]
["bitfinex","ETHUSD",1642292173831,3.01694824,3323.7,3322.7,1.503883]
["bitfinex","ETHUSD",1642292174032,0.00170527,3323.3,3322.8,0.12143685]
["bitfinex","ETHUSD",1642292174432,2.5737861,3323.1,3322.8,0.12143685]
["bitfinex","ETHUSD",1642292174632,1.7537261,3323.1,3322.8,0.12143685]
["bitfinex","ETHUSD",1642292174831,0.00227369,3323.4,3322.8,0.12143685]
["bitfinex","ETHUSD",1642292175031,0.00227369,3323.4,3322.8,0.00113685]
["bitfinex","ETHUSD",1642292177171,0.00227369,3323.4,3322.8,0.12143685]
["bitfinex","ETHUSD",1642292177370,0.1008705,3323.2,3322.8,0.12143685]
["bitfinex","ETHUSD",1642292179821,1.37385125,3323.2,3322.8,0.12143685]
["bitfinex","ETHUSD",1642292180022,1.37385125,3323.2,3322.8,0.00113685]
["bitfinex","ETHUSD",1642292181522,0.030043,3323.1,3322.8,0.00113685]
["bitfinex","ETHUSD",1642292182421,2.64207424,3323.1,3322.8,0.00113685]
["bitfinex","ETHUSD",1642292182623,0.034494,3322.9,3322.8,0.00113685]
["bitfinex","ETHUSD",1642292182823,0.034494,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292183023,0.1203,3323.0,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292183223,0.045463,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292183429,0.021822,3322.7,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292184277,0.021822,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292186081,0.142122,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292186279,0.021822,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292187178,0.00677666,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292187421,2.56863091,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292187622,0.00677666,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292187821,2.54343724,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292188021,0.03632,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292188422,1.27298075,3323.2,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292190826,1.30162875,3323.2,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292191471,0.039106,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292191870,0.1203,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292192073,0.0212034,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292192272,1.27298075,3323.2,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292192473,2.69861873,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292194820,2.57409465,3323.0,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292196824,2.57409465,3323.1,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292197625,2.57409465,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292198876,2.57409465,3323.0,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292199675,2.57409465,3322.8,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292200075,2.57409465,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292200873,2.57409465,3322.7,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292202174,2.57409465,3323.0,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292204432,2.57409465,3323.0,3322.6,0.1203]
["bitfinex","ETHUSD",1642292204835,2.57409465,3323.0,3322.7,0.00170527]
["bitfinex","ETHUSD",1642292205233,3.98371659,3323.0,3322.7,0.00170527]
["bitfinex","ETHUSD",1642292205433,0.036359,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642292205633,3.98371659,3323.0,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292205634,1.44235494,3323.0,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292205836,1.40962194,3323.0,3322.5,0.12314212]
["bitfinex","ETHUSD",1642292206080,2.57523149,3323.2,3322.5,0.12314212]
["bitfinex","ETHUSD",1642292206270,0.032733,3323.1,3322.6,0.0022737]
["bitfinex","ETHUSD",1642292206471,2.57409465,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642292206875,2.60699865,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642292207273,0.032904,3322.7,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292207874,0.1360517,3322.9,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292208074,2.57409465,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292208273,2.57409465,3322.6,3322.5,0.12314212]
["bitfinex","ETHUSD",1642292208673,2.57409465,3322.8,3322.5,0.12314212]
["bitfinex","ETHUSD",1642292208874,2.57409465,3322.8,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292209074,2.57409465,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642292209376,2.57409465,3322.8,3322.5,0.00284212]
["bitfinex","ETHUSD",1642292209825,2.57409465,3322.8,3322.5,0.75480212]
["bitfinex","ETHUSD",1642292210225,2.57409465,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642292210425,0.1360517,3322.9,3322.7,0.433]
["bitfinex","ETHUSD",1642292210826,0.1360517,3322.9,3322.8,0.00113685]
["bitfinex","ETHUSD",1642292211028,0.1360517,3322.9,3322.8,0.55443685]
["bitfinex","ETHUSD",1642292211225,0.1360517,3322.9,3322.8,0.43413685]
["bitfinex","ETHUSD",1642292212227,0.00113684,3323.2,3322.8,0.43413685]
["bitfinex","ETHUSD",1642292212425,0.00113684,3323.2,3322.8,1.93780685]
["bitfinex","ETHUSD",1642292213772,0.00113684,3323.2,3322.9,0.1203]
["bitfinex","ETHUSD",1642292213971,0.00113684,3323.2,3323.0,0.433]
["bitfinex","ETHUSD",1642292214173,0.00113684,3323.2,3323.0,1.1847716]
["bitfinex","ETHUSD",1642292214472,0.00113684,3323.2,3323.1,5.45396864]
["bitfinex","ETHUSD",1642292214677,0.00113684,3323.2,3323.1,3.183]
["bitfinex","ETHUSD",1642292215174,2.57360393,3324.0,3323.2,0.75169]
["bitfinex","ETHUSD",1642292215372,2.57360393,3324.0,3323.3,0.433]
["bitfinex","ETHUSD",1642292215572,2.57360393,3324.0,3323.4,3.758469]
["bitfinex","ETHUSD",1642292215573,0.00397897,3323.9,3323.4,3.758469]
["bitfinex","ETHUSD",1642292215774,0.00397897,3323.9,3323.5,3.11045914]
["bitfinex","ETHUSD",1642292215972,0.00341054,3323.8,3323.5,3.11045914]
["bitfinex","ETHUSD",1642292216372,0.00284212,3323.7,3323.5,3.08194602]
["bitfinex","ETHUSD",1642292216573,0.00284212,3323.7,3323.6,2.65123779]
["bitfinex","ETHUSD",1642292216774,2.57360393,3324.3,3323.6,3.08423779]
["bitfinex","ETHUSD",1642292217072,0.00568424,3324.2,3323.6,3.08423779]
["bitfinex","ETHUSD",1642292217328,2.57928817,3324.2,3323.6,3.08423779]
["bitfinex","ETHUSD",1642292217526,0.00511581,3324.1,3323.6,3.08423779]
["bitfinex","ETHUSD",1642292217826,0.00454739,3324.0,3323.6,3.08423779]
["bitfinex","ETHUSD",1642292218226,0.00397897,3323.9,3323.6,3.08423779]
["bitfinex","ETHUSD",1642292218429,0.00397897,3323.9,3323.6,1.18467]
["bitfinex","ETHUSD",1642292218628,0.00341054,3323.8,3323.6,0.433]
["bitfinex","ETHUSD",1642292218829,0.00341054,3323.8,3323.6,3.433]
["bitfinex","ETHUSD",1642292219028,0.00284212,3323.7,3323.6,3.433]
["bitfinex","ETHUSD",1642292220030,0.00284212,3323.7,3323.6,6.10061566]
["bitfinex","ETHUSD",1642292220231,0.00284212,3323.7,3323.6,3.433]
["bitfinex","ETHUSD",1642292220432,0.00284212,3323.7,3323.6,3.5533]
["bitfinex","ETHUSD",1642292222078,2.57360393,3324.4,3323.7,4.2]
["bitfinex","ETHUSD",1642292222280,2.57360393,3324.4,3323.9,0.7515808]
["bitfinex","ETHUSD",1642292222483,0.00341054,3324.3,3324.0,3.15412133]
["bitfinex","ETHUSD",1642292222682,2.57360393,3324.5,3324.0,3.15412133]
["bitfinex","ETHUSD",1642292222683,2.57360393,3324.5,3324.1,0.1203]
["bitfinex","ETHUSD",1642292222881,2.57360393,3324.5,3324.2,0.433]
["bitfinex","ETHUSD",1642292223083,2.57360393,3324.5,3324.3,0.1203]
["bitfinex","ETHUSD",1642292223281,2.57360393,3324.5,3324.4,0.433]
["bitfinex","ETHUSD",1642292223682,2.57474078,3324.5,3324.4,0.433]
["bitfinex","ETHUSD",1642292223881,0.00113685,3324.5,3324.4,0.433]
["bitfinex","ETHUSD",1642292224282,0.00113685,3324.5,3324.4,3.15057922]
["bitfinex","ETHUSD",1642292224482,2.57360393,3325.1,3324.5,2.85]
["bitfinex","ETHUSD",1642292224682,2.57360393,3325.1,3324.6,2.7607213]
["bitfinex","ETHUSD",1642292224930,0.00284212,3325.0,3324.6,2.7607213]
["bitfinex","ETHUSD",1642292225135,0.00284212,3325.0,3324.7,0.433]
["bitfinex","ETHUSD",1642292225328,0.00227369,3324.9,3324.7,0.433]
["bitfinex","ETHUSD",1642292225829,0.00170527,3324.8,3324.7,3.14328632]
["bitfinex","ETHUSD",1642292226429,0.00170527,3324.8,3324.7,4.64617632]
["bitfinex","ETHUSD",1642292227433,0.00170527,3324.8,3324.7,3.14328632]
["bitfinex","ETHUSD",1642292228333,2.57239427,3325.4,3324.7,3.14328632]
["bitfinex","ETHUSD",1642292228587,2.57239427,3325.4,3324.7,6.14328632]
["bitfinex","ETHUSD",1642292228777,0.00284212,3325.3,3324.7,6.89472632]
["bitfinex","ETHUSD",1642292229178,0.00227369,3325.2,3324.7,6.89472632]
["bitfinex","ETHUSD",1642292229578,0.00170527,3325.1,3324.7,6.89472632]
["bitfinex","ETHUSD",1642292229977,0.00113685,3325.0,3324.7,6.89472632]
["bitfinex","ETHUSD",1642292230377,0.00341054,3325.4,3324.7,6.89472632]
["bitfinex","ETHUSD",1642292231378,0.00341054,3325.4,3324.7,7.01492632]
["bitfinex","ETHUSD",1642292232428,0.00341054,3325.4,3324.7,6.89472632]
["bitfinex","ETHUSD",1642292235629,0.00341054,3325.4,3324.8,0.1202]
["bitfinex","ETHUSD",1642292235830,0.00341054,3325.4,3324.9,0.433]
["bitfinex","ETHUSD",1642292236089,0.00341054,3325.4,3324.9,1.1843876]
["bitfinex","ETHUSD",1642292236476,0.00341054,3325.4,3324.9,3.79262934]
["bitfinex","ETHUSD",1642292237078,0.00341054,3325.4,3325.0,1.50276]
["bitfinex","ETHUSD",1642292237278,0.00341054,3325.4,3325.0,1.93576]
["bitfinex","ETHUSD",1642292239281,0.10634354,3326.1,3325.0,1.93576]
["bitfinex","ETHUSD",1642292239481,0.10634354,3326.1,3325.1,2.6568413]
["bitfinex","ETHUSD",1642292239682,0.00170527,3325.7,3325.1,0.00170527]
["bitfinex","ETHUSD",1642292239927,0.00170527,3325.7,3325.2,0.00113685]
["bitfinex","ETHUSD",1642292240225,0.00113685,3325.6,3325.1,0.00170527]
["bitfinex","ETHUSD",1642292240627,0.00341054,3326.0,3325.1,0.00170527]
["bitfinex","ETHUSD",1642292240826,0.00341054,3326.0,3325.1,2.61143948]
["bitfinex","ETHUSD",1642292241024,0.00284212,3325.9,3325.1,2.61143948]
["bitfinex","ETHUSD",1642292241325,0.00227369,3325.8,3325.2,0.00113685]
["bitfinex","ETHUSD",1642292241725,2.57563225,3326.0,3325.2,0.00113685]
["bitfinex","ETHUSD",1642292242125,0.00284212,3325.9,3325.2,0.00113685]
["bitfinex","ETHUSD",1642292242327,0.00284212,3325.9,3325.3,0.75138]
["bitfinex","ETHUSD",1642292242527,0.00227369,3325.8,3325.3,0.75138]
["bitfinex","ETHUSD",1642292242929,0.00284212,3325.9,3325.4,4.5693226]
["bitfinex","ETHUSD",1642292243131,0.00284212,3325.9,3325.5,0.433]
["bitfinex","ETHUSD",1642292243327,0.00227369,3325.8,3325.5,0.433]
["bitfinex","ETHUSD",1642292243580,0.00227369,3325.8,3325.5,0.5532]
["bitfinex","ETHUSD",1642292243770,0.00284212,3325.9,3325.5,0.5532]
["bitfinex","ETHUSD",1642292244171,0.00227369,3325.8,3325.5,0.5532]
["bitfinex","ETHUSD",1642292244371,0.00227369,3325.8,3325.6,1.50249]
["bitfinex","ETHUSD",1642292244572,0.00397896,3326.1,3325.6,1.50249]
["bitfinex","ETHUSD",1642292244871,0.00341054,3326.0,3325.6,1.50249]
["bitfinex","ETHUSD",1642292245073,0.00341054,3326.0,3325.6,4.09096457]
["bitfinex","ETHUSD",1642292245271,0.00284212,3325.9,3325.6,4.09096457]
["bitfinex","ETHUSD",1642292245676,0.00227369,3325.8,3325.6,4.09096457]
["bitfinex","ETHUSD",1642292245873,0.00227369,3325.8,3325.7,2.6617328]
["bitfinex","ETHUSD",1642292246074,2.57758629,3326.4,3325.7,2.6617328]
["bitfinex","ETHUSD",1642292246275,2.57190206,3326.4,3325.8,0.75121]
["bitfinex","ETHUSD",1642292246774,2.57190206,3326.4,3325.9,3.1109021]
["bitfinex","ETHUSD",1642292246974,2.57190206,3326.3,3325.9,0.5532]
["bitfinex","ETHUSD",1642292247922,2.57190206,3326.3,3326.0,2.2534281]
["bitfinex","ETHUSD",1642292248226,2.57815472,3326.5,3326.1,0.75113]
["bitfinex","ETHUSD",1642292248621,0.00568423,3326.4,3326.1,0.75113]
["bitfinex","ETHUSD",1642292249024,0.00511581,3326.3,3326.1,0.75113]
["bitfinex","ETHUSD",1642292249425,0.00454739,3326.2,3326.1,0.75113]
["bitfinex","ETHUSD",1642292249825,0.00454739,3326.2,3326.1,3.75113]
["bitfinex","ETHUSD",1642292251279,0.00454739,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1642292251777,2.57651733,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1642292252179,2.47651733,3326.2,3326.1,3.0]
["bitfinex","ETHUSD",1642292252779,1.11535052,3325.9,3325.4,4.74667]
["bitfinex","ETHUSD",1642292253181,1.11535052,3325.9,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292253979,1.11535052,3325.9,3325.4,0.75135]
["bitfinex","ETHUSD",1642292254181,1.11535052,3325.9,3325.5,0.7512813]
["bitfinex","ETHUSD",1642292254383,1.11535052,3325.9,3325.5,0.87546027]
["bitfinex","ETHUSD",1642292254679,1.11535052,3325.9,3325.6,0.00341054]
["bitfinex","ETHUSD",1642292257027,1.11535052,3325.9,3325.7,0.1202]
["bitfinex","ETHUSD",1642292257429,1.11535052,3325.9,3325.8,0.0022737]
["bitfinex","ETHUSD",1642292258131,1.11535052,3325.9,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292258330,1.11535052,3325.9,3325.7,0.75408212]
["bitfinex","ETHUSD",1642292258773,1.11535052,3325.9,3325.8,0.0022737]
["bitfinex","ETHUSD",1642292261278,0.11535052,3325.9,3325.8,0.0022737]
["bitfinex","ETHUSD",1642292265826,0.09281843,3325.9,3325.8,0.0022737]
["bitfinex","ETHUSD",1642292270321,0.09281843,3325.9,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292270925,0.07778954,3325.9,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292271729,0.07778954,3325.9,3325.7,0.75406212]
["bitfinex","ETHUSD",1642292272026,0.07778954,3325.9,3325.8,0.0022737]
["bitfinex","ETHUSD",1642292272230,0.07778954,3325.9,3325.8,0.1224737]
["bitfinex","ETHUSD",1642292272424,2.99634044,3326.8,3325.8,0.8736753]
["bitfinex","ETHUSD",1642292272626,0.39659994,3326.8,3325.8,0.8736753]
["bitfinex","ETHUSD",1642292272925,0.00284211,3326.7,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292273326,0.00227369,3326.6,3326.0,0.75122]
["bitfinex","ETHUSD",1642292273772,0.39659994,3326.8,3326.0,0.75122]
["bitfinex","ETHUSD",1642292273773,0.00170527,3326.5,3326.0,0.75122]
["bitfinex","ETHUSD",1642292274175,0.00113684,3326.4,3326.0,0.75122]
["bitfinex","ETHUSD",1642292275577,0.00113684,3326.4,3326.0,2.2534194]
["bitfinex","ETHUSD",1642292277829,0.00113684,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292280132,2.57971026,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292280736,5.15130714,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292280933,2.57273372,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292281380,2.57159688,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292282186,0.00113684,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292282783,2.57159688,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292283483,2.57273372,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292284688,2.57159688,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292285324,2.57159688,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292286425,2.57273372,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292286626,2.60684021,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292286829,1.52874534,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292287230,2.57159688,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292288430,2.57273372,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292288699,2.53274337,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292289100,2.57273372,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292289297,2.53437065,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292289699,2.57159688,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292291101,0.08241888,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292291303,0.03241888,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292291602,2.55959115,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292292001,2.57159688,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292293231,5.2255546,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292293533,5.3457546,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292294733,5.2255546,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292296377,2.57159688,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292297177,5.21937337,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292297479,2.57159688,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292302835,2.57159688,3326.0,3325.8,4.0]
["bitfinex","ETHUSD",1642292312183,2.57159688,3326.0,3325.8,4.04267]
["bitfinex","ETHUSD",1642292313188,2.57159688,3326.0,3325.9,0.1202]
["bitfinex","ETHUSD",1642292318676,2.57159688,3326.0,3325.8,0.16287]
["bitfinex","ETHUSD",1642292320178,2.57159688,3326.0,3325.8,0.04267]
["bitfinex","ETHUSD",1642292321087,2.57159688,3326.0,3325.7,0.87149]
["bitfinex","ETHUSD",1642292321484,2.57159688,3326.0,3325.9,0.045463]
["bitfinex","ETHUSD",1642292321879,2.57159688,3326.0,3325.9,0.04716827]
["bitfinex","ETHUSD",1642292323934,0.10663281,3326.1,3325.9,0.04716827]
["bitfinex","ETHUSD",1642292324134,0.10663281,3326.1,3326.0,0.045463]
["bitfinex","ETHUSD",1642292324333,0.10663281,3326.1,3326.0,0.04659985]
["bitfinex","ETHUSD",1642292326481,2.67812217,3326.1,3326.0,0.04659985]
["bitfinex","ETHUSD",1642292328685,2.67812217,3326.1,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292328882,0.10663281,3326.1,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292329284,0.10663281,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292329684,2.67811527,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292330132,0.1202,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292330332,0.1202,3326.0,3325.6,0.00341054]
["bitfinex","ETHUSD",1642292330333,1.12394455,3325.8,3325.6,0.00341054]
["bitfinex","ETHUSD",1642292330532,1.12394455,3325.8,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292331935,1.23016996,3325.7,3325.6,0.045463]
["bitfinex","ETHUSD",1642292332137,1.23016996,3325.7,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292332333,1.23016996,3325.7,3325.6,0.00341054]
["bitfinex","ETHUSD",1642292332533,1.23016996,3325.7,3325.4,0.04273639]
["bitfinex","ETHUSD",1642292332935,1.23016996,3325.7,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292334780,0.1202,3326.0,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292334980,0.1202,3326.0,3325.6,0.045463]
["bitfinex","ETHUSD",1642292335381,0.1202,3326.0,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292335582,0.10663281,3326.1,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292335781,0.1202,3326.2,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292335782,2.57168507,3325.9,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292336581,1.26256818,3326.0,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292337430,2.57168507,3325.8,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292338030,2.57168507,3325.9,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292338732,1.26256818,3326.0,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292339431,2.57167526,3325.9,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292341088,2.70156675,3325.9,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292341280,5.30719193,3325.9,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292341681,2.70156675,3325.9,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292341881,2.70156675,3325.9,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292342081,5.28425742,3325.9,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292342282,2.57167526,3325.8,3325.5,0.045463]
["bitfinex","ETHUSD",1642292342681,2.57167526,3325.8,3325.6,0.00341054]
["bitfinex","ETHUSD",1642292345733,2.57167526,3325.8,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292347034,2.57167526,3325.8,3325.4,0.04766639]
["bitfinex","ETHUSD",1642292347234,2.83701462,3325.7,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292347435,2.84993055,3325.7,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292347635,2.84993055,3325.7,3325.1,0.00625266]
["bitfinex","ETHUSD",1642292347835,1.08876798,3325.2,3325.0,0.00682108]
["bitfinex","ETHUSD",1642292349484,2.57167526,3325.1,3325.0,0.00682108]
["bitfinex","ETHUSD",1642292349683,5.31436641,3325.1,3325.0,0.00682108]
["bitfinex","ETHUSD",1642292350384,0.1202,3325.6,3325.0,0.00682108]
["bitfinex","ETHUSD",1642292351385,2.5722678,3325.5,3325.0,0.00682108]
["bitfinex","ETHUSD",1642292351686,2.87020046,3325.4,3325.0,0.00682108]
["bitfinex","ETHUSD",1642292352634,2.5722678,3325.3,3325.0,0.00682108]
["bitfinex","ETHUSD",1642292352934,2.5722678,3325.3,3325.1,0.165663]
["bitfinex","ETHUSD",1642292353133,2.5722678,3325.3,3325.2,0.045463]
["bitfinex","ETHUSD",1642292353337,2.5722678,3325.3,3325.2,0.05114724]
["bitfinex","ETHUSD",1642292354335,0.1202,3325.6,3325.2,0.05114724]
["bitfinex","ETHUSD",1642292354538,0.1202,3325.6,3325.5,0.045463]
["bitfinex","ETHUSD",1642292354933,0.1202,3325.6,3325.5,0.04944197]
["bitfinex","ETHUSD",1642292357783,0.1202,3325.6,3325.5,2.74944197]
["bitfinex","ETHUSD",1642292358086,0.12989149,3325.9,3325.6,1.52335473]
["bitfinex","ETHUSD",1642292358285,0.12989149,3325.9,3325.8,0.045463]
["bitfinex","ETHUSD",1642292358481,0.12989149,3325.9,3325.8,3.17728102]
["bitfinex","ETHUSD",1642292358681,0.12989149,3325.9,3325.8,0.598663]
["bitfinex","ETHUSD",1642292362135,0.12989149,3325.9,3325.8,0.433]
["bitfinex","ETHUSD",1642292362338,0.12989149,3325.9,3325.8,0.478463]
["bitfinex","ETHUSD",1642292363592,0.12989149,3325.9,3325.8,0.475507]
["bitfinex","ETHUSD",1642292366284,0.1202,3326.5,3325.8,0.475507]
["bitfinex","ETHUSD",1642292366484,0.1202,3326.5,3326.0,0.045463]
["bitfinex","ETHUSD",1642292366684,0.00113684,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292367332,2.57266552,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292368435,2.57266552,3326.4,3326.3,0.045463]
["bitfinex","ETHUSD",1642292369035,2.57266552,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292369236,2.57266552,3326.4,3326.1,0.045463]
["bitfinex","ETHUSD",1642292369636,0.00113684,3326.4,3326.1,0.045463]
["bitfinex","ETHUSD",1642292369835,0.00113684,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292370039,0.00113684,3326.4,3325.9,0.04558827]
["bitfinex","ETHUSD",1642292370435,0.00113684,3326.4,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292370638,2.57266552,3326.4,3326.1,0.044999]
["bitfinex","ETHUSD",1642292371107,0.00113684,3326.4,3326.1,0.044999]
["bitfinex","ETHUSD",1642292371288,0.00113684,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292371688,2.57152868,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292372290,0.00113684,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292372291,2.57266552,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292374089,2.57266552,3326.4,3325.6,0.591389]
["bitfinex","ETHUSD",1642292374090,2.57266552,3326.4,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292375137,2.57266552,3326.4,3325.7,0.04494112]
["bitfinex","ETHUSD",1642292375333,2.57266552,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292375734,2.57266552,3326.4,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292375934,2.57266552,3326.4,3325.9,0.038189]
["bitfinex","ETHUSD",1642292376334,2.57266552,3326.4,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292377335,2.57266552,3326.4,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292377936,2.57266552,3326.4,3325.8,0.045463]
["bitfinex","ETHUSD",1642292378237,2.57266552,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292378238,2.69286552,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292378435,2.57266552,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292379090,2.57266552,3326.4,3326.1,0.045463]
["bitfinex","ETHUSD",1642292379488,2.57266552,3326.4,3326.0,0.045463]
["bitfinex","ETHUSD",1642292379691,2.57266552,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292379889,2.57266552,3326.4,3326.0,0.038412]
["bitfinex","ETHUSD",1642292379890,2.69286552,3326.4,3326.0,0.038412]
["bitfinex","ETHUSD",1642292380090,2.69286552,3326.4,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292380394,2.69286552,3326.4,3325.9,0.03989427]
["bitfinex","ETHUSD",1642292380592,2.57152868,3326.3,3325.9,0.03989427]
["bitfinex","ETHUSD",1642292380792,2.57152868,3326.3,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292381191,2.57152868,3326.3,3325.8,0.038189]
["bitfinex","ETHUSD",1642292381390,2.57152868,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292381990,2.57152868,3326.3,3325.9,0.04716827]
["bitfinex","ETHUSD",1642292382190,2.57152868,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292382441,2.57152868,3326.3,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292382642,2.57152868,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292382840,2.57152868,3326.3,3326.0,0.045463]
["bitfinex","ETHUSD",1642292383043,2.57152868,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292383643,2.57152868,3326.3,3326.0,0.045463]
["bitfinex","ETHUSD",1642292384243,2.57152868,3326.3,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292384542,2.57152868,3326.3,3326.0,0.045463]
["bitfinex","ETHUSD",1642292385548,2.57152868,3326.3,3326.1,0.045463]
["bitfinex","ETHUSD",1642292387089,2.57152868,3326.3,3326.2,0.045463]
["bitfinex","ETHUSD",1642292387286,2.57152868,3326.3,3326.1,0.045463]
["bitfinex","ETHUSD",1642292388287,2.57152868,3326.3,3326.0,0.045463]
["bitfinex","ETHUSD",1642292388690,2.57152868,3326.3,3325.9,0.03989427]
["bitfinex","ETHUSD",1642292389088,2.57152868,3326.3,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292389287,2.69172868,3326.3,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292389487,2.69172868,3326.3,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292389835,2.69172868,3326.3,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292390036,1.14204775,3325.7,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292391239,1.14204775,3325.7,3325.5,0.04944197]
["bitfinex","ETHUSD",1642292391438,1.14204775,3325.7,3325.6,0.045463]
["bitfinex","ETHUSD",1642292391640,1.14204775,3325.7,3325.6,0.04887354]
["bitfinex","ETHUSD",1642292392441,1.14204775,3325.7,3325.6,0.00341054]
["bitfinex","ETHUSD",1642292393244,1.14204775,3325.7,3325.5,0.00397897]
["bitfinex","ETHUSD",1642292393441,1.1847733,3325.5,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292394708,1.1847733,3325.5,3325.4,0.05001039]
["bitfinex","ETHUSD",1642292395511,1.1847733,3325.5,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292395913,1.1847733,3325.5,3325.3,0.04330481]
["bitfinex","ETHUSD",1642292396311,1.1847733,3325.5,3325.4,0.05001039]
["bitfinex","ETHUSD",1642292396911,1.1847733,3325.5,3325.4,0.00454739]
["bitfinex","ETHUSD",1642292397111,1.1847733,3325.5,3325.4,0.09079539]
["bitfinex","ETHUSD",1642292398039,0.12347054,3325.7,3325.4,0.09079539]
["bitfinex","ETHUSD",1642292398240,1.2141,3326.2,3325.6,0.045463]
["bitfinex","ETHUSD",1642292398441,1.2141,3326.2,3326.0,0.045463]
["bitfinex","ETHUSD",1642292398638,0.1202,3326.5,3325.9,0.045463]
["bitfinex","ETHUSD",1642292399040,1.65153794,3326.5,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292399240,1.65153794,3326.5,3326.0,0.04659985]
["bitfinex","ETHUSD",1642292399638,1.33151608,3326.2,3326.0,0.04659985]
["bitfinex","ETHUSD",1642292399837,1.33151608,3326.2,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292400946,2.5215924,3326.1,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292401186,2.5215924,3326.1,3325.6,0.045463]
["bitfinex","ETHUSD",1642292401187,5.09090319,3326.1,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292401389,2.5215924,3326.1,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292401986,2.60390132,3326.0,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292403986,2.5215924,3326.1,3325.9,0.045463]
["bitfinex","ETHUSD",1642292404188,2.5215924,3326.1,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292404389,2.5215924,3326.1,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292404588,1.33151608,3326.2,3325.9,0.038189]
["bitfinex","ETHUSD",1642292404834,1.33151608,3326.2,3325.8,0.038189]
["bitfinex","ETHUSD",1642292404835,1.33151608,3326.2,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292405138,2.54638403,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292405335,2.53956676,3326.0,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292405536,1.33151608,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292405735,1.33151608,3326.2,3325.7,0.04103112]
["bitfinex","ETHUSD",1642292406137,1.33151608,3326.2,3325.8,0.045463]
["bitfinex","ETHUSD",1642292406335,1.33151608,3326.2,3325.7,0.04103112]
["bitfinex","ETHUSD",1642292406538,1.33151608,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292407037,2.53915058,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292407438,2.56884601,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292407638,1.33151608,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292408042,2.53999448,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292408240,1.33151608,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292408441,2.616964,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292408689,1.33151608,3326.2,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292408884,2.58302238,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292409285,2.56026953,3326.1,3325.9,0.00170527]
["bitfinex","ETHUSD",1642292409486,2.56026953,3326.1,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292409890,1.33151608,3326.2,3325.7,0.00284212]
["bitfinex","ETHUSD",1642292410088,1.33151608,3326.2,3325.7,0.04830512]
["bitfinex","ETHUSD",1642292410888,2.54791888,3326.1,3325.7,0.04830512]
["bitfinex","ETHUSD",1642292411090,1.33151608,3326.2,3325.7,0.04830512]
["bitfinex","ETHUSD",1642292411294,2.61749812,3326.1,3325.7,0.04830512]
["bitfinex","ETHUSD",1642292411491,1.33151608,3326.2,3325.9,0.045463]
["bitfinex","ETHUSD",1642292411688,1.33151608,3326.2,3326.1,0.045463]
["bitfinex","ETHUSD",1642292411889,4.62582049,3326.7,3326.1,0.045463]
["bitfinex","ETHUSD",1642292411890,0.1202,3326.6,3326.1,0.045463]
["bitfinex","ETHUSD",1642292412089,4.62582049,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642292412091,1.48970032,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642292412337,0.00227369,3326.6,3326.5,0.045463]
["bitfinex","ETHUSD",1642292412939,2.49572246,3326.6,3326.5,0.045463]
["bitfinex","ETHUSD",1642292414839,2.49572246,3326.6,3326.1,0.1202]
["bitfinex","ETHUSD",1642292415038,2.49572246,3326.6,3326.0,1.18538685]
["bitfinex","ETHUSD",1642292415039,2.49572246,3326.6,3326.0,0.43413685]
["bitfinex","ETHUSD",1642292415240,0.00170527,3326.5,3326.0,0.47959985]
["bitfinex","ETHUSD",1642292415538,0.00113684,3326.4,3326.1,0.045463]
["bitfinex","ETHUSD",1642292415741,0.00113684,3326.4,3326.2,0.433]
["bitfinex","ETHUSD",1642292415941,0.00170527,3326.5,3326.2,0.433]
["bitfinex","ETHUSD",1642292416203,0.00170527,3326.5,3326.2,0.477756]
["bitfinex","ETHUSD",1642292416404,0.00113684,3326.4,3326.2,0.477756]
["bitfinex","ETHUSD",1642292416804,0.00170527,3326.5,3326.2,0.477756]
["bitfinex","ETHUSD",1642292417104,1.3189572,3327.0,3326.4,0.045463]
["bitfinex","ETHUSD",1642292417406,1.3189572,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642292417407,1.1987572,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642292417607,1.1487572,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642292417805,1.15330458,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642292418004,1.41775826,3327.0,3326.7,0.038189]
["bitfinex","ETHUSD",1642292418204,1.41775826,3327.0,3326.7,0.039659]
["bitfinex","ETHUSD",1642292418805,1.41775826,3327.0,3326.6,0.038189]
["bitfinex","ETHUSD",1642292419845,1.41775826,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642292420046,1.41775826,3327.0,3326.8,0.039974]
["bitfinex","ETHUSD",1642292420245,1.41775826,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642292420849,0.00454738,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642292421651,2.57555728,3327.0,3326.8,0.077054]
["bitfinex","ETHUSD",1642292421947,0.00397896,3326.9,3326.8,0.077054]
["bitfinex","ETHUSD",1642292422148,0.00397896,3326.9,3326.8,0.038865]
["bitfinex","ETHUSD",1642292422748,0.00397896,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642292423149,2.57498886,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642292423349,2.57498886,3326.9,3326.7,0.045463]
["bitfinex","ETHUSD",1642292423786,0.00341054,3326.8,3326.7,0.045463]
["bitfinex","ETHUSD",1642292424487,0.00341054,3326.8,3326.7,0.038468]
["bitfinex","ETHUSD",1642292425387,0.00341054,3326.8,3326.6,0.038189]
["bitfinex","ETHUSD",1642292425587,0.00341054,3326.8,3326.7,0.045463]
["bitfinex","ETHUSD",1642292425788,2.5710099,3326.9,3326.7,0.045463]
["bitfinex","ETHUSD",1642292426387,2.5710099,3326.9,3326.4,0.1202]
["bitfinex","ETHUSD",1642292426587,2.5710099,3326.9,3326.3,0.038189]
["bitfinex","ETHUSD",1642292426788,2.5710099,3326.9,3326.3,0.083652]
["bitfinex","ETHUSD",1642292426990,2.5710099,3326.9,3326.4,0.045463]
["bitfinex","ETHUSD",1642292427641,2.5710099,3326.9,3326.4,0.090926]
["bitfinex","ETHUSD",1642292428241,2.5710099,3326.9,3326.5,0.045463]
["bitfinex","ETHUSD",1642292429244,2.5710099,3326.9,3326.6,0.045463]
["bitfinex","ETHUSD",1642292430543,2.55598979,3326.9,3326.6,0.090926]
["bitfinex","ETHUSD",1642292430743,3.00386396,3327.0,3326.6,0.090926]
["bitfinex","ETHUSD",1642292430944,1.50415936,3327.0,3326.6,0.090926]
["bitfinex","ETHUSD",1642292431191,0.00397896,3326.9,3326.6,0.090926]
["bitfinex","ETHUSD",1642292431496,0.00341054,3326.8,3326.6,0.090926]
["bitfinex","ETHUSD",1642292431890,0.00284211,3326.7,3326.6,0.090926]
["bitfinex","ETHUSD",1642292434947,0.00284211,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642292435140,0.00284211,3326.7,3326.6,0.090926]
["bitfinex","ETHUSD",1642292435743,0.00284211,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642292436040,0.00284211,3326.7,3326.6,0.090926]
["bitfinex","ETHUSD",1642292436742,0.00284211,3326.7,3326.5,0.165663]
["bitfinex","ETHUSD",1642292436941,0.00284211,3326.7,3326.6,0.038958]
["bitfinex","ETHUSD",1642292437140,1.50415936,3327.0,3326.5,0.045463]
["bitfinex","ETHUSD",1642292437342,1.50415936,3327.0,3326.5,0.090926]
["bitfinex","ETHUSD",1642292438592,1.50415936,3327.0,3326.7,0.045463]
["bitfinex","ETHUSD",1642292439192,1.50415936,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642292439398,1.50415936,3327.0,3326.6,0.038189]
["bitfinex","ETHUSD",1642292439592,1.50415936,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642292439993,1.50415936,3327.0,3326.6,0.038189]
["bitfinex","ETHUSD",1642292440200,1.50415936,3327.0,3326.7,0.045463]
["bitfinex","ETHUSD",1642292443040,1.50415936,3327.0,3326.7,4.045463]
["bitfinex","ETHUSD",1642292444244,1.50415936,3327.0,3326.7,4.0]
["bitfinex","ETHUSD",1642292444642,1.62435936,3327.0,3326.7,4.0]
["bitfinex","ETHUSD",1642292445643,1.61685158,3327.0,3326.7,4.0]
["bitfinex","ETHUSD",1642292446099,4.55304598,3326.8,3326.7,4.0]
["bitfinex","ETHUSD",1642292446499,4.55645652,3326.8,3326.7,0.0001]
["bitfinex","ETHUSD",1642292446696,1.47409351,3326.6,3325.9,0.925]
["bitfinex","ETHUSD",1642292446898,1.90709351,3326.6,3325.9,0.925]
["bitfinex","ETHUSD",1642292447098,1.38275075,3326.5,3325.9,0.925]
["bitfinex","ETHUSD",1642292447496,0.00113684,3326.4,3325.9,0.925]
["bitfinex","ETHUSD",1642292447698,0.1202,3326.3,3325.9,0.925]
["bitfinex","ETHUSD",1642292448101,1.30974191,3326.0,3325.9,0.925]
["bitfinex","ETHUSD",1642292448298,2.48703076,3326.0,3325.9,0.925]
["bitfinex","ETHUSD",1642292448498,1.17728885,3326.0,3325.9,0.92670527]
["bitfinex","ETHUSD",1642292450847,3.7489367,3326.0,3325.9,0.92670527]
["bitfinex","ETHUSD",1642292451846,1.17728885,3326.0,3325.9,0.92670527]
["bitfinex","ETHUSD",1642292452848,3.7489367,3326.0,3325.9,0.92670527]
["bitfinex","ETHUSD",1642292455390,2.57164785,3326.0,3325.9,0.92670527]
["bitfinex","ETHUSD",1642292456792,2.57164785,3326.2,3325.9,0.92670527]
["bitfinex","ETHUSD",1642292456993,3.87996671,3326.2,3325.9,0.92670527]
["bitfinex","ETHUSD",1642292457374,3.87996671,3326.2,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292457965,2.57164785,3326.1,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292460269,2.57164785,3326.1,3326.0,0.04659985]
["bitfinex","ETHUSD",1642292460469,2.57164785,3326.1,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292462595,1.30831886,3326.2,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292463397,1.30831886,3326.2,3326.0,0.04557185]
["bitfinex","ETHUSD",1642292463596,1.30831886,3326.2,3326.0,0.00113685]
["bitfinex","ETHUSD",1642292464597,0.0001954,3326.4,3326.1,0.00579431]
["bitfinex","ETHUSD",1642292465042,0.0001954,3326.4,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292465441,0.0001954,3326.4,3326.1,0.00150987]
["bitfinex","ETHUSD",1642292465644,1.2699061,3326.2,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292467849,2.57150346,3326.1,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292468990,1.2699061,3326.2,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292469591,1.2699061,3326.2,3326.0,0.04664129]
["bitfinex","ETHUSD",1642292469992,1.2699061,3326.2,3326.1,0.00150987]
["bitfinex","ETHUSD",1642292470391,1.2699061,3326.2,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292470792,3.8414372,3326.2,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292471391,2.5715311,3326.1,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292473342,2.5715311,3326.1,3326.0,0.04754129]
["bitfinex","ETHUSD",1642292474444,1.2699061,3326.2,3326.0,0.04754129]
["bitfinex","ETHUSD",1642292474649,0.0001954,3326.4,3326.1,0.045463]
["bitfinex","ETHUSD",1642292474846,0.0001954,3326.4,3326.1,0.00150987]
["bitfinex","ETHUSD",1642292475046,0.0001954,3326.4,3326.3,0.045463]
["bitfinex","ETHUSD",1642292476795,0.0001954,3326.4,3326.2,0.038189]
["bitfinex","ETHUSD",1642292476997,0.0001954,3326.4,3326.1,0.12170987]
["bitfinex","ETHUSD",1642292477395,2.57135512,3326.6,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292477596,2.57135512,3326.7,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292477896,1.39023267,3326.5,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292478996,2.57135512,3326.4,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292479199,2.57135512,3326.4,3326.2,0.04029844]
["bitfinex","ETHUSD",1642292479852,2.57135512,3326.4,3326.2,0.08576144]
["bitfinex","ETHUSD",1642292480242,2.57135512,3326.4,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292482745,2.57135512,3326.4,3326.1,0.00150987]
["bitfinex","ETHUSD",1642292483993,2.57135512,3326.4,3326.3,0.045463]
["bitfinex","ETHUSD",1642292484292,2.57135512,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642292484500,2.57135512,3326.4,3326.1,0.00150987]
["bitfinex","ETHUSD",1642292485092,2.57135512,3326.4,3326.1,0.04697287]
["bitfinex","ETHUSD",1642292485292,2.57135512,3326.4,3326.1,0.00150987]
["bitfinex","ETHUSD",1642292485492,2.57135512,3326.4,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292485694,2.57135512,3326.4,3326.1,0.04095287]
["bitfinex","ETHUSD",1642292485893,2.57135512,3326.4,3326.1,0.039443]
["bitfinex","ETHUSD",1642292486093,2.57135512,3326.4,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292488141,2.57135512,3326.4,3326.2,0.04076644]
["bitfinex","ETHUSD",1642292488842,2.57135512,3326.4,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292490043,2.57135512,3326.4,3326.2,0.04049544]
["bitfinex","ETHUSD",1642292490746,2.57135512,3326.4,3326.2,0.08595844]
["bitfinex","ETHUSD",1642292491196,2.57135512,3326.4,3326.3,0.045463]
["bitfinex","ETHUSD",1642292491593,2.57325579,3326.7,3326.3,0.045463]
["bitfinex","ETHUSD",1642292491792,1.51326465,3326.6,3326.2,0.08595844]
["bitfinex","ETHUSD",1642292491992,1.51326465,3326.6,3326.3,0.045463]
["bitfinex","ETHUSD",1642292492394,1.51326465,3326.6,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292492794,1.51326465,3326.6,3326.1,0.00150987]
["bitfinex","ETHUSD",1642292492996,1.63346465,3326.6,3326.1,0.04697287]
["bitfinex","ETHUSD",1642292493196,2.57135512,3326.5,3326.1,0.04697287]
["bitfinex","ETHUSD",1642292493397,2.57135512,3326.5,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292493795,2.57135512,3326.5,3326.0,0.07845629]
["bitfinex","ETHUSD",1642292493995,2.57135512,3326.5,3326.1,0.04697287]
["bitfinex","ETHUSD",1642292494395,2.57135512,3326.5,3326.2,0.04640444]
["bitfinex","ETHUSD",1642292494596,0.297,3326.4,3326.2,0.04640444]
["bitfinex","ETHUSD",1642292494854,0.297,3326.4,3326.2,0.09186744]
["bitfinex","ETHUSD",1642292495043,1.38531976,3326.3,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292495642,3.95667488,3326.3,3326.0,0.04026729]
["bitfinex","ETHUSD",1642292495844,3.95667488,3326.3,3326.1,0.045463]
["bitfinex","ETHUSD",1642292496042,3.95667488,3326.3,3326.1,0.04697287]
["bitfinex","ETHUSD",1642292496243,3.95667488,3326.3,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292496444,1.38531976,3326.3,3326.2,0.00094144]
["bitfinex","ETHUSD",1642292497047,1.38531976,3326.3,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292498046,4.815511,3326.1,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292498445,4.935711,3326.1,3326.0,0.00207829]
["bitfinex","ETHUSD",1642292498698,4.0,3326.0,3324.6,3.91986362]
["bitfinex","ETHUSD",1642292498897,0.433,3325.9,3324.6,1.1767]
["bitfinex","ETHUSD",1642292499099,1.35701977,3324.7,3324.6,1.1767]
["bitfinex","ETHUSD",1642292499299,1.35701977,3324.7,3324.3,3.7912]
["bitfinex","ETHUSD",1642292499500,1.37253077,3324.7,3324.6,0.00795793]
["bitfinex","ETHUSD",1642292499800,1.37253077,3324.7,3323.9,0.01193689]
["bitfinex","ETHUSD",1642292499999,1.21816068,3324.4,3323.9,0.01193689]
["bitfinex","ETHUSD",1642292500198,1.52628568,3324.2,3324.0,0.1203]
["bitfinex","ETHUSD",1642292500600,1.52628568,3324.2,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292500997,0.015511,3324.7,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292501199,0.015511,3324.7,3324.0,0.01136847]
["bitfinex","ETHUSD",1642292501397,0.015511,3324.7,3324.1,0.75177]
["bitfinex","ETHUSD",1642292501797,0.015511,3324.7,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292502198,0.135811,3324.7,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292502446,0.297,3324.6,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292503846,0.297,3324.6,3324.2,0.05569462]
["bitfinex","ETHUSD",1642292504349,0.297,3324.6,3324.3,0.0096632]
["bitfinex","ETHUSD",1642292504748,0.297,3324.6,3324.4,0.045463]
["bitfinex","ETHUSD",1642292504949,0.297,3324.6,3324.5,0.090926]
["bitfinex","ETHUSD",1642292505151,0.297,3324.6,3324.5,0.09945235]
["bitfinex","ETHUSD",1642292505548,0.297,3324.6,3324.5,0.05398935]
["bitfinex","ETHUSD",1642292505948,0.297,3324.6,3324.5,0.00852635]
["bitfinex","ETHUSD",1642292506197,0.297,3324.7,3324.5,0.00852635]
["bitfinex","ETHUSD",1642292506799,0.297,3324.7,3324.4,0.00909478]
["bitfinex","ETHUSD",1642292507203,0.297,3324.7,3324.3,0.0551262]
["bitfinex","ETHUSD",1642292507400,0.297,3324.7,3324.4,0.00909478]
["bitfinex","ETHUSD",1642292510246,0.297,3324.7,3324.3,0.0096632]
["bitfinex","ETHUSD",1642292510647,1.19895554,3324.4,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292510846,1.45019304,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292511247,1.73967697,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292511647,1.73967697,3324.3,3324.1,0.05166205]
["bitfinex","ETHUSD",1642292512047,1.73967697,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292513251,1.73967697,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292513893,1.73967697,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642292514293,1.73967697,3324.3,3324.2,0.05569462]
["bitfinex","ETHUSD",1642292516297,1.71713813,3324.3,3324.2,0.05569462]
["bitfinex","ETHUSD",1642292517353,1.71713813,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292517943,1.71713813,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292518645,1.71713813,3324.3,3324.1,0.05134905]
["bitfinex","ETHUSD",1642292519045,1.71713813,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292519446,1.71713813,3324.3,3324.1,0.04898905]
["bitfinex","ETHUSD",1642292519845,1.71713813,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292520248,1.71713813,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292520449,1.83743813,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292520646,1.83743813,3324.3,3323.8,2.2935543]
["bitfinex","ETHUSD",1642292520647,1.83743813,3324.3,3323.9,0.01193689]
["bitfinex","ETHUSD",1642292520851,1.83743813,3324.3,3324.0,0.045463]
["bitfinex","ETHUSD",1642292521293,1.81490076,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292521994,1.81490076,3324.3,3324.0,0.04955747]
["bitfinex","ETHUSD",1642292522193,1.81490076,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642292522394,1.69460076,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642292522594,1.69460076,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292522793,1.64460076,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292523193,1.64460076,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642292523397,1.64460076,3324.3,3324.2,0.05569462]
["bitfinex","ETHUSD",1642292524394,1.64460076,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292525243,1.64460076,3324.3,3323.5,1.50365]
["bitfinex","ETHUSD",1642292525244,1.64460076,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292525442,1.64460076,3324.3,3323.5,1.62395]
["bitfinex","ETHUSD",1642292525443,1.64460076,3324.3,3323.9,0.01193689]
["bitfinex","ETHUSD",1642292525644,1.64460076,3324.3,3323.6,0.01364216]
["bitfinex","ETHUSD",1642292526047,1.64460076,3324.3,3323.6,0.045463]
["bitfinex","ETHUSD",1642292526246,1.34863853,3323.7,3323.6,0.090926]
["bitfinex","ETHUSD",1642292526444,1.34863853,3323.7,3323.5,0.158489]
["bitfinex","ETHUSD",1642292526445,1.32610254,3323.7,3323.5,0.158489]
["bitfinex","ETHUSD",1642292526847,1.32610254,3323.7,3323.5,0.038189]
["bitfinex","ETHUSD",1642292527246,0.297,3323.6,3323.4,0.1203]
["bitfinex","ETHUSD",1642292527648,0.297,3323.6,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292528249,0.297,3323.6,3323.5,0.05967359]
["bitfinex","ETHUSD",1642292528448,0.297,3323.6,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292529094,0.247,3323.6,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292530397,0.3673,3323.6,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292530600,0.247,3323.6,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292531397,0.247,3323.6,3323.5,7.65505467]
["bitfinex","ETHUSD",1642292531398,0.0001,3323.6,3323.5,7.65505467]
["bitfinex","ETHUSD",1642292531600,3.85916571,3325.1,3323.6,4.75]
["bitfinex","ETHUSD",1642292531898,3.83662583,3325.1,3324.4,0.045463]
["bitfinex","ETHUSD",1642292532099,3.83662583,3325.1,3325.0,0.045463]
["bitfinex","ETHUSD",1642292532546,1.15446908,3325.1,3325.0,0.05114723]
["bitfinex","ETHUSD",1642292532747,2.63482946,3325.1,3325.0,0.05114723]
["bitfinex","ETHUSD",1642292532947,2.75502946,3325.1,3325.0,0.00568423]
["bitfinex","ETHUSD",1642292533348,5.3273583,3325.1,3324.6,0.00795793]
["bitfinex","ETHUSD",1642292533550,0.1203,3325.0,3324.7,0.045463]
["bitfinex","ETHUSD",1642292533851,0.1203,3325.0,3324.8,0.00682108]
["bitfinex","ETHUSD",1642292534248,0.1203,3325.0,3324.7,0.00738951]
["bitfinex","ETHUSD",1642292534448,0.1203,3325.0,3324.6,0.00795793]
["bitfinex","ETHUSD",1642292535450,0.1203,3325.0,3324.5,0.00852635]
["bitfinex","ETHUSD",1642292535651,1.47661608,3324.4,3324.3,0.0096632]
["bitfinex","ETHUSD",1642292535849,1.47661608,3324.4,3324.2,0.04842062]
["bitfinex","ETHUSD",1642292536098,1.39675082,3324.3,3324.2,0.09388362]
["bitfinex","ETHUSD",1642292536297,1.39675082,3324.3,3324.2,0.083652]
["bitfinex","ETHUSD",1642292536697,1.39675082,3324.3,3324.1,1.50337]
["bitfinex","ETHUSD",1642292537199,1.37421868,3324.3,3324.1,1.50337]
["bitfinex","ETHUSD",1642292537396,1.37421868,3324.3,3324.1,1.548833]
["bitfinex","ETHUSD",1642292538199,1.37421868,3324.3,3324.1,0.045463]
["bitfinex","ETHUSD",1642292538397,1.37421868,3324.3,3324.0,0.076378]
["bitfinex","ETHUSD",1642292538597,1.37421868,3324.3,3323.9,0.038189]
["bitfinex","ETHUSD",1642292538797,1.37421868,3324.3,3324.1,0.01080005]
["bitfinex","ETHUSD",1642292540245,1.37421868,3324.3,3324.0,0.01136847]
["bitfinex","ETHUSD",1642292540445,3.9303882,3324.3,3323.9,0.05739989]
["bitfinex","ETHUSD",1642292540646,1.37421868,3324.3,3323.9,0.05739989]
["bitfinex","ETHUSD",1642292540945,1.37421868,3324.3,3324.1,0.045463]
["bitfinex","ETHUSD",1642292541145,1.37421868,3324.3,3324.0,0.05683147]
["bitfinex","ETHUSD",1642292541349,1.37421868,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292541946,4.0881712,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292542146,4.5211712,3324.3,3324.2,0.01023162]
["bitfinex","ETHUSD",1642292542345,1.80721868,3324.3,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292542544,4.5211712,3324.3,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292542744,1.44564126,3323.6,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292542945,1.44564126,3323.6,3323.4,0.01477901]
["bitfinex","ETHUSD",1642292542946,2.90559672,3323.6,3323.4,0.01477901]
["bitfinex","ETHUSD",1642292543144,2.90559672,3323.6,3323.4,0.05889101]
["bitfinex","ETHUSD",1642292543345,2.90559672,3323.6,3323.3,0.076378]
["bitfinex","ETHUSD",1642292543595,2.90559672,3323.6,3323.5,0.01421059]
["bitfinex","ETHUSD",1642292543795,2.90559672,3323.6,3323.4,0.01477901]
["bitfinex","ETHUSD",1642292544195,1.45995546,3323.6,3323.4,0.05868301]
["bitfinex","ETHUSD",1642292544398,1.45995546,3323.6,3323.4,0.10414601]
["bitfinex","ETHUSD",1642292544596,1.45995546,3323.6,3323.1,0.75197]
["bitfinex","ETHUSD",1642292544994,1.45995546,3323.6,3323.2,0.00113685]
["bitfinex","ETHUSD",1642292546598,1.45995546,3323.6,3323.3,0.1203]
["bitfinex","ETHUSD",1642292547099,1.47186319,3324.0,3323.4,1.50366]
["bitfinex","ETHUSD",1642292547544,0.00341054,3324.0,3323.4,1.50366]
["bitfinex","ETHUSD",1642292547943,2.57285896,3323.9,3323.4,1.50366]
["bitfinex","ETHUSD",1642292548546,0.1203,3324.1,3323.5,0.00170527]
["bitfinex","ETHUSD",1642292548750,1.21155791,3324.0,3323.6,0.8719948]
["bitfinex","ETHUSD",1642292548947,1.21269476,3324.0,3323.6,0.8719948]
["bitfinex","ETHUSD",1642292549950,0.00113685,3324.0,3323.6,0.8719948]
["bitfinex","ETHUSD",1642292550151,0.00113685,3324.0,3323.7,0.433]
["bitfinex","ETHUSD",1642292550352,0.00113685,3324.0,3323.8,0.1203]
["bitfinex","ETHUSD",1642292551596,4.4025,3325.2,3323.9,4.75]
["bitfinex","ETHUSD",1642292551597,0.1203,3325.2,3323.9,4.75]
["bitfinex","ETHUSD",1642292551898,0.1203,3325.2,3325.1,0.019094]
["bitfinex","ETHUSD",1642292552100,3.9791071,3325.2,3325.1,0.019094]
["bitfinex","ETHUSD",1642292552294,3.9791071,3325.2,3325.1,0.139294]
["bitfinex","ETHUSD",1642292552295,3.97089276,3325.2,3325.1,0.139294]
["bitfinex","ETHUSD",1642292552496,6.36317193,3325.2,3325.1,0.139294]
["bitfinex","ETHUSD",1642292552996,5.24009324,3325.2,3325.1,0.139294]
["bitfinex","ETHUSD",1642292553295,3.97089276,3325.2,3325.1,0.139294]
["bitfinex","ETHUSD",1642292553496,2.68411978,3325.2,3325.1,0.139294]
["bitfinex","ETHUSD",1642292553699,1.48970032,3325.9,3325.1,0.139294]
["bitfinex","ETHUSD",1642292553895,1.48970032,3325.9,3325.2,0.1052]
["bitfinex","ETHUSD",1642292554097,0.00341054,3325.8,3325.2,0.1052]
["bitfinex","ETHUSD",1642292554495,0.00284212,3325.7,3325.2,0.1052]
["bitfinex","ETHUSD",1642292554859,0.0022737,3325.6,3325.2,0.1052]
["bitfinex","ETHUSD",1642292555047,1.48970032,3325.9,3325.4,3.0512804]
["bitfinex","ETHUSD",1642292555249,1.48970032,3326.4,3325.5,0.1202]
["bitfinex","ETHUSD",1642292555447,0.00113684,3325.8,3325.6,0.433]
["bitfinex","ETHUSD",1642292555646,1.48970032,3326.4,3325.7,0.1202]
["bitfinex","ETHUSD",1642292555846,1.48970032,3326.4,3325.8,0.433]
["bitfinex","ETHUSD",1642292556046,1.47751454,3326.4,3325.9,1.6225138]
["bitfinex","ETHUSD",1642292556247,1.47751454,3326.4,3326.0,0.75116]
["bitfinex","ETHUSD",1642292556446,1.15896781,3326.5,3326.0,0.75286527]
["bitfinex","ETHUSD",1642292556646,1.15896781,3326.5,3325.9,1.3043454]
["bitfinex","ETHUSD",1642292556647,1.15896781,3326.5,3326.1,1.50347685]
["bitfinex","ETHUSD",1642292556847,0.00113685,3326.5,3326.1,1.50347685]
["bitfinex","ETHUSD",1642292557846,1.3527165,3326.4,3326.1,1.50347685]
["bitfinex","ETHUSD",1642292558695,1.3527165,3326.4,3326.2,0.751149]
["bitfinex","ETHUSD",1642292559599,0.00113685,3326.5,3326.2,0.751149]
["bitfinex","ETHUSD",1642292560602,1.28180475,3326.6,3326.2,0.751149]
["bitfinex","ETHUSD",1642292560798,2.69139194,3327.2,3326.4,0.75122]
["bitfinex","ETHUSD",1642292560799,1.46427258,3326.7,3326.4,0.75122]
["bitfinex","ETHUSD",1642292561600,1.46427258,3326.7,3326.3,0.00113685]
["bitfinex","ETHUSD",1642292561799,1.59758447,3326.6,3326.3,0.00113685]
["bitfinex","ETHUSD",1642292561999,1.47738447,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642292565556,1.46236504,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642292567003,0.1202,3326.5,3326.2,0.00170527]
["bitfinex","ETHUSD",1642292567602,0.1202,3326.5,3325.8,0.00397897]
["bitfinex","ETHUSD",1642292568005,1.38717886,3325.9,3325.8,0.00397897]
["bitfinex","ETHUSD",1642292569404,0.1202,3326.5,3325.8,0.00397897]
["bitfinex","ETHUSD",1642292569604,0.1202,3327.0,3326.0,0.75131]
["bitfinex","ETHUSD",1642292570046,0.00227369,3326.9,3326.1,0.0022737]
["bitfinex","ETHUSD",1642292570247,0.1202,3326.8,3326.1,0.0022737]
["bitfinex","ETHUSD",1642292570449,0.12190527,3326.8,3326.1,0.0022737]
["bitfinex","ETHUSD",1642292570648,0.00113684,3326.7,3326.1,0.0022737]
["bitfinex","ETHUSD",1642292570848,1.33046846,3326.5,3326.1,0.0022737]
["bitfinex","ETHUSD",1642292571048,1.33046846,3326.5,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292575631,1.30794796,3326.5,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292576828,1.30794796,3326.5,3326.1,0.12361054]
["bitfinex","ETHUSD",1642292577228,1.30794796,3326.5,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292578054,1.30794796,3326.5,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292578457,0.1202,3326.9,3326.1,0.00923022]
["bitfinex","ETHUSD",1642292578856,0.1202,3326.9,3326.3,0.0234175]
["bitfinex","ETHUSD",1642292579259,0.1202,3326.9,3326.5,0.01122531]
["bitfinex","ETHUSD",1642292579459,1.59534084,3326.9,3326.5,0.01122531]
["bitfinex","ETHUSD",1642292579656,1.59534084,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642292580057,1.35242688,3326.5,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292580863,1.32990598,3326.5,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292582106,1.22381663,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292583308,1.22381663,3326.4,3325.9,0.00454738]
["bitfinex","ETHUSD",1642292585653,1.22381663,3326.4,3326.0,0.1202]
["bitfinex","ETHUSD",1642292585856,1.32990598,3326.5,3326.0,0.1202]
["bitfinex","ETHUSD",1642292586059,1.32990598,3326.5,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292586256,1.32990598,3326.5,3326.1,0.75468054]
["bitfinex","ETHUSD",1642292586657,1.32990598,3326.5,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292590404,1.32990598,3326.5,3326.2,0.75406661]
["bitfinex","ETHUSD",1642292590606,1.30738446,3326.5,3326.2,0.75406661]
["bitfinex","ETHUSD",1642292590805,1.30738446,3326.5,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292591006,0.158389,3326.9,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292591406,2.57145687,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292592456,1.16761628,3326.5,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292593256,2.57145687,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292596622,1.27007874,3326.5,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292597122,2.57145687,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292605911,1.36194345,3326.6,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292606816,4.0939622,3326.5,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292608061,2.57145687,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292608863,1.77577687,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292614212,2.57785452,3326.6,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292614866,0.039304,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292615657,0.039304,3326.4,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292616056,2.57785452,3326.6,3326.1,0.75468054]
["bitfinex","ETHUSD",1642292616455,2.57785452,3326.6,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292618906,0.039076,3326.5,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292619905,2.57785452,3326.6,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292621706,1.36194345,3326.6,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292629511,2.57125747,3326.5,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292632361,2.589635,3326.3,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292632561,2.589635,3326.3,3326.0,0.00397896]
["bitfinex","ETHUSD",1642292632765,0.045463,3326.1,3325.8,0.00511581]
["bitfinex","ETHUSD",1642292632963,0.045463,3325.9,3325.8,0.00511581]
["bitfinex","ETHUSD",1642292633611,0.045463,3325.9,3325.5,0.00682108]
["bitfinex","ETHUSD",1642292633807,0.045463,3325.6,3325.5,0.00682108]
["bitfinex","ETHUSD",1642292636811,1.1807863,3325.7,3325.5,0.00682108]
["bitfinex","ETHUSD",1642292639559,0.038189,3325.8,3325.5,0.00682108]
["bitfinex","ETHUSD",1642292640760,0.038189,3326.0,3325.5,0.00682108]
["bitfinex","ETHUSD",1642292640962,0.13228056,3326.6,3325.7,1.50258]
["bitfinex","ETHUSD",1642292641416,0.17075656,3326.6,3325.8,0.00511581]
["bitfinex","ETHUSD",1642292641613,0.17075656,3326.6,3326.0,0.75126]
["bitfinex","ETHUSD",1642292641813,1.15051289,3326.3,3326.0,0.75126]
["bitfinex","ETHUSD",1642292642014,1.15051289,3326.3,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292642415,2.57141825,3326.5,3326.1,0.75464074]
["bitfinex","ETHUSD",1642292642615,2.57141825,3326.5,3326.1,2.25704074]
["bitfinex","ETHUSD",1642292642817,2.57141825,3326.5,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292643018,0.1202,3326.6,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292644220,1.48698094,3326.4,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292646557,1.212789,3326.9,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292646758,0.038189,3326.9,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292648161,1.34638533,3326.7,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292648367,0.1202,3326.9,3326.3,0.1202]
["bitfinex","ETHUSD",1642292648608,0.1202,3326.9,3326.3,1.6224185]
["bitfinex","ETHUSD",1642292648808,0.1202,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642292649010,0.1202,3326.9,3326.5,0.1202]
["bitfinex","ETHUSD",1642292649709,1.30580883,3326.7,3326.5,0.1202]
["bitfinex","ETHUSD",1642292651112,1.30580883,3326.7,3326.4,0.00170527]
["bitfinex","ETHUSD",1642292651511,1.30580883,3326.7,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292651713,0.039626,3326.5,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292652211,1.14218051,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292652459,1.30580883,3326.7,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292652658,1.30580883,3326.7,3326.1,0.1202]
["bitfinex","ETHUSD",1642292652859,1.30580883,3326.7,3326.1,0.12361054]
["bitfinex","ETHUSD",1642292653058,1.37513949,3326.2,3326.1,0.1202]
["bitfinex","ETHUSD",1642292653462,1.37513949,3326.2,3326.1,0.12361054]
["bitfinex","ETHUSD",1642292654262,1.45723679,3326.7,3326.2,0.7512214]
["bitfinex","ETHUSD",1642292654482,1.45723679,3326.7,3326.3,2.806056]
["bitfinex","ETHUSD",1642292654761,1.45723679,3326.7,3326.4,0.00170527]
["bitfinex","ETHUSD",1642292655161,1.45723679,3326.7,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292655364,0.040789,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292655762,0.040789,3326.4,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292655965,1.40524279,3326.3,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292659419,0.038189,3326.6,3326.2,0.00284211]
["bitfinex","ETHUSD",1642292659620,0.038189,3326.6,3326.2,0.75404211]
["bitfinex","ETHUSD",1642292659868,2.57126712,3326.3,3326.2,0.75404211]
["bitfinex","ETHUSD",1642292660059,2.57126712,3326.3,3326.2,0.7512]
["bitfinex","ETHUSD",1642292660758,2.57126712,3326.3,3326.1,1.50243]
["bitfinex","ETHUSD",1642292660959,1.41946417,3326.4,3326.1,4.10792047]
["bitfinex","ETHUSD",1642292661267,1.41946417,3326.4,3326.1,1.50243]
["bitfinex","ETHUSD",1642292662461,2.57130519,3326.3,3326.1,1.50243]
["bitfinex","ETHUSD",1642292665112,1.41946417,3326.4,3326.1,1.50243]
["bitfinex","ETHUSD",1642292665911,1.56443163,3326.4,3326.1,1.50243]
["bitfinex","ETHUSD",1642292667369,0.14496746,3326.4,3326.1,1.50243]
["bitfinex","ETHUSD",1642292667960,0.14496746,3326.4,3326.2,2.62041089]
["bitfinex","ETHUSD",1642292668160,0.14496746,3326.4,3326.1,1.50243]
["bitfinex","ETHUSD",1642292668360,0.14496746,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292669163,2.71622576,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292671113,2.75482676,3326.4,3326.3,0.00227369]
["bitfinex","ETHUSD",1642292671411,2.75482676,3326.4,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292671712,0.045463,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292672911,2.6167213,3326.2,3326.1,0.00341054]
["bitfinex","ETHUSD",1642292674015,2.5712583,3326.2,3326.0,0.6991202]
["bitfinex","ETHUSD",1642292674220,2.5712583,3326.2,3326.0,1.4503795]
["bitfinex","ETHUSD",1642292674615,2.5712583,3326.2,3326.1,2.66246733]
["bitfinex","ETHUSD",1642292675059,2.5712583,3326.3,3326.1,2.66246733]
["bitfinex","ETHUSD",1642292675260,2.5712583,3326.3,3326.0,1.4503795]
["bitfinex","ETHUSD",1642292675460,2.57239515,3326.3,3326.0,1.4503795]
["bitfinex","ETHUSD",1642292675659,2.57239515,3326.3,3326.1,2.56169413]
["bitfinex","ETHUSD",1642292675861,0.00113685,3326.3,3326.1,4.06414413]
["bitfinex","ETHUSD",1642292676063,0.00113685,3326.3,3326.2,2.55023052]
["bitfinex","ETHUSD",1642292676563,0.00113685,3326.3,3326.1,1.50245]
["bitfinex","ETHUSD",1642292676765,1.47149008,3326.3,3326.1,4.09889945]
["bitfinex","ETHUSD",1642292676965,1.53905337,3326.2,3326.1,1.50245]
["bitfinex","ETHUSD",1642292677765,1.53905337,3326.2,3326.0,3.56262407]
["bitfinex","ETHUSD",1642292678614,1.53905337,3326.2,3326.0,2.81136477]
["bitfinex","ETHUSD",1642292678813,1.57806237,3326.2,3326.0,2.81136477]
["bitfinex","ETHUSD",1642292679113,1.57806237,3326.2,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292679911,1.69826237,3326.2,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292680113,2.57142337,3326.1,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292682371,1.68410726,3326.2,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292682964,0.14505389,3326.2,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292683566,0.18387289,3326.2,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292683964,2.57147104,3326.1,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292684765,0.14505389,3326.2,3326.0,2.11224457]
["bitfinex","ETHUSD",1642292685365,0.14505389,3326.2,3326.0,3.61472457]
["bitfinex","ETHUSD",1642292685566,0.14505389,3326.2,3326.1,2.5543638]
["bitfinex","ETHUSD",1642292685764,0.14505389,3326.2,3326.0,1.50248]
["bitfinex","ETHUSD",1642292685966,0.14505389,3326.2,3326.1,2.56311197]
["bitfinex","ETHUSD",1642292686214,0.14505389,3326.2,3326.0,1.50248]
["bitfinex","ETHUSD",1642292687417,0.14505389,3326.2,3326.1,0.1202]
["bitfinex","ETHUSD",1642292688516,0.14505389,3326.2,3326.1,2.68856545]
["bitfinex","ETHUSD",1642292688915,0.14505389,3326.2,3326.1,0.1202]
["bitfinex","ETHUSD",1642292689516,0.14505389,3326.2,3326.1,2.67940837]
["bitfinex","ETHUSD",1642292690962,0.14505389,3326.2,3326.1,4.79165294]
["bitfinex","ETHUSD",1642292691865,0.00113685,3326.3,3326.1,4.79165294]
["bitfinex","ETHUSD",1642292692062,0.00113685,3326.3,3326.2,2.64455817]
["bitfinex","ETHUSD",1642292692564,0.00113685,3326.3,3326.2,3.07755817]
["bitfinex","ETHUSD",1642292692762,0.120334,3327.3,3326.3,4.75]
["bitfinex","ETHUSD",1642292692967,0.120334,3327.3,3326.5,0.75096]
["bitfinex","ETHUSD",1642292693165,0.120334,3327.3,3326.7,2.55]
["bitfinex","ETHUSD",1642292693364,2.2333495,3327.7,3326.8,0.1202]
["bitfinex","ETHUSD",1642292693648,6.46771255,3327.9,3326.8,0.1202]
["bitfinex","ETHUSD",1642292693649,0.00113684,3327.3,3326.9,0.43413685]
["bitfinex","ETHUSD",1642292693849,1.53458743,3327.6,3327.0,0.1202]
["bitfinex","ETHUSD",1642292694050,1.53458743,3327.6,3327.1,0.433]
["bitfinex","ETHUSD",1642292694250,1.53458743,3327.6,3327.1,0.43413684]
["bitfinex","ETHUSD",1642292694551,1.53458743,3327.6,3327.2,0.00170527]
["bitfinex","ETHUSD",1642292694749,5.3722495,3327.9,3327.2,2.82165349]
["bitfinex","ETHUSD",1642292694958,2.2333495,3327.9,3327.2,2.8060914]
["bitfinex","ETHUSD",1642292695151,0.00170527,3327.8,3327.3,0.00113685]
["bitfinex","ETHUSD",1642292695351,1.21528258,3327.8,3327.3,0.00113685]
["bitfinex","ETHUSD",1642292695552,0.00113685,3327.7,3327.3,0.00113685]
["bitfinex","ETHUSD",1642292695950,1.11173515,3328.0,3327.3,0.00113685]
["bitfinex","ETHUSD",1642292696451,0.00113685,3327.9,3327.3,0.0022737]
["bitfinex","ETHUSD",1642292696651,0.00113685,3327.9,3327.3,2.11451827]
["bitfinex","ETHUSD",1642292697052,0.00113685,3327.9,3327.4,0.00170527]
["bitfinex","ETHUSD",1642292697667,0.040436,3327.8,3327.4,0.00170527]
["bitfinex","ETHUSD",1642292699268,0.00113685,3327.9,3327.4,2.64195203]
["bitfinex","ETHUSD",1642292699668,0.00113685,3327.9,3327.5,0.00113685]
["bitfinex","ETHUSD",1642292699868,0.00113685,3327.9,3327.5,0.75202685]
["bitfinex","ETHUSD",1642292700868,0.10533282,3327.8,3327.5,0.75202685]
["bitfinex","ETHUSD",1642292701714,0.09380882,3327.8,3327.5,0.75202685]
["bitfinex","ETHUSD",1642292703814,0.08244367,3328.1,3327.5,0.75202685]
["bitfinex","ETHUSD",1642292704015,0.1201,3328.2,3327.6,0.00886147]
["bitfinex","ETHUSD",1642292704215,0.1201,3328.3,3327.6,0.00170527]
["bitfinex","ETHUSD",1642292704414,0.00170527,3328.2,3327.7,1.50285335]
["bitfinex","ETHUSD",1642292704615,0.00170527,3328.2,3327.7,1.5017165]
["bitfinex","ETHUSD",1642292704880,0.00113684,3328.1,3327.8,2.74698708]
["bitfinex","ETHUSD",1642292705070,0.00113684,3328.1,3327.9,0.433]
["bitfinex","ETHUSD",1642292705274,0.00284211,3328.4,3328.0,0.433]
["bitfinex","ETHUSD",1642292705469,0.00284211,3328.4,3328.1,0.433]
["bitfinex","ETHUSD",1642292705668,0.00227369,3328.3,3328.1,0.433]
["bitfinex","ETHUSD",1642292706070,0.00284211,3328.4,3328.1,0.433]
["bitfinex","ETHUSD",1642292706370,0.00227369,3328.3,3328.1,0.433]
["bitfinex","ETHUSD",1642292706769,0.1201,3328.5,3328.2,2.60515425]
["bitfinex","ETHUSD",1642292706770,0.00284211,3328.4,3328.2,2.60515425]
["bitfinex","ETHUSD",1642292707173,0.00227369,3328.3,3328.2,2.60515425]
["bitfinex","ETHUSD",1642292707371,0.00227369,3328.3,3328.1,0.433]
["bitfinex","ETHUSD",1642292707774,0.00227369,3328.3,3328.1,2.54524457]
["bitfinex","ETHUSD",1642292708173,0.00227369,3328.3,3328.2,0.1201]
["bitfinex","ETHUSD",1642292709517,0.00227369,3328.3,3328.1,2.66534457]
["bitfinex","ETHUSD",1642292711520,0.00227369,3328.3,3328.1,4.77758914]
["bitfinex","ETHUSD",1642292712682,0.00227369,3328.3,3328.1,4.65748914]
["bitfinex","ETHUSD",1642292713080,0.00227369,3328.3,3328.2,2.62451403]
["bitfinex","ETHUSD",1642292713280,0.00227369,3328.3,3328.2,3.06463424]
["bitfinex","ETHUSD",1642292713479,0.00227369,3328.3,3328.2,0.433]
["bitfinex","ETHUSD",1642292713679,0.00227369,3328.3,3328.2,0.5531]
["bitfinex","ETHUSD",1642292714381,0.03677369,3328.3,3328.2,0.5531]
["bitfinex","ETHUSD",1642292714680,2.56995969,3329.1,3328.2,0.5531]
["bitfinex","ETHUSD",1642292714881,2.56995969,3329.1,3328.3,0.75074]
["bitfinex","ETHUSD",1642292715080,4.91361906,3329.3,3328.3,0.75074]
["bitfinex","ETHUSD",1642292715081,0.00227369,3328.7,3328.3,0.75074]
["bitfinex","ETHUSD",1642292715484,4.91078575,3329.3,3328.3,0.75074]
["bitfinex","ETHUSD",1642292715682,3.68930645,3329.0,3328.4,0.00113685]
["bitfinex","ETHUSD",1642292715881,0.1201,3328.9,3328.4,0.00113685]
["bitfinex","ETHUSD",1642292716112,3.68930645,3329.0,3328.4,0.00113685]
["bitfinex","ETHUSD",1642292716314,0.00113685,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642292716514,2.57149827,3328.9,3328.4,0.00113685]
["bitfinex","ETHUSD",1642292716914,0.00113685,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642292719219,0.00113685,3328.8,3328.4,2.70371182]
["bitfinex","ETHUSD",1642292719420,0.00113685,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642292720093,0.00113685,3328.8,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292723499,0.00113685,3328.8,3328.5,2.67406785]
["bitfinex","ETHUSD",1642292724128,0.00113685,3328.8,3328.4,2.15702542]
["bitfinex","ETHUSD",1642292724623,3.00113685,3328.8,3328.4,2.15702542]
["bitfinex","ETHUSD",1642292725425,3.00113685,3328.8,3328.5,2.62796239]
["bitfinex","ETHUSD",1642292725625,3.00113685,3328.8,3328.4,2.15702542]
["bitfinex","ETHUSD",1642292727025,3.00113685,3328.8,3328.5,0.1201]
["bitfinex","ETHUSD",1642292728473,1.30992215,3328.7,3328.5,0.1201]
["bitfinex","ETHUSD",1642292728679,1.30992215,3328.7,3328.4,2.15702542]
["bitfinex","ETHUSD",1642292728680,1.30992215,3328.7,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292728875,1.43002215,3328.7,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292729476,2.5699691,3328.6,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292729676,3.9018376,3328.6,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292729876,1.33484765,3328.6,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292730676,1.3318685,3328.6,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292730876,0.1201,3328.7,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292731822,3.00113685,3328.8,3328.4,2.11338142]
["bitfinex","ETHUSD",1642292734229,3.00113685,3328.8,3328.4,2.86407372]
["bitfinex","ETHUSD",1642292738381,2.24201685,3328.8,3328.4,2.86407372]
["bitfinex","ETHUSD",1642292738633,2.24201685,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292748825,2.24201685,3328.8,3328.5,0.12180527]
["bitfinex","ETHUSD",1642292749227,2.24201685,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292749628,2.24201685,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292750779,4.81160653,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292751379,2.24201685,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292752380,4.81160653,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292752780,2.24201685,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292753636,4.81160653,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292755429,4.81160653,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292755629,2.24201685,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292755830,2.24201685,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292756231,2.24201685,3328.8,3328.5,2.55416069]
["bitfinex","ETHUSD",1642292756533,2.24201685,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292757135,2.24201685,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292757802,2.24201685,3328.8,3328.5,2.56016945]
["bitfinex","ETHUSD",1642292758001,2.24201685,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292758204,2.24201685,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292758401,2.24201685,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292758603,2.24201685,3328.8,3328.5,2.56096819]
["bitfinex","ETHUSD",1642292758804,2.24201685,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292759002,2.24201685,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292759205,2.24201685,3328.8,3328.5,2.64719553]
["bitfinex","ETHUSD",1642292759403,2.24201685,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292759602,2.24201685,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292759807,2.24201685,3328.8,3328.5,2.54875898]
["bitfinex","ETHUSD",1642292760203,2.24201685,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292760403,2.24201685,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292763531,2.24201685,3328.8,3328.7,2.6267461]
["bitfinex","ETHUSD",1642292766186,2.24201685,3328.8,3328.7,4.6767461]
["bitfinex","ETHUSD",1642292766387,2.24201685,3328.8,3328.7,2.6267461]
["bitfinex","ETHUSD",1642292771039,1.24201685,3328.8,3328.7,2.6267461]
["bitfinex","ETHUSD",1642292772479,1.22290441,3329.6,3328.8,2.65]
["bitfinex","ETHUSD",1642292772480,0.1201,3329.6,3328.8,2.65]
["bitfinex","ETHUSD",1642292772680,0.1201,3329.9,3329.0,0.75059]
["bitfinex","ETHUSD",1642292772882,0.00227369,3329.2,3329.0,0.75059]
["bitfinex","ETHUSD",1642292773282,0.00170527,3329.1,3329.0,1.5011454]
["bitfinex","ETHUSD",1642292773478,0.00170527,3329.1,3329.0,4.15107496]
["bitfinex","ETHUSD",1642292773980,0.00170527,3329.1,3329.0,1.5011454]
["bitfinex","ETHUSD",1642292777427,0.00170527,3329.1,3329.0,0.75059]
["bitfinex","ETHUSD",1642292779429,0.00170527,3329.1,3328.7,1.1699]
["bitfinex","ETHUSD",1642292779729,0.00113684,3329.0,3328.7,1.1699]
["bitfinex","ETHUSD",1642292780383,1.25942724,3328.8,3328.7,1.1699]
["bitfinex","ETHUSD",1642292780582,1.25942724,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292780988,1.25942724,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292781485,1.20839375,3328.7,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292781690,1.32849375,3328.7,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292784629,1.32849375,3328.7,3328.6,0.045463]
["bitfinex","ETHUSD",1642292784828,1.25942724,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292785028,1.25942724,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292785229,1.25942724,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292786630,1.25942724,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292790683,0.00113684,3329.0,3328.7,0.045463]
["bitfinex","ETHUSD",1642292791736,1.38913157,3328.9,3328.7,0.045463]
["bitfinex","ETHUSD",1642292792338,0.00113684,3329.0,3328.7,0.045463]
["bitfinex","ETHUSD",1642292792339,0.00113684,3329.0,3328.7,0.7960721]
["bitfinex","ETHUSD",1642292794643,0.00113684,3329.0,3328.7,0.9161721]
["bitfinex","ETHUSD",1642292795684,0.00113684,3329.0,3328.7,0.165563]
["bitfinex","ETHUSD",1642292796785,0.00113684,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292800030,0.00113684,3329.0,3328.7,0.045463]
["bitfinex","ETHUSD",1642292800231,0.00113684,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292802032,0.00113684,3329.0,3328.8,0.1201]
["bitfinex","ETHUSD",1642292803383,0.00113684,3329.0,3328.7,0.165563]
["bitfinex","ETHUSD",1642292804185,0.00113684,3329.0,3328.7,0.1201]
["bitfinex","ETHUSD",1642292804685,0.00113684,3329.0,3328.7,0.165563]
["bitfinex","ETHUSD",1642292805686,0.00113684,3329.0,3328.7,0.045463]
["bitfinex","ETHUSD",1642292807234,0.00113684,3329.0,3328.7,2.15770757]
["bitfinex","ETHUSD",1642292810281,0.00113684,3329.0,3328.7,2.15751057]
["bitfinex","ETHUSD",1642292810981,0.00113684,3329.0,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292810982,2.52919168,3329.0,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292811284,0.1201,3328.9,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292812081,2.6897629,3328.9,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292812680,2.5696629,3328.9,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292813081,2.5696629,3328.9,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292813381,5.68221362,3329.0,3328.1,0.1201]
["bitfinex","ETHUSD",1642292813382,2.5696629,3328.8,3328.2,0.00341054]
["bitfinex","ETHUSD",1642292813643,1.24594475,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642292814031,2.5696629,3328.8,3328.3,0.12294212]
["bitfinex","ETHUSD",1642292814235,2.5696629,3328.9,3328.3,0.12294212]
["bitfinex","ETHUSD",1642292814433,2.5696629,3328.9,3328.4,0.0022737]
["bitfinex","ETHUSD",1642292814633,1.44824033,3328.8,3328.4,0.0477367]
["bitfinex","ETHUSD",1642292815031,1.44824033,3328.8,3328.5,0.00170527]
["bitfinex","ETHUSD",1642292815634,1.44824033,3328.8,3328.4,0.0022737]
["bitfinex","ETHUSD",1642292816233,1.44824033,3328.8,3328.6,0.045463]
["bitfinex","ETHUSD",1642292816433,1.44824033,3328.8,3328.4,0.0477367]
["bitfinex","ETHUSD",1642292816633,1.19825695,3328.5,3328.4,0.0477367]
["bitfinex","ETHUSD",1642292816838,1.19825695,3328.5,3328.4,0.04524]
["bitfinex","ETHUSD",1642292817233,1.44824033,3328.8,3328.4,0.045463]
["bitfinex","ETHUSD",1642292817490,1.44824033,3328.8,3328.5,0.045463]
["bitfinex","ETHUSD",1642292817690,1.44824033,3328.8,3328.5,0.04716827]
["bitfinex","ETHUSD",1642292817889,1.44824033,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292818090,1.44824033,3328.8,3328.6,0.04638385]
["bitfinex","ETHUSD",1642292818489,2.97218147,3328.8,3328.6,0.04638385]
["bitfinex","ETHUSD",1642292819492,2.97218147,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642292822040,2.97218147,3328.8,3328.6,0.04638385]
["bitfinex","ETHUSD",1642292822438,2.97218147,3328.8,3328.6,0.00113685]
["bitfinex","ETHUSD",1642292822838,2.97218147,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292824041,5.54177989,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292825382,2.97218147,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292826185,1.44824033,3328.8,3328.7,2.15770757]
["bitfinex","ETHUSD",1642292826384,3.00113684,3329.0,3328.7,4.8216629]
["bitfinex","ETHUSD",1642292826585,3.00113684,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292827188,3.0,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292827786,4.20991573,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292829233,3.0,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292830235,4.30183645,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292833584,4.30183645,3329.0,3328.8,0.1201]
["bitfinex","ETHUSD",1642292833784,4.30183645,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642292835189,4.30183645,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292836333,4.30183645,3329.0,3328.9,0.165563]
["bitfinex","ETHUSD",1642292836732,4.30183645,3329.0,3328.7,3.65892047]
["bitfinex","ETHUSD",1642292837334,4.30183645,3329.0,3328.7,3.65826047]
["bitfinex","ETHUSD",1642292837536,4.30183645,3329.0,3328.7,3.70372347]
["bitfinex","ETHUSD",1642292837734,4.30183645,3329.0,3328.8,2.56452947]
["bitfinex","ETHUSD",1642292837935,4.30183645,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292840386,4.30183645,3329.0,3328.9,2.095463]
["bitfinex","ETHUSD",1642292841486,4.30183645,3329.0,3328.9,2.215563]
["bitfinex","ETHUSD",1642292842689,4.30183645,3329.0,3328.9,0.1201]
["bitfinex","ETHUSD",1642292843932,4.30183645,3329.0,3328.8,0.043644]
["bitfinex","ETHUSD",1642292846438,4.30183645,3329.0,3328.7,2.90765757]
["bitfinex","ETHUSD",1642292847890,4.30183645,3329.0,3328.7,2.15704757]
["bitfinex","ETHUSD",1642292848689,4.30183645,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642292850590,4.30183645,3329.0,3328.7,2.15704757]
["bitfinex","ETHUSD",1642292850889,4.30183645,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642292851735,4.30183645,3329.0,3328.7,2.15704757]
["bitfinex","ETHUSD",1642292851935,4.30183645,3329.0,3328.7,2.20069157]
["bitfinex","ETHUSD",1642292854537,4.30183645,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292855185,4.30183645,3329.0,3328.7,2.20069157]
["bitfinex","ETHUSD",1642292857289,4.30183645,3329.0,3328.7,2.15704757]
["bitfinex","ETHUSD",1642292857487,4.30183645,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642292857686,4.30183645,3329.0,3328.7,2.15704757]
["bitfinex","ETHUSD",1642292857888,4.30183645,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642292859645,0.2967,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642292860345,0.2967,3328.9,3328.8,2.295463]
["bitfinex","ETHUSD",1642292862051,0.2967,3328.9,3328.8,2.340926]
["bitfinex","ETHUSD",1642292863985,0.2967,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642292864184,0.2967,3328.9,3328.8,0.090926]
["bitfinex","ETHUSD",1642292864484,0.2967,3328.9,3328.8,2.64674468]
["bitfinex","ETHUSD",1642292864685,0.2967,3328.9,3328.8,0.090926]
["bitfinex","ETHUSD",1642292865386,0.2967,3328.9,3328.8,2.65406774]
["bitfinex","ETHUSD",1642292865586,0.2967,3328.9,3328.8,0.090926]
["bitfinex","ETHUSD",1642292865786,0.2967,3328.9,3328.8,2.73122063]
["bitfinex","ETHUSD",1642292867236,0.2967,3328.9,3328.8,0.090926]
["bitfinex","ETHUSD",1642292868037,0.2967,3328.9,3328.8,4.87899671]
["bitfinex","ETHUSD",1642292868237,0.2967,3328.9,3328.8,5.02126164]
["bitfinex","ETHUSD",1642292874939,0.2967,3328.9,3328.8,5.14136164]
["bitfinex","ETHUSD",1642292875141,0.2967,3328.9,3328.8,2.411026]
["bitfinex","ETHUSD",1642292875341,0.2967,3328.9,3328.8,0.211026]
["bitfinex","ETHUSD",1642292875741,0.2967,3328.9,3328.8,0.1201]
["bitfinex","ETHUSD",1642292876341,0.2967,3328.9,3328.7,2.95134157]
["bitfinex","ETHUSD",1642292876745,0.2967,3328.9,3328.7,2.90769757]
["bitfinex","ETHUSD",1642292877242,0.2967,3328.9,3328.7,5.48461459]
["bitfinex","ETHUSD",1642292877490,0.2967,3328.9,3328.8,2.50810097]
["bitfinex","ETHUSD",1642292877892,0.2967,3328.9,3328.7,5.45693793]
["bitfinex","ETHUSD",1642292878091,0.2967,3328.9,3328.7,2.95316057]
["bitfinex","ETHUSD",1642292878390,1.68645209,3328.9,3328.7,2.90769757]
["bitfinex","ETHUSD",1642292878591,1.68645209,3328.9,3328.7,2.90700057]
["bitfinex","ETHUSD",1642292878792,1.68645209,3328.9,3328.7,2.15635057]
["bitfinex","ETHUSD",1642292879295,1.68645209,3328.9,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292879794,2.9201,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292880191,0.1201,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292880992,2.98639196,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292882239,2.86629196,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292883140,0.2967,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292883941,2.86610389,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292884991,0.2967,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292885188,0.2967,3328.8,3328.7,4.97531069]
["bitfinex","ETHUSD",1642292885387,0.2967,3328.8,3328.7,5.38545419]
["bitfinex","ETHUSD",1642292886188,0.2967,3328.8,3328.7,2.59070757]
["bitfinex","ETHUSD",1642292886387,0.2967,3328.8,3328.7,2.15770757]
["bitfinex","ETHUSD",1642292888737,0.2967,3328.8,3328.7,2.11224457]
["bitfinex","ETHUSD",1642292889941,0.2967,3328.8,3328.7,2.15770757]
["bitfinex","ETHUSD",1642292890939,0.2967,3328.8,3328.7,4.68208457]
["bitfinex","ETHUSD",1642292891540,3.0,3329.0,3328.7,4.68208457]
["bitfinex","ETHUSD",1642292891739,3.0,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642292892145,3.0,3329.0,3328.9,0.165563]
["bitfinex","ETHUSD",1642292892388,3.0,3329.0,3328.9,2.80116832]
["bitfinex","ETHUSD",1642292893790,3.0,3329.0,3328.9,3.23416832]
["bitfinex","ETHUSD",1642292894695,2.7439,3329.0,3328.9,3.23416832]
["bitfinex","ETHUSD",1642292895692,2.66174052,3329.0,3328.9,3.23416832]
["bitfinex","ETHUSD",1642292896148,2.66174052,3329.0,3328.9,0.598563]
["bitfinex","ETHUSD",1642292896740,2.66174052,3329.0,3328.9,2.648563]
["bitfinex","ETHUSD",1642292899142,2.66174052,3329.0,3328.9,5.21482915]
["bitfinex","ETHUSD",1642292899992,2.66174052,3329.0,3328.9,3.16482915]
["bitfinex","ETHUSD",1642292900388,2.66174052,3329.0,3328.9,0.598563]
["bitfinex","ETHUSD",1642292900588,2.66174052,3329.0,3328.9,3.03666834]
["bitfinex","ETHUSD",1642292900790,2.66174052,3329.0,3328.9,0.478463]
["bitfinex","ETHUSD",1642292901791,1.66174052,3329.0,3328.9,3.03019612]
["bitfinex","ETHUSD",1642292901991,1.66174052,3329.0,3328.9,0.478463]
["bitfinex","ETHUSD",1642292903092,1.66174052,3329.0,3328.9,3.00059142]
["bitfinex","ETHUSD",1642292904148,1.66174052,3329.0,3328.9,0.478463]
["bitfinex","ETHUSD",1642292905349,1.66174052,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642292905550,1.66174052,3329.0,3328.9,0.478463]
["bitfinex","ETHUSD",1642292906448,1.66174052,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642292907502,1.61174052,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642292907703,1.61174052,3329.0,3328.9,0.478463]
["bitfinex","ETHUSD",1642292907906,1.61174052,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642292908702,1.61174052,3329.0,3328.9,0.478463]
["bitfinex","ETHUSD",1642292908902,1.61174052,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642292909503,1.61174052,3329.0,3328.9,0.478463]
["bitfinex","ETHUSD",1642292910104,1.61174052,3329.0,3328.9,3.19105877]
["bitfinex","ETHUSD",1642292910308,0.1201,3329.6,3329.0,4.70037]
["bitfinex","ETHUSD",1642292910509,0.1201,3329.6,3329.5,0.045463]
["bitfinex","ETHUSD",1642292910703,0.1201,3330.2,3329.5,0.478463]
["bitfinex","ETHUSD",1642292910904,5.38474053,3330.3,3329.8,0.045463]
["bitfinex","ETHUSD",1642292911151,2.6778846,3330.0,3329.5,0.433]
["bitfinex","ETHUSD",1642292911340,2.5278846,3330.0,3329.5,0.478463]
["bitfinex","ETHUSD",1642292911541,2.5278846,3330.0,3329.2,1.664644]
["bitfinex","ETHUSD",1642292911543,0.00625265,3329.9,3329.2,1.664644]
["bitfinex","ETHUSD",1642292911740,0.00625265,3329.9,3329.2,1.621]
["bitfinex","ETHUSD",1642292911940,0.00568423,3329.8,3329.2,1.666463]
["bitfinex","ETHUSD",1642292912140,0.00568423,3329.8,3329.4,0.045463]
["bitfinex","ETHUSD",1642292912341,0.00511581,3329.7,3329.4,0.045463]
["bitfinex","ETHUSD",1642292912541,0.00511581,3329.7,3329.4,1.5462573]
["bitfinex","ETHUSD",1642292912739,0.00454738,3329.6,3329.4,1.5462573]
["bitfinex","ETHUSD",1642292913144,0.00397896,3329.5,3329.4,0.795863]
["bitfinex","ETHUSD",1642292913344,0.00397896,3329.5,3329.4,0.090926]
["bitfinex","ETHUSD",1642292913542,0.00511581,3329.5,3329.4,0.090926]
["bitfinex","ETHUSD",1642292914644,1.16605126,3329.5,3329.4,0.090926]
["bitfinex","ETHUSD",1642292914886,4.16605126,3329.5,3329.4,0.090926]
["bitfinex","ETHUSD",1642292915488,4.16605126,3329.5,3329.2,0.045463]
["bitfinex","ETHUSD",1642292915691,3.16605126,3329.5,3329.1,0.5013195]
["bitfinex","ETHUSD",1642292915889,3.16605126,3329.5,3329.3,0.0022737]
["bitfinex","ETHUSD",1642292917288,3.16605126,3329.5,3329.2,0.79699612]
["bitfinex","ETHUSD",1642292917890,3.16605126,3329.5,3329.2,0.75335212]
["bitfinex","ETHUSD",1642292918089,3.16605126,3329.5,3329.2,0.79881512]
["bitfinex","ETHUSD",1642292918295,3.16605126,3329.5,3329.3,0.045463]
["bitfinex","ETHUSD",1642292918742,3.16605126,3329.5,3329.4,0.00170527]
["bitfinex","ETHUSD",1642292919146,3.0,3329.5,3329.2,2.75350594]
["bitfinex","ETHUSD",1642292920545,3.0,3329.5,3329.4,0.0008]
["bitfinex","ETHUSD",1642292921743,4.33833791,3329.5,3329.4,0.0008]
["bitfinex","ETHUSD",1642292922790,6.90732067,3329.5,3329.4,0.0008]
["bitfinex","ETHUSD",1642292924393,4.33833791,3329.5,3329.4,0.0008]
["bitfinex","ETHUSD",1642292925995,4.33833791,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292926840,4.33412916,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292927740,6.90316261,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292928540,4.33412916,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292929343,6.90313899,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292929541,5.56480108,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292930192,4.56480108,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292930593,1.99579125,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292931403,3.42742512,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292931996,5.99642091,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292932795,3.42742512,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292934741,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292936742,8.68151037,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292936945,8.80161037,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292938695,6.11652725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292939594,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292944647,8.56321098,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292944891,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292945891,8.55945348,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292948093,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292948293,8.56375067,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292948493,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292950745,8.56307312,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292950945,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292952145,8.59860206,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292952594,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292956448,8.55227714,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292956650,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292958850,8.55113221,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292959457,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292963659,8.60127989,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292963848,8.65601649,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292964048,6.04055625,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292964448,8.60299196,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292964651,6.04055625,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292967600,8.6015818,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292967800,8.60529429,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292968003,6.04055625,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292968304,5.99642725,3329.5,3329.4,2.11304457]
["bitfinex","ETHUSD",1642292973043,5.99642725,3329.5,3329.4,2.04184406]
["bitfinex","ETHUSD",1642292979245,5.99642725,3329.5,3329.4,2.03053585]
["bitfinex","ETHUSD",1642292981247,5.99642725,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642292984493,4.56479338,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642292997491,4.61025638,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642292997692,4.73035638,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642292998294,4.68489338,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642292998796,4.56479338,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642292999194,4.60872138,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642292999794,4.72882138,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642293000795,4.56479338,3329.5,3329.4,2.03133585]
["bitfinex","ETHUSD",1642293009346,4.56479338,3329.5,3329.4,3.05858301]
["bitfinex","ETHUSD",1642293009544,4.56479338,3329.5,3329.4,4.08583017]
["bitfinex","ETHUSD",1642293011151,4.56479338,3329.5,3328.3,2.2520217]
["bitfinex","ETHUSD",1642293011152,4.45,3329.4,3328.0,3.85352025]
["bitfinex","ETHUSD",1642293011352,0.045463,3328.1,3328.0,2.35208025]
["bitfinex","ETHUSD",1642293011648,0.045463,3328.1,3327.9,1.188]
["bitfinex","ETHUSD",1642293011850,1.46600277,3328.6,3327.9,1.188]
["bitfinex","ETHUSD",1642293013298,1.46600277,3328.6,3328.0,0.1201]
["bitfinex","ETHUSD",1642293013698,1.46600277,3328.6,3328.1,0.00738951]
["bitfinex","ETHUSD",1642293014403,2.77555249,3328.6,3328.1,0.00738951]
["bitfinex","ETHUSD",1642293014798,0.1201,3328.9,3328.1,0.00738951]
["bitfinex","ETHUSD",1642293015001,0.1201,3328.9,3328.2,0.1201]
["bitfinex","ETHUSD",1642293015298,0.1201,3328.9,3328.3,0.43925266]
["bitfinex","ETHUSD",1642293015499,0.1201,3328.9,3328.4,0.1201]
["bitfinex","ETHUSD",1642293015699,0.1201,3328.9,3328.5,0.433]
["bitfinex","ETHUSD",1642293015898,0.1201,3328.9,3328.6,0.1201]
["bitfinex","ETHUSD",1642293016155,0.1201,3328.9,3328.7,0.433]
["bitfinex","ETHUSD",1642293016343,3.1201,3328.9,3328.8,2.2201]
["bitfinex","ETHUSD",1642293016544,3.1201,3328.9,3328.8,2.22351054]
["bitfinex","ETHUSD",1642293017346,3.1201,3328.9,3328.8,4.96089249]
["bitfinex","ETHUSD",1642293018846,3.0,3328.9,3328.8,4.96089249]
["bitfinex","ETHUSD",1642293025445,3.12015281,3328.9,3328.8,4.96089249]
["bitfinex","ETHUSD",1642293027495,3.12015281,3328.9,3328.8,4.84079249]
["bitfinex","ETHUSD",1642293027692,3.12015281,3328.9,3328.8,2.74079249]
["bitfinex","ETHUSD",1642293031545,3.12015281,3328.9,3328.8,2.69079249]
["bitfinex","ETHUSD",1642293041049,3.12015281,3328.9,3328.7,0.7506]
["bitfinex","ETHUSD",1642293041248,2.12015281,3328.9,3328.7,0.7506]
["bitfinex","ETHUSD",1642293042250,2.07907172,3328.9,3328.7,0.7506]
["bitfinex","ETHUSD",1642293043699,2.07907172,3328.9,3328.8,2.53467826]
["bitfinex","ETHUSD",1642293046448,2.07907172,3328.9,3328.7,0.8707]
["bitfinex","ETHUSD",1642293047148,2.07907172,3328.9,3328.8,2.54323527]
["bitfinex","ETHUSD",1642293053946,2.07907172,3328.9,3328.7,0.7506]
["bitfinex","ETHUSD",1642293055351,2.07907172,3328.9,3328.7,1.1836]
["bitfinex","ETHUSD",1642293056349,1.07907172,3328.9,3328.7,3.74716195]
["bitfinex","ETHUSD",1642293056549,1.07907172,3328.9,3328.8,2.54240223]
["bitfinex","ETHUSD",1642293058297,1.17993136,3329.6,3328.8,2.54240223]
["bitfinex","ETHUSD",1642293058697,0.00397896,3329.5,3328.9,0.042871]
["bitfinex","ETHUSD",1642293058896,0.00397896,3329.5,3329.0,0.7506]
["bitfinex","ETHUSD",1642293059096,0.00341054,3329.4,3329.0,0.7506]
["bitfinex","ETHUSD",1642293059496,0.00284211,3329.3,3329.0,0.7506]
["bitfinex","ETHUSD",1642293059896,0.00227369,3329.2,3329.0,0.7506]
["bitfinex","ETHUSD",1642293060298,0.00170527,3329.1,3329.0,0.7506]
["bitfinex","ETHUSD",1642293063354,0.00170527,3329.1,3329.0,3.46913392]
["bitfinex","ETHUSD",1642293063553,0.00170527,3329.1,3329.0,0.7506]
["bitfinex","ETHUSD",1642293065395,0.00170527,3329.1,3329.0,4.7506]
["bitfinex","ETHUSD",1642293065594,0.00170527,3329.1,3329.0,7.94932027]
["bitfinex","ETHUSD",1642293065796,2.56880395,3329.6,3329.1,4.9]
["bitfinex","ETHUSD",1642293065996,2.56880395,3329.6,3329.5,3.295463]
["bitfinex","ETHUSD",1642293066193,2.56880395,3329.6,3329.5,3.728463]
["bitfinex","ETHUSD",1642293066795,0.1201,3330.2,3329.5,3.728463]
["bitfinex","ETHUSD",1642293066796,2.56880395,3330.1,3329.5,0.478463]
["bitfinex","ETHUSD",1642293066996,2.56880395,3330.1,3329.5,1.979193]
["bitfinex","ETHUSD",1642293067195,2.57448818,3330.1,3330.0,0.045463]
["bitfinex","ETHUSD",1642293068097,0.00568423,3330.1,3330.0,0.045463]
["bitfinex","ETHUSD",1642293068750,0.00568423,3330.1,3329.9,0.433]
["bitfinex","ETHUSD",1642293068954,0.00568423,3330.1,3330.0,0.043349]
["bitfinex","ETHUSD",1642293069152,1.36194458,3330.3,3330.0,0.043349]
["bitfinex","ETHUSD",1642293069350,2.49158979,3330.2,3329.6,0.1201]
["bitfinex","ETHUSD",1642293069552,2.61794245,3330.2,3329.5,1.50073]
["bitfinex","ETHUSD",1642293069952,0.12635266,3330.2,3329.5,1.50073]
["bitfinex","ETHUSD",1642293070352,2.56849267,3330.1,3329.5,1.50073]
["bitfinex","ETHUSD",1642293070555,2.56849267,3330.1,3329.5,1.62083]
["bitfinex","ETHUSD",1642293070752,0.00511581,3330.0,3329.6,0.043334]
["bitfinex","ETHUSD",1642293070952,0.00511581,3330.0,3329.7,0.1201]
["bitfinex","ETHUSD",1642293071255,2.56849267,3330.1,3329.5,1.62083]
["bitfinex","ETHUSD",1642293071256,0.00454738,3329.9,3329.5,1.62083]
["bitfinex","ETHUSD",1642293071456,0.00454738,3329.9,3329.5,1.50073]
["bitfinex","ETHUSD",1642293071654,0.00397896,3329.8,3329.6,0.045232]
["bitfinex","ETHUSD",1642293071853,0.00397896,3329.8,3329.6,0.165332]
["bitfinex","ETHUSD",1642293072053,0.00341054,3329.7,3329.6,0.165332]
["bitfinex","ETHUSD",1642293072501,0.00341054,3329.7,3329.6,0.1201]
["bitfinex","ETHUSD",1642293073103,0.00341054,3329.7,3329.6,0.158947]
["bitfinex","ETHUSD",1642293073704,0.00341054,3329.7,3329.6,0.038847]
["bitfinex","ETHUSD",1642293075106,2.56845552,3330.2,3329.6,0.591947]
["bitfinex","ETHUSD",1642293075305,2.56845552,3330.2,3330.1,0.045463]
["bitfinex","ETHUSD",1642293075506,1.56845552,3330.2,3330.1,0.165563]
["bitfinex","ETHUSD",1642293075906,0.1201,3330.3,3330.1,0.165563]
["bitfinex","ETHUSD",1642293076155,2.51208593,3330.6,3330.1,0.165563]
["bitfinex","ETHUSD",1642293076344,5.78449176,3330.8,3330.5,0.045463]
["bitfinex","ETHUSD",1642293076748,3.0867,3330.8,3330.5,0.045463]
["bitfinex","ETHUSD",1642293077246,3.0867,3330.8,3330.7,0.045463]
["bitfinex","ETHUSD",1642293077644,3.09295266,3330.8,3330.7,0.045463]
["bitfinex","ETHUSD",1642293078645,0.00625266,3330.8,3330.7,0.045463]
["bitfinex","ETHUSD",1642293079445,0.00625266,3330.8,3330.5,0.75028]
["bitfinex","ETHUSD",1642293079897,0.12,3331.1,3330.5,0.75028]
["bitfinex","ETHUSD",1642293080097,0.12,3331.1,3330.9,0.045463]
["bitfinex","ETHUSD",1642293080296,0.00113684,3331.0,3330.9,0.045463]
["bitfinex","ETHUSD",1642293080697,0.00227369,3331.2,3330.9,0.045463]
["bitfinex","ETHUSD",1642293081101,0.00170527,3331.1,3330.8,0.7502]
["bitfinex","ETHUSD",1642293081498,0.00227369,3331.2,3330.8,0.7502]
["bitfinex","ETHUSD",1642293081698,0.00227369,3331.2,3330.9,0.045463]
["bitfinex","ETHUSD",1642293081903,0.00170527,3331.1,3330.9,0.045463]
["bitfinex","ETHUSD",1642293082300,0.00284211,3331.3,3330.9,0.045463]
["bitfinex","ETHUSD",1642293082700,0.00227369,3331.2,3330.9,0.045463]
["bitfinex","ETHUSD",1642293083099,0.00170527,3331.1,3330.9,0.045463]
["bitfinex","ETHUSD",1642293083300,0.00170527,3331.1,3330.8,0.7502]
["bitfinex","ETHUSD",1642293083503,0.00341054,3331.4,3330.8,0.7502]
["bitfinex","ETHUSD",1642293083954,0.00284211,3331.3,3330.8,0.791408]
["bitfinex","ETHUSD",1642293084255,0.00227369,3331.2,3330.8,0.791408]
["bitfinex","ETHUSD",1642293084656,0.00170527,3331.1,3330.8,0.791408]
["bitfinex","ETHUSD",1642293085055,0.00341054,3331.4,3330.8,0.791408]
["bitfinex","ETHUSD",1642293085458,2.56183799,3331.5,3330.8,0.791408]
["bitfinex","ETHUSD",1642293085459,0.00284211,3331.3,3330.8,0.791408]
["bitfinex","ETHUSD",1642293085855,0.00227369,3331.2,3330.8,0.791408]
["bitfinex","ETHUSD",1642293086256,0.00170527,3331.1,3330.8,0.791408]
["bitfinex","ETHUSD",1642293086656,0.00341054,3331.4,3330.8,0.791408]
["bitfinex","ETHUSD",1642293087059,0.00284211,3331.3,3330.8,0.791408]
["bitfinex","ETHUSD",1642293087500,0.11423257,3331.5,3331.2,0.045463]
["bitfinex","ETHUSD",1642293087700,0.11423257,3331.5,3331.4,0.045463]
["bitfinex","ETHUSD",1642293088102,0.11423257,3331.5,3331.2,0.795573]
["bitfinex","ETHUSD",1642293088302,0.11423257,3331.5,3331.2,0.915573]
["bitfinex","ETHUSD",1642293088603,0.00113685,3331.4,3331.2,0.915573]
["bitfinex","ETHUSD",1642293088802,0.06536942,3331.5,3331.2,0.915573]
["bitfinex","ETHUSD",1642293089003,0.06536942,3331.5,3331.2,0.87011]
["bitfinex","ETHUSD",1642293090204,1.45619225,3331.6,3331.2,0.75011]
["bitfinex","ETHUSD",1642293091844,1.45619225,3331.6,3331.0,0.12]
["bitfinex","ETHUSD",1642293092046,1.45619225,3331.6,3331.0,0.164986]
["bitfinex","ETHUSD",1642293092250,1.45619225,3331.6,3331.1,0.00170527]
["bitfinex","ETHUSD",1642293092445,1.45619225,3331.6,3331.2,0.12]
["bitfinex","ETHUSD",1642293093447,2.47526463,3331.8,3331.2,0.12]
["bitfinex","ETHUSD",1642293093847,0.00170527,3331.7,3331.2,0.12]
["bitfinex","ETHUSD",1642293094249,0.00113684,3331.6,3331.2,0.12]
["bitfinex","ETHUSD",1642293095700,0.00113684,3331.6,3331.2,0.04263]
["bitfinex","ETHUSD",1642293095899,2.56890367,3331.6,3331.3,0.045463]
["bitfinex","ETHUSD",1642293096100,2.56890367,3331.6,3331.5,0.045463]
["bitfinex","ETHUSD",1642293097002,0.00113684,3331.6,3331.5,0.045463]
["bitfinex","ETHUSD",1642293097902,0.00113684,3331.6,3331.5,0.165463]
["bitfinex","ETHUSD",1642293098948,0.00113684,3331.6,3331.5,0.045463]
["bitfinex","ETHUSD",1642293099150,0.00113684,3331.6,3331.4,0.196378]
["bitfinex","ETHUSD",1642293099347,0.00113684,3331.6,3331.5,0.045463]
["bitfinex","ETHUSD",1642293100549,0.00113684,3331.6,3331.5,0.165463]
["bitfinex","ETHUSD",1642293102397,0.00113684,3331.6,3331.5,0.12]
["bitfinex","ETHUSD",1642293102602,0.00113684,3331.6,3331.5,0.165463]
["bitfinex","ETHUSD",1642293102998,0.00113684,3331.6,3331.5,0.12]
["bitfinex","ETHUSD",1642293103399,0.00113684,3331.6,3331.3,0.471189]
["bitfinex","ETHUSD",1642293103798,0.00113684,3331.6,3331.5,0.045463]
["bitfinex","ETHUSD",1642293106248,0.00113684,3331.6,3331.3,0.591189]
["bitfinex","ETHUSD",1642293106449,0.00113684,3331.6,3331.3,0.553]
["bitfinex","ETHUSD",1642293106848,0.00113684,3331.6,3331.5,0.045463]
["bitfinex","ETHUSD",1642293107049,0.00113684,3331.6,3331.5,0.090926]
["bitfinex","ETHUSD",1642293111398,0.12,3332.2,3331.5,2.690926]
["bitfinex","ETHUSD",1642293111597,2.56711671,3332.1,3332.0,0.045463]
["bitfinex","ETHUSD",1642293111798,2.56995883,3332.1,3332.0,0.045463]
["bitfinex","ETHUSD",1642293112399,2.56995883,3332.1,3331.9,0.038189]
["bitfinex","ETHUSD",1642293112599,2.56995883,3332.1,3331.7,0.076378]
["bitfinex","ETHUSD",1642293112799,0.12,3332.3,3331.9,0.045463]
["bitfinex","ETHUSD",1642293112800,0.0022737,3332.0,3331.9,0.045463]
["bitfinex","ETHUSD",1642293113003,0.0022737,3332.0,3331.8,0.038189]
["bitfinex","ETHUSD",1642293113199,0.0022737,3332.0,3331.7,0.076378]
["bitfinex","ETHUSD",1642293113399,0.00170527,3331.9,3331.8,0.045463]
["bitfinex","ETHUSD",1642293113659,0.00170527,3331.9,3331.7,0.03173493]
["bitfinex","ETHUSD",1642293113847,0.00170527,3331.9,3331.5,0.12]
["bitfinex","ETHUSD",1642293114048,0.00113685,3331.8,3331.5,0.12]
["bitfinex","ETHUSD",1642293115654,0.00113685,3331.8,3331.6,0.7499]
["bitfinex","ETHUSD",1642293115851,0.00113685,3331.8,3331.7,0.12]
["bitfinex","ETHUSD",1642293116252,0.00113685,3331.8,3331.6,0.7499]
["bitfinex","ETHUSD",1642293119400,0.00113685,3331.8,3331.7,0.12]
["bitfinex","ETHUSD",1642293120001,0.00113685,3331.8,3331.6,0.7499]
["bitfinex","ETHUSD",1642293122149,0.00113685,3331.8,3331.6,1.1829]
["bitfinex","ETHUSD",1642293123455,0.00113685,3331.8,3331.6,1.9327685]
["bitfinex","ETHUSD",1642293123851,2.56702361,3332.3,3331.7,0.12]
["bitfinex","ETHUSD",1642293124062,2.56702361,3332.3,3331.7,2.74996841]
["bitfinex","ETHUSD",1642293124251,0.00227369,3332.2,3331.7,2.74996841]
["bitfinex","ETHUSD",1642293124652,0.00170527,3332.1,3331.7,2.74996841]
["bitfinex","ETHUSD",1642293125100,0.00113685,3332.0,3331.7,2.74996841]
["bitfinex","ETHUSD",1642293125300,3.6331,3332.7,3331.7,2.74996841]
["bitfinex","ETHUSD",1642293125502,2.56672742,3332.6,3332.1,0.74977]
["bitfinex","ETHUSD",1642293125702,2.57013796,3332.6,3332.2,0.12]
["bitfinex","ETHUSD",1642293126003,2.57013796,3332.6,3332.1,0.74977]
["bitfinex","ETHUSD",1642293126205,2.42013796,3332.6,3332.1,0.74977]
["bitfinex","ETHUSD",1642293126401,0.00341054,3332.6,3332.1,0.74977]
["bitfinex","ETHUSD",1642293127103,0.00341054,3332.6,3332.1,3.24315088]
["bitfinex","ETHUSD",1642293127301,0.00341054,3332.6,3332.1,0.74977]
["bitfinex","ETHUSD",1642293127902,0.00341054,3332.6,3332.2,2.52608595]
["bitfinex","ETHUSD",1642293128103,0.00341054,3332.6,3332.1,0.74977]
["bitfinex","ETHUSD",1642293128302,0.00341054,3332.6,3332.2,2.50993799]
["bitfinex","ETHUSD",1642293128951,0.00341054,3332.6,3332.1,0.74977]
["bitfinex","ETHUSD",1642293129153,0.12,3332.5,3332.0,1.49953]
["bitfinex","ETHUSD",1642293129351,0.12,3332.5,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293129552,0.00227369,3332.4,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293129957,0.00170527,3332.3,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293130153,0.00170527,3332.3,3331.8,0.12113685]
["bitfinex","ETHUSD",1642293130352,0.00113684,3332.2,3331.8,0.12113685]
["bitfinex","ETHUSD",1642293131153,0.00113684,3332.2,3331.8,2.80693557]
["bitfinex","ETHUSD",1642293132401,0.07127484,3332.8,3331.8,3.17949015]
["bitfinex","ETHUSD",1642293132803,0.00284212,3332.7,3332.0,1.4997]
["bitfinex","ETHUSD",1642293133006,0.00284212,3332.7,3331.9,0.00170527]
["bitfinex","ETHUSD",1642293133202,0.0022737,3332.6,3331.9,0.00170527]
["bitfinex","ETHUSD",1642293133401,0.0022737,3332.6,3331.8,0.00227369]
["bitfinex","ETHUSD",1642293133602,0.00170527,3332.5,3331.8,0.00227369]
["bitfinex","ETHUSD",1642293134005,0.00113685,3332.4,3331.8,0.00227369]
["bitfinex","ETHUSD",1642293134604,0.00113685,3332.4,3331.8,1.50199369]
["bitfinex","ETHUSD",1642293135005,0.00113685,3332.4,3331.9,0.00170527]
["bitfinex","ETHUSD",1642293138153,0.00113685,3332.4,3332.0,0.74985]
["bitfinex","ETHUSD",1642293138357,0.00113685,3332.4,3332.0,0.86985]
["bitfinex","ETHUSD",1642293140499,0.00113685,3332.4,3332.0,3.36418624]
["bitfinex","ETHUSD",1642293140699,0.00113685,3332.4,3332.0,0.86985]
["bitfinex","ETHUSD",1642293140901,0.00113685,3332.4,3332.0,3.37484219]
["bitfinex","ETHUSD",1642293145655,0.07127484,3332.8,3332.0,3.37484219]
["bitfinex","ETHUSD",1642293145957,0.07127484,3332.8,3332.3,2.24893]
["bitfinex","ETHUSD",1642293146156,0.07127484,3332.8,3332.4,3.56862537]
["bitfinex","ETHUSD",1642293146356,0.07127484,3332.8,3332.5,0.0054798]
["bitfinex","ETHUSD",1642293146556,0.07127484,3332.8,3332.6,0.433]
["bitfinex","ETHUSD",1642293146756,0.07127484,3332.8,3332.7,2.51171917]
["bitfinex","ETHUSD",1642293146958,0.120138,3332.9,3332.7,2.94471917]
["bitfinex","ETHUSD",1642293147400,0.120138,3332.9,3332.7,0.433]
["bitfinex","ETHUSD",1642293157006,0.120138,3332.9,3332.7,0.553]
["bitfinex","ETHUSD",1642293157209,3.854189,3333.5,3332.8,0.7496596]
["bitfinex","ETHUSD",1642293157410,0.01230585,3333.6,3332.9,0.74966]
["bitfinex","ETHUSD",1642293157606,0.00397897,3333.4,3332.9,0.74966]
["bitfinex","ETHUSD",1642293158006,0.00341054,3333.3,3332.9,0.74966]
["bitfinex","ETHUSD",1642293158408,0.00284212,3333.2,3332.9,0.74966]
["bitfinex","ETHUSD",1642293158856,0.0022737,3333.1,3332.9,0.74966]
["bitfinex","ETHUSD",1642293159260,0.00170527,3333.0,3332.9,0.74966]
["bitfinex","ETHUSD",1642293159458,0.00170527,3333.0,3332.8,2.2489796]
["bitfinex","ETHUSD",1642293159861,0.00113685,3332.9,3332.8,2.2489796]
["bitfinex","ETHUSD",1642293161761,0.00113685,3332.9,3332.8,4.7868248]
["bitfinex","ETHUSD",1642293161962,0.00113685,3332.9,3332.8,2.2489796]
["bitfinex","ETHUSD",1642293162160,0.00113685,3332.9,3332.8,4.76773474]
["bitfinex","ETHUSD",1642293162399,0.00113685,3332.9,3332.8,2.2489796]
["bitfinex","ETHUSD",1642293163806,0.00113685,3332.9,3332.8,4.75582051]
["bitfinex","ETHUSD",1642293164203,0.00113685,3332.9,3332.8,2.2489796]
["bitfinex","ETHUSD",1642293165003,0.00113685,3332.9,3332.8,2.3689796]
["bitfinex","ETHUSD",1642293165404,0.00113685,3332.9,3332.8,5.02737221]
["bitfinex","ETHUSD",1642293166353,0.00113685,3332.9,3332.8,2.3689796]
["bitfinex","ETHUSD",1642293169757,0.00113685,3332.9,3332.8,2.2489796]
["bitfinex","ETHUSD",1642293170005,0.00113685,3332.9,3332.8,4.78080619]
["bitfinex","ETHUSD",1642293170200,0.00113685,3332.9,3332.8,2.2489796]
["bitfinex","ETHUSD",1642293170901,0.00113685,3333.3,3332.8,4.5489796]
["bitfinex","ETHUSD",1642293171102,0.00113685,3333.3,3332.8,7.05948747]
["bitfinex","ETHUSD",1642293171303,0.00170527,3333.2,3332.9,0.74962]
["bitfinex","ETHUSD",1642293171701,0.00113685,3333.1,3332.9,0.74962]
["bitfinex","ETHUSD",1642293172102,0.00397896,3333.6,3332.9,0.74962]
["bitfinex","ETHUSD",1642293172403,4.70955887,3333.7,3332.9,0.74962]
["bitfinex","ETHUSD",1642293172404,4.66353783,3333.7,3332.9,0.74962]
["bitfinex","ETHUSD",1642293172603,6.16344183,3333.7,3333.0,0.00341054]
["bitfinex","ETHUSD",1642293181654,6.16344183,3333.7,3333.1,0.7495675]
["bitfinex","ETHUSD",1642293182054,6.16344183,3333.7,3333.2,0.00227369]
["bitfinex","ETHUSD",1642293182254,3.01566287,3333.7,3333.2,0.75183369]
["bitfinex","ETHUSD",1642293182455,1.499904,3333.7,3333.3,0.0165633]
["bitfinex","ETHUSD",1642293182653,1.499904,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293182853,1.499904,3333.7,3333.4,0.00113684]
["bitfinex","ETHUSD",1642293183054,1.499904,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293186609,2.73747882,3334.1,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293186812,0.12,3334.1,3333.4,0.7494879]
["bitfinex","ETHUSD",1642293187010,0.0022737,3334.0,3333.5,0.7495]
["bitfinex","ETHUSD",1642293187211,0.0022737,3334.0,3333.5,3.56364879]
["bitfinex","ETHUSD",1642293187410,0.00170527,3333.9,3333.6,1.61879]
["bitfinex","ETHUSD",1642293187810,0.00113685,3333.8,3333.6,1.61879]
["bitfinex","ETHUSD",1642293188309,0.00170527,3333.9,3333.6,1.61879]
["bitfinex","ETHUSD",1642293188757,0.00113685,3333.8,3333.6,1.61879]
["bitfinex","ETHUSD",1642293194009,0.00113685,3333.8,3333.6,1.49889]
["bitfinex","ETHUSD",1642293200302,0.00113685,3333.8,3333.7,0.1199]
["bitfinex","ETHUSD",1642293201404,0.00113685,3333.8,3333.7,0.5529]
["bitfinex","ETHUSD",1642293203851,0.00113685,3333.8,3333.7,0.433]
["bitfinex","ETHUSD",1642293206154,0.00113685,3333.8,3333.5,0.7495]
["bitfinex","ETHUSD",1642293206452,1.46446434,3333.5,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293206652,0.00113685,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293206853,0.00113685,3333.8,3333.1,1.49914]
["bitfinex","ETHUSD",1642293206854,1.13713169,3333.4,3333.2,0.00227369]
["bitfinex","ETHUSD",1642293207055,1.11346718,3333.7,3333.2,0.00227369]
["bitfinex","ETHUSD",1642293207705,0.00113685,3333.8,3333.2,0.75182369]
["bitfinex","ETHUSD",1642293208004,0.00113685,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293208408,1.1583274,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293210006,4.1583274,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293211009,2.53524418,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293211657,4.1583274,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293212057,2.48895902,3333.7,3333.3,0.00170527]
["bitfinex","ETHUSD",1642293214258,3.00113685,3333.8,3333.3,0.04548327]
["bitfinex","ETHUSD",1642293214659,3.00113685,3333.8,3333.4,0.00113684]
["bitfinex","ETHUSD",1642293223105,2.95113685,3333.8,3333.4,0.04659984]
["bitfinex","ETHUSD",1642293223307,2.95113685,3333.8,3333.4,0.04773669]
["bitfinex","ETHUSD",1642293223504,2.95113685,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642293225107,2.95113685,3333.8,3333.5,0.75126527]
["bitfinex","ETHUSD",1642293225312,2.95113685,3333.8,3333.6,0.045463]
["bitfinex","ETHUSD",1642293225506,2.95113685,3333.8,3333.6,0.04659985]
["bitfinex","ETHUSD",1642293225708,2.95113685,3333.8,3333.7,0.045463]
["bitfinex","ETHUSD",1642293226554,1.92442585,3333.8,3333.7,0.045463]
["bitfinex","ETHUSD",1642293226954,1.92442585,3333.8,3333.6,0.04659985]
["bitfinex","ETHUSD",1642293232507,1.92442585,3333.8,3333.6,0.79604125]
["bitfinex","ETHUSD",1642293232908,1.92442585,3333.8,3333.6,0.04659985]
["bitfinex","ETHUSD",1642293236655,2.39848863,3334.1,3333.6,0.04659985]
["bitfinex","ETHUSD",1642293237054,0.00113685,3334.0,3333.6,0.04659985]
["bitfinex","ETHUSD",1642293241254,3.00113685,3334.0,3333.6,0.04659985]
["bitfinex","ETHUSD",1642293242555,0.00113685,3334.0,3333.6,0.04659985]
["bitfinex","ETHUSD",1642293255409,0.00113685,3334.0,3333.8,0.045463]
["bitfinex","ETHUSD",1642293255611,0.00113685,3334.0,3333.8,1.544323]
["bitfinex","ETHUSD",1642293258661,0.00113685,3334.0,3333.9,0.045463]
["bitfinex","ETHUSD",1642293258863,0.00113685,3334.0,3333.9,0.165363]
["bitfinex","ETHUSD",1642293260111,0.00113685,3334.0,3333.9,0.478463]
["bitfinex","ETHUSD",1642293261918,0.00113685,3334.0,3333.9,0.433]
["bitfinex","ETHUSD",1642293266658,0.00113685,3334.0,3333.9,0.478463]
["bitfinex","ETHUSD",1642293267062,4.10347992,3334.3,3333.9,0.478463]
["bitfinex","ETHUSD",1642293267508,0.00227369,3334.2,3333.9,0.478463]
["bitfinex","ETHUSD",1642293267908,0.00170527,3334.1,3333.9,0.478463]
["bitfinex","ETHUSD",1642293268409,0.00113685,3334.0,3333.9,0.478463]
["bitfinex","ETHUSD",1642293270010,0.00113685,3334.0,3333.9,0.433]
["bitfinex","ETHUSD",1642293273363,0.00113685,3334.0,3333.9,0.4769]
["bitfinex","ETHUSD",1642293279968,0.00113685,3334.0,3333.9,0.433]
["bitfinex","ETHUSD",1642293287768,0.00113685,3334.0,3333.7,0.163544]
["bitfinex","ETHUSD",1642293287963,0.00113685,3334.0,3333.6,0.1199]
["bitfinex","ETHUSD",1642293289163,0.00113685,3334.0,3333.5,2.78145456]
["bitfinex","ETHUSD",1642293291011,0.00113685,3334.0,3333.5,2.82691756]
["bitfinex","ETHUSD",1642293291411,1.15974604,3333.6,3333.5,2.82691756]
["bitfinex","ETHUSD",1642293291813,1.15974604,3333.6,3333.5,2.78315983]
["bitfinex","ETHUSD",1642293293668,1.05974604,3333.6,3333.5,2.78315983]
["bitfinex","ETHUSD",1642293295663,1.05974604,3333.6,3333.5,0.43470527]
["bitfinex","ETHUSD",1642293303263,1.05974604,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642293303663,1.05974604,3333.6,3333.4,0.00227369]
["bitfinex","ETHUSD",1642293304361,1.10683966,3333.7,3333.5,0.74961]
["bitfinex","ETHUSD",1642293304764,1.10683966,3333.7,3333.6,0.00113685]
["bitfinex","ETHUSD",1642293305016,0.87000003,3333.7,3333.6,0.00113685]
["bitfinex","ETHUSD",1642293308314,4.338,3334.2,3333.6,0.00113685]
["bitfinex","ETHUSD",1642293308516,3.1746,3334.2,3333.6,0.04614985]
["bitfinex","ETHUSD",1642293308764,0.00170527,3334.1,3333.6,2.15839442]
["bitfinex","ETHUSD",1642293309162,0.00113685,3334.0,3333.6,2.15839442]
["bitfinex","ETHUSD",1642293309361,1.30911885,3333.9,3333.6,2.15839442]
["bitfinex","ETHUSD",1642293311264,1.30911885,3333.9,3333.7,0.045463]
["bitfinex","ETHUSD",1642293321915,1.30911885,3333.9,3333.8,0.045463]
["bitfinex","ETHUSD",1642293324163,1.30911885,3333.9,3333.7,0.045463]
["bitfinex","ETHUSD",1642293326568,1.30911885,3333.9,3333.6,2.15839442]
["bitfinex","ETHUSD",1642293326766,2.53104081,3333.8,3333.6,2.11338142]
["bitfinex","ETHUSD",1642293327266,2.53104081,3333.8,3333.6,1.25518477]
["bitfinex","ETHUSD",1642293327514,2.65094081,3333.8,3333.6,1.25518477]
["bitfinex","ETHUSD",1642293327713,0.1199,3333.8,3333.6,1.25518477]
["bitfinex","ETHUSD",1642293329518,2.76893634,3333.8,3333.6,1.25518477]
["bitfinex","ETHUSD",1642293329715,2.64903634,3333.8,3333.6,1.25518477]
["bitfinex","ETHUSD",1642293331017,2.64903634,3333.8,3332.8,0.1199]
["bitfinex","ETHUSD",1642293331018,3.9199,3333.7,3332.8,0.1199]
["bitfinex","ETHUSD",1642293331267,0.1199,3333.7,3332.8,0.1199]
["bitfinex","ETHUSD",1642293331467,0.1199,3333.7,3332.7,0.043644]
["bitfinex","ETHUSD",1642293331468,1.19947696,3332.9,3332.7,0.043644]
["bitfinex","ETHUSD",1642293331669,1.19947696,3332.9,3332.8,0.12]
["bitfinex","ETHUSD",1642293331865,4.1921,3333.6,3332.8,0.12454738]
["bitfinex","ETHUSD",1642293332069,4.1921,3333.6,3332.9,0.045463]
["bitfinex","ETHUSD",1642293332365,3.0568,3333.6,3333.0,0.00341054]
["bitfinex","ETHUSD",1642293332566,3.0568,3333.6,3333.0,0.04887354]
["bitfinex","ETHUSD",1642293332965,1.34683528,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1642293333267,1.34683528,3333.2,3332.8,0.12]
["bitfinex","ETHUSD",1642293333467,1.34683528,3333.2,3332.9,0.7497]
["bitfinex","ETHUSD",1642293333667,3.0568,3333.6,3332.9,0.75083685]
["bitfinex","ETHUSD",1642293334066,0.00227369,3333.5,3332.9,0.75083685]
["bitfinex","ETHUSD",1642293334467,0.00170527,3333.4,3332.9,0.75083685]
["bitfinex","ETHUSD",1642293334914,0.00113684,3333.3,3332.9,0.75083685]
["bitfinex","ETHUSD",1642293335516,1.52238798,3333.2,3332.9,0.75083685]
["bitfinex","ETHUSD",1642293335717,1.88016808,3333.1,3332.9,0.00113685]
["bitfinex","ETHUSD",1642293335916,1.53538564,3333.2,3332.9,0.00113685]
["bitfinex","ETHUSD",1642293336116,1.2327422,3332.9,3332.7,0.0022737]
["bitfinex","ETHUSD",1642293336317,1.2327422,3332.9,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293336516,1.2327422,3332.9,3332.5,0.75322055]
["bitfinex","ETHUSD",1642293336816,1.2327422,3332.9,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293337220,0.01299766,3333.2,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293338217,1.38368203,3333.1,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293338678,1.28368203,3333.1,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293346367,1.28368203,3333.1,3332.5,0.00341055]
["bitfinex","ETHUSD",1642293347367,1.0962484,3332.6,3332.5,0.00341055]
["bitfinex","ETHUSD",1642293350317,0.12,3333.1,3332.5,0.00341055]
["bitfinex","ETHUSD",1642293350518,0.12,3333.1,3332.5,0.75322055]
["bitfinex","ETHUSD",1642293350718,0.11251286,3333.1,3332.5,0.74981]
["bitfinex","ETHUSD",1642293350921,0.06251286,3333.1,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293351320,0.06251286,3333.1,3332.4,0.00397897]
["bitfinex","ETHUSD",1642293351519,1.3315489,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642293352823,4.3315489,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642293354268,4.31144278,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642293355469,4.29645633,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642293356772,4.29645633,3332.8,3332.4,0.12397897]
["bitfinex","ETHUSD",1642293357172,4.29645633,3332.8,3332.5,0.00341055]
["bitfinex","ETHUSD",1642293358227,3.0,3332.8,3332.5,0.75319055]
["bitfinex","ETHUSD",1642293358624,3.0,3332.8,3332.6,0.12284212]
["bitfinex","ETHUSD",1642293359025,3.0,3332.8,3332.7,0.0022737]
["bitfinex","ETHUSD",1642293359627,3.0,3332.8,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293360629,2.98501469,3332.8,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293371171,2.93501469,3332.8,3332.6,0.00284212]
["bitfinex","ETHUSD",1642293374724,0.045463,3332.7,3332.5,0.00341055]
["bitfinex","ETHUSD",1642293374927,2.93501469,3332.8,3332.5,0.00341055]
["bitfinex","ETHUSD",1642293377169,2.93501469,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642293383328,2.93501469,3332.8,3332.2,0.00511582]
["bitfinex","ETHUSD",1642293384666,0.12,3332.7,3332.2,0.00511582]
["bitfinex","ETHUSD",1642293384868,2.93501469,3332.8,3332.2,0.00511582]
["bitfinex","ETHUSD",1642293387171,2.93501469,3332.8,3332.2,0.12511582]
["bitfinex","ETHUSD",1642293387621,2.93501469,3332.8,3332.3,0.00454739]
["bitfinex","ETHUSD",1642293389220,2.93501469,3332.8,3332.2,0.00511582]
["bitfinex","ETHUSD",1642293389420,3.05501469,3332.8,3332.2,0.00511582]
["bitfinex","ETHUSD",1642293389620,2.93501469,3332.8,3332.2,0.00511582]
["bitfinex","ETHUSD",1642293389820,2.93501469,3332.8,3332.1,0.00568424]
["bitfinex","ETHUSD",1642293391483,2.93501469,3332.8,3332.0,3.87496537]
["bitfinex","ETHUSD",1642293391684,0.00341054,3332.7,3332.0,3.87496537]
["bitfinex","ETHUSD",1642293391881,1.34204041,3332.1,3332.0,3.87496537]
["bitfinex","ETHUSD",1642293392282,1.15502565,3332.2,3332.0,3.87496537]
["bitfinex","ETHUSD",1642293397028,1.15502565,3332.2,3332.0,2.34964113]
["bitfinex","ETHUSD",1642293397228,0.15188166,3332.1,3331.5,9.1]
["bitfinex","ETHUSD",1642293397427,0.12,3332.1,3331.5,9.1]
["bitfinex","ETHUSD",1642293397728,0.12,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642293398326,1.15962413,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642293398525,0.12,3331.9,3331.6,0.00284212]
["bitfinex","ETHUSD",1642293400680,3.07040058,3331.9,3331.6,0.00284212]
["bitfinex","ETHUSD",1642293402279,0.0411264,3331.7,3330.9,0.12]
["bitfinex","ETHUSD",1642293402524,0.12,3331.6,3330.5,0.12]
["bitfinex","ETHUSD",1642293402726,0.12,3331.6,3331.0,0.00341054]
["bitfinex","ETHUSD",1642293403824,3.12,3331.6,3331.0,0.00341054]
["bitfinex","ETHUSD",1642293404027,2.91551879,3331.5,3331.0,0.00341054]
["bitfinex","ETHUSD",1642293404226,0.12,3331.4,3331.0,0.00341054]
["bitfinex","ETHUSD",1642293404628,1.33683402,3330.7,3330.5,0.12625265]
["bitfinex","ETHUSD",1642293404830,1.33683402,3330.7,3330.6,0.00568423]
["bitfinex","ETHUSD",1642293405425,1.33683402,3330.7,3330.4,0.00682108]
["bitfinex","ETHUSD",1642293405626,1.33683402,3330.7,3330.5,0.1201]
["bitfinex","ETHUSD",1642293405827,1.33683402,3330.7,3330.4,0.00682108]
["bitfinex","ETHUSD",1642293406030,1.33683402,3330.7,3330.6,0.00568423]
["bitfinex","ETHUSD",1642293406274,1.33683402,3330.7,3330.4,0.00682108]
["bitfinex","ETHUSD",1642293406475,1.33683402,3330.7,3330.6,0.00568423]
["bitfinex","ETHUSD",1642293406674,1.33683402,3330.7,3330.4,0.00682108]
["bitfinex","ETHUSD",1642293409475,3.0623,3331.3,3330.5,0.1201]
["bitfinex","ETHUSD",1642293409676,3.0623,3331.3,3330.8,0.040899]
["bitfinex","ETHUSD",1642293409949,3.0623,3331.3,3330.9,0.12]
["bitfinex","ETHUSD",1642293410137,3.0623,3331.3,3330.9,0.12397896]
["bitfinex","ETHUSD",1642293410535,1.31547824,3331.0,3330.9,0.12397896]
["bitfinex","ETHUSD",1642293410934,1.31547824,3331.0,3330.9,0.87410896]
["bitfinex","ETHUSD",1642293412635,0.31547824,3331.0,3330.9,0.87410896]
["bitfinex","ETHUSD",1642293413678,3.31547824,3331.0,3330.9,0.87410896]
["bitfinex","ETHUSD",1642293415482,3.0,3331.0,3330.9,0.87410896]
["bitfinex","ETHUSD",1642293416686,3.0,3331.0,3330.9,2.3752191]
["bitfinex","ETHUSD",1642293416885,3.0,3331.0,3330.9,5.51016024]
["bitfinex","ETHUSD",1642293417423,3.0,3331.0,3330.9,5.47556704]
["bitfinex","ETHUSD",1642293417827,3.0,3331.0,3330.9,2.8082191]
["bitfinex","ETHUSD",1642293418226,2.99753669,3331.0,3330.9,2.8082191]
["bitfinex","ETHUSD",1642293419024,2.99753669,3331.0,3330.9,4.8082191]
["bitfinex","ETHUSD",1642293420926,2.99753669,3331.0,3330.9,1.30710896]
["bitfinex","ETHUSD",1642293421869,2.99753669,3331.0,3330.9,3.85627267]
["bitfinex","ETHUSD",1642293422069,2.99753669,3331.0,3330.9,5.0853016]
["bitfinex","ETHUSD",1642293422270,2.99753669,3331.0,3330.9,2.58160089]
["bitfinex","ETHUSD",1642293422669,1.4428467,3331.4,3331.0,2.9]
["bitfinex","ETHUSD",1642293422874,1.4428467,3331.4,3331.1,0.433]
["bitfinex","ETHUSD",1642293423070,1.4428467,3331.4,3331.1,0.43584211]
["bitfinex","ETHUSD",1642293423271,0.00113685,3331.8,3331.6,1.26396523]
["bitfinex","ETHUSD",1642293423472,0.00113685,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642293423473,0.00113685,3331.8,3331.7,2.61792353]
["bitfinex","ETHUSD",1642293423671,0.00113685,3331.8,3331.5,0.433]
["bitfinex","ETHUSD",1642293423873,0.00341054,3331.8,3331.5,0.433]
["bitfinex","ETHUSD",1642293424172,0.00284212,3331.7,3331.5,0.433]
["bitfinex","ETHUSD",1642293424478,0.00227369,3331.6,3331.5,0.433]
["bitfinex","ETHUSD",1642293425823,0.00227369,3331.6,3331.5,2.433]
["bitfinex","ETHUSD",1642293428223,0.00227369,3331.6,3331.5,2.553]
["bitfinex","ETHUSD",1642293428687,0.00227369,3331.6,3331.5,5.40663665]
["bitfinex","ETHUSD",1642293428876,0.00227369,3331.6,3331.5,5.28663665]
["bitfinex","ETHUSD",1642293429677,0.00227369,3331.6,3331.5,5.13872462]
["bitfinex","ETHUSD",1642293431392,1.19321465,3332.3,3331.6,4.55]
["bitfinex","ETHUSD",1642293431393,0.038189,3332.3,3331.6,4.55]
["bitfinex","ETHUSD",1642293431685,0.00284212,3332.1,3331.8,0.7498781]
["bitfinex","ETHUSD",1642293431884,0.00284212,3332.1,3331.9,3.23169162]
["bitfinex","ETHUSD",1642293432085,0.038189,3332.9,3332.0,2.85274935]
["bitfinex","ETHUSD",1642293432285,0.12,3333.3,3332.0,4.04784935]
["bitfinex","ETHUSD",1642293432524,0.00568424,3332.6,3332.1,0.433]
["bitfinex","ETHUSD",1642293432824,1.15502565,3332.4,3332.1,1.1828]
["bitfinex","ETHUSD",1642293433024,1.15502565,3332.4,3332.1,0.433]
["bitfinex","ETHUSD",1642293433228,0.00397897,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642293433425,0.00397897,3332.3,3331.9,3.2308]
["bitfinex","ETHUSD",1642293433625,0.00341054,3332.2,3331.9,3.2308]
["bitfinex","ETHUSD",1642293434025,0.00284212,3332.1,3331.9,3.2308]
["bitfinex","ETHUSD",1642293434225,1.30244468,3332.1,3331.8,3.9425]
["bitfinex","ETHUSD",1642293434425,0.0022737,3332.0,3331.7,0.433]
["bitfinex","ETHUSD",1642293434827,0.00170527,3331.9,3331.7,0.433]
["bitfinex","ETHUSD",1642293435227,0.00113685,3331.8,3331.7,0.433]
["bitfinex","ETHUSD",1642293437474,0.00113685,3331.8,3331.7,3.07715808]
["bitfinex","ETHUSD",1642293437673,0.00113685,3331.8,3331.7,5.62715808]
["bitfinex","ETHUSD",1642293438075,3.0,3332.1,3331.8,5.44331929]
["bitfinex","ETHUSD",1642293438076,2.00113685,3332.1,3331.8,5.44331929]
["bitfinex","ETHUSD",1642293438275,2.00113685,3332.1,3331.9,0.12]
["bitfinex","ETHUSD",1642293438478,0.00113685,3332.0,3331.9,2.71479537]
["bitfinex","ETHUSD",1642293438676,0.00113685,3332.0,3331.9,3.46462837]
["bitfinex","ETHUSD",1642293439074,0.00113685,3332.0,3331.9,0.869833]
["bitfinex","ETHUSD",1642293439275,0.00113685,3332.0,3331.9,3.47821456]
["bitfinex","ETHUSD",1642293439677,0.00113685,3332.0,3331.9,3.019833]
["bitfinex","ETHUSD",1642293439924,0.00113685,3332.0,3331.9,2.899833]
["bitfinex","ETHUSD",1642293440725,0.00113685,3332.0,3331.9,2.15]
["bitfinex","ETHUSD",1642293442931,0.00113685,3332.0,3331.9,4.88248422]
["bitfinex","ETHUSD",1642293443426,0.00113685,3332.0,3331.9,5.31548422]
["bitfinex","ETHUSD",1642293443684,0.00113685,3332.0,3331.9,6.06531132]
["bitfinex","ETHUSD",1642293444474,0.00113685,3332.0,3331.9,1.1828271]
["bitfinex","ETHUSD",1642293444674,0.00113685,3332.0,3331.6,1.49985]
["bitfinex","ETHUSD",1642293445879,1.3093866,3331.9,3331.6,1.49985]
["bitfinex","ETHUSD",1642293446875,0.00113685,3332.0,3331.6,1.49985]
["bitfinex","ETHUSD",1642293448226,2.15729935,3332.1,3331.6,1.49985]
["bitfinex","ETHUSD",1642293448427,1.45217775,3331.9,3331.6,1.49985]
["bitfinex","ETHUSD",1642293448628,1.45217775,3331.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1642293452275,2.15729935,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642293453380,1.29463528,3332.0,3331.7,0.00170527]
["bitfinex","ETHUSD",1642293457623,2.15729935,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642293460572,1.0022737,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642293460972,1.0022737,3332.1,3331.7,0.75162527]
["bitfinex","ETHUSD",1642293461174,1.0022737,3332.1,3331.8,1.18930427]
["bitfinex","ETHUSD",1642293461375,1.0022737,3332.1,3331.8,1.19044112]
["bitfinex","ETHUSD",1642293461973,1.0022737,3332.1,3331.9,2.6284262]
["bitfinex","ETHUSD",1642293462173,1.0022737,3332.1,3332.0,0.433]
["bitfinex","ETHUSD",1642293463528,1.0022737,3332.1,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293463726,1.5180366,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293463928,0.5180366,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293469582,0.041803,3331.9,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293469783,0.161803,3331.9,3331.8,0.00113685]
["bitfinex","ETHUSD",1642293470631,0.161803,3331.9,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293470829,1.13816143,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293471431,0.041803,3331.9,3331.3,0.75401727]
["bitfinex","ETHUSD",1642293471632,0.12,3332.0,3331.3,0.75401727]
["bitfinex","ETHUSD",1642293471934,1.0022737,3332.1,3331.4,0.75347054]
["bitfinex","ETHUSD",1642293472331,1.0022737,3332.1,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293472732,1.3962632,3332.0,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293477530,0.040542,3331.9,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293477730,0.045463,3331.6,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293477931,0.045463,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293478129,0.045463,3331.6,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293478534,1.11779235,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293478931,0.12,3332.0,3331.3,0.75401847]
["bitfinex","ETHUSD",1642293479132,1.0022737,3332.1,3331.4,0.12]
["bitfinex","ETHUSD",1642293479332,1.0022737,3332.1,3331.4,0.12341054]
["bitfinex","ETHUSD",1642293479533,1.0022737,3332.1,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293480131,1.46334475,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293482681,1.46334475,3331.7,3331.4,0.12341054]
["bitfinex","ETHUSD",1642293483085,0.045463,3331.5,3331.2,1.61999]
["bitfinex","ETHUSD",1642293483283,0.045463,3331.3,3331.2,1.49999]
["bitfinex","ETHUSD",1642293484083,0.038247,3331.3,3331.2,1.49999]
["bitfinex","ETHUSD",1642293484483,0.038189,3331.5,3331.2,1.49999]
["bitfinex","ETHUSD",1642293484930,0.038189,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293485528,1.46334475,3331.7,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293486830,0.045463,3331.6,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293487231,0.038189,3331.9,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293487434,0.038189,3332.1,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293487630,0.038189,3332.0,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293487831,0.045463,3331.8,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293488232,0.045463,3331.7,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293489284,1.55177452,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293495337,4.55177452,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293498687,0.045463,3331.4,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293498887,0.039363,3331.4,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293499087,4.58996352,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293499288,4.55177452,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293499490,4.59723752,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293500130,4.55177452,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293500932,4.59120452,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293501631,4.55177452,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293503697,4.59004452,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293504980,3.03827,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293505584,3.0,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293505780,3.0,3331.5,3331.3,0.75402397]
["bitfinex","ETHUSD",1642293506180,3.0,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293507633,3.0,3331.5,3331.4,1.16895702]
["bitfinex","ETHUSD",1642293507832,3.0,3331.5,3331.4,3.76441313]
["bitfinex","ETHUSD",1642293508733,3.0,3331.5,3331.4,1.16895702]
["bitfinex","ETHUSD",1642293510536,3.0,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293512694,3.045463,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293512995,3.040162,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293513595,3.0,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293513795,3.9156,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293520288,3.961063,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293521092,4.08237505,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293521291,4.03691205,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293524632,4.03691205,3331.5,3331.4,2.70341054]
["bitfinex","ETHUSD",1642293524833,4.03691205,3331.5,3331.4,3.13641054]
["bitfinex","ETHUSD",1642293524834,3.12131205,3331.5,3331.4,3.13641054]
["bitfinex","ETHUSD",1642293525033,3.12131205,3331.5,3331.4,3.25641054]
["bitfinex","ETHUSD",1642293525232,2.12131205,3331.5,3331.4,3.25641054]
["bitfinex","ETHUSD",1642293526782,2.12131205,3331.5,3331.4,0.55641054]
["bitfinex","ETHUSD",1642293527783,2.12131205,3331.5,3331.4,3.14012649]
["bitfinex","ETHUSD",1642293528185,2.12131205,3331.5,3331.4,0.55641054]
["bitfinex","ETHUSD",1642293529284,2.16511805,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293529686,2.12131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293530333,1.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293532235,1.94677505,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293532637,1.93984005,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293532837,1.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293533438,1.90131205,3331.5,3331.4,3.05469561]
["bitfinex","ETHUSD",1642293533681,1.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293534782,1.90131205,3331.5,3331.4,3.02120482]
["bitfinex","ETHUSD",1642293535182,1.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293535681,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293536081,0.90131205,3331.5,3331.4,3.03044545]
["bitfinex","ETHUSD",1642293537639,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293538639,0.90131205,3331.5,3331.4,2.53641054]
["bitfinex","ETHUSD",1642293540442,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293540642,0.94677505,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293540842,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293541385,0.90131205,3331.5,3331.4,3.02345889]
["bitfinex","ETHUSD",1642293541988,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293542686,0.94677505,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293543087,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293543289,0.94046305,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293543486,0.94677505,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293543686,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293543886,0.94095105,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293544685,0.98641405,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293545134,0.94677505,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293545435,0.90131205,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293545734,0.045463,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293547536,0.041811,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293547736,1.53771297,3331.8,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293547937,0.045463,3331.5,3331.4,0.43641054]
["bitfinex","ETHUSD",1642293548137,0.045463,3331.5,3331.4,0.433]
["bitfinex","ETHUSD",1642293548784,1.53771297,3331.8,3331.4,0.433]
["bitfinex","ETHUSD",1642293549184,1.53771297,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293550086,0.045463,3331.6,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293550989,0.041567,3331.6,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293551187,0.038189,3331.7,3331.5,0.00284212]
["bitfinex","ETHUSD",1642293551486,1.57590197,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293551885,0.045463,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293552091,0.038606,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293552287,0.045463,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293553144,0.045463,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293553346,0.045463,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293553544,1.53771297,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293553745,0.045463,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293554147,0.038304,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293555146,0.038189,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293555347,0.045463,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293556588,3.045463,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293557392,3.0,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293557588,3.045463,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293558389,3.0,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293558590,0.165463,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642293558790,0.165463,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293559092,3.645463,3331.4,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293559290,3.765463,3331.4,3331.3,0.00397897]
["bitfinex","ETHUSD",1642293559488,1.10718502,3331.3,3330.5,0.00852635]
["bitfinex","ETHUSD",1642293559690,0.045463,3330.6,3330.5,0.00852635]
["bitfinex","ETHUSD",1642293559954,1.3332498,3330.6,3330.5,0.00852635]
["bitfinex","ETHUSD",1642293560536,1.3332498,3330.6,3330.4,0.7502659]
["bitfinex","ETHUSD",1642293560736,0.045463,3330.5,3330.4,0.7502659]
["bitfinex","ETHUSD",1642293561135,0.045463,3330.5,3330.3,1.50044]
["bitfinex","ETHUSD",1642293561347,0.045463,3330.4,3330.3,1.50044]
["bitfinex","ETHUSD",1642293561537,1.2877868,3330.6,3330.3,1.50044]
["bitfinex","ETHUSD",1642293561738,1.2877868,3330.6,3330.3,1.5101032]
["bitfinex","ETHUSD",1642293562137,1.2877868,3330.6,3330.3,0.0096632]
["bitfinex","ETHUSD",1642293562543,1.2877868,3330.6,3330.2,0.13033162]
["bitfinex","ETHUSD",1642293562738,1.2877868,3330.6,3330.2,0.01023162]
["bitfinex","ETHUSD",1642293564086,1.2911717,3330.6,3330.2,0.01023162]
["bitfinex","ETHUSD",1642293567563,4.2911717,3330.6,3330.2,0.01023162]
["bitfinex","ETHUSD",1642293569161,3.0033849,3330.6,3330.2,3.89222047]
["bitfinex","ETHUSD",1642293569360,3.0,3330.6,3330.3,0.1201]
["bitfinex","ETHUSD",1642293569761,3.0,3330.6,3330.4,0.00909478]
["bitfinex","ETHUSD",1642293569961,3.0,3330.6,3330.5,0.8702518]
["bitfinex","ETHUSD",1642293570366,3.0,3330.6,3330.5,0.87877815]
["bitfinex","ETHUSD",1642293571187,3.0,3330.6,3330.5,2.70867815]
["bitfinex","ETHUSD",1642293572587,3.0,3330.6,3330.5,3.14167815]
["bitfinex","ETHUSD",1642293573393,3.0,3330.6,3330.5,5.729965]
["bitfinex","ETHUSD",1642293574091,3.0,3330.6,3330.5,3.14167815]
["bitfinex","ETHUSD",1642293575641,3.0,3330.6,3330.5,5.72326565]
["bitfinex","ETHUSD",1642293576035,3.0,3330.6,3330.5,5.73396755]
["bitfinex","ETHUSD",1642293576235,3.0,3330.6,3330.5,3.14167815]
["bitfinex","ETHUSD",1642293576838,3.0,3330.6,3330.5,3.26177815]
["bitfinex","ETHUSD",1642293577537,2.35844,3330.6,3330.5,3.26177815]
["bitfinex","ETHUSD",1642293578985,2.35844,3330.6,3330.5,3.14167815]
["bitfinex","ETHUSD",1642293587187,2.35844,3330.6,3330.5,1.19167815]
["bitfinex","ETHUSD",1642293587386,2.35844,3330.6,3330.5,0.44152635]
["bitfinex","ETHUSD",1642293588385,1.35844,3330.6,3330.5,0.44152635]
["bitfinex","ETHUSD",1642293593437,1.35844,3330.6,3330.5,0.00852635]
["bitfinex","ETHUSD",1642293598740,1.47854,3330.6,3330.5,0.00852635]
["bitfinex","ETHUSD",1642293599143,1.4847463,3330.6,3330.5,0.00852635]
["bitfinex","ETHUSD",1642293600545,1.4847463,3330.6,3329.9,0.0119369]
["bitfinex","ETHUSD",1642293600842,0.1201,3330.5,3329.9,0.0119369]
["bitfinex","ETHUSD",1642293601788,1.28022766,3330.4,3329.9,0.0119369]
["bitfinex","ETHUSD",1642293602887,0.1201,3330.3,3329.9,0.0119369]
["bitfinex","ETHUSD",1642293603287,0.1201,3330.3,3329.6,0.01364217]
["bitfinex","ETHUSD",1642293603487,0.1201,3330.3,3329.5,0.01421059]
["bitfinex","ETHUSD",1642293603687,0.8632,3330.3,3329.5,0.01421059]
["bitfinex","ETHUSD",1642293606040,0.8632,3330.3,3329.3,0.01534744]
["bitfinex","ETHUSD",1642293606241,0.8632,3330.3,3329.4,0.1201]
["bitfinex","ETHUSD",1642293606639,0.8632,3330.3,3329.5,0.01421059]
["bitfinex","ETHUSD",1642293607340,0.8632,3330.3,3329.4,0.01477901]
["bitfinex","ETHUSD",1642293607640,0.85569174,3330.3,3329.5,0.1201]
["bitfinex","ETHUSD",1642293608042,0.85569174,3330.3,3329.6,0.01364217]
["bitfinex","ETHUSD",1642293609696,0.85569174,3330.3,3329.5,0.01421059]
["bitfinex","ETHUSD",1642293609893,0.85569174,3330.3,3329.6,0.1201]
["bitfinex","ETHUSD",1642293610294,0.11259174,3330.3,3329.7,0.01307374]
["bitfinex","ETHUSD",1642293610694,2.01091952,3330.4,3329.7,0.01307374]
["bitfinex","ETHUSD",1642293610895,2.01091952,3330.4,3329.5,0.01421059]
["bitfinex","ETHUSD",1642293611101,2.01091952,3330.4,3329.6,0.1201]
["bitfinex","ETHUSD",1642293611602,2.01091952,3330.4,3329.7,0.01307374]
["bitfinex","ETHUSD",1642293611998,1.89081952,3330.4,3329.7,0.01307374]
["bitfinex","ETHUSD",1642293612199,1.87581163,3330.4,3329.5,0.01421059]
["bitfinex","ETHUSD",1642293612452,0.1201,3330.3,3329.5,0.01421059]
["bitfinex","ETHUSD",1642293612638,0.1201,3330.3,3329.6,0.1201]
["bitfinex","ETHUSD",1642293613039,0.1201,3330.3,3329.7,0.01307374]
["bitfinex","ETHUSD",1642293613442,0.1201,3330.3,3330.1,0.040813]
["bitfinex","ETHUSD",1642293613641,0.1201,3330.3,3330.1,0.791143]
["bitfinex","ETHUSD",1642293613840,0.1201,3330.3,3330.2,0.01023162]
["bitfinex","ETHUSD",1642293614441,1.28296163,3330.4,3330.2,0.01023162]
["bitfinex","ETHUSD",1642293614641,1.28296163,3330.4,3330.2,0.13033162]
["bitfinex","ETHUSD",1642293615041,1.28296163,3330.4,3330.2,0.01023162]
["bitfinex","ETHUSD",1642293615442,1.28296163,3330.4,3330.1,0.01080005]
["bitfinex","ETHUSD",1642293615643,0.1201,3330.3,3330.0,0.01136847]
["bitfinex","ETHUSD",1642293616044,0.1201,3330.3,3329.9,0.0119369]
["bitfinex","ETHUSD",1642293616689,0.1201,3330.3,3330.0,0.0121]
["bitfinex","ETHUSD",1642293617090,0.1201,3330.3,3330.1,0.01080005]
["bitfinex","ETHUSD",1642293619092,0.12360893,3330.3,3330.1,0.01080005]
["bitfinex","ETHUSD",1642293619692,0.12360893,3330.3,3330.2,0.0121]
["bitfinex","ETHUSD",1642293620142,0.12360893,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293620335,0.00350893,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293621540,0.12360893,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293623539,0.00350893,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293624285,0.00566405,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293626185,2.98483586,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293629040,2.98373668,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293631489,3.10383668,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293632089,3.08883213,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293634789,0.1201,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293635245,1.40032766,3330.4,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293636847,1.38532354,3330.4,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293638249,1.26522354,3330.4,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293641702,2.56787036,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293645647,4.1171495,3330.3,3330.2,0.02233162]
["bitfinex","ETHUSD",1642293645850,4.1171495,3330.3,3330.2,0.01604771]
["bitfinex","ETHUSD",1642293645851,6.6001495,3330.3,3330.2,0.01604771]
["bitfinex","ETHUSD",1642293646295,6.6001495,3330.3,3330.2,4.771e-05]
["bitfinex","ETHUSD",1642293646496,4.75,3330.2,3329.3,0.032733]
["bitfinex","ETHUSD",1642293646693,3.53274199,3330.1,3328.9,0.032733]
["bitfinex","ETHUSD",1642293646893,3.53274199,3330.1,3329.4,0.00454739]
["bitfinex","ETHUSD",1642293647094,3.53274199,3330.1,3329.0,0.00682109]
["bitfinex","ETHUSD",1642293647095,0.1201,3330.0,3329.0,0.00682109]
["bitfinex","ETHUSD",1642293647293,0.433,3329.9,3329.0,0.00682109]
["bitfinex","ETHUSD",1642293647493,3.1351226,3329.8,3329.0,0.00682109]
["bitfinex","ETHUSD",1642293647694,0.433,3329.7,3328.7,0.12862636]
["bitfinex","ETHUSD",1642293647895,4.32311913,3329.6,3328.8,0.00795793]
["bitfinex","ETHUSD",1642293648095,0.433,3329.5,3328.8,0.00795793]
["bitfinex","ETHUSD",1642293648294,0.1201,3329.4,3328.5,0.0096632]
["bitfinex","ETHUSD",1642293648495,0.433,3329.3,3328.5,0.0096632]
["bitfinex","ETHUSD",1642293649497,2.56787036,3329.2,3328.5,0.0096632]
["bitfinex","ETHUSD",1642293649698,2.68797036,3329.2,3328.5,0.0096632]
["bitfinex","ETHUSD",1642293650142,1.35722233,3329.1,3328.4,0.04296463]
["bitfinex","ETHUSD",1642293650342,1.35722233,3329.1,3328.5,0.1201]
["bitfinex","ETHUSD",1642293650542,1.35722233,3329.1,3328.5,0.1297632]
["bitfinex","ETHUSD",1642293650742,1.35722233,3329.1,3328.6,0.00909478]
["bitfinex","ETHUSD",1642293652147,1.34971446,3329.1,3328.6,0.00909478]
["bitfinex","ETHUSD",1642293652347,1.34971446,3329.1,3328.4,0.01023163]
["bitfinex","ETHUSD",1642293652548,1.34971446,3329.1,3328.3,0.01080005]
["bitfinex","ETHUSD",1642293652750,0.1201,3329.0,3328.3,0.01080005]
["bitfinex","ETHUSD",1642293653049,0.1201,3329.0,3328.2,0.01136847]
["bitfinex","ETHUSD",1642293653247,1.34971446,3329.1,3328.2,0.01136847]
["bitfinex","ETHUSD",1642293653449,1.55865489,3328.4,3328.3,0.036025]
["bitfinex","ETHUSD",1642293653894,1.55865489,3328.4,3328.3,0.04682505]
["bitfinex","ETHUSD",1642293654794,1.55865489,3328.4,3328.3,0.16692505]
["bitfinex","ETHUSD",1642293654994,1.55865489,3328.4,3328.3,0.04682505]
["bitfinex","ETHUSD",1642293656700,1.55114354,3328.4,3328.3,0.04682505]
["bitfinex","ETHUSD",1642293659344,4.55114354,3328.4,3328.3,0.04682505]
["bitfinex","ETHUSD",1642293660346,4.55114354,3328.4,3328.3,0.01080005]
["bitfinex","ETHUSD",1642293660746,4.55114354,3328.4,3327.9,0.01307374]
["bitfinex","ETHUSD",1642293661389,4.55114354,3328.4,3327.7,0.01421059]
["bitfinex","ETHUSD",1642293661593,0.1201,3328.3,3327.7,0.01421059]
["bitfinex","ETHUSD",1642293661795,0.1201,3328.3,3327.6,0.01477901]
["bitfinex","ETHUSD",1642293661994,0.1201,3328.3,3327.5,0.01534744]
["bitfinex","ETHUSD",1642293662191,0.1201,3328.3,3327.3,0.01648429]
["bitfinex","ETHUSD",1642293663193,3.08304986,3328.3,3327.3,0.01648429]
["bitfinex","ETHUSD",1642293663392,0.1201,3328.3,3327.3,0.01648429]
["bitfinex","ETHUSD",1642293665444,0.1201,3328.3,3327.5,0.037219]
["bitfinex","ETHUSD",1642293665844,0.1201,3328.3,3327.6,0.01477901]
["bitfinex","ETHUSD",1642293668448,3.11249764,3328.3,3327.6,0.01477901]
["bitfinex","ETHUSD",1642293668692,0.1201,3328.3,3327.6,0.01477901]
["bitfinex","ETHUSD",1642293669293,3.07416188,3328.3,3327.6,0.01477901]
["bitfinex","ETHUSD",1642293669494,0.433,3328.2,3327.6,0.01477901]
["bitfinex","ETHUSD",1642293669694,0.1201,3328.1,3327.6,0.01477901]
["bitfinex","ETHUSD",1642293669900,0.433,3328.0,3327.4,0.032733]
["bitfinex","ETHUSD",1642293670097,0.433,3328.0,3327.5,0.01534744]
["bitfinex","ETHUSD",1642293670795,1.15640366,3327.9,3327.5,0.01534744]
["bitfinex","ETHUSD",1642293671594,1.15640366,3327.9,3327.1,0.152833]
["bitfinex","ETHUSD",1642293671798,0.1202,3327.8,3326.8,0.1202]
["bitfinex","ETHUSD",1642293672096,0.55490527,3327.8,3327.2,0.00170527]
["bitfinex","ETHUSD",1642293672551,1.33960108,3327.7,3327.2,0.00170527]
["bitfinex","ETHUSD",1642293672748,1.33960108,3327.7,3326.7,0.120115]
["bitfinex","ETHUSD",1642293672749,0.5532,3327.6,3327.0,0.00284212]
["bitfinex","ETHUSD",1642293673048,0.5532,3327.6,3326.8,0.00397896]
["bitfinex","ETHUSD",1642293674047,1.15502565,3326.9,3326.8,0.00397896]
["bitfinex","ETHUSD",1642293674248,2.3528596,3326.9,3326.8,0.00397896]
["bitfinex","ETHUSD",1642293677396,1.2825,3327.5,3326.8,0.15987496]
["bitfinex","ETHUSD",1642293677397,1.1623,3327.5,3326.8,0.15987496]
["bitfinex","ETHUSD",1642293677602,1.1623,3327.5,3327.0,0.044476]
["bitfinex","ETHUSD",1642293677795,1.1623,3327.5,3327.3,0.045463]
["bitfinex","ETHUSD",1642293677997,1.14627075,3327.5,3327.2,0.045463]
["bitfinex","ETHUSD",1642293678202,1.14627075,3327.5,3327.1,0.03500669]
["bitfinex","ETHUSD",1642293678398,1.54253117,3327.4,3327.3,0.00113685]
["bitfinex","ETHUSD",1642293679197,1.54253117,3327.4,3326.9,0.00341054]
["bitfinex","ETHUSD",1642293679397,1.42781609,3327.2,3326.9,0.00341054]
["bitfinex","ETHUSD",1642293681048,1.42781609,3327.2,3326.8,0.00397896]
["bitfinex","ETHUSD",1642293681447,1.40262026,3326.9,3326.8,0.00397896]
["bitfinex","ETHUSD",1642293683248,1.38760361,3326.9,3326.8,0.00397896]
["bitfinex","ETHUSD",1642293684095,1.42781609,3327.2,3326.8,0.00397896]
["bitfinex","ETHUSD",1642293684296,3.1202,3327.5,3327.1,0.045463]
["bitfinex","ETHUSD",1642293684495,3.1202,3327.5,3327.3,0.045463]
["bitfinex","ETHUSD",1642293684496,3.0,3327.5,3327.3,0.045463]
["bitfinex","ETHUSD",1642293685099,3.0,3327.5,3327.1,0.045463]
["bitfinex","ETHUSD",1642293685298,1.48579265,3327.2,3327.1,0.045463]
["bitfinex","ETHUSD",1642293685499,1.48579265,3327.2,3326.8,1.55142196]
["bitfinex","ETHUSD",1642293685500,1.48579265,3327.2,3327.0,0.7837533]
["bitfinex","ETHUSD",1642293685697,1.48579265,3327.2,3327.1,0.00227369]
["bitfinex","ETHUSD",1642293687943,1.48579265,3327.2,3327.0,0.00284212]
["bitfinex","ETHUSD",1642293688146,1.47077517,3327.2,3326.9,0.00341054]
["bitfinex","ETHUSD",1642293689852,1.47077517,3327.2,3326.9,0.04091454]
["bitfinex","ETHUSD",1642293690249,1.47077517,3327.2,3327.0,0.00284212]
["bitfinex","ETHUSD",1642293690848,3.0,3327.5,3327.1,0.06738117]
["bitfinex","ETHUSD",1642293691049,3.0,3327.5,3327.4,2.495463]
["bitfinex","ETHUSD",1642293691295,3.0,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642293692494,5.89168611,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642293695747,5.89168611,3327.5,3327.4,1.995463]
["bitfinex","ETHUSD",1642293697046,5.89168611,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642293697247,3.0,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642293697648,3.0,3327.5,3327.4,2.7503331]
["bitfinex","ETHUSD",1642293697847,3.0,3327.5,3327.4,7.8833331]
["bitfinex","ETHUSD",1642293698047,0.00170527,3327.8,3327.5,4.7]
["bitfinex","ETHUSD",1642293698249,0.00170527,3327.8,3327.7,3.595463]
["bitfinex","ETHUSD",1642293699491,0.00170527,3327.8,3327.7,4.3462896]
["bitfinex","ETHUSD",1642293700092,3.00170527,3327.8,3327.7,4.3462896]
["bitfinex","ETHUSD",1642293700494,3.00170527,3327.8,3327.7,0.7508266]
["bitfinex","ETHUSD",1642293701098,3.00170527,3327.8,3327.7,0.7844196]
["bitfinex","ETHUSD",1642293702299,3.00170527,3327.8,3327.7,0.8296466]
["bitfinex","ETHUSD",1642293702746,3.1045493,3327.8,3327.7,2.9296466]
["bitfinex","ETHUSD",1642293703851,3.1045493,3327.8,3327.7,2.9247366]
["bitfinex","ETHUSD",1642293704847,2.1045493,3327.8,3327.7,2.9247366]
["bitfinex","ETHUSD",1642293706995,2.20929651,3327.8,3327.7,2.9247366]
["bitfinex","ETHUSD",1642293707397,2.20929651,3327.8,3327.7,2.8508266]
["bitfinex","ETHUSD",1642293707798,2.20929651,3327.8,3327.7,0.7508266]
["bitfinex","ETHUSD",1642293709799,2.20929651,3327.8,3327.7,3.1883346]
["bitfinex","ETHUSD",1642293711748,2.20929651,3327.8,3327.7,3.1508266]
["bitfinex","ETHUSD",1642293711948,2.09703833,3327.8,3327.7,3.1876786]
["bitfinex","ETHUSD",1642293712951,2.09703833,3327.8,3327.7,3.1508266]
["bitfinex","ETHUSD",1642293713706,2.09703833,3327.8,3327.7,3.1836776]
["bitfinex","ETHUSD",1642293714795,2.09703833,3327.8,3327.7,3.1872346]
["bitfinex","ETHUSD",1642293714997,2.09703833,3327.8,3327.7,3.1508266]
["bitfinex","ETHUSD",1642293715197,2.09703833,3327.8,3327.7,3.1872016]
["bitfinex","ETHUSD",1642293715396,2.09703833,3327.8,3327.7,3.1508266]
["bitfinex","ETHUSD",1642293715597,2.09703833,3327.8,3327.7,3.1847636]
["bitfinex","ETHUSD",1642293715998,2.09703833,3327.8,3327.7,3.1508266]
["bitfinex","ETHUSD",1642293716197,2.09703833,3327.8,3327.7,3.1841336]
["bitfinex","ETHUSD",1642293716797,2.19801447,3327.8,3327.7,3.1841336]
["bitfinex","ETHUSD",1642293717097,2.19801447,3327.8,3327.7,3.1508266]
["bitfinex","ETHUSD",1642293717547,2.19801447,3327.8,3327.7,3.1881466]
["bitfinex","ETHUSD",1642293717947,1.19801447,3327.8,3327.7,5.9711466]
["bitfinex","ETHUSD",1642293718747,1.19801447,3327.8,3327.7,3.6211466]
["bitfinex","ETHUSD",1642293719347,2.31856927,3327.8,3327.7,3.6211466]
["bitfinex","ETHUSD",1642293720550,2.31856927,3327.8,3327.7,3.6203316]
["bitfinex","ETHUSD",1642293720847,3.52990673,3327.8,3327.7,2.7872856]
["bitfinex","ETHUSD",1642293721298,3.52990673,3327.8,3327.7,2.7962896]
["bitfinex","ETHUSD",1642293721499,2.31856927,3327.8,3327.7,2.7962896]
["bitfinex","ETHUSD",1642293722299,2.31105775,3327.8,3327.7,2.7962896]
["bitfinex","ETHUSD",1642293723400,1.19050295,3327.8,3327.7,2.7962896]
["bitfinex","ETHUSD",1642293724698,1.19050295,3327.8,3327.7,2.7508266]
["bitfinex","ETHUSD",1642293724945,1.19050295,3327.8,3327.7,2.7962896]
["bitfinex","ETHUSD",1642293725145,1.19050295,3327.8,3327.7,2.7508266]
["bitfinex","ETHUSD",1642293725347,1.19050295,3327.8,3327.7,2.7917446]
["bitfinex","ETHUSD",1642293726350,3.85776915,3327.8,3327.7,0.7508266]
["bitfinex","ETHUSD",1642293726549,0.14765328,3327.7,3326.9,0.433]
["bitfinex","ETHUSD",1642293726754,0.14765328,3327.7,3326.7,0.120115]
["bitfinex","ETHUSD",1642293726954,0.14765328,3327.7,3327.2,0.00341054]
["bitfinex","ETHUSD",1642293726955,0.14014297,3327.7,3327.2,0.00341054]
["bitfinex","ETHUSD",1642293727550,1.29063605,3327.4,3327.2,0.00341054]
["bitfinex","ETHUSD",1642293727751,1.13213222,3327.3,3327.2,0.00341054]
["bitfinex","ETHUSD",1642293727951,1.13213222,3327.3,3326.9,0.00511581]
["bitfinex","ETHUSD",1642293730002,1.13213222,3327.3,3326.9,0.04150881]
["bitfinex","ETHUSD",1642293730403,1.13213222,3327.3,3327.0,0.00454739]
["bitfinex","ETHUSD",1642293731702,1.13213222,3327.3,3327.0,0.04102039]
["bitfinex","ETHUSD",1642293732103,1.13213222,3327.3,3327.1,0.00397896]
["bitfinex","ETHUSD",1642293732748,1.11711425,3327.3,3327.1,0.00397896]
["bitfinex","ETHUSD",1642293733549,3.60169942,3327.3,3327.0,0.00454739]
["bitfinex","ETHUSD",1642293733950,1.11711425,3327.3,3327.0,0.00454739]
["bitfinex","ETHUSD",1642293734148,1.11711425,3327.3,3326.9,0.00511581]
["bitfinex","ETHUSD",1642293734349,1.11711425,3327.3,3326.9,0.03784881]
["bitfinex","ETHUSD",1642293734749,3.60772001,3327.3,3327.0,0.00454739]
["bitfinex","ETHUSD",1642293735150,3.72792001,3327.3,3326.9,0.00511581]
["bitfinex","ETHUSD",1642293735351,3.72792001,3327.3,3326.7,0.120115]
["bitfinex","ETHUSD",1642293735352,3.72792001,3327.3,3326.8,0.00568423]
["bitfinex","ETHUSD",1642293736797,1.20399068,3326.9,3326.8,0.00568423]
["bitfinex","ETHUSD",1642293738098,1.23731425,3327.3,3326.8,0.04236723]
["bitfinex","ETHUSD",1642293738299,2.48726038,3327.2,3326.8,0.00568423]
["bitfinex","ETHUSD",1642293738498,2.4942675,3327.2,3326.9,0.00511581]
["bitfinex","ETHUSD",1642293738700,1.11711425,3327.3,3326.8,0.00568423]
["bitfinex","ETHUSD",1642293739103,2.55281729,3327.2,3326.8,0.00568423]
["bitfinex","ETHUSD",1642293739300,1.27567698,3327.1,3326.8,0.00568423]
["bitfinex","ETHUSD",1642293739501,2.53841376,3327.0,3326.8,0.00568423]
["bitfinex","ETHUSD",1642293739954,2.53841376,3327.0,3325.8,0.7512781]
["bitfinex","ETHUSD",1642293739955,3.3202,3326.9,3325.8,0.7512781]
["bitfinex","ETHUSD",1642293740156,0.1202,3326.9,3325.7,1.0073]
["bitfinex","ETHUSD",1642293740354,1.45454576,3326.0,3325.9,0.00511581]
["bitfinex","ETHUSD",1642293742155,1.45454576,3326.0,3325.8,0.00568424]
["bitfinex","ETHUSD",1642293742755,1.43952426,3326.0,3325.8,0.00568424]
["bitfinex","ETHUSD",1642293744102,1.43952426,3326.0,3325.9,0.086197]
["bitfinex","ETHUSD",1642293744703,1.43952426,3326.0,3325.9,0.040734]
["bitfinex","ETHUSD",1642293744906,1.43952426,3326.0,3325.9,0.084347]
["bitfinex","ETHUSD",1642293745503,1.43952426,3326.0,3325.9,0.040734]
["bitfinex","ETHUSD",1642293747004,7.1958662,3326.7,3325.9,0.040734]
["bitfinex","ETHUSD",1642293747205,4.5286,3326.7,3326.2,0.045463]
["bitfinex","ETHUSD",1642293747460,3.2956,3326.7,3326.4,0.045463]
["bitfinex","ETHUSD",1642293747859,1.29519797,3326.6,3326.5,0.00170527]
["bitfinex","ETHUSD",1642293748460,1.29519797,3326.6,3326.4,0.0022737]
["bitfinex","ETHUSD",1642293748660,1.34775735,3326.5,3326.4,0.0022737]
["bitfinex","ETHUSD",1642293748960,1.34775735,3326.5,3326.3,0.00284212]
["bitfinex","ETHUSD",1642293750062,1.34775735,3326.5,3326.3,0.03639012]
["bitfinex","ETHUSD",1642293750259,1.34775735,3326.5,3326.3,0.12304212]
["bitfinex","ETHUSD",1642293750460,1.34775735,3326.5,3326.4,0.0022737]
["bitfinex","ETHUSD",1642293750861,4.34775735,3326.5,3326.3,0.00284212]
["bitfinex","ETHUSD",1642293751060,4.34775735,3326.5,3326.4,0.1202]
["bitfinex","ETHUSD",1642293751299,4.34775735,3326.5,3326.3,0.00284212]
["bitfinex","ETHUSD",1642293751499,4.34775735,3326.5,3326.4,0.0022737]
["bitfinex","ETHUSD",1642293751698,6.8700273,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293752298,4.34775735,3326.5,3326.0,0.00454739]
["bitfinex","ETHUSD",1642293752798,6.87103502,3326.5,3326.0,0.00454739]
["bitfinex","ETHUSD",1642293753098,1.19942876,3326.1,3326.0,0.00454739]
["bitfinex","ETHUSD",1642293753301,1.19942876,3326.1,3326.0,0.04158239]
["bitfinex","ETHUSD",1642293753499,4.34775735,3326.5,3326.0,0.04158239]
["bitfinex","ETHUSD",1642293753702,4.34775735,3326.5,3326.1,0.1202]
["bitfinex","ETHUSD",1642293753899,4.34775735,3326.5,3326.1,0.12417897]
["bitfinex","ETHUSD",1642293754201,4.34775735,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293754601,2.51609872,3326.4,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293755252,1.31824368,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293756350,1.31824368,3326.3,3326.0,0.75578709]
["bitfinex","ETHUSD",1642293756751,1.31824368,3326.3,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293757452,2.50810144,3326.2,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293757755,1.31824368,3326.3,3325.9,0.032733]
["bitfinex","ETHUSD",1642293757952,1.30463252,3326.3,3326.0,0.032733]
["bitfinex","ETHUSD",1642293758153,1.30463252,3326.3,3326.0,0.03766539]
["bitfinex","ETHUSD",1642293758354,1.30463252,3326.3,3326.1,0.04442497]
["bitfinex","ETHUSD",1642293758799,1.30463252,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293759000,4.34775735,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293759400,4.34775735,3326.5,3326.1,0.06944497]
["bitfinex","ETHUSD",1642293759599,4.34775735,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293760199,5.88224347,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293760424,2.55945753,3326.4,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293760601,5.88224347,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293760803,5.88224347,3326.5,3326.2,0.04006354]
["bitfinex","ETHUSD",1642293761000,5.88224347,3326.5,3326.2,0.79126534]
["bitfinex","ETHUSD",1642293761203,4.34775735,3326.5,3326.3,0.00284212]
["bitfinex","ETHUSD",1642293762852,4.34206331,3326.5,3326.3,0.00284212]
["bitfinex","ETHUSD",1642293763056,4.34206331,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293763353,2.76870888,3326.4,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293763954,4.34206331,3326.5,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293769205,2.57820292,3326.4,3326.2,0.00341054]
["bitfinex","ETHUSD",1642293771055,2.57820292,3326.4,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293771857,1.24630067,3326.2,3326.0,0.00454739]
["bitfinex","ETHUSD",1642293772258,1.24630067,3326.2,3326.0,0.04350139]
["bitfinex","ETHUSD",1642293772657,1.24630067,3326.2,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293773259,1.24630067,3326.2,3326.0,0.03728039]
["bitfinex","ETHUSD",1642293773714,1.24630067,3326.2,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293774906,1.24630067,3326.2,3326.0,0.00454739]
["bitfinex","ETHUSD",1642293777655,2.54070931,3326.1,3326.0,0.00454739]
["bitfinex","ETHUSD",1642293779958,2.54070931,3326.1,3325.6,0.03955408]
["bitfinex","ETHUSD",1642293779959,2.66090931,3326.1,3325.6,0.03955408]
["bitfinex","ETHUSD",1642293780156,2.66090931,3326.1,3325.6,0.032733]
["bitfinex","ETHUSD",1642293780157,1.24428923,3325.7,3325.6,0.032733]
["bitfinex","ETHUSD",1642293780360,1.24428923,3325.7,3325.5,0.032733]
["bitfinex","ETHUSD",1642293780559,2.47900413,3325.7,3325.6,0.00682108]
["bitfinex","ETHUSD",1642293780958,2.47900413,3325.7,3325.5,0.04012251]
["bitfinex","ETHUSD",1642293781218,1.24428923,3325.7,3325.5,0.04012251]
["bitfinex","ETHUSD",1642293781404,1.24428923,3325.7,3325.5,0.79144981]
["bitfinex","ETHUSD",1642293783004,1.24428923,3325.7,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293783005,2.43470442,3325.7,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293783207,2.49826125,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293783407,2.53407202,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293783605,2.51502109,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293783809,2.43470442,3325.7,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293785058,1.24428923,3325.7,3325.5,0.04197451]
["bitfinex","ETHUSD",1642293787259,0.09054032,3325.6,3325.5,0.04197451]
["bitfinex","ETHUSD",1642293787556,0.09054032,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293791108,3.09054032,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293796407,0.1202,3326.5,3325.7,0.02089123]
["bitfinex","ETHUSD",1642293796715,1.03543718,3326.8,3326.4,0.045463]
["bitfinex","ETHUSD",1642293796905,1.15563718,3326.8,3326.6,0.045463]
["bitfinex","ETHUSD",1642293797106,1.15563718,3326.8,3326.7,0.045463]
["bitfinex","ETHUSD",1642293797305,2.3322114,3326.8,3326.7,0.045463]
["bitfinex","ETHUSD",1642293797505,2.3322114,3326.8,3326.6,0.045463]
["bitfinex","ETHUSD",1642293797506,3.53671422,3326.8,3326.6,0.045463]
["bitfinex","ETHUSD",1642293797706,2.57053574,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642293797906,2.57053574,3326.7,3326.5,0.00170527]
["bitfinex","ETHUSD",1642293798107,5.10769274,3326.7,3326.6,0.00113685]
["bitfinex","ETHUSD",1642293798306,5.10769274,3326.7,3326.0,0.1202]
["bitfinex","ETHUSD",1642293798307,2.57053574,3326.7,3326.5,0.00170527]
["bitfinex","ETHUSD",1642293798508,2.5202,3326.6,3326.5,0.00170527]
["bitfinex","ETHUSD",1642293798707,2.5202,3326.6,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293798906,0.1202,3326.6,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293799711,0.433,3326.5,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293799956,0.1202,3326.4,3326.1,0.00397897]
["bitfinex","ETHUSD",1642293800156,0.433,3326.3,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293800355,0.1202,3326.2,3325.0,0.04296462]
["bitfinex","ETHUSD",1642293800556,1.31453086,3325.4,3325.2,0.032733]
["bitfinex","ETHUSD",1642293800757,1.31453086,3325.4,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293800958,1.31453086,3325.4,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293801156,1.31453086,3325.4,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293801557,7.7822662,3326.2,3325.1,0.0472912]
["bitfinex","ETHUSD",1642293801758,7.7822662,3326.2,3325.4,0.045463]
["bitfinex","ETHUSD",1642293802062,7.7822662,3326.2,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293802857,7.7822662,3326.2,3325.4,0.032733]
["bitfinex","ETHUSD",1642293803058,2.57105267,3326.1,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293803257,2.85760303,3326.0,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293803458,1.18577265,3325.7,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293803717,2.86567935,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293804106,2.86567935,3325.6,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293804307,2.86567935,3325.6,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293804613,2.86567935,3325.6,3325.4,0.045463]
["bitfinex","ETHUSD",1642293804614,2.51736275,3325.6,3325.4,0.045463]
["bitfinex","ETHUSD",1642293804808,2.51736275,3325.6,3325.2,0.039836]
["bitfinex","ETHUSD",1642293804809,1.34907439,3325.3,3325.2,0.160036]
["bitfinex","ETHUSD",1642293805007,1.34907439,3325.3,3325.1,0.032733]
["bitfinex","ETHUSD",1642293805308,1.34907439,3325.3,3325.0,0.032733]
["bitfinex","ETHUSD",1642293805709,1.34907439,3325.3,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293805917,2.47453172,3325.2,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293806107,1.34907439,3325.3,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293806909,2.49987276,3325.2,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293807111,1.34907439,3325.3,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293807959,1.29524292,3325.2,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293808862,1.34907439,3325.3,3325.1,0.0096632]
["bitfinex","ETHUSD",1642293809062,1.34907439,3325.3,3325.0,0.01023162]
["bitfinex","ETHUSD",1642293809864,3.76380529,3326.0,3325.2,1.1307915]
["bitfinex","ETHUSD",1642293809865,1.50194339,3325.7,3325.2,1.1307915]
["bitfinex","ETHUSD",1642293810065,2.50112128,3325.6,3325.2,1.1307915]
["bitfinex","ETHUSD",1642293810267,2.50112128,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293810470,1.50194339,3325.7,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293810664,2.47652541,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293810870,1.50194339,3325.7,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293811067,4.50194339,3325.7,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293813012,1.20009528,3325.4,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293813512,1.20009528,3325.4,3325.3,0.033113]
["bitfinex","ETHUSD",1642293813914,1.20009528,3325.4,3325.3,0.04163935]
["bitfinex","ETHUSD",1642293814114,3.0,3325.7,3325.3,0.04163935]
["bitfinex","ETHUSD",1642293814317,3.0,3325.7,3325.6,0.045463]
["bitfinex","ETHUSD",1642293814715,3.0,3325.7,3325.6,0.05228408]
["bitfinex","ETHUSD",1642293814958,3.0,3325.7,3325.6,0.00682108]
["bitfinex","ETHUSD",1642293815156,4.28080602,3325.7,3325.6,0.00682108]
["bitfinex","ETHUSD",1642293817060,4.28080602,3325.7,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293818060,4.28080602,3325.7,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293818719,4.28080602,3325.7,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293819610,2.53251726,3325.6,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293820410,4.28080602,3325.7,3325.3,0.0416]
["bitfinex","ETHUSD",1642293820910,4.28080602,3325.7,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293821110,4.28080602,3325.7,3325.4,0.05007193]
["bitfinex","ETHUSD",1642293821513,4.28080602,3325.7,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293822456,4.28080602,3325.7,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293823657,4.28080602,3325.7,3325.4,0.04446493]
["bitfinex","ETHUSD",1642293824058,4.28080602,3325.7,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293824357,4.28080602,3325.7,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293824757,4.28080602,3325.7,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293825558,1.15341126,3325.4,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293827218,0.1202,3325.6,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293827417,4.28080602,3325.7,3325.3,0.039959]
["bitfinex","ETHUSD",1642293827619,4.28080602,3325.7,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293827820,4.28080602,3325.7,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293828023,4.28080602,3325.7,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293828221,4.28080602,3325.7,3325.2,0.04734278]
["bitfinex","ETHUSD",1642293828621,4.28080602,3325.7,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293829321,4.29053112,3325.7,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293829960,1.20926457,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293831663,3.71215678,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293832063,3.71215678,3325.6,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293832565,3.71186031,3325.6,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293832764,1.20926457,3325.6,3325.2,0.00909478]
["bitfinex","ETHUSD",1642293834414,1.20926457,3325.6,3325.2,0.04622078]
["bitfinex","ETHUSD",1642293834814,3.69243372,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293835015,1.20926457,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293836218,3.68441946,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293836419,1.20926457,3325.6,3325.3,0.00852635]
["bitfinex","ETHUSD",1642293837220,1.20926457,3325.6,3325.4,0.044138]
["bitfinex","ETHUSD",1642293837475,1.20926457,3325.6,3325.3,0.16563335]
["bitfinex","ETHUSD",1642293837660,1.20926457,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293837859,1.20926457,3325.6,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293840761,3.67553763,3325.6,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293840965,1.20926457,3325.6,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293842215,1.20926457,3325.6,3325.4,0.04198793]
["bitfinex","ETHUSD",1642293842713,1.20926457,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293848720,1.20926457,3325.6,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293848918,1.20926457,3325.6,3325.3,0.04125935]
["bitfinex","ETHUSD",1642293849120,1.20926457,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293849320,1.20926457,3325.6,3325.4,0.00795793]
["bitfinex","ETHUSD",1642293850820,1.20926457,3325.6,3325.5,0.043453]
["bitfinex","ETHUSD",1642293851020,1.20926457,3325.6,3325.4,0.04422593]
["bitfinex","ETHUSD",1642293851223,1.20926457,3325.6,3325.5,0.00738951]
["bitfinex","ETHUSD",1642293853464,1.20926457,3325.6,3325.5,0.01248951]
["bitfinex","ETHUSD",1642293854066,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293855568,3.71242818,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293855965,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293857016,6.24898642,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293857214,3.78048078,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293857616,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293857814,3.6886835,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293858416,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293858817,1.20926457,3325.6,3325.5,0.05726616]
["bitfinex","ETHUSD",1642293859019,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293859217,1.20926457,3325.6,3325.5,0.09623316]
["bitfinex","ETHUSD",1642293860271,1.20926457,3325.6,3325.5,0.05544616]
["bitfinex","ETHUSD",1642293860464,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293864414,3.67880975,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293864619,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293867868,3.78046392,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293868669,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293869576,3.78044916,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293869970,6.31197116,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293870173,3.78044916,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293871226,3.78044916,3325.6,3325.5,0.05438316]
["bitfinex","ETHUSD",1642293871624,3.78044916,3325.6,3325.5,0.09286916]
["bitfinex","ETHUSD",1642293871828,1.20926457,3325.6,3325.5,0.09286916]
["bitfinex","ETHUSD",1642293872031,1.20926457,3325.6,3325.5,0.05438316]
["bitfinex","ETHUSD",1642293872224,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293872424,1.20926457,3325.6,3325.5,0.05463616]
["bitfinex","ETHUSD",1642293873025,1.20926457,3325.6,3325.5,0.05501416]
["bitfinex","ETHUSD",1642293873525,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293874326,1.20926457,3325.6,3325.5,0.05586316]
["bitfinex","ETHUSD",1642293874530,3.78045514,3325.6,3325.5,0.05586316]
["bitfinex","ETHUSD",1642293874726,3.78045514,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293875168,1.20926457,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293877465,1.33682385,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293877666,3.90802179,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293878265,1.33682385,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293878465,3.84030393,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293878721,3.96193185,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293878919,4.08213185,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293879119,6.65585458,3325.6,3325.5,0.02081016]
["bitfinex","ETHUSD",1642293880519,1.21803173,3324.8,3324.7,0.1202]
["bitfinex","ETHUSD",1642293880923,1.21803173,3324.8,3324.7,0.00454739]
["bitfinex","ETHUSD",1642293881519,1.21803173,3324.8,3324.5,0.00568423]
["bitfinex","ETHUSD",1642293881719,1.21803173,3324.8,3324.5,0.75721423]
["bitfinex","ETHUSD",1642293882120,1.21803173,3324.8,3324.6,0.00511581]
["bitfinex","ETHUSD",1642293882325,1.21803173,3324.8,3324.7,0.1203]
["bitfinex","ETHUSD",1642293882569,1.271751,3325.0,3324.7,0.1203]
["bitfinex","ETHUSD",1642293882972,1.271751,3325.0,3324.8,0.00397896]
["bitfinex","ETHUSD",1642293883168,1.271751,3325.0,3324.9,0.1203]
["bitfinex","ETHUSD",1642293883569,1.271751,3325.0,3324.9,0.12371054]
["bitfinex","ETHUSD",1642293883769,2.69618691,3325.0,3324.9,0.00341054]
["bitfinex","ETHUSD",1642293884172,2.70119724,3325.0,3324.9,0.00341054]
["bitfinex","ETHUSD",1642293884370,5.70119724,3325.0,3324.5,0.751572]
["bitfinex","ETHUSD",1642293884571,5.70119724,3325.0,3324.6,0.1203]
["bitfinex","ETHUSD",1642293884770,5.70119724,3325.0,3324.6,0.12541581]
["bitfinex","ETHUSD",1642293886415,5.70119724,3325.0,3324.6,0.75659581]
["bitfinex","ETHUSD",1642293886616,5.70119724,3325.0,3324.6,1.50803031]
["bitfinex","ETHUSD",1642293887621,5.70119724,3325.0,3324.6,1.62833031]
["bitfinex","ETHUSD",1642293888618,5.70119724,3325.0,3324.7,0.24]
["bitfinex","ETHUSD",1642293889019,0.0018413,3324.9,3324.8,0.00397896]
["bitfinex","ETHUSD",1642293891266,0.0018413,3324.9,3324.8,0.12427896]
["bitfinex","ETHUSD",1642293891666,0.0018413,3324.9,3324.8,0.36427896]
["bitfinex","ETHUSD",1642293894114,0.00435714,3324.9,3324.8,0.36427896]
["bitfinex","ETHUSD",1642293894716,0.00435714,3324.9,3324.8,2.9485647]
["bitfinex","ETHUSD",1642293894918,0.0018413,3324.9,3324.8,2.9188647]
["bitfinex","ETHUSD",1642293895520,0.0018413,3324.9,3324.8,0.33457896]
["bitfinex","ETHUSD",1642293896517,0.0018413,3324.9,3324.8,2.9040534]
["bitfinex","ETHUSD",1642293896718,0.0018413,3324.9,3324.8,0.33457896]
["bitfinex","ETHUSD",1642293897319,0.13671522,3324.9,3324.8,0.33457896]
["bitfinex","ETHUSD",1642293897564,0.13671522,3324.9,3324.8,0.21427896]
["bitfinex","ETHUSD",1642293898167,3.00249179,3325.0,3324.8,0.21427896]
["bitfinex","ETHUSD",1642293899264,2.85249179,3325.0,3324.8,1.33671498]
["bitfinex","ETHUSD",1642293902520,2.85249179,3325.0,3324.8,0.21427896]
["bitfinex","ETHUSD",1642293902723,2.85249179,3325.0,3324.9,0.1203]
["bitfinex","ETHUSD",1642293903122,2.85362864,3325.0,3324.9,0.1203]
["bitfinex","ETHUSD",1642293903324,2.85362864,3325.0,3324.9,0.33457896]
["bitfinex","ETHUSD",1642293903521,4.4162787,3325.0,3324.9,0.21427896]
["bitfinex","ETHUSD",1642293904121,4.4162787,3325.0,3324.9,0.22226379]
["bitfinex","ETHUSD",1642293909514,4.4162787,3325.0,3324.9,1.17544914]
["bitfinex","ETHUSD",1642293909718,4.4162787,3325.0,3324.9,2.12863449]
["bitfinex","ETHUSD",1642293910514,2.85362864,3325.0,3324.9,2.12863449]
["bitfinex","ETHUSD",1642293913267,0.1203,3325.5,3325.0,4.65]
["bitfinex","ETHUSD",1642293913469,0.1203,3325.5,3325.0,6.43466631]
["bitfinex","ETHUSD",1642293913672,0.00227369,3325.4,3325.1,0.33447896]
["bitfinex","ETHUSD",1642293913869,0.00227369,3325.4,3325.2,0.433]
["bitfinex","ETHUSD",1642293914069,3.2707,3326.1,3325.3,4.5202]
["bitfinex","ETHUSD",1642293914370,3.2707,3326.1,3325.7,1.11550532]
["bitfinex","ETHUSD",1642293914570,0.00568423,3326.0,3325.7,1.11550532]
["bitfinex","ETHUSD",1642293914769,0.00568423,3326.0,3325.9,0.95318535]
["bitfinex","ETHUSD",1642293914969,0.032733,3326.3,3325.9,0.95318535]
["bitfinex","ETHUSD",1642293915371,0.00682108,3326.2,3325.9,0.95318535]
["bitfinex","ETHUSD",1642293915570,3.0,3326.1,3325.9,0.95318535]
["bitfinex","ETHUSD",1642293915770,3.00625265,3326.1,3325.9,0.95318535]
["bitfinex","ETHUSD",1642293915969,0.00568423,3326.0,3325.9,0.95318535]
["bitfinex","ETHUSD",1642293916816,0.00568423,3326.0,3325.9,1.16746431]
["bitfinex","ETHUSD",1642293919118,0.00568423,3326.0,3325.9,1.17582314]
["bitfinex","ETHUSD",1642293920068,0.00568423,3326.0,3325.9,2.12900849]
["bitfinex","ETHUSD",1642293922665,0.04174223,3326.0,3325.9,2.12900849]
["bitfinex","ETHUSD",1642293929767,0.00568423,3326.0,3325.9,2.12900849]
["bitfinex","ETHUSD",1642293930568,0.00568423,3326.0,3325.9,2.24920849]
["bitfinex","ETHUSD",1642293932217,0.00568423,3326.0,3325.9,2.68220849]
["bitfinex","ETHUSD",1642293934020,0.00568423,3326.0,3325.9,2.12900849]
["bitfinex","ETHUSD",1642293946076,3.0,3326.1,3325.9,2.12900849]
["bitfinex","ETHUSD",1642293946319,3.0,3326.1,3325.9,0.34283779]
["bitfinex","ETHUSD",1642293946720,3.0,3326.1,3326.0,1.9063707]
["bitfinex","ETHUSD",1642293947124,3.00625265,3326.1,3326.0,2.12064966]
["bitfinex","ETHUSD",1642293949222,3.00625265,3326.1,3326.0,2.12900314]
["bitfinex","ETHUSD",1642293950475,0.75256405,3326.1,3326.0,4.38268094]
["bitfinex","ETHUSD",1642293950674,4.77172167,3326.7,3326.0,4.38268094]
["bitfinex","ETHUSD",1642293950873,0.038189,3326.4,3326.0,4.38268094]
["bitfinex","ETHUSD",1642293951074,0.00113685,3326.3,3326.1,0.00783929]
["bitfinex","ETHUSD",1642293951374,0.00113685,3326.3,3326.0,4.16840198]
["bitfinex","ETHUSD",1642293951575,0.00113685,3326.3,3326.2,0.21427896]
["bitfinex","ETHUSD",1642293951976,0.00113685,3326.3,3326.2,1.16746431]
["bitfinex","ETHUSD",1642293952177,0.00113685,3326.3,3326.2,2.12064966]
["bitfinex","ETHUSD",1642293954218,0.00113685,3326.3,3326.2,2.12899244]
["bitfinex","ETHUSD",1642293956219,3.00113685,3326.3,3326.2,2.12899244]
["bitfinex","ETHUSD",1642293956619,5.57190361,3326.3,3326.2,2.12899244]
["bitfinex","ETHUSD",1642293957667,5.55751393,3326.3,3326.2,2.12899244]
["bitfinex","ETHUSD",1642293960671,5.45751393,3326.3,3326.2,2.12899244]
["bitfinex","ETHUSD",1642293962116,2.88674717,3326.3,3326.2,2.12899244]
["bitfinex","ETHUSD",1642293969118,1.96597717,3326.3,3326.2,4.78262082]
["bitfinex","ETHUSD",1642293969518,0.33543397,3326.3,3326.2,2.12899244]
["bitfinex","ETHUSD",1642293969819,0.33543397,3326.3,3326.2,5.52899244]
["bitfinex","ETHUSD",1642293970017,5.4895265,3327.2,3326.3,2.85]
["bitfinex","ETHUSD",1642293970222,3.1397,3327.2,3326.7,1.23067876]
["bitfinex","ETHUSD",1642293970417,1.49315731,3327.4,3326.7,1.23067876]
["bitfinex","ETHUSD",1642293970618,1.49315731,3327.4,3327.0,1.9063707]
["bitfinex","ETHUSD",1642293970819,0.05114723,3327.3,3327.0,1.9063707]
["bitfinex","ETHUSD",1642293971018,0.00568423,3327.3,3327.0,1.9063707]
["bitfinex","ETHUSD",1642293971218,0.00511581,3327.2,3327.0,1.9063707]
["bitfinex","ETHUSD",1642293971617,0.00454739,3327.1,3327.0,1.9063707]
["bitfinex","ETHUSD",1642293972484,2.5749018,3327.1,3327.0,1.9063707]
["bitfinex","ETHUSD",1642293973473,2.5749018,3327.1,3327.0,2.12064966]
["bitfinex","ETHUSD",1642293974273,2.5749018,3327.1,3327.0,2.12894965]
["bitfinex","ETHUSD",1642293975075,0.00454739,3327.1,3327.0,2.12894965]
["bitfinex","ETHUSD",1642293979430,0.00454739,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293979628,0.00454739,3327.1,3327.0,1.1757643]
["bitfinex","ETHUSD",1642293979831,0.00454739,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293982974,0.00454739,3327.1,3327.0,2.19914965]
["bitfinex","ETHUSD",1642293985020,0.00454739,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293986424,4.93354739,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293986626,4.93354739,3327.1,3327.0,2.19914965]
["bitfinex","ETHUSD",1642293986824,4.93354739,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293992318,5.02354739,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293993221,10.07754739,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293995271,5.144,3327.1,3327.0,2.07894965]
["bitfinex","ETHUSD",1642293995670,5.144,3327.1,3327.0,2.51194965]
["bitfinex","ETHUSD",1642293995872,5.144,3327.1,3327.0,2.63214965]
["bitfinex","ETHUSD",1642293996374,5.144,3327.1,3327.0,6.33214965]
["bitfinex","ETHUSD",1642293997076,5.144,3327.1,3327.0,7.8664913]
["bitfinex","ETHUSD",1642293997670,0.038189,3327.9,3327.1,4.7]
["bitfinex","ETHUSD",1642293997872,0.038189,3327.9,3327.2,3.60973298]
["bitfinex","ETHUSD",1642293998072,0.00397896,3327.8,3327.5,0.040069]
["bitfinex","ETHUSD",1642293998271,0.00397896,3327.8,3327.6,0.5532]
["bitfinex","ETHUSD",1642293998472,1.2402,3328.6,3327.7,2.85]
["bitfinex","ETHUSD",1642293998923,0.00454739,3328.5,3327.7,5.37856454]
["bitfinex","ETHUSD",1642293999321,1.2402,3328.6,3327.7,5.37856454]
["bitfinex","ETHUSD",1642293999322,0.00397896,3328.4,3327.9,1.1149822]
["bitfinex","ETHUSD",1642293999523,0.00397896,3328.4,3328.0,0.7507378]
["bitfinex","ETHUSD",1642293999722,0.01209267,3328.8,3328.0,0.7507378]
["bitfinex","ETHUSD",1642293999723,0.00341054,3328.3,3328.0,0.7507378]
["bitfinex","ETHUSD",1642294000125,0.00284212,3328.2,3328.0,0.7507378]
["bitfinex","ETHUSD",1642294000529,0.00227369,3328.1,3328.0,0.7507378]
["bitfinex","ETHUSD",1642294001727,0.00227369,3328.1,3328.0,0.96501676]
["bitfinex","ETHUSD",1642294003767,0.00227369,3328.1,3328.0,1.86820211]
["bitfinex","ETHUSD",1642294003967,0.00227369,3328.1,3328.0,2.82138746]
["bitfinex","ETHUSD",1642294004272,0.00227369,3328.1,3328.0,2.829634]
["bitfinex","ETHUSD",1642294007237,0.01209267,3328.8,3328.0,2.829634]
["bitfinex","ETHUSD",1642294007433,3.8169,3329.0,3328.0,2.829634]
["bitfinex","ETHUSD",1642294007634,3.6968,3329.0,3328.5,2.06982465]
["bitfinex","ETHUSD",1642294008033,3.0392,3329.1,3328.6,0.21427896]
["bitfinex","ETHUSD",1642294008235,2.56958431,3328.7,3328.6,0.21427896]
["bitfinex","ETHUSD",1642294009036,2.56958431,3328.7,3328.6,1.11746431]
["bitfinex","ETHUSD",1642294009541,2.57470012,3329.0,3328.6,2.07064966]
["bitfinex","ETHUSD",1642294009987,0.00454739,3328.9,3328.6,2.07064966]
["bitfinex","ETHUSD",1642294010376,0.00397897,3328.8,3328.6,2.07064966]
["bitfinex","ETHUSD",1642294010875,0.00341054,3328.7,3328.6,2.07064966]
["bitfinex","ETHUSD",1642294014025,0.00341054,3328.7,3328.6,1.16746431]
["bitfinex","ETHUSD",1642294014325,0.00341054,3328.7,3328.6,2.07886415]
["bitfinex","ETHUSD",1642294019777,0.00341054,3328.7,3328.6,2.19896415]
["bitfinex","ETHUSD",1642294020979,0.00341054,3328.7,3328.6,4.75233311]
["bitfinex","ETHUSD",1642294021624,0.00341054,3328.7,3328.6,2.19896415]
["bitfinex","ETHUSD",1642294022424,0.00341054,3328.7,3328.6,4.74906771]
["bitfinex","ETHUSD",1642294022628,1.2209028,3329.6,3329.3,1.23744744]
["bitfinex","ETHUSD",1642294022826,2.56916992,3329.5,3329.3,1.23744744]
["bitfinex","ETHUSD",1642294023024,2.57371731,3329.5,3329.3,1.23744744]
["bitfinex","ETHUSD",1642294023524,2.57371731,3329.5,3329.4,1.8563707]
["bitfinex","ETHUSD",1642294023726,2.57371731,3329.5,3329.4,2.07064966]
["bitfinex","ETHUSD",1642294024126,2.57371731,3329.5,3329.4,2.07926818]
["bitfinex","ETHUSD",1642294029121,2.57704016,3329.5,3329.4,2.07926818]
["bitfinex","ETHUSD",1642294034281,2.57371731,3329.5,3329.4,2.07926818]
["bitfinex","ETHUSD",1642294035780,0.00454739,3329.5,3329.4,2.07926818]
["bitfinex","ETHUSD",1642294037825,0.00454739,3329.5,3329.4,8.4881297]
["bitfinex","ETHUSD",1642294038029,0.00454739,3329.5,3329.4,5.93236818]
["bitfinex","ETHUSD",1642294038227,0.00454739,3329.5,3329.4,8.6082297]
["bitfinex","ETHUSD",1642294038426,0.1201,3330.3,3329.5,4.7]
["bitfinex","ETHUSD",1642294038627,0.1201,3330.3,3329.8,0.045463]
["bitfinex","ETHUSD",1642294038828,0.00397897,3330.2,3329.8,1.0959789]
["bitfinex","ETHUSD",1642294039028,0.00397897,3330.2,3330.0,0.90318535]
["bitfinex","ETHUSD",1642294039229,0.00341054,3330.1,3330.0,1.8563707]
["bitfinex","ETHUSD",1642294040683,0.12351054,3330.1,3330.0,1.8563707]
["bitfinex","ETHUSD",1642294040884,2.91653548,3330.1,3330.0,1.8563707]
["bitfinex","ETHUSD",1642294041682,5.48492538,3330.1,3330.0,1.8563707]
["bitfinex","ETHUSD",1642294041884,5.36482538,3330.1,3330.0,2.07064966]
["bitfinex","ETHUSD",1642294044122,5.36482538,3330.1,3330.0,2.07965905]
["bitfinex","ETHUSD",1642294046227,5.08295222,3330.1,3330.0,2.07965905]
["bitfinex","ETHUSD",1642294046629,2.57180044,3330.1,3330.0,2.07965905]
["bitfinex","ETHUSD",1642294047485,2.57180044,3330.1,3330.0,3.63290417]
["bitfinex","ETHUSD",1642294047672,0.00341054,3330.1,3330.0,3.63290417]
["bitfinex","ETHUSD",1642294047872,0.00341054,3330.1,3330.0,4.30150417]
["bitfinex","ETHUSD",1642294049073,0.0067292,3330.1,3330.0,4.30150417]
["bitfinex","ETHUSD",1642294050272,0.0067292,3330.1,3330.0,5.84943655]
["bitfinex","ETHUSD",1642294051077,0.0067292,3330.1,3330.0,4.30150417]
["bitfinex","ETHUSD",1642294052424,2.57501138,3330.1,3330.0,4.30150417]
["bitfinex","ETHUSD",1642294053023,0.0067292,3330.1,3330.0,4.30150417]
["bitfinex","ETHUSD",1642294054228,0.00341054,3330.1,3330.0,4.30150417]
["bitfinex","ETHUSD",1642294056875,0.00341054,3330.1,3330.0,4.18140417]
["bitfinex","ETHUSD",1642294059528,0.00341054,3330.1,3330.0,4.65909017]
["bitfinex","ETHUSD",1642294059726,0.00341054,3330.1,3330.0,6.70909017]
["bitfinex","ETHUSD",1642294059925,2.56810719,3330.7,3330.1,3.2]
["bitfinex","ETHUSD",1642294060126,2.56810719,3330.7,3330.3,0.5706128]
["bitfinex","ETHUSD",1642294060327,0.00284212,3330.6,3330.4,0.1201]
["bitfinex","ETHUSD",1642294060527,0.00284212,3330.6,3330.5,2.00744453]
["bitfinex","ETHUSD",1642294060732,2.56810719,3330.7,3330.5,2.00744453]
["bitfinex","ETHUSD",1642294062128,2.56810719,3331.0,3330.5,2.00744453]
["bitfinex","ETHUSD",1642294062577,2.573223,3331.0,3330.5,2.00744453]
["bitfinex","ETHUSD",1642294063572,2.573223,3331.0,3330.6,0.21427896]
["bitfinex","ETHUSD",1642294063773,2.573223,3331.0,3330.6,0.73947696]
["bitfinex","ETHUSD",1642294063774,2.56810719,3330.9,3330.6,0.73947696]
["bitfinex","ETHUSD",1642294064175,0.00397897,3330.8,3330.7,0.00897204]
["bitfinex","ETHUSD",1642294065074,2.57208616,3330.8,3330.7,0.00897204]
["bitfinex","ETHUSD",1642294065773,2.57208616,3330.8,3330.7,0.91215739]
["bitfinex","ETHUSD",1642294065972,2.57208616,3330.8,3330.7,1.86534274]
["bitfinex","ETHUSD",1642294066830,2.57208616,3330.8,3330.7,2.0796217]
["bitfinex","ETHUSD",1642294069233,2.69099053,3331.5,3330.9,4.7]
["bitfinex","ETHUSD",1642294069435,4.77093977,3331.6,3331.4,0.045463]
["bitfinex","ETHUSD",1642294069436,1.53593977,3331.6,3331.4,0.045463]
["bitfinex","ETHUSD",1642294069634,1.53593977,3331.6,3331.5,0.12]
["bitfinex","ETHUSD",1642294070081,0.54048715,3331.6,3331.5,0.12]
["bitfinex","ETHUSD",1642294070476,0.00454738,3331.6,3331.5,3.27]
["bitfinex","ETHUSD",1642294070677,0.00454738,3331.6,3331.5,3.15]
["bitfinex","ETHUSD",1642294071075,0.00454738,3331.6,3331.5,4.05318535]
["bitfinex","ETHUSD",1642294071277,0.00454738,3331.6,3331.5,5.0063707]
["bitfinex","ETHUSD",1642294071980,0.00454738,3331.6,3331.5,5.1263707]
["bitfinex","ETHUSD",1642294072977,0.00454738,3331.6,3331.5,5.34064966]
["bitfinex","ETHUSD",1642294073178,0.00454738,3331.6,3331.5,2.19064966]
["bitfinex","ETHUSD",1642294074127,0.00454738,3331.6,3331.5,2.19957904]
["bitfinex","ETHUSD",1642294074328,0.13248094,3332.7,3331.5,2.19957904]
["bitfinex","ETHUSD",1642294074329,0.12,3332.7,3331.6,4.2]
["bitfinex","ETHUSD",1642294074531,0.12,3333.0,3331.9,0.5249353]
["bitfinex","ETHUSD",1642294074728,0.00397897,3332.3,3331.9,0.477047]
["bitfinex","ETHUSD",1642294075128,0.00341054,3332.2,3331.9,0.477047]
["bitfinex","ETHUSD",1642294075531,1.27768844,3332.5,3332.0,2.45]
["bitfinex","ETHUSD",1642294075729,0.12,3333.1,3332.0,2.45]
["bitfinex","ETHUSD",1642294075929,0.00170527,3332.4,3331.9,1.5269312]
["bitfinex","ETHUSD",1642294076129,0.00170527,3332.4,3332.1,0.21427896]
["bitfinex","ETHUSD",1642294076330,0.12,3333.1,3332.2,0.90318535]
["bitfinex","ETHUSD",1642294076331,0.00113685,3332.3,3332.2,0.90318535]
["bitfinex","ETHUSD",1642294076530,0.00113685,3332.3,3332.2,1.8563707]
["bitfinex","ETHUSD",1642294076730,1.13601935,3332.3,3332.2,1.8563707]
["bitfinex","ETHUSD",1642294076930,3.97687174,3332.3,3332.2,1.8563707]
["bitfinex","ETHUSD",1642294077597,5.04093991,3332.3,3332.2,1.8563707]
["bitfinex","ETHUSD",1642294078188,3.97687174,3332.3,3332.2,1.8563707]
["bitfinex","ETHUSD",1642294079189,3.97687174,3332.3,3332.2,1.86526276]
["bitfinex","ETHUSD",1642294079588,3.97687174,3332.3,3332.2,2.07954172]
["bitfinex","ETHUSD",1642294080189,5.04093991,3332.3,3332.2,2.07954172]
["bitfinex","ETHUSD",1642294081226,3.97687174,3332.3,3332.2,2.07954172]
["bitfinex","ETHUSD",1642294081427,3.25,3332.2,3331.7,0.043644]
["bitfinex","ETHUSD",1642294081625,3.25,3332.2,3331.1,3.7344]
["bitfinex","ETHUSD",1642294081626,3.1544808,3332.1,3331.3,0.12]
["bitfinex","ETHUSD",1642294081825,3.1544808,3332.1,3331.8,0.00170527]
["bitfinex","ETHUSD",1642294082225,3.1544808,3332.1,3331.4,0.043644]
["bitfinex","ETHUSD",1642294082430,3.1544808,3332.1,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294082928,1.06406817,3331.9,3331.3,0.12454739]
["bitfinex","ETHUSD",1642294083229,1.06406817,3331.9,3331.2,1.0937835]
["bitfinex","ETHUSD",1642294083230,2.6631997,3331.8,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294083628,2.97053264,3332.2,3331.4,0.5250661]
["bitfinex","ETHUSD",1642294083827,2.9625061,3332.2,3331.4,0.5696061]
["bitfinex","ETHUSD",1642294084127,2.9625061,3332.2,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294084327,2.8425061,3332.2,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294084998,2.8425061,3332.2,3331.5,0.04750654]
["bitfinex","ETHUSD",1642294085396,2.9625061,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294085598,2.8425061,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294086699,2.9625061,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294089327,2.9625061,3332.2,3331.6,0.04700812]
["bitfinex","ETHUSD",1642294089524,2.56725154,3332.1,3331.6,0.04700812]
["bitfinex","ETHUSD",1642294089724,2.64898031,3332.0,3331.7,0.00227369]
["bitfinex","ETHUSD",1642294090127,2.64898031,3332.0,3331.6,0.04648612]
["bitfinex","ETHUSD",1642294090329,2.64898031,3332.0,3331.7,0.00227369]
["bitfinex","ETHUSD",1642294090527,2.56725154,3332.1,3331.7,0.00227369]
["bitfinex","ETHUSD",1642294090730,2.49088678,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294090928,2.56725154,3331.9,3331.7,0.00227369]
["bitfinex","ETHUSD",1642294091128,2.45925613,3331.8,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294091328,2.45925613,3331.8,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294091527,2.44629869,3331.8,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294091926,2.4456898,3331.8,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294092328,2.56725154,3331.9,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294092782,0.12,3332.2,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294092978,3.10018185,3332.2,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294093183,3.10018185,3332.2,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294093378,2.56720988,3332.1,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294093577,3.00417796,3332.0,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294094678,2.56720988,3331.9,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294094879,2.57135451,3331.8,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294095079,2.57135451,3331.8,3331.3,0.04821839]
["bitfinex","ETHUSD",1642294095080,2.4454472,3331.8,3331.3,0.04821839]
["bitfinex","ETHUSD",1642294095480,2.4454472,3331.8,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294095882,2.4454472,3331.8,3331.3,0.04819139]
["bitfinex","ETHUSD",1642294096083,3.0918094,3332.2,3331.3,0.04819139]
["bitfinex","ETHUSD",1642294096330,3.0918094,3332.2,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294097335,3.0918094,3332.2,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294097935,2.56725858,3332.1,3331.3,0.04908439]
["bitfinex","ETHUSD",1642294098132,2.6260359,3332.0,3331.5,0.045463]
["bitfinex","ETHUSD",1642294098334,2.6260359,3332.0,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294098532,2.6260359,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294098732,2.6260359,3332.0,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294099334,2.56725858,3331.9,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294099534,2.56400452,3331.8,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294099734,2.56400452,3331.8,3331.4,0.04779096]
["bitfinex","ETHUSD",1642294099977,2.56725858,3331.9,3331.4,1.0938834]
["bitfinex","ETHUSD",1642294100178,2.56725858,3331.9,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294100584,2.47822191,3331.8,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294101680,2.60758814,3332.0,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294102081,2.60758814,3332.0,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294102281,2.56725858,3331.7,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294102480,2.56725858,3331.7,3331.5,0.045463]
["bitfinex","ETHUSD",1642294102681,2.56725858,3331.7,3331.4,0.12397896]
["bitfinex","ETHUSD",1642294102881,2.56725858,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294103085,2.56725858,3331.9,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294103281,3.0,3331.7,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294103926,2.47108687,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294104327,2.3988005,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294104526,4.96605908,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294104928,5.01643098,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294105228,4.97386011,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294105830,4.97386011,3331.6,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294106829,2.56725858,3331.5,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294107233,2.56725858,3331.5,3331.4,0.045463]
["bitfinex","ETHUSD",1642294107486,2.56725858,3331.5,3331.4,0.165463]
["bitfinex","ETHUSD",1642294107683,2.56725858,3331.5,3331.4,0.16944196]
["bitfinex","ETHUSD",1642294107882,2.56725858,3331.6,3331.4,0.16944196]
["bitfinex","ETHUSD",1642294108388,2.56725858,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294108583,2.56725858,3331.6,3331.5,0.12341054]
["bitfinex","ETHUSD",1642294117488,2.56725858,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294119343,2.56725858,3331.6,3331.5,0.04879954]
["bitfinex","ETHUSD",1642294120044,2.56725858,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294121044,2.56725858,3331.6,3331.5,0.04788854]
["bitfinex","ETHUSD",1642294122882,2.56725858,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294124484,2.56725858,3331.6,3331.5,0.04887354]
["bitfinex","ETHUSD",1642294128632,2.56725858,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294130287,2.56725858,3331.6,3331.5,0.04747354]
["bitfinex","ETHUSD",1642294130892,2.56725858,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294132589,2.56725858,3331.6,3331.5,0.04776154]
["bitfinex","ETHUSD",1642294133490,3.0,3331.7,3331.5,0.04776154]
["bitfinex","ETHUSD",1642294133928,3.0,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294134929,5.5668786,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294135728,5.55937718,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294140882,5.55187492,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642294142342,5.55187492,3331.7,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294143238,2.5668786,3331.6,3331.5,0.00341054]
["bitfinex","ETHUSD",1642294143838,2.5668786,3331.6,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294144038,2.38911726,3331.5,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294144237,2.5668786,3331.6,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294145001,4.96469391,3331.6,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294145187,2.5668786,3331.6,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294145387,4.97612847,3331.6,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294145887,2.5668786,3331.6,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294146488,2.5668786,3331.6,3331.3,0.04832839]
["bitfinex","ETHUSD",1642294146887,2.5668786,3331.6,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294147091,2.44278678,3331.5,3331.4,0.00397896]
["bitfinex","ETHUSD",1642294147691,2.44278678,3331.5,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294148733,2.5668786,3331.4,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294149133,2.57024233,3331.4,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294154185,2.57171548,3331.4,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294154583,2.57171548,3331.4,3331.3,0.04886339]
["bitfinex","ETHUSD",1642294155985,2.57171548,3331.4,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294159135,2.57363911,3331.4,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294161507,5.24219182,3331.4,3331.3,0.00454739]
["bitfinex","ETHUSD",1642294162006,5.24219182,3331.4,3330.8,0.0073895]
["bitfinex","ETHUSD",1642294162207,5.24219182,3331.4,3330.7,0.00795793]
["bitfinex","ETHUSD",1642294162409,5.24219182,3331.4,3330.4,0.0096632]
["bitfinex","ETHUSD",1642294162606,5.24219182,3331.4,3330.3,0.01023162]
["bitfinex","ETHUSD",1642294162806,1.37852933,3331.3,3330.3,0.05464662]
["bitfinex","ETHUSD",1642294163010,3.29961027,3331.2,3330.3,0.05464662]
["bitfinex","ETHUSD",1642294163210,3.29961027,3331.2,3330.4,0.0551262]
["bitfinex","ETHUSD",1642294163608,3.29961027,3331.2,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294164039,5.86648887,3331.2,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294164241,0.00335991,3331.1,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294165241,2.57023851,3331.1,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294165440,2.94794206,3331.0,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294166040,2.94794206,3331.0,3330.5,0.05296977]
["bitfinex","ETHUSD",1642294166442,2.94794206,3331.0,3330.6,0.00852635]
["bitfinex","ETHUSD",1642294166640,2.82794206,3331.0,3330.6,0.00852635]
["bitfinex","ETHUSD",1642294167141,2.6868786,3330.9,3330.6,0.00852635]
["bitfinex","ETHUSD",1642294167341,2.75494751,3330.8,3330.6,0.00852635]
["bitfinex","ETHUSD",1642294167588,2.75494751,3330.8,3330.3,0.01023162]
["bitfinex","ETHUSD",1642294167789,2.75494751,3330.8,3330.4,0.5252583]
["bitfinex","ETHUSD",1642294168190,5.32182611,3330.8,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294169189,2.56912215,3330.7,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294169389,2.43532054,3330.6,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294169989,0.00224355,3330.7,3330.5,0.00909477]
["bitfinex","ETHUSD",1642294171340,0.00224355,3330.7,3330.1,7.624]
["bitfinex","ETHUSD",1642294171341,0.12,3330.6,3330.1,7.624]
["bitfinex","ETHUSD",1642294171544,0.56608535,3330.6,3330.1,7.624]
["bitfinex","ETHUSD",1642294171740,0.553,3330.6,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294172340,2.65221472,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294172540,0.1201,3330.4,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294172740,2.68805477,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294174142,5.27227704,3330.4,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294174340,2.79610983,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294175192,5.3640646,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294176592,5.7970646,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294177593,5.6769646,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294178394,5.56743382,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294178749,3.00095477,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294179137,0.43536761,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294180336,5.08536761,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294180738,7.65358646,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294182238,3.00358646,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294184085,0.43536761,3330.3,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294184288,0.43761477,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294185289,2.98761477,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294189243,2.983,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294191087,5.49937122,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294191285,2.983,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294191884,5.44253172,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294192485,2.97549838,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294192685,5.5518135,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294193088,8.11996415,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294194136,5.54364903,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294194736,8.19609009,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294194936,8.26173695,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294195135,8.28416832,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294195336,5.66374903,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294195736,5.54364903,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294195937,8.11186452,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294196336,5.54364903,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294197039,5.53614937,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294198292,2.96799872,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294198893,5.5094567,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294199092,2.96799872,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294199291,5.53621757,3330.3,3330.2,0.00939862]
["bitfinex","ETHUSD",1642294201748,5.53621757,3330.3,3330.2,0.00769335]
["bitfinex","ETHUSD",1642294202146,5.52871546,3330.3,3330.2,0.00769335]
["bitfinex","ETHUSD",1642294204151,5.52871546,3330.3,3330.1,7.51169335]
["bitfinex","ETHUSD",1642294204356,1.25845584,3330.2,3330.1,7.51169335]
["bitfinex","ETHUSD",1642294204752,1.25845584,3330.2,3330.1,7.51396705]
["bitfinex","ETHUSD",1642294204996,3.82667469,3330.2,3330.1,7.51396705]
["bitfinex","ETHUSD",1642294208945,4.25967469,3330.2,3330.1,7.51396705]
["bitfinex","ETHUSD",1642294209746,6.99782881,3330.2,3330.1,7.51396705]
["bitfinex","ETHUSD",1642294210047,7.01359098,3330.2,3330.1,7.51396705]
["bitfinex","ETHUSD",1642294210446,7.01359098,3330.2,3329.5,0.043644]
["bitfinex","ETHUSD",1642294210749,0.1201,3330.1,3329.6,0.00284212]
["bitfinex","ETHUSD",1642294210949,1.46237962,3330.0,3329.6,0.00284212]
["bitfinex","ETHUSD",1642294211148,0.01208932,3329.8,3329.5,0.00341054]
["bitfinex","ETHUSD",1642294211347,0.01208932,3329.8,3329.1,0.1201]
["bitfinex","ETHUSD",1642294211348,5.0956293,3329.7,3329.1,0.1201]
["bitfinex","ETHUSD",1642294211546,5.0956293,3329.7,3329.3,0.00113685]
["bitfinex","ETHUSD",1642294211547,0.01294962,3329.5,3329.3,0.00113685]
["bitfinex","ETHUSD",1642294211752,3.23911103,3329.6,3329.3,0.00113685]
["bitfinex","ETHUSD",1642294211753,5.083,3329.4,3329.3,0.00113685]
["bitfinex","ETHUSD",1642294211947,8.29347018,3329.4,3329.3,0.00113685]
["bitfinex","ETHUSD",1642294212147,9.63833088,3329.4,3329.3,0.00113685]
["bitfinex","ETHUSD",1642294212347,4.65,3329.3,3328.4,0.043644]
["bitfinex","ETHUSD",1642294212596,3.623,3329.2,3328.1,4.278844]
["bitfinex","ETHUSD",1642294212801,3.623,3329.2,3328.5,0.00454738]
["bitfinex","ETHUSD",1642294213399,1.55326443,3329.1,3328.5,0.00454738]
["bitfinex","ETHUSD",1642294213597,8.63668526,3329.0,3328.5,0.00454738]
["bitfinex","ETHUSD",1642294213798,8.63668526,3329.0,3327.8,0.043644]
["bitfinex","ETHUSD",1642294213799,1.3446042,3328.9,3327.8,0.043644]
["bitfinex","ETHUSD",1642294213997,0.5531,3328.8,3327.8,0.00852635]
["bitfinex","ETHUSD",1642294214197,0.27727666,3328.7,3327.9,0.00795792]
["bitfinex","ETHUSD",1642294214399,0.5531,3328.6,3327.8,0.00852635]
["bitfinex","ETHUSD",1642294214797,0.5531,3328.6,3327.7,0.05273877]
["bitfinex","ETHUSD",1642294215201,0.5531,3328.6,3327.8,0.00852635]
["bitfinex","ETHUSD",1642294215503,3.22868526,3328.6,3327.8,0.00852635]
["bitfinex","ETHUSD",1642294215699,2.56821885,3328.5,3327.8,0.00852635]
["bitfinex","ETHUSD",1642294215898,4.35211416,3328.4,3327.6,0.00966319]
["bitfinex","ETHUSD",1642294216548,5.408,3328.1,3327.6,0.00966319]
["bitfinex","ETHUSD",1642294216747,0.5531,3328.0,3327.6,0.00966319]
["bitfinex","ETHUSD",1642294217344,0.54559195,3328.0,3327.6,0.00966319]
["bitfinex","ETHUSD",1642294217544,1.40996178,3327.7,3327.3,0.120098]
["bitfinex","ETHUSD",1642294217745,0.5532,3327.6,3326.5,0.163744]
["bitfinex","ETHUSD",1642294217949,2.35204682,3327.5,3327.4,0.00113685]
["bitfinex","ETHUSD",1642294218150,2.90524682,3327.5,3327.4,0.00113685]
["bitfinex","ETHUSD",1642294218345,0.5532,3327.5,3326.2,0.043644]
["bitfinex","ETHUSD",1642294218551,1.94319583,3327.4,3326.2,0.05160193]
["bitfinex","ETHUSD",1642294218746,0.433,3327.3,3326.3,0.00738951]
["bitfinex","ETHUSD",1642294218946,0.1202,3327.2,3326.3,0.00738951]
["bitfinex","ETHUSD",1642294219144,0.433,3327.1,3326.2,0.00795793]
["bitfinex","ETHUSD",1642294219345,2.68679703,3327.0,3326.2,0.05342093]
["bitfinex","ETHUSD",1642294219545,2.68679703,3327.0,3326.3,0.045463]
["bitfinex","ETHUSD",1642294219546,0.433,3326.9,3326.3,0.045463]
["bitfinex","ETHUSD",1642294219746,1.2737,3326.9,3326.3,0.05285251]
["bitfinex","ETHUSD",1642294219989,1.2737,3326.9,3326.4,0.00682109]
["bitfinex","ETHUSD",1642294222289,1.2737,3326.9,3326.4,0.05228409]
["bitfinex","ETHUSD",1642294222691,1.2737,3326.9,3326.5,0.00625266]
["bitfinex","ETHUSD",1642294223293,1.2737,3326.9,3326.4,0.00682109]
["bitfinex","ETHUSD",1642294224348,1.3939,3326.9,3326.4,0.00682109]
["bitfinex","ETHUSD",1642294224548,4.3939,3326.9,3326.4,0.00682109]
["bitfinex","ETHUSD",1642294224748,4.3939,3326.9,3326.3,0.00738951]
["bitfinex","ETHUSD",1642294224949,4.3939,3326.9,3326.2,0.00795793]
["bitfinex","ETHUSD",1642294225450,4.3939,3326.9,3326.2,0.05342093]
["bitfinex","ETHUSD",1642294225855,4.3939,3326.9,3326.3,0.00738951]
["bitfinex","ETHUSD",1642294227494,1.51263618,3326.4,3326.3,0.00738951]
["bitfinex","ETHUSD",1642294227896,0.433,3326.7,3326.3,0.09662451]
["bitfinex","ETHUSD",1642294228096,3.1202,3326.9,3326.3,0.09662451]
["bitfinex","ETHUSD",1642294228097,3.0,3326.9,3326.6,0.045463]
["bitfinex","ETHUSD",1642294228296,3.0,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642294228698,3.0,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294229297,3.0,3326.9,3326.8,0.09493739]
["bitfinex","ETHUSD",1642294229597,3.0,3326.9,3326.8,0.04947439]
["bitfinex","ETHUSD",1642294229998,3.0,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294230199,3.0,3326.9,3326.8,0.17021039]
["bitfinex","ETHUSD",1642294231644,4.34655561,3326.9,3326.8,0.17021039]
["bitfinex","ETHUSD",1642294232644,4.33153179,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294237793,4.3165084,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294238842,4.3165084,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294239042,4.3165084,3326.9,3326.8,0.04956739]
["bitfinex","ETHUSD",1642294239849,4.3165084,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294240643,4.3165084,3326.9,3326.7,0.04875982]
["bitfinex","ETHUSD",1642294240846,4.3165084,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294241247,4.3165084,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294242046,4.30899456,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294242346,4.30899456,3326.9,3326.8,0.04970539]
["bitfinex","ETHUSD",1642294243497,4.30899456,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294243897,4.30899456,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642294244094,4.30899456,3326.9,3326.7,0.04875982]
["bitfinex","ETHUSD",1642294244295,4.30899456,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294244498,4.30899456,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294245498,4.30899456,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294245898,4.30899456,3326.9,3326.7,0.00511582]
["bitfinex","ETHUSD",1642294247044,4.30899456,3326.9,3326.7,0.05057882]
["bitfinex","ETHUSD",1642294247546,4.30899456,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294247745,4.29396906,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294249547,4.29396906,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294249990,4.29396906,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294250492,4.29396906,3326.9,3326.7,0.04875982]
["bitfinex","ETHUSD",1642294250892,4.29396906,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294251496,2.94741345,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294252494,2.94741345,3326.9,3326.8,2.25001039]
["bitfinex","ETHUSD",1642294253196,2.94741345,3326.9,3326.8,2.37021039]
["bitfinex","ETHUSD",1642294255349,2.94741345,3326.9,3326.8,2.25001039]
["bitfinex","ETHUSD",1642294255750,2.94741345,3326.9,3326.8,4.81033829]
["bitfinex","ETHUSD",1642294256351,2.94741345,3326.9,3326.8,2.25001039]
["bitfinex","ETHUSD",1642294257595,2.94741345,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294258596,2.94741345,3326.9,3326.8,2.61357459]
["bitfinex","ETHUSD",1642294258998,2.94741345,3326.9,3326.8,0.17021039]
["bitfinex","ETHUSD",1642294259997,2.94741345,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294260198,5.91417001,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294260416,5.91417001,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294260598,5.91417001,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294261847,5.90665485,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294262053,5.90665485,3326.9,3326.8,0.04944039]
["bitfinex","ETHUSD",1642294262249,5.90665485,3326.9,3326.8,0.09490339]
["bitfinex","ETHUSD",1642294262650,5.90665485,3326.9,3326.8,0.04944039]
["bitfinex","ETHUSD",1642294262849,5.90665485,3326.9,3326.8,0.09490339]
["bitfinex","ETHUSD",1642294264048,5.90665485,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294264652,5.90665485,3326.9,3326.8,0.04938139]
["bitfinex","ETHUSD",1642294265495,5.90665485,3326.9,3326.8,0.09484439]
["bitfinex","ETHUSD",1642294266996,5.89163369,3326.9,3326.8,2.94484439]
["bitfinex","ETHUSD",1642294267998,5.89163369,3326.9,3326.8,0.09484439]
["bitfinex","ETHUSD",1642294268198,5.89163369,3326.9,3326.8,0.04938139]
["bitfinex","ETHUSD",1642294268400,5.89163369,3326.9,3326.8,0.09484439]
["bitfinex","ETHUSD",1642294270550,5.89163369,3326.9,3326.8,0.05001039]
["bitfinex","ETHUSD",1642294270753,5.89163369,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294271353,5.89163369,3326.9,3326.5,0.00625266]
["bitfinex","ETHUSD",1642294271552,5.89163369,3326.9,3326.5,0.045463]
["bitfinex","ETHUSD",1642294271751,5.89163369,3326.9,3326.4,0.00682109]
["bitfinex","ETHUSD",1642294271951,5.89163369,3326.9,3326.6,0.00568424]
["bitfinex","ETHUSD",1642294271952,0.1202,3326.8,3326.6,0.00568424]
["bitfinex","ETHUSD",1642294272251,0.1202,3326.8,3326.3,0.00738951]
["bitfinex","ETHUSD",1642294272696,0.1202,3326.8,3326.2,0.05160193]
["bitfinex","ETHUSD",1642294272896,0.1202,3326.8,3326.3,0.05285251]
["bitfinex","ETHUSD",1642294273297,0.1202,3326.8,3326.4,0.00682109]
["bitfinex","ETHUSD",1642294273897,0.1202,3326.8,3326.4,0.05198109]
["bitfinex","ETHUSD",1642294274196,0.1202,3326.8,3326.5,0.00625266]
["bitfinex","ETHUSD",1642294274595,0.1202,3326.8,3326.6,0.045463]
["bitfinex","ETHUSD",1642294274797,5.89163369,3326.9,3326.7,0.045463]
["bitfinex","ETHUSD",1642294274996,5.89163369,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642294275201,5.89163369,3326.9,3326.8,0.00454739]
["bitfinex","ETHUSD",1642294278450,5.89163369,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294278649,5.89163369,3326.9,3326.8,0.341637]
["bitfinex","ETHUSD",1642294278848,5.89163369,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294279750,6.01183369,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294280200,5.89163369,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294280403,8.46187961,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294281602,8.58207961,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294282904,8.56729507,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294283100,8.56634563,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294283949,8.44614563,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294284750,5.87589971,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294287053,6.07598451,3326.9,3326.8,0.30204739]
["bitfinex","ETHUSD",1642294287252,6.07598451,3326.9,3326.8,0.29918923]
["bitfinex","ETHUSD",1642294290004,4.53337257,3326.9,3326.8,0.38911223]
["bitfinex","ETHUSD",1642294291551,5.90388055,3326.9,3326.8,0.38911223]
["bitfinex","ETHUSD",1642294291947,5.90388055,3326.9,3326.8,0.29918923]
["bitfinex","ETHUSD",1642294293450,5.90388055,3326.9,3326.8,0.34461523]
["bitfinex","ETHUSD",1642294293647,5.90388055,3326.9,3326.8,0.29918923]
["bitfinex","ETHUSD",1642294294051,5.90388055,3326.9,3326.8,0.34339723]
["bitfinex","ETHUSD",1642294296498,4.53337257,3326.9,3326.8,0.34339723]
["bitfinex","ETHUSD",1642294301652,4.53337257,3326.9,3326.8,0.38886023]
["bitfinex","ETHUSD",1642294302500,4.53337257,3326.9,3326.8,0.34339723]
["bitfinex","ETHUSD",1642294302896,4.53337257,3326.9,3326.8,3.09339723]
["bitfinex","ETHUSD",1642294303096,4.53337257,3326.9,3326.8,0.34465223]
["bitfinex","ETHUSD",1642294304700,4.53337257,3326.9,3326.8,0.29918923]
["bitfinex","ETHUSD",1642294306101,4.53337257,3326.9,3326.8,0.34299423]
["bitfinex","ETHUSD",1642294307145,4.53337257,3326.9,3326.8,0.29918923]
["bitfinex","ETHUSD",1642294307347,4.53337257,3326.9,3326.8,0.34465223]
["bitfinex","ETHUSD",1642294307948,3.66287257,3326.9,3326.8,0.34465223]
["bitfinex","ETHUSD",1642294308749,3.66287257,3326.9,3326.8,0.34010484]
["bitfinex","ETHUSD",1642294314054,3.66287257,3326.9,3326.8,0.29464184]
["bitfinex","ETHUSD",1642294314254,3.78307257,3326.9,3326.8,0.29464184]
["bitfinex","ETHUSD",1642294314654,3.78307257,3326.9,3326.6,0.29464184]
["bitfinex","ETHUSD",1642294314852,0.1202,3326.8,3326.6,0.29464184]
["bitfinex","ETHUSD",1642294315052,0.1202,3326.8,3326.7,0.00511582]
["bitfinex","ETHUSD",1642294315655,0.1202,3326.8,3326.7,0.05057882]
["bitfinex","ETHUSD",1642294315656,1.27070905,3326.8,3326.7,0.05057882]
["bitfinex","ETHUSD",1642294316254,3.72073626,3326.8,3326.7,0.05057882]
["bitfinex","ETHUSD",1642294317498,3.72073626,3326.8,3326.7,0.00511582]
["bitfinex","ETHUSD",1642294317700,3.72073626,3326.8,3326.7,0.05057882]
["bitfinex","ETHUSD",1642294317899,3.72073626,3326.8,3326.7,0.00511582]
["bitfinex","ETHUSD",1642294318301,3.72073626,3326.8,3326.7,0.34522066]
["bitfinex","ETHUSD",1642294318800,3.72073626,3326.8,3326.7,0.34378366]
["bitfinex","ETHUSD",1642294319203,1.15050905,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294320001,3.72071525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294322048,3.72071525,3326.8,3326.7,0.34385766]
["bitfinex","ETHUSD",1642294322748,3.72071525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294326702,3.84091525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294326899,6.31000166,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294327103,3.84091525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294327601,3.72071525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294328847,3.84091525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294330751,3.72071525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294334100,3.72071525,3326.8,3326.7,0.34404566]
["bitfinex","ETHUSD",1642294334302,3.72071525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294338456,6.13870321,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294338756,6.20345698,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294339155,6.18786057,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294339355,3.72071525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294339557,3.84091525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294341999,3.84091525,3326.8,3326.7,0.34522066]
["bitfinex","ETHUSD",1642294342000,3.72071525,3326.8,3326.7,0.34522066]
["bitfinex","ETHUSD",1642294342598,3.72071525,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294342798,1.15050905,3326.8,3326.7,0.29975766]
["bitfinex","ETHUSD",1642294343853,1.15050905,3326.8,3326.7,0.39068366]
["bitfinex","ETHUSD",1642294344049,2.57028934,3326.8,3326.7,0.39068366]
["bitfinex","ETHUSD",1642294344749,2.57028934,3326.8,3326.7,0.34522066]
["bitfinex","ETHUSD",1642294344952,2.57028934,3326.8,3326.7,0.38556784]
["bitfinex","ETHUSD",1642294345449,2.57028934,3326.8,3326.7,0.29464184]
["bitfinex","ETHUSD",1642294345851,2.57028934,3326.8,3326.7,0.34010484]
["bitfinex","ETHUSD",1642294346248,2.57028934,3326.8,3326.7,0.29464184]
["bitfinex","ETHUSD",1642294346950,2.57028934,3326.8,3326.7,0.044322]
["bitfinex","ETHUSD",1642294347148,2.57028934,3326.8,3326.7,0.089785]
["bitfinex","ETHUSD",1642294347802,2.57028934,3326.8,3326.7,2.59104644]
["bitfinex","ETHUSD",1642294348004,2.57028934,3326.8,3326.7,0.089785]
["bitfinex","ETHUSD",1642294348403,2.57028934,3326.8,3326.7,4.46394701]
["bitfinex","ETHUSD",1642294348602,2.659238,3327.6,3326.8,3.4]
["bitfinex","ETHUSD",1642294348904,2.87506452,3327.7,3327.5,0.045463]
["bitfinex","ETHUSD",1642294349105,2.87506452,3327.7,3327.6,0.045463]
["bitfinex","ETHUSD",1642294349303,1.34934859,3327.7,3327.6,0.045463]
["bitfinex","ETHUSD",1642294349504,1.52571593,3327.9,3327.6,0.045463]
["bitfinex","ETHUSD",1642294349704,1.52571593,3327.9,3327.8,0.045463]
["bitfinex","ETHUSD",1642294350804,4.30515393,3328.3,3327.8,0.045463]
["bitfinex","ETHUSD",1642294351006,1.36312333,3327.9,3327.8,0.045463]
["bitfinex","ETHUSD",1642294352151,0.00227369,3328.0,3327.8,0.045463]
["bitfinex","ETHUSD",1642294352352,0.00227369,3328.0,3327.9,0.045463]
["bitfinex","ETHUSD",1642294353051,0.00227369,3328.0,3327.9,0.34010484]
["bitfinex","ETHUSD",1642294353250,0.00227369,3328.0,3327.9,0.29464184]
["bitfinex","ETHUSD",1642294354451,0.00227369,3328.0,3327.9,0.38539584]
["bitfinex","ETHUSD",1642294355105,0.00227369,3328.0,3327.9,0.29464184]
["bitfinex","ETHUSD",1642294355300,0.00227369,3328.0,3327.9,0.33939284]
["bitfinex","ETHUSD",1642294355503,0.00227369,3328.0,3327.9,0.29464184]
["bitfinex","ETHUSD",1642294356301,0.00227369,3328.0,3327.9,0.34010484]
["bitfinex","ETHUSD",1642294357505,3.00227369,3328.0,3327.9,0.34010484]
["bitfinex","ETHUSD",1642294358109,3.00227369,3328.0,3327.9,0.33845684]
["bitfinex","ETHUSD",1642294359652,3.00227369,3328.0,3327.9,0.29464184]
["bitfinex","ETHUSD",1642294360655,3.00227369,3328.0,3327.8,0.043644]
["bitfinex","ETHUSD",1642294361151,0.00170527,3327.9,3327.8,0.043644]
["bitfinex","ETHUSD",1642294361352,0.00170527,3327.9,3327.8,0.089107]
["bitfinex","ETHUSD",1642294362803,2.90170527,3328.0,3327.8,0.089107]
["bitfinex","ETHUSD",1642294363107,2.90170527,3328.0,3327.7,0.043644]
["bitfinex","ETHUSD",1642294363311,2.90170527,3328.0,3327.7,0.1201]
["bitfinex","ETHUSD",1642294363504,2.90170527,3328.0,3327.8,0.29464184]
["bitfinex","ETHUSD",1642294363904,2.45241658,3327.9,3327.8,0.29464184]
["bitfinex","ETHUSD",1642294364107,2.90170527,3328.0,3327.8,0.29464184]
["bitfinex","ETHUSD",1642294364916,4.42276384,3328.0,3327.8,0.29464184]
["bitfinex","ETHUSD",1642294366108,4.42276384,3328.0,3327.8,0.33867184]
["bitfinex","ETHUSD",1642294367358,4.42276384,3328.0,3327.8,0.29464184]
["bitfinex","ETHUSD",1642294368058,4.42276384,3328.0,3327.8,0.33866984]
["bitfinex","ETHUSD",1642294368261,4.42276384,3328.0,3327.8,0.33894584]
["bitfinex","ETHUSD",1642294369061,2.56972889,3327.9,3327.8,0.33894584]
["bitfinex","ETHUSD",1642294369267,2.56972889,3327.9,3327.8,0.29464184]
["bitfinex","ETHUSD",1642294369462,2.56972889,3327.9,3327.8,0.38490584]
["bitfinex","ETHUSD",1642294372704,2.90170527,3328.0,3327.8,0.38490584]
["bitfinex","ETHUSD",1642294372904,2.90170527,3328.0,3327.9,0.045463]
["bitfinex","ETHUSD",1642294373402,2.90170527,3328.0,3327.9,0.29464184]
["bitfinex","ETHUSD",1642294374353,5.47135491,3328.0,3327.9,0.29464184]
["bitfinex","ETHUSD",1642294374551,5.47135491,3328.0,3327.9,0.34010484]
["bitfinex","ETHUSD",1642294376254,5.47135491,3328.0,3327.9,0.29464184]
["bitfinex","ETHUSD",1642294376652,5.47135491,3328.0,3327.9,0.34010484]
["bitfinex","ETHUSD",1642294376852,5.47135491,3328.0,3327.9,0.045463]
["bitfinex","ETHUSD",1642294378908,2.90170527,3328.0,3327.9,0.045463]
["bitfinex","ETHUSD",1642294379106,2.90170527,3328.0,3327.9,0.165563]
["bitfinex","ETHUSD",1642294379909,2.89884114,3328.0,3327.9,0.165563]
["bitfinex","ETHUSD",1642294380108,2.89884114,3328.0,3327.9,2.66020484]
["bitfinex","ETHUSD",1642294380509,0.1201,3328.8,3327.9,3.09320484]
["bitfinex","ETHUSD",1642294380708,3.85503313,3328.9,3328.5,0.045463]
["bitfinex","ETHUSD",1642294380908,3.85503313,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642294381355,0.00568423,3328.9,3328.8,1.23186706]
["bitfinex","ETHUSD",1642294381560,0.00568423,3328.9,3328.8,1.35196706]
["bitfinex","ETHUSD",1642294382154,0.00568423,3328.9,3328.8,1.23186706]
["bitfinex","ETHUSD",1642294383057,2.57457198,3328.9,3328.8,1.23186706]
["bitfinex","ETHUSD",1642294383257,2.57457198,3328.9,3328.8,1.5265089]
["bitfinex","ETHUSD",1642294386111,0.00568423,3328.9,3328.8,1.5265089]
["bitfinex","ETHUSD",1642294387717,3.00568423,3328.9,3328.8,1.5265089]
["bitfinex","ETHUSD",1642294390961,3.00568423,3328.9,3328.8,3.8765089]
["bitfinex","ETHUSD",1642294391164,3.00568423,3328.9,3328.8,4.3095089]
["bitfinex","ETHUSD",1642294391565,2.00568423,3328.9,3328.8,4.3095089]
["bitfinex","ETHUSD",1642294391761,2.00568423,3328.9,3328.8,4.4296089]
["bitfinex","ETHUSD",1642294393006,2.00568423,3328.9,3328.8,2.0796089]
["bitfinex","ETHUSD",1642294393405,2.00568423,3328.9,3328.8,2.0341459]
["bitfinex","ETHUSD",1642294393604,2.00568423,3328.9,3328.8,2.0796089]
["bitfinex","ETHUSD",1642294395907,2.00568423,3328.9,3328.8,4.3796089]
["bitfinex","ETHUSD",1642294398657,0.120253,3329.8,3328.8,4.3796089]
["bitfinex","ETHUSD",1642294398858,0.120253,3329.8,3329.3,0.090926]
["bitfinex","ETHUSD",1642294399059,0.00454739,3329.7,3329.4,0.090926]
["bitfinex","ETHUSD",1642294399457,0.00397896,3329.6,3329.4,0.090926]
["bitfinex","ETHUSD",1642294399861,2.56840688,3329.7,3329.4,0.34010484]
["bitfinex","ETHUSD",1642294399862,0.00341054,3329.5,3329.4,0.34010484]
["bitfinex","ETHUSD",1642294400309,0.00341054,3329.5,3329.4,0.29464184]
["bitfinex","ETHUSD",1642294400506,0.00341054,3329.5,3329.4,0.33850984]
["bitfinex","ETHUSD",1642294400707,0.00341054,3329.5,3329.4,0.29464184]
["bitfinex","ETHUSD",1642294400708,0.12351054,3329.5,3329.4,0.29464184]
["bitfinex","ETHUSD",1642294400907,0.00341054,3329.5,3329.4,0.29464184]
["bitfinex","ETHUSD",1642294401208,0.12351054,3329.5,3329.4,0.29464184]
["bitfinex","ETHUSD",1642294401809,0.00341054,3329.5,3329.4,0.29464184]
["bitfinex","ETHUSD",1642294402411,0.00341054,3329.5,3329.2,0.38192984]
["bitfinex","ETHUSD",1642294402810,0.00284212,3329.4,3329.2,0.38192984]
["bitfinex","ETHUSD",1642294403007,0.00284212,3329.4,3329.2,0.33828584]
["bitfinex","ETHUSD",1642294403206,0.00227369,3329.3,3329.2,0.33828584]
["bitfinex","ETHUSD",1642294404058,0.00227369,3329.3,3329.2,0.38374884]
["bitfinex","ETHUSD",1642294404661,0.00227369,3329.3,3329.2,0.42921184]
["bitfinex","ETHUSD",1642294405862,0.00227369,3329.3,3329.2,0.38374884]
["bitfinex","ETHUSD",1642294406464,0.00227369,3329.3,3329.2,0.33828584]
["bitfinex","ETHUSD",1642294407809,0.00227369,3329.3,3329.2,0.38374884]
["bitfinex","ETHUSD",1642294408807,0.00227369,3329.3,3329.2,0.34010484]
["bitfinex","ETHUSD",1642294410110,0.00227369,3329.3,3329.2,0.38556784]
["bitfinex","ETHUSD",1642294410306,0.00227369,3329.3,3329.2,0.34010484]
["bitfinex","ETHUSD",1642294411105,0.00227369,3329.3,3329.2,0.29464184]
["bitfinex","ETHUSD",1642294411756,0.00227369,3329.3,3329.1,0.043644]
["bitfinex","ETHUSD",1642294412158,0.00170527,3329.2,3329.1,0.089107]
["bitfinex","ETHUSD",1642294412457,0.00170527,3329.2,3329.1,0.13457]
["bitfinex","ETHUSD",1642294412661,0.00170527,3329.2,3329.1,2.43457]
["bitfinex","ETHUSD",1642294414759,0.00170527,3329.2,3329.1,2.72921184]
["bitfinex","ETHUSD",1642294416610,0.00170527,3329.2,3329.1,0.42921184]
["bitfinex","ETHUSD",1642294418610,0.00170527,3329.2,3329.1,2.72921184]
["bitfinex","ETHUSD",1642294424410,0.00170527,3329.2,3329.1,3.16221184]
["bitfinex","ETHUSD",1642294425109,0.00170527,3329.2,3329.1,3.28231184]
["bitfinex","ETHUSD",1642294426360,2.56839985,3329.7,3329.2,4.2]
["bitfinex","ETHUSD",1642294426560,2.56839985,3329.7,3329.6,0.045463]
["bitfinex","ETHUSD",1642294426759,2.56839985,3329.7,3329.6,0.523926]
["bitfinex","ETHUSD",1642294427165,2.56839985,3329.7,3329.6,0.090926]
["bitfinex","ETHUSD",1642294427360,2.56839985,3329.7,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294427562,2.68849985,3329.7,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294427761,2.55993697,3329.6,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294428164,0.00170527,3329.5,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294428565,0.00113685,3329.4,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294430019,2.5695367,3329.4,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294430511,0.00113685,3329.4,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294430912,0.00113685,3329.4,3329.3,0.34010484]
["bitfinex","ETHUSD",1642294431309,2.5695367,3329.4,3329.3,0.34010484]
["bitfinex","ETHUSD",1642294432912,2.5695367,3329.4,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294433313,2.5695367,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642294434463,2.5695367,3329.4,3329.2,0.087288]
["bitfinex","ETHUSD",1642294435766,2.5695367,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642294435966,2.5695367,3329.4,3329.3,0.090926]
["bitfinex","ETHUSD",1642294436366,2.5695367,3329.4,3329.3,0.38556784]
["bitfinex","ETHUSD",1642294436767,0.00113685,3329.4,3329.3,0.38556784]
["bitfinex","ETHUSD",1642294438106,0.00113685,3329.4,3329.3,0.29464184]
["bitfinex","ETHUSD",1642294439508,0.00113685,3329.4,3329.2,0.29464184]
["bitfinex","ETHUSD",1642294441962,0.00113685,3329.4,3329.2,0.89498434]
["bitfinex","ETHUSD",1642294447111,0.00113685,3329.4,3329.3,4.1531]
["bitfinex","ETHUSD",1642294447412,0.00113685,3329.4,3329.3,8.05152129]
["bitfinex","ETHUSD",1642294447611,0.00113685,3329.4,3329.3,5.52837769]
["bitfinex","ETHUSD",1642294447810,2.56828234,3330.0,3329.3,11.23101953]
["bitfinex","ETHUSD",1642294448016,0.120232,3330.2,3329.3,11.23101953]
["bitfinex","ETHUSD",1642294448210,0.00284211,3329.9,3329.5,0.3001079]
["bitfinex","ETHUSD",1642294448410,0.00284211,3329.9,3329.6,0.433]
["bitfinex","ETHUSD",1642294448611,0.00227369,3329.8,3329.6,2.99400883]
["bitfinex","ETHUSD",1642294448858,0.00227369,3329.8,3329.6,0.433]
["bitfinex","ETHUSD",1642294449062,0.00170527,3329.7,3329.6,0.433]
["bitfinex","ETHUSD",1642294449259,2.5619511,3330.1,3329.7,4.5501804]
["bitfinex","ETHUSD",1642294449458,2.5619511,3330.1,3329.8,1.97815544]
["bitfinex","ETHUSD",1642294449660,2.56422479,3330.1,3329.8,4.86625548]
["bitfinex","ETHUSD",1642294449859,2.56422479,3330.1,3329.8,2.27824444]
["bitfinex","ETHUSD",1642294450460,2.56422479,3330.1,3329.8,3.02848444]
["bitfinex","ETHUSD",1642294450862,0.00227369,3330.1,3329.8,3.02848444]
["bitfinex","ETHUSD",1642294451065,0.00227369,3330.1,3329.9,0.29464184]
["bitfinex","ETHUSD",1642294451262,0.00227369,3330.1,3330.0,2.9031]
["bitfinex","ETHUSD",1642294454212,0.00227369,3330.1,3330.0,0.84774184]
["bitfinex","ETHUSD",1642294455612,0.00227369,3330.1,3330.0,0.72764184]
["bitfinex","ETHUSD",1642294456258,0.00227369,3330.1,3330.0,2.82764184]
["bitfinex","ETHUSD",1642294456659,0.00227369,3330.1,3330.0,0.72764184]
["bitfinex","ETHUSD",1642294459058,0.120232,3330.2,3330.0,0.72764184]
["bitfinex","ETHUSD",1642294459059,0.00227369,3330.2,3330.0,0.72764184]
["bitfinex","ETHUSD",1642294460021,0.1201,3331.0,3330.1,4.25]
["bitfinex","ETHUSD",1642294460211,2.69263798,3331.0,3330.4,0.3000569]
["bitfinex","ETHUSD",1642294460410,0.00454739,3330.9,3330.5,0.433]
["bitfinex","ETHUSD",1642294460812,0.00397897,3330.8,3330.5,0.433]
["bitfinex","ETHUSD",1642294461013,0.00397897,3330.8,3330.5,1.58194171]
["bitfinex","ETHUSD",1642294461214,0.00341054,3330.7,3330.5,1.58194171]
["bitfinex","ETHUSD",1642294461614,0.00284212,3330.6,3330.5,1.58194171]
["bitfinex","ETHUSD",1642294462116,0.00284212,3330.6,3330.5,0.433]
["bitfinex","ETHUSD",1642294463513,0.00284212,3330.6,3330.5,1.79278173]
["bitfinex","ETHUSD",1642294464162,0.00284212,3330.6,3330.5,4.34278173]
["bitfinex","ETHUSD",1642294464362,1.52571593,3331.6,3330.6,2.55]
["bitfinex","ETHUSD",1642294464563,1.52571593,3331.6,3330.7,0.4200258]
["bitfinex","ETHUSD",1642294464765,0.00511581,3331.5,3330.8,0.75006]
["bitfinex","ETHUSD",1642294464962,0.00511581,3331.5,3330.9,0.12]
["bitfinex","ETHUSD",1642294465163,0.00454739,3331.4,3331.1,1.54461351]
["bitfinex","ETHUSD",1642294465565,0.00397896,3331.3,3331.1,1.54461351]
["bitfinex","ETHUSD",1642294465964,0.00341054,3331.2,3331.1,1.54461351]
["bitfinex","ETHUSD",1642294466364,0.00341054,3331.2,3331.0,0.29464184]
["bitfinex","ETHUSD",1642294466765,0.00284212,3331.1,3331.0,0.29464184]
["bitfinex","ETHUSD",1642294466964,0.12284212,3331.1,3331.0,0.29464184]
["bitfinex","ETHUSD",1642294468015,0.00284212,3331.1,3331.0,0.29464184]
["bitfinex","ETHUSD",1642294468213,0.04830512,3331.1,3331.0,0.29464184]
["bitfinex","ETHUSD",1642294468614,0.04830512,3331.1,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294469013,0.00227369,3331.0,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294469414,0.00170527,3330.9,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294469815,0.00113685,3330.8,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294470216,2.56970076,3331.0,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294470617,0.00170527,3330.9,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294471017,0.00113685,3330.8,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294471462,0.00170527,3330.9,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294471663,2.44707275,3330.9,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294471863,0.00113685,3330.8,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294472264,0.00170527,3330.9,3330.4,1.22829066]
["bitfinex","ETHUSD",1642294472768,2.56742707,3331.0,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294472769,0.00113685,3330.8,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294473165,0.00170527,3330.9,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294473564,0.00113685,3330.8,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294473964,0.00170527,3330.9,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294474365,0.00113685,3330.8,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294474765,0.00170527,3330.9,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294475212,0.00113685,3330.8,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294475612,0.00170527,3330.9,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294475912,0.00113685,3330.8,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294476114,2.56727901,3331.0,3330.5,0.41464184]
["bitfinex","ETHUSD",1642294476412,2.56727901,3331.0,3330.6,0.00113685]
["bitfinex","ETHUSD",1642294477613,2.56727901,3331.0,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294478964,3.195463,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294479165,5.88810098,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294479363,3.195463,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294481264,5.99389281,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294482367,2.84389281,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294482817,0.045463,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294483016,2.78948049,3331.0,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294484418,0.01266937,3331.0,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294484816,0.045463,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294486464,0.04284956,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294496172,2.61059292,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294496371,5.16153524,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294496571,5.17579536,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294497072,2.61059292,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294497714,2.56774336,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294498719,2.56774336,3330.9,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294500721,2.50427013,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294501463,2.56774336,3330.9,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294501663,2.56774336,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294502365,0.045463,3331.0,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294502366,2.56774336,3330.9,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294502566,2.45766337,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294502963,2.56774336,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294503564,2.56774336,3330.9,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294503965,2.50420329,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294504165,2.54966629,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294504365,0.045463,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294504565,2.56774336,3330.9,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294505214,2.56774336,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294506618,2.58643978,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294506817,2.56774336,3330.9,3330.3,0.29464184]
["bitfinex","ETHUSD",1642294507024,2.47030067,3330.8,3330.3,0.29464184]
["bitfinex","ETHUSD",1642294507217,2.47030067,3330.8,3330.4,0.0022737]
["bitfinex","ETHUSD",1642294507218,5.03804403,3330.8,3330.4,0.0022737]
["bitfinex","ETHUSD",1642294507418,2.56774336,3330.8,3330.4,0.0022737]
["bitfinex","ETHUSD",1642294508419,2.56774336,3330.9,3330.4,0.0022737]
["bitfinex","ETHUSD",1642294509073,2.56774336,3330.7,3330.4,0.0022737]
["bitfinex","ETHUSD",1642294509873,2.56774336,3330.7,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294510071,0.045463,3331.0,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294510072,2.56774336,3330.9,3330.5,0.29464184]
["bitfinex","ETHUSD",1642294510271,2.56774336,3330.9,3330.6,0.00113685]
["bitfinex","ETHUSD",1642294512374,1.31341605,3330.7,3330.6,0.00113685]
["bitfinex","ETHUSD",1642294512621,0.045463,3330.8,3330.6,0.00113685]
["bitfinex","ETHUSD",1642294513027,0.045463,3330.8,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294513220,2.56774336,3330.9,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294513820,0.045463,3331.0,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294516021,1.41137284,3331.1,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294516469,0.00113684,3331.0,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294517269,1.48006654,3331.1,3330.7,0.29464184]
["bitfinex","ETHUSD",1642294517472,1.48006654,3331.1,3330.8,0.00113685]
["bitfinex","ETHUSD",1642294517870,0.0772254,3331.1,3330.8,0.00113685]
["bitfinex","ETHUSD",1642294518470,0.0772254,3331.1,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294519272,0.08051139,3331.1,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294521324,0.03504839,3331.1,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294523970,0.03504839,3331.1,3331.0,0.12]
["bitfinex","ETHUSD",1642294524170,0.0317624,3331.1,3331.0,0.12]
["bitfinex","ETHUSD",1642294524373,0.0317624,3331.1,3331.0,0.41464184]
["bitfinex","ETHUSD",1642294524773,0.0772254,3331.1,3331.0,0.41464184]
["bitfinex","ETHUSD",1642294525572,0.0317624,3331.1,3331.0,0.41464184]
["bitfinex","ETHUSD",1642294527276,0.0317624,3331.1,3331.0,0.29464184]
["bitfinex","ETHUSD",1642294527719,0.0317624,3331.1,3330.8,0.00113685]
["bitfinex","ETHUSD",1642294527921,0.0317624,3331.1,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294529019,2.56718784,3331.0,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294532370,2.56718784,3331.0,3330.9,0.41464184]
["bitfinex","ETHUSD",1642294535726,2.56718784,3331.0,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294538871,2.59895024,3331.0,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294545430,0.0317624,3331.0,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294546478,2.59889242,3331.0,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294547281,0.0317624,3331.0,3330.9,0.29464184]
["bitfinex","ETHUSD",1642294547882,0.0317624,3331.0,3330.8,0.29464184]
["bitfinex","ETHUSD",1642294551122,0.02425925,3331.0,3330.8,0.29464184]
["bitfinex","ETHUSD",1642294552122,0.06972225,3331.0,3330.8,0.29464184]
["bitfinex","ETHUSD",1642294552423,0.045463,3330.9,3330.8,0.29464184]
["bitfinex","ETHUSD",1642294552622,0.02425925,3331.0,3330.8,0.29464184]
["bitfinex","ETHUSD",1642294554372,0.02425925,3331.0,3330.9,0.00834065]
["bitfinex","ETHUSD",1642294554775,0.02425925,3331.0,3330.9,0.30298249]
["bitfinex","ETHUSD",1642294559123,0.02753399,3331.0,3330.9,0.30298249]
["bitfinex","ETHUSD",1642294564173,0.02425925,3331.0,3330.9,0.30298249]
["bitfinex","ETHUSD",1642294564372,0.06972225,3331.0,3330.9,0.30298249]
["bitfinex","ETHUSD",1642294565043,2.73972225,3331.0,3330.9,0.30298249]
["bitfinex","ETHUSD",1642294565623,5.44012919,3331.0,3330.9,0.30298249]
["bitfinex","ETHUSD",1642294566827,8.02959448,3331.0,3330.9,0.30298249]
["bitfinex","ETHUSD",1642294567028,4.15,3330.9,3329.5,0.12]
["bitfinex","ETHUSD",1642294567227,3.24573798,3330.8,3329.5,0.12]
["bitfinex","ETHUSD",1642294567427,3.24573798,3330.8,3329.1,3.3084]
["bitfinex","ETHUSD",1642294567428,0.045463,3329.6,3329.2,8.4857]
["bitfinex","ETHUSD",1642294567726,0.045463,3329.5,3329.2,1.369]
["bitfinex","ETHUSD",1642294567927,0.045463,3329.3,3329.2,1.369]
["bitfinex","ETHUSD",1642294568126,0.045463,3329.3,3329.2,0.1201]
["bitfinex","ETHUSD",1642294569176,0.045463,3329.3,3329.1,1.45005414]
["bitfinex","ETHUSD",1642294569374,0.045463,3329.2,3329.1,1.45005414]
["bitfinex","ETHUSD",1642294569776,0.045463,3329.2,3329.1,1.46085418]
["bitfinex","ETHUSD",1642294570279,0.02425925,3329.3,3329.1,1.46085418]
["bitfinex","ETHUSD",1642294570476,0.06972225,3329.3,3329.1,1.46085418]
["bitfinex","ETHUSD",1642294570677,0.06972225,3329.3,3329.2,0.01023162]
["bitfinex","ETHUSD",1642294571078,0.02425925,3329.3,3329.2,0.01023162]
["bitfinex","ETHUSD",1642294571377,0.02425925,3329.3,3328.9,0.01193689]
["bitfinex","ETHUSD",1642294571582,3.06972225,3329.3,3328.9,0.01193689]
["bitfinex","ETHUSD",1642294571780,3.02425925,3329.3,3328.9,0.01193689]
["bitfinex","ETHUSD",1642294572538,2.29391925,3329.3,3328.9,0.01193689]
["bitfinex","ETHUSD",1642294572725,2.29391925,3329.3,3329.0,1.32305967]
["bitfinex","ETHUSD",1642294579386,2.28635769,3329.3,3329.0,1.32305967]
["bitfinex","ETHUSD",1642294581528,2.28635769,3329.3,3329.0,0.1201]
["bitfinex","ETHUSD",1642294582126,2.28635769,3329.3,3328.9,0.01193689]
["bitfinex","ETHUSD",1642294582526,2.28635769,3329.3,3328.9,1.53395234]
["bitfinex","ETHUSD",1642294582929,2.28635769,3329.3,3329.0,0.01136847]
["bitfinex","ETHUSD",1642294584677,2.28635769,3329.3,3329.1,0.1201]
["bitfinex","ETHUSD",1642294585078,2.28635769,3329.3,3329.2,0.01023162]
["bitfinex","ETHUSD",1642294587924,2.28635769,3329.3,3329.0,0.01136847]
["bitfinex","ETHUSD",1642294592179,2.28635769,3329.3,3329.0,0.13146847]
["bitfinex","ETHUSD",1642294607577,2.28635769,3329.3,3329.0,0.56446847]
["bitfinex","ETHUSD",1642294611729,2.28635769,3329.3,3329.0,0.46446847]
["bitfinex","ETHUSD",1642294611929,0.00113685,3329.2,3329.0,0.46446847]
["bitfinex","ETHUSD",1642294613133,0.00113685,3329.2,3329.0,0.5531]
["bitfinex","ETHUSD",1642294616578,0.00113685,3329.2,3329.0,1.30358]
["bitfinex","ETHUSD",1642294616780,0.00113685,3329.2,3329.0,3.70503223]
["bitfinex","ETHUSD",1642294617078,1.28749454,3329.3,3329.2,3.55]
["bitfinex","ETHUSD",1642294617279,1.28749454,3329.3,3329.2,4.028463]
["bitfinex","ETHUSD",1642294617539,1.28749454,3329.3,3329.2,4.09514182]
["bitfinex","ETHUSD",1642294619129,1.28749454,3329.3,3329.2,7.04190341]
["bitfinex","ETHUSD",1642294619728,1.28749454,3329.3,3329.2,7.15390341]
["bitfinex","ETHUSD",1642294619929,1.28749454,3329.3,3329.2,7.04190341]
["bitfinex","ETHUSD",1642294620535,1.28749454,3329.3,3329.2,7.15390341]
["bitfinex","ETHUSD",1642294620934,1.28749454,3329.3,3329.2,7.15630341]
["bitfinex","ETHUSD",1642294621679,1.28749454,3329.3,3329.2,7.15550341]
["bitfinex","ETHUSD",1642294622080,1.28749454,3329.3,3329.2,7.15470341]
["bitfinex","ETHUSD",1642294622278,1.28749454,3329.3,3329.2,7.15550341]
["bitfinex","ETHUSD",1642294622478,1.28749454,3329.3,3329.2,7.15390341]
["bitfinex","ETHUSD",1642294622678,1.28749454,3329.3,3329.2,7.04190341]
["bitfinex","ETHUSD",1642294622878,1.28749454,3329.3,3329.2,6.99644041]
["bitfinex","ETHUSD",1642294627434,0.96749454,3329.3,3329.2,6.99644041]
["bitfinex","ETHUSD",1642294629580,0.96749454,3329.3,3329.2,0.49967882]
["bitfinex","ETHUSD",1642294629782,0.96749454,3329.3,3329.2,0.433]
["bitfinex","ETHUSD",1642294630282,0.96749454,3329.3,3329.2,2.383]
["bitfinex","ETHUSD",1642294634236,0.96749454,3329.3,3329.2,4.69967882]
["bitfinex","ETHUSD",1642294634836,0.96749454,3329.3,3329.2,7.41026705]
["bitfinex","ETHUSD",1642294637588,2.37333265,3330.2,3329.3,2.6]
["bitfinex","ETHUSD",1642294637787,2.37333265,3330.2,3329.6,1.44976621]
["bitfinex","ETHUSD",1642294637986,0.00511581,3330.1,3329.6,1.44976621]
["bitfinex","ETHUSD",1642294638386,0.00454739,3330.0,3329.6,1.44976621]
["bitfinex","ETHUSD",1642294638791,0.00397896,3329.9,3329.6,1.44976621]
["bitfinex","ETHUSD",1642294639189,0.00341054,3329.8,3329.6,1.44976621]
["bitfinex","ETHUSD",1642294639390,0.00341054,3329.8,3329.5,0.75033]
["bitfinex","ETHUSD",1642294639592,0.00284212,3329.7,3329.4,0.433]
["bitfinex","ETHUSD",1642294640047,0.00227369,3329.6,3329.4,0.433]
["bitfinex","ETHUSD",1642294640438,0.00170527,3329.5,3329.4,0.433]
["bitfinex","ETHUSD",1642294641038,0.00170527,3329.5,3329.4,3.333]
["bitfinex","ETHUSD",1642294642440,3.00170527,3329.5,3329.4,4.7239224]
["bitfinex","ETHUSD",1642294643441,0.00170527,3329.5,3329.4,4.7239224]
["bitfinex","ETHUSD",1642294644789,0.00170527,3329.5,3329.4,4.8440224]
["bitfinex","ETHUSD",1642294645789,0.00170527,3329.5,3329.4,4.7239224]
["bitfinex","ETHUSD",1642294645989,0.00170527,3329.5,3329.4,7.37547042]
["bitfinex","ETHUSD",1642294648841,0.00170527,3329.5,3329.4,3.4531]
["bitfinex","ETHUSD",1642294649037,1.17853265,3330.2,3329.4,3.4531]
["bitfinex","ETHUSD",1642294649439,0.00341054,3330.1,3329.4,3.4531]
["bitfinex","ETHUSD",1642294649837,0.00284212,3330.0,3329.4,3.4531]
["bitfinex","ETHUSD",1642294650036,1.39876706,3329.8,3329.4,3.4531]
["bitfinex","ETHUSD",1642294650438,0.00113685,3329.7,3329.4,3.4531]
["bitfinex","ETHUSD",1642294651384,1.17853265,3330.2,3329.5,0.045294]
["bitfinex","ETHUSD",1642294651584,1.17210749,3330.2,3329.6,2.7]
["bitfinex","ETHUSD",1642294651788,0.00227369,3330.1,3329.6,2.7]
["bitfinex","ETHUSD",1642294651985,0.00227369,3330.1,3329.7,0.1201]
["bitfinex","ETHUSD",1642294652187,0.00170527,3330.0,3329.7,0.1201]
["bitfinex","ETHUSD",1642294652586,0.00113684,3329.9,3329.7,0.1201]
["bitfinex","ETHUSD",1642294652786,0.00113684,3329.9,3329.6,4.17412668]
["bitfinex","ETHUSD",1642294653587,2.60113684,3329.9,3329.6,4.17412668]
["bitfinex","ETHUSD",1642294657437,2.60113684,3329.9,3329.6,6.64280847]
["bitfinex","ETHUSD",1642294657637,2.60113684,3329.9,3329.6,6.70711473]
["bitfinex","ETHUSD",1642294657838,2.60113684,3329.9,3329.7,0.433]
["bitfinex","ETHUSD",1642294658040,2.60113684,3329.9,3329.8,5.98896351]
["bitfinex","ETHUSD",1642294658237,2.60113684,3329.9,3329.8,6.42196351]
["bitfinex","ETHUSD",1642294658437,2.60113684,3329.9,3329.8,6.30186351]
["bitfinex","ETHUSD",1642294658887,1.97411766,3329.9,3329.8,6.30186351]
["bitfinex","ETHUSD",1642294660487,1.97411766,3329.9,3329.8,3.833]
["bitfinex","ETHUSD",1642294660688,0.97411766,3329.9,3329.8,3.833]
["bitfinex","ETHUSD",1642294661289,0.97411766,3329.9,3329.8,6.3892037]
["bitfinex","ETHUSD",1642294663740,0.97411766,3329.9,3329.8,0.433]
["bitfinex","ETHUSD",1642294664340,0.00113684,3329.9,3329.8,0.433]
["bitfinex","ETHUSD",1642294664843,0.00113684,3329.9,3329.8,3.233]
["bitfinex","ETHUSD",1642294665441,0.00113684,3329.9,3329.8,0.433]
["bitfinex","ETHUSD",1642294666387,1.49382132,3329.9,3329.8,0.433]
["bitfinex","ETHUSD",1642294667786,1.49382132,3329.9,3329.8,3.183]
["bitfinex","ETHUSD",1642294670842,0.00113684,3329.9,3329.8,4.67002672]
["bitfinex","ETHUSD",1642294674095,0.90113684,3329.9,3329.8,4.67002672]
["bitfinex","ETHUSD",1642294674296,1.19059806,3330.3,3329.9,2.1]
["bitfinex","ETHUSD",1642294674496,1.19059806,3330.3,3330.0,0.433]
["bitfinex","ETHUSD",1642294674699,0.00170528,3330.2,3330.0,0.433]
["bitfinex","ETHUSD",1642294675097,0.00113685,3330.1,3330.0,0.433]
["bitfinex","ETHUSD",1642294676699,0.00113685,3330.1,3330.0,2.883]
["bitfinex","ETHUSD",1642294678438,0.00113685,3330.1,3330.0,0.433]
["bitfinex","ETHUSD",1642294681689,0.00113685,3330.1,3330.0,2.333]
["bitfinex","ETHUSD",1642294687039,0.00113685,3330.1,3330.0,0.433]
["bitfinex","ETHUSD",1642294691487,0.00113685,3330.1,3330.0,2.683]
["bitfinex","ETHUSD",1642294697291,0.00113685,3330.1,3330.0,0.433]
["bitfinex","ETHUSD",1642294698194,0.00113685,3330.1,3329.8,0.1201]
["bitfinex","ETHUSD",1642294698394,0.00113685,3330.1,3329.6,0.5531]
["bitfinex","ETHUSD",1642294698601,0.00113685,3330.1,3329.3,0.1201]
["bitfinex","ETHUSD",1642294698796,0.03372054,3330.0,3329.7,0.00113684]
["bitfinex","ETHUSD",1642294698994,1.48642536,3329.9,3329.7,0.00113684]
["bitfinex","ETHUSD",1642294699194,0.59260058,3329.8,3329.2,0.00397896]
["bitfinex","ETHUSD",1642294699394,0.59260058,3329.8,3329.1,1.27372141]
["bitfinex","ETHUSD",1642294699395,0.59260058,3329.8,3329.1,1.27826879]
["bitfinex","ETHUSD",1642294699694,0.59260058,3329.8,3329.2,0.00397896]
["bitfinex","ETHUSD",1642294701151,1.48642536,3329.9,3329.3,0.045463]
["bitfinex","ETHUSD",1642294701352,1.48642536,3329.9,3329.5,0.045463]
["bitfinex","ETHUSD",1642294701746,0.00113685,3330.1,3329.6,0.00170527]
["bitfinex","ETHUSD",1642294702147,0.00113685,3330.1,3329.7,0.045367]
["bitfinex","ETHUSD",1642294702447,0.00113685,3330.1,3329.8,0.045463]
["bitfinex","ETHUSD",1642294704291,0.00113685,3330.1,3329.7,0.045367]
["bitfinex","ETHUSD",1642294705492,5.36606203,3330.3,3329.7,0.165467]
["bitfinex","ETHUSD",1642294705693,3.0212,3330.3,3329.7,0.165467]
["bitfinex","ETHUSD",1642294705895,0.00170528,3330.2,3329.9,0.795683]
["bitfinex","ETHUSD",1642294706096,0.00170528,3330.2,3330.1,3.045463]
["bitfinex","ETHUSD",1642294706399,1.2296,3330.8,3330.1,3.598563]
["bitfinex","ETHUSD",1642294706596,3.85061594,3331.0,3330.4,0.045463]
["bitfinex","ETHUSD",1642294706798,0.00454739,3330.7,3330.5,0.12]
["bitfinex","ETHUSD",1642294706996,1.50149571,3330.7,3330.5,0.12]
["bitfinex","ETHUSD",1642294707196,0.00397897,3330.6,3330.5,0.12]
["bitfinex","ETHUSD",1642294708040,0.00397897,3330.6,3330.4,0.433]
["bitfinex","ETHUSD",1642294708440,0.00341055,3330.5,3330.4,0.433]
["bitfinex","ETHUSD",1642294710443,0.00341055,3330.5,3330.4,0.476695]
["bitfinex","ETHUSD",1642294710841,0.00341055,3330.5,3330.4,0.596795]
["bitfinex","ETHUSD",1642294712192,0.00341055,3330.5,3330.4,0.5531]
["bitfinex","ETHUSD",1642294712991,0.00341055,3330.5,3330.4,0.433]
["bitfinex","ETHUSD",1642294715443,1.26729091,3330.5,3330.4,0.433]
["bitfinex","ETHUSD",1642294716644,1.2597889,3330.5,3330.4,0.433]
["bitfinex","ETHUSD",1642294719291,0.1201,3331.0,3330.4,0.433]
["bitfinex","ETHUSD",1642294719695,0.00227369,3330.9,3330.4,0.433]
["bitfinex","ETHUSD",1642294719893,2.5692022,3330.9,3330.4,0.433]
["bitfinex","ETHUSD",1642294720098,0.00170527,3330.8,3330.4,0.433]
["bitfinex","ETHUSD",1642294720494,0.00113684,3330.7,3330.4,0.433]
["bitfinex","ETHUSD",1642294720696,0.00113684,3330.7,3330.5,0.045131]
["bitfinex","ETHUSD",1642294720896,0.00170527,3330.8,3330.5,0.045131]
["bitfinex","ETHUSD",1642294721298,0.00113684,3330.7,3330.5,0.045131]
["bitfinex","ETHUSD",1642294721698,0.00170527,3330.8,3330.5,0.045131]
["bitfinex","ETHUSD",1642294721897,0.00170527,3330.8,3330.3,0.043644]
["bitfinex","ETHUSD",1642294722098,0.00113684,3330.7,3330.3,0.043644]
["bitfinex","ETHUSD",1642294722553,0.00170527,3330.8,3330.3,0.043644]
["bitfinex","ETHUSD",1642294722941,0.00113684,3330.7,3330.3,0.043644]
["bitfinex","ETHUSD",1642294723142,0.00113684,3330.7,3330.4,0.1201]
["bitfinex","ETHUSD",1642294723342,0.00170527,3330.8,3330.4,0.1201]
["bitfinex","ETHUSD",1642294723742,0.00113684,3330.7,3330.4,0.1201]
["bitfinex","ETHUSD",1642294724242,0.00170527,3330.8,3330.4,0.1201]
["bitfinex","ETHUSD",1642294724442,0.48115101,3330.6,3330.4,0.1201]
["bitfinex","ETHUSD",1642294725944,0.48115101,3330.6,3330.1,0.433]
["bitfinex","ETHUSD",1642294726391,0.48115101,3330.6,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294727396,1.21415802,3330.4,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294731945,0.48115101,3330.6,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294732447,0.48115101,3330.6,3330.2,0.04650627]
["bitfinex","ETHUSD",1642294732846,0.48115101,3330.6,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294736806,0.48115101,3330.6,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294737205,0.48115101,3330.6,3330.1,0.0022737]
["bitfinex","ETHUSD",1642294737405,1.26105201,3330.2,3330.1,0.0022737]
["bitfinex","ETHUSD",1642294738146,1.26105201,3330.2,3330.0,0.00284212]
["bitfinex","ETHUSD",1642294738747,0.48115101,3330.6,3330.0,0.00284212]
["bitfinex","ETHUSD",1642294738949,0.48115101,3330.6,3330.0,0.04676112]
["bitfinex","ETHUSD",1642294739347,0.48115101,3330.6,3330.1,0.0022737]
["bitfinex","ETHUSD",1642294740155,1.29116474,3330.4,3330.1,0.0022737]
["bitfinex","ETHUSD",1642294740349,1.29116474,3330.4,3330.1,0.0477087]
["bitfinex","ETHUSD",1642294740749,1.29116474,3330.4,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294741392,1.29116474,3330.4,3330.1,0.0022737]
["bitfinex","ETHUSD",1642294743994,1.29116474,3330.4,3330.3,0.045463]
["bitfinex","ETHUSD",1642294744194,0.48115101,3330.6,3330.3,0.045463]
["bitfinex","ETHUSD",1642294744395,0.48115101,3330.6,3330.3,0.16669985]
["bitfinex","ETHUSD",1642294745065,0.48115101,3330.6,3330.3,0.12123685]
["bitfinex","ETHUSD",1642294745245,1.18058074,3330.5,3330.3,0.12123685]
["bitfinex","ETHUSD",1642294745846,1.18058074,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294746148,1.18058074,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294746948,1.18058074,3330.5,3330.2,0.04667827]
["bitfinex","ETHUSD",1642294747349,1.18058074,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294747750,1.18058074,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294751698,1.29345574,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294753443,1.29345574,3330.5,3330.2,0.04638927]
["bitfinex","ETHUSD",1642294753844,1.29345574,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294754243,1.29345574,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294762648,1.29345574,3330.5,3330.2,0.04657027]
["bitfinex","ETHUSD",1642294762948,1.29345574,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294764395,1.29345574,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294766396,1.29345574,3330.5,3330.2,0.04628127]
["bitfinex","ETHUSD",1642294766797,1.29345574,3330.5,3330.3,0.04659985]
["bitfinex","ETHUSD",1642294766998,1.29345574,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294767296,1.29345574,3330.5,3330.3,0.04601985]
["bitfinex","ETHUSD",1642294767561,1.29345574,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294771794,1.28596455,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294773397,1.28596455,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294773999,1.28596455,3330.5,3330.1,0.0022737]
["bitfinex","ETHUSD",1642294774199,1.28596455,3330.5,3330.1,0.0459177]
["bitfinex","ETHUSD",1642294774499,1.28596455,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294774898,1.28596455,3330.5,3330.1,0.0022737]
["bitfinex","ETHUSD",1642294777149,1.28596455,3330.5,3330.1,0.0471607]
["bitfinex","ETHUSD",1642294777550,1.28596455,3330.5,3330.2,0.00170527]
["bitfinex","ETHUSD",1642294778653,1.28596455,3330.5,3330.2,0.04646027]
["bitfinex","ETHUSD",1642294779098,1.28596455,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294782003,0.112875,3330.5,3330.3,0.00113685]
["bitfinex","ETHUSD",1642294783453,0.112875,3330.5,3330.3,0.04585085]
["bitfinex","ETHUSD",1642294783658,0.112875,3330.5,3330.4,3.815563]
["bitfinex","ETHUSD",1642294783855,0.112875,3330.5,3330.4,4.248563]
["bitfinex","ETHUSD",1642294785852,0.112875,3330.5,3330.4,5.42969572]
["bitfinex","ETHUSD",1642294790951,0.112875,3330.5,3330.4,1.77969572]
["bitfinex","ETHUSD",1642294792148,0.112875,3330.5,3330.4,1.61413272]
["bitfinex","ETHUSD",1642294793051,0.112875,3330.5,3330.4,1.65894972]
["bitfinex","ETHUSD",1642294793249,0.112875,3330.5,3330.4,0.477817]
["bitfinex","ETHUSD",1642294793449,0.112875,3330.5,3330.4,0.433]
["bitfinex","ETHUSD",1642294793895,0.112875,3330.5,3330.4,0.477942]
["bitfinex","ETHUSD",1642294795097,0.112875,3330.5,3330.4,0.433]
["bitfinex","ETHUSD",1642294797558,0.112875,3330.5,3330.4,2.427881]
["bitfinex","ETHUSD",1642294798348,3.8847,3331.8,3330.4,2.427881]
["bitfinex","ETHUSD",1642294798349,3.8847,3331.8,3330.5,3.85]
["bitfinex","ETHUSD",1642294798549,4.0047,3331.8,3331.5,1.22710233]
["bitfinex","ETHUSD",1642294798750,0.13271474,3331.9,3331.5,1.22710233]
["bitfinex","ETHUSD",1642294799049,0.12,3331.9,3331.5,1.22710233]
["bitfinex","ETHUSD",1642294799251,1.64571593,3332.0,3331.5,1.22710233]
["bitfinex","ETHUSD",1642294799449,0.12,3332.0,3331.5,1.22710233]
["bitfinex","ETHUSD",1642294799650,0.12,3332.0,3331.5,1.27193633]
["bitfinex","ETHUSD",1642294799851,0.00795792,3331.9,3331.5,1.27193633]
["bitfinex","ETHUSD",1642294800151,0.0073895,3331.8,3331.5,1.27193633]
["bitfinex","ETHUSD",1642294800351,0.0073895,3331.8,3331.7,0.045463]
["bitfinex","ETHUSD",1642294800551,0.0073895,3331.8,3331.7,0.043876]
["bitfinex","ETHUSD",1642294801396,0.0073895,3331.8,3331.5,1.27193633]
["bitfinex","ETHUSD",1642294801595,0.0073895,3331.8,3331.6,0.043644]
["bitfinex","ETHUSD",1642294801801,2.57383225,3331.8,3331.6,0.043644]
["bitfinex","ETHUSD",1642294802399,2.57383225,3331.8,3331.5,1.27193633]
["bitfinex","ETHUSD",1642294802599,0.0073895,3331.8,3331.5,1.27193633]
["bitfinex","ETHUSD",1642294803598,0.0073895,3331.8,3331.5,0.044834]
["bitfinex","ETHUSD",1642294805154,3.66313585,3332.2,3331.5,0.044834]
["bitfinex","ETHUSD",1642294805350,3.66313585,3332.2,3331.5,0.164834]
["bitfinex","ETHUSD",1642294805549,0.00909477,3332.1,3331.5,0.164834]
["bitfinex","ETHUSD",1642294805748,0.00909477,3332.1,3331.5,0.044834]
["bitfinex","ETHUSD",1642294805948,0.00852635,3332.0,3331.5,0.044834]
["bitfinex","ETHUSD",1642294806350,0.00795792,3331.9,3331.5,0.164834]
["bitfinex","ETHUSD",1642294806749,0.0073895,3331.8,3331.5,0.164834]
["bitfinex","ETHUSD",1642294807149,1.22684317,3332.2,3331.5,0.044834]
["bitfinex","ETHUSD",1642294807150,0.00682108,3331.7,3331.5,0.044834]
["bitfinex","ETHUSD",1642294807550,0.00625265,3331.6,3331.5,0.044834]
["bitfinex","ETHUSD",1642294808152,0.00625265,3331.6,3331.4,0.163644]
["bitfinex","ETHUSD",1642294808352,0.00625265,3331.6,3331.4,0.12]
["bitfinex","ETHUSD",1642294808550,0.00568423,3331.5,3331.4,0.12]
["bitfinex","ETHUSD",1642294809601,0.00568423,3331.5,3331.3,1.87472669]
["bitfinex","ETHUSD",1642294809999,0.12,3332.2,3331.4,0.045463]
["bitfinex","ETHUSD",1642294810200,1.50332366,3332.3,3331.6,0.045463]
["bitfinex","ETHUSD",1642294810500,0.00909477,3332.1,3331.7,0.045463]
["bitfinex","ETHUSD",1642294810700,2.5754815,3332.1,3331.6,0.045463]
["bitfinex","ETHUSD",1642294810901,2.56117255,3332.1,3331.6,0.045463]
["bitfinex","ETHUSD",1642294811100,0.00228579,3332.0,3331.7,0.04716827]
["bitfinex","ETHUSD",1642294811500,0.00228579,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642294812946,2.42564501,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642294813147,0.00228579,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642294814548,0.00228579,3332.0,3331.9,1.7664227]
["bitfinex","ETHUSD",1642294815948,1.50332366,3332.3,3331.9,1.7664227]
["bitfinex","ETHUSD",1642294816149,0.12,3332.6,3331.9,1.76927692]
["bitfinex","ETHUSD",1642294816398,0.12,3332.6,3332.0,0.00228579]
["bitfinex","ETHUSD",1642294817099,0.12,3332.6,3332.5,1.23821428]
["bitfinex","ETHUSD",1642294817303,5.24144014,3333.1,3332.5,1.23821428]
["bitfinex","ETHUSD",1642294817499,0.00112475,3332.6,3332.5,1.28367728]
["bitfinex","ETHUSD",1642294817901,0.00339844,3333.0,3332.5,1.28367728]
["bitfinex","ETHUSD",1642294818302,0.00283002,3332.9,3332.5,1.28367728]
["bitfinex","ETHUSD",1642294818702,0.0022616,3332.8,3332.5,1.28367728]
["bitfinex","ETHUSD",1642294819102,0.00169317,3332.7,3332.5,1.28367728]
["bitfinex","ETHUSD",1642294819503,0.0067068,3333.0,3332.5,1.19275128]
["bitfinex","ETHUSD",1642294819907,0.00283002,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294820762,0.00194631,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294821751,0.12194631,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294822152,2.87194631,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294822554,5.4099324,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294823797,2.87194631,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294824598,5.38993271,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294825398,2.87194631,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294827098,2.75194631,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294829145,2.70420054,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294829545,0.00225423,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294831996,2.45768376,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294832197,2.39207743,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294832398,2.38730941,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294832597,0.00225423,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294833003,2.56816238,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294833898,1.2683729,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294834100,0.00225423,3332.9,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294834301,2.56590815,3333.0,3332.8,1.7664227]
["bitfinex","ETHUSD",1642294834701,2.56590815,3333.0,3332.8,0.044467]
["bitfinex","ETHUSD",1642294834902,2.56590815,3333.0,3332.9,0.88321135]
["bitfinex","ETHUSD",1642294835152,2.56590815,3333.0,3332.9,1.7664227]
["bitfinex","ETHUSD",1642294838058,2.56590815,3333.0,3332.9,1.8105077]
["bitfinex","ETHUSD",1642294838254,2.56590815,3333.0,3332.9,1.7664227]
["bitfinex","ETHUSD",1642294839500,2.56590815,3333.0,3332.9,1.8115627]
["bitfinex","ETHUSD",1642294839703,2.56590815,3333.0,3332.9,1.9315627]
["bitfinex","ETHUSD",1642294840707,2.56590815,3333.4,3333.3,1.26343516]
["bitfinex","ETHUSD",1642294844054,2.56590815,3333.4,3333.3,1.30889816]
["bitfinex","ETHUSD",1642294844353,2.56590815,3333.4,3333.3,1.27091597]
["bitfinex","ETHUSD",1642294844762,2.56590815,3333.4,3333.3,0.00748081]
["bitfinex","ETHUSD",1642294846054,2.56590815,3333.4,3333.3,0.05190581]
["bitfinex","ETHUSD",1642294846506,2.56590815,3333.4,3333.3,0.93511716]
["bitfinex","ETHUSD",1642294846704,2.56590815,3333.4,3333.3,1.98369151]
["bitfinex","ETHUSD",1642294850852,2.56590815,3333.4,3333.3,5.71669151]
["bitfinex","ETHUSD",1642294851751,0.120112,3333.5,3333.3,5.71669151]
["bitfinex","ETHUSD",1642294851951,0.120112,3333.5,3333.4,4.265363]
["bitfinex","ETHUSD",1642294852152,0.120112,3333.5,3333.4,4.698363]
["bitfinex","ETHUSD",1642294852351,0.12352254,3333.5,3333.4,5.58157435]
["bitfinex","ETHUSD",1642294852551,0.12352254,3333.5,3333.4,6.4647857]
["bitfinex","ETHUSD",1642294852750,0.12352254,3333.5,3333.4,7.5229857]
["bitfinex","ETHUSD",1642294854202,0.12352254,3333.5,3333.4,7.53085946]
["bitfinex","ETHUSD",1642294862105,0.12352254,3333.5,3333.4,7.41095946]
["bitfinex","ETHUSD",1642294863510,0.12352254,3333.5,3333.4,3.26549646]
["bitfinex","ETHUSD",1642294863709,0.12352254,3333.5,3333.4,1.77429646]
["bitfinex","ETHUSD",1642294864809,0.12352254,3333.5,3333.4,1.81975946]
["bitfinex","ETHUSD",1642294869206,0.12352254,3333.5,3333.4,1.93965946]
["bitfinex","ETHUSD",1642294869607,0.12352254,3333.5,3333.4,4.53965946]
["bitfinex","ETHUSD",1642294870006,0.12352254,3333.5,3333.4,1.93965946]
["bitfinex","ETHUSD",1642294870307,0.12352254,3333.5,3333.4,1.77429646]
["bitfinex","ETHUSD",1642294870507,0.12352254,3333.5,3333.4,1.81975946]
["bitfinex","ETHUSD",1642294871707,0.12352254,3333.5,3333.4,1.93965946]
["bitfinex","ETHUSD",1642294872308,0.12352254,3333.5,3333.4,1.89419646]
["bitfinex","ETHUSD",1642294872564,0.12352254,3333.5,3333.4,1.98512246]
["bitfinex","ETHUSD",1642294872754,0.12352254,3333.5,3333.4,1.86522246]
["bitfinex","ETHUSD",1642294873355,0.12352254,3333.5,3333.4,1.77429646]
["bitfinex","ETHUSD",1642294873555,0.12352254,3333.5,3333.4,1.81975946]
["bitfinex","ETHUSD",1642294874559,0.120112,3333.8,3333.4,1.81975946]
["bitfinex","ETHUSD",1642294874560,0.120112,3333.8,3333.5,4.6]
["bitfinex","ETHUSD",1642294874762,0.120112,3333.8,3333.7,0.045463]
["bitfinex","ETHUSD",1642294875356,0.120112,3333.8,3333.7,0.92867435]
["bitfinex","ETHUSD",1642294875557,0.120112,3333.8,3333.7,1.8118857]
["bitfinex","ETHUSD",1642294876157,0.120112,3333.8,3333.7,1.9317857]
["bitfinex","ETHUSD",1642294876810,0.120112,3333.8,3333.7,2.3647857]
["bitfinex","ETHUSD",1642294877216,0.120112,3333.8,3333.7,4.79415855]
["bitfinex","ETHUSD",1642294878013,0.120112,3333.8,3333.7,2.2448857]
["bitfinex","ETHUSD",1642294878213,1.115086,3334.3,3333.8,0.7494]
["bitfinex","ETHUSD",1642294878413,1.115086,3334.3,3334.2,0.045463]
["bitfinex","ETHUSD",1642294878612,1.115086,3334.3,3334.2,1.50557995]
["bitfinex","ETHUSD",1642294880653,1.115086,3334.3,3334.2,3.27200265]
["bitfinex","ETHUSD",1642294884404,1.115086,3334.3,3334.2,3.27983381]
["bitfinex","ETHUSD",1642294885808,1.115086,3334.3,3334.2,3.32529681]
["bitfinex","ETHUSD",1642294886007,1.115086,3334.3,3334.2,3.27983381]
["bitfinex","ETHUSD",1642294887310,3.67934019,3334.3,3334.2,3.27983381]
["bitfinex","ETHUSD",1642294889057,3.67934019,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294889559,3.94667985,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294890357,3.67934019,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294891413,6.31253581,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294892908,3.67934019,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294893108,6.13675966,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294893310,6.13690831,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294896658,6.25680831,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294897759,6.13690831,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294897963,5.85379579,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294898804,5.97369579,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294899808,5.85379579,3334.3,3334.2,1.77425386]
["bitfinex","ETHUSD",1642294902763,1.95,3334.2,3333.9,1.40356309]
["bitfinex","ETHUSD",1642294902963,4.34300875,3334.2,3333.7,0.1199]
["bitfinex","ETHUSD",1642294903171,0.01219964,3334.0,3333.7,0.1199]
["bitfinex","ETHUSD",1642294903367,0.01219964,3334.0,3332.8,7.007744]
["bitfinex","ETHUSD",1642294903368,2.65320853,3333.8,3333.1,0.1199]
["bitfinex","ETHUSD",1642294903567,0.00227369,3333.9,3333.1,0.1199]
["bitfinex","ETHUSD",1642294903767,0.00113685,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642294903969,0.00170527,3333.8,3333.2,0.00170527]
["bitfinex","ETHUSD",1642294904163,3.81883361,3333.7,3333.0,0.04648612]
["bitfinex","ETHUSD",1642294904363,2.66208303,3333.6,3333.1,1.35102644]
["bitfinex","ETHUSD",1642294904564,2.66208303,3333.6,3333.1,1.35330013]
["bitfinex","ETHUSD",1642294904863,5.22633722,3333.6,3333.1,1.35330013]
["bitfinex","ETHUSD",1642294905265,2.56425419,3333.6,3333.4,0.045463]
["bitfinex","ETHUSD",1642294905668,2.56425419,3333.5,3333.2,0.043644]
["bitfinex","ETHUSD",1642294906065,2.56425419,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294906507,0.00113685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294906706,2.40413323,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294907705,2.56425419,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294908310,2.56425419,3333.6,3333.4,0.045463]
["bitfinex","ETHUSD",1642294908507,2.56425419,3333.6,3333.4,0.165363]
["bitfinex","ETHUSD",1642294909206,0.00113685,3333.7,3333.4,0.165363]
["bitfinex","ETHUSD",1642294909809,0.00113685,3333.7,3333.4,0.1199]
["bitfinex","ETHUSD",1642294910758,0.1199,3333.6,3333.4,0.1199]
["bitfinex","ETHUSD",1642294910958,2.61763329,3333.6,3333.4,0.1199]
["bitfinex","ETHUSD",1642294911557,2.56425419,3333.5,3333.4,0.1199]
["bitfinex","ETHUSD",1642294917960,2.56539104,3333.7,3333.4,0.1199]
["bitfinex","ETHUSD",1642294918763,2.56425419,3333.5,3333.4,0.1199]
["bitfinex","ETHUSD",1642294919563,2.56539104,3333.7,3333.4,0.1199]
["bitfinex","ETHUSD",1642294920161,2.56425419,3333.5,3333.4,0.1199]
["bitfinex","ETHUSD",1642294920363,2.56425419,3333.5,3333.4,0.165363]
["bitfinex","ETHUSD",1642294920862,2.56425419,3333.5,3333.4,0.1199]
["bitfinex","ETHUSD",1642294921062,2.56539104,3333.7,3333.4,0.1199]
["bitfinex","ETHUSD",1642294921320,2.56539104,3333.7,3333.4,0.165363]
["bitfinex","ETHUSD",1642294921508,2.56539104,3333.7,3333.4,0.1199]
["bitfinex","ETHUSD",1642294921907,2.56539104,3333.7,3333.4,0.163842]
["bitfinex","ETHUSD",1642294922308,2.56539104,3333.7,3333.4,0.043942]
["bitfinex","ETHUSD",1642294922507,2.56539104,3333.7,3333.3,0.12103685]
["bitfinex","ETHUSD",1642294923508,0.00113685,3333.7,3333.3,0.12103685]
["bitfinex","ETHUSD",1642294923707,0.00113685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294924107,0.1199,3333.6,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294924811,0.1199,3333.6,3333.0,0.00284212]
["bitfinex","ETHUSD",1642294925060,0.1199,3333.6,3333.0,0.04648612]
["bitfinex","ETHUSD",1642294925261,0.1199,3333.6,3333.0,0.04830512]
["bitfinex","ETHUSD",1642294925461,0.1199,3333.6,3333.1,0.00227369]
["bitfinex","ETHUSD",1642294925662,2.56425419,3333.5,3333.1,0.00227369]
["bitfinex","ETHUSD",1642294925864,2.56425419,3333.5,3333.1,0.043892]
["bitfinex","ETHUSD",1642294926062,2.56425419,3333.5,3333.1,0.089355]
["bitfinex","ETHUSD",1642294927062,2.56425419,3333.5,3333.2,0.045463]
["bitfinex","ETHUSD",1642294927263,2.56425419,3333.5,3333.4,0.045463]
["bitfinex","ETHUSD",1642294928062,2.56425419,3333.5,3333.3,0.04659985]
["bitfinex","ETHUSD",1642294928262,0.00113685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294930415,0.00113685,3333.7,3333.3,0.04655985]
["bitfinex","ETHUSD",1642294931817,0.00113685,3333.7,3333.4,0.090926]
["bitfinex","ETHUSD",1642294932419,0.00113685,3333.7,3333.4,0.045463]
["bitfinex","ETHUSD",1642294932664,2.39355321,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294933064,2.51345321,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294933266,2.51345321,3333.7,3333.2,0.043644]
["bitfinex","ETHUSD",1642294933566,2.51345321,3333.7,3333.0,0.04648612]
["bitfinex","ETHUSD",1642294933864,2.51345321,3333.7,3333.2,0.045463]
["bitfinex","ETHUSD",1642294934064,2.56425419,3333.6,3333.1,0.04591769]
["bitfinex","ETHUSD",1642294934268,0.1199,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294934467,2.49871844,3333.5,3333.3,0.00113685]
["bitfinex","ETHUSD",1642294934665,0.1199,3333.5,3333.1,0.04591769]
["bitfinex","ETHUSD",1642294935366,2.56425419,3333.4,3333.2,0.045463]
["bitfinex","ETHUSD",1642294935565,2.56425419,3333.4,3333.3,0.090926]
["bitfinex","ETHUSD",1642294935765,2.56425419,3333.4,3333.3,0.09206285]
["bitfinex","ETHUSD",1642294936318,2.56425419,3333.4,3333.3,0.04659985]
["bitfinex","ETHUSD",1642294936508,2.56425419,3333.4,3333.3,0.09206285]
["bitfinex","ETHUSD",1642294936813,2.56425419,3333.4,3333.3,0.04648685]
["bitfinex","ETHUSD",1642294937208,2.56425419,3333.4,3333.3,0.16638685]
["bitfinex","ETHUSD",1642294937611,2.56425419,3333.8,3333.3,0.16638685]
["bitfinex","ETHUSD",1642294937811,2.56425419,3333.8,3333.7,0.045463]
["bitfinex","ETHUSD",1642294938410,0.00284212,3334.0,3333.7,0.045463]
["bitfinex","ETHUSD",1642294938611,0.00284212,3334.0,3333.8,0.045463]
["bitfinex","ETHUSD",1642294938809,0.00227369,3333.9,3333.8,0.045463]
["bitfinex","ETHUSD",1642294939212,0.00227369,3333.9,3333.4,0.1199]
["bitfinex","ETHUSD",1642294939414,0.00227369,3333.9,3333.6,0.043644]
["bitfinex","ETHUSD",1642294939612,0.00170527,3333.8,3333.5,0.045463]
["bitfinex","ETHUSD",1642294939811,0.00170527,3333.8,3333.5,0.044305]
["bitfinex","ETHUSD",1642294940068,0.00113685,3333.7,3333.4,0.1199]
["bitfinex","ETHUSD",1642294940268,0.00113685,3333.7,3333.4,0.163944]
["bitfinex","ETHUSD",1642294940469,0.00227369,3333.9,3333.4,0.163944]
["bitfinex","ETHUSD",1642294940765,0.00170527,3333.8,3333.4,0.1199]
["bitfinex","ETHUSD",1642294940966,0.00170527,3333.8,3333.3,0.04648685]
["bitfinex","ETHUSD",1642294941164,0.00113685,3333.7,3333.3,0.04648685]
["bitfinex","ETHUSD",1642294941565,0.00170527,3333.8,3333.3,0.04648685]
["bitfinex","ETHUSD",1642294942069,0.00113685,3333.7,3333.3,0.04648685]
["bitfinex","ETHUSD",1642294942467,0.00113685,3333.7,3333.4,0.045463]
["bitfinex","ETHUSD",1642294942868,0.00113685,3333.7,3333.6,0.045463]
["bitfinex","ETHUSD",1642294944312,0.00113685,3333.7,3333.5,0.165363]
["bitfinex","ETHUSD",1642294944512,0.00113685,3333.7,3333.5,0.045463]
["bitfinex","ETHUSD",1642294944714,0.00113685,3333.7,3333.4,0.163544]
["bitfinex","ETHUSD",1642294945110,0.00113685,3333.7,3333.6,0.090926]
["bitfinex","ETHUSD",1642294946912,0.00113685,3333.7,3333.6,0.045463]
["bitfinex","ETHUSD",1642294947315,0.00113685,3333.7,3333.5,0.043644]
["bitfinex","ETHUSD",1642294947558,0.00113685,3333.7,3333.5,0.044443]
["bitfinex","ETHUSD",1642294947958,0.00113685,3333.7,3333.6,0.045463]
["bitfinex","ETHUSD",1642294948760,0.00113685,3333.7,3333.6,0.165363]
["bitfinex","ETHUSD",1642294949061,0.00113685,3333.7,3333.6,0.598363]
["bitfinex","ETHUSD",1642294949660,0.00113685,3333.9,3333.6,2.848363]
["bitfinex","ETHUSD",1642294949863,0.00113685,3333.9,3333.8,0.045463]
["bitfinex","ETHUSD",1642294950061,0.1199,3334.1,3333.8,0.165363]
["bitfinex","ETHUSD",1642294950261,0.1199,3334.1,3334.0,0.045463]
["bitfinex","ETHUSD",1642294950661,0.12217369,3334.1,3334.0,0.045463]
["bitfinex","ETHUSD",1642294950960,0.00227369,3334.1,3334.0,0.045463]
["bitfinex","ETHUSD",1642294951414,0.00227369,3334.1,3333.9,0.163544]
["bitfinex","ETHUSD",1642294951813,0.83197348,3334.3,3333.9,0.1199]
["bitfinex","ETHUSD",1642294952215,0.00284211,3334.2,3333.9,0.164135]
["bitfinex","ETHUSD",1642294952518,0.00227369,3334.1,3333.9,0.044235]
["bitfinex","ETHUSD",1642294952714,0.00227369,3334.1,3333.9,1.18924784]
["bitfinex","ETHUSD",1642294952914,0.83197348,3334.3,3333.9,1.18924784]
["bitfinex","ETHUSD",1642294953114,0.83197348,3334.3,3334.1,0.045463]
["bitfinex","ETHUSD",1642294953315,0.00284211,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642294953516,0.00284211,3334.2,3334.1,0.044748]
["bitfinex","ETHUSD",1642294953715,0.83197348,3334.3,3334.0,0.043644]
["bitfinex","ETHUSD",1642294953914,0.78197348,3334.3,3333.9,1.14319384]
["bitfinex","ETHUSD",1642294954116,0.00227369,3334.1,3333.9,0.044861]
["bitfinex","ETHUSD",1642294954519,0.00170527,3334.0,3333.9,0.044861]
["bitfinex","ETHUSD",1642294955370,0.00170527,3334.0,3333.9,0.090324]
["bitfinex","ETHUSD",1642294955568,0.07160527,3334.2,3333.9,0.090324]
["bitfinex","ETHUSD",1642294955968,0.07160527,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642294958469,0.78197348,3334.3,3334.0,0.045463]
["bitfinex","ETHUSD",1642294958669,0.78197348,3334.3,3334.2,0.045463]
["bitfinex","ETHUSD",1642294960750,0.78197348,3334.3,3334.2,0.045018]
["bitfinex","ETHUSD",1642294960950,0.78197348,3334.3,3334.1,0.165363]
["bitfinex","ETHUSD",1642294961351,0.00113684,3334.2,3334.1,0.1199]
["bitfinex","ETHUSD",1642294961550,0.00113684,3334.2,3334.0,0.207188]
["bitfinex","ETHUSD",1642294961751,0.00113684,3334.2,3334.0,0.163544]
["bitfinex","ETHUSD",1642294962451,0.00113684,3334.2,3334.1,0.045463]
["bitfinex","ETHUSD",1642294964058,0.00113684,3334.2,3334.0,0.087288]
["bitfinex","ETHUSD",1642294964257,0.00113684,3334.2,3334.0,0.043644]
["bitfinex","ETHUSD",1642294964459,0.00113684,3334.2,3333.8,0.087288]
["bitfinex","ETHUSD",1642294964959,0.00113684,3334.2,3333.8,0.043644]
["bitfinex","ETHUSD",1642294965157,0.00113684,3334.2,3333.9,0.045463]
["bitfinex","ETHUSD",1642294965358,0.00113684,3334.2,3334.1,0.045463]
["bitfinex","ETHUSD",1642294965561,0.00113684,3334.2,3334.1,0.044755]
["bitfinex","ETHUSD",1642294965760,0.00113684,3334.2,3334.0,0.043644]
["bitfinex","ETHUSD",1642294965959,0.00113684,3334.2,3334.0,0.044975]
["bitfinex","ETHUSD",1642294966158,0.00113684,3334.2,3334.1,0.090926]
["bitfinex","ETHUSD",1642294966413,0.00113684,3334.2,3334.0,0.044975]
["bitfinex","ETHUSD",1642294966614,0.00113684,3334.2,3334.1,0.045463]
["bitfinex","ETHUSD",1642294966819,0.00113684,3334.2,3334.0,0.044831]
["bitfinex","ETHUSD",1642294967014,0.00113684,3334.2,3334.0,0.090294]
["bitfinex","ETHUSD",1642294967414,0.00113684,3334.2,3333.8,1.37163812]
["bitfinex","ETHUSD",1642294967415,0.00113684,3334.2,3333.8,1.41528212]
["bitfinex","ETHUSD",1642294967617,0.00113684,3334.2,3333.8,1.37163812]
["bitfinex","ETHUSD",1642294968118,0.00113684,3334.2,3333.8,1.41533512]
["bitfinex","ETHUSD",1642294968317,0.00113684,3334.2,3333.9,0.045463]
["bitfinex","ETHUSD",1642294968516,0.00113684,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642294969117,0.00113684,3334.2,3333.9,0.090926]
["bitfinex","ETHUSD",1642294969520,0.00113684,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642294970174,2.56565101,3334.2,3333.9,0.045463]
["bitfinex","ETHUSD",1642294970874,2.56565101,3334.2,3333.8,1.41528212]
["bitfinex","ETHUSD",1642294971269,2.56565101,3334.2,3333.9,0.045463]
["bitfinex","ETHUSD",1642294971469,2.56565101,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642294971768,2.56565101,3334.2,3333.9,0.043644]
["bitfinex","ETHUSD",1642294971970,2.56565101,3334.2,3333.8,1.45892612]
["bitfinex","ETHUSD",1642294972168,2.56565101,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642294973569,2.56565101,3334.2,3334.0,0.090926]
["bitfinex","ETHUSD",1642294974509,2.56565101,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642294974715,2.56565101,3334.2,3334.0,0.090926]
["bitfinex","ETHUSD",1642294975712,2.56565101,3334.2,3334.1,3.495463]
["bitfinex","ETHUSD",1642294976016,2.56565101,3334.2,3334.1,3.928463]
["bitfinex","ETHUSD",1642294976612,0.00113684,3334.2,3334.1,3.928463]
["bitfinex","ETHUSD",1642294977761,0.00113684,3334.2,3334.1,4.048363]
["bitfinex","ETHUSD",1642294979560,0.00113684,3334.2,3334.1,6.60776884]
["bitfinex","ETHUSD",1642294981410,0.78197348,3334.3,3334.2,4.6]
["bitfinex","ETHUSD",1642294981613,0.78197348,3334.3,3334.2,7.77161805]
["bitfinex","ETHUSD",1642294982412,0.1199,3334.7,3334.3,4.05]
["bitfinex","ETHUSD",1642294982612,0.15809997,3335.4,3334.6,0.794693]
["bitfinex","ETHUSD",1642294982813,0.15809997,3335.4,3334.8,0.045463]
["bitfinex","ETHUSD",1642294983012,0.15809997,3335.4,3334.9,0.045463]
["bitfinex","ETHUSD",1642294983416,0.1199,3335.5,3334.9,0.090926]
["bitfinex","ETHUSD",1642294983623,0.1199,3335.5,3335.0,0.045463]
["bitfinex","ETHUSD",1642294983818,0.12728951,3335.5,3335.1,1.12136931]
["bitfinex","ETHUSD",1642294984116,2.56392214,3335.4,3335.1,1.12136931]
["bitfinex","ETHUSD",1642294984514,0.00625266,3335.3,3335.1,1.12136931]
["bitfinex","ETHUSD",1642294984917,0.00568424,3335.2,3335.1,1.12136931]
["bitfinex","ETHUSD",1642294985165,0.00568424,3335.2,3335.1,1.21204631]
["bitfinex","ETHUSD",1642294985363,0.00568424,3335.2,3335.1,3.7499472]
["bitfinex","ETHUSD",1642294985561,0.00568424,3335.2,3335.1,4.11246486]
["bitfinex","ETHUSD",1642294985761,2.56960638,3335.2,3335.1,1.64504631]
["bitfinex","ETHUSD",1642294986364,2.56960638,3335.2,3335.1,4.11314607]
["bitfinex","ETHUSD",1642294986762,0.00568424,3335.2,3335.1,4.11314607]
["bitfinex","ETHUSD",1642294986962,0.00568424,3335.2,3335.1,1.64504631]
["bitfinex","ETHUSD",1642294987163,0.00568424,3335.2,3335.1,4.13978957]
["bitfinex","ETHUSD",1642294989918,0.02883189,3335.5,3335.1,0.523677]
["bitfinex","ETHUSD",1642294990119,0.1199,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642294990317,0.19340637,3335.2,3335.1,0.433]
["bitfinex","ETHUSD",1642294990517,0.19340637,3335.2,3335.0,0.087288]
["bitfinex","ETHUSD",1642294990717,0.19340637,3335.2,3335.0,0.043644]
["bitfinex","ETHUSD",1642294990918,0.19340637,3335.2,3335.0,0.089107]
["bitfinex","ETHUSD",1642294991119,0.19340637,3335.2,3335.1,0.045463]
["bitfinex","ETHUSD",1642294991319,0.19340637,3335.2,3335.1,0.090926]
["bitfinex","ETHUSD",1642294992589,0.19340637,3335.2,3335.1,0.045463]
["bitfinex","ETHUSD",1642294992777,0.19340637,3335.2,3334.5,1.8151697]
["bitfinex","ETHUSD",1642294992778,0.19340637,3335.2,3334.8,0.043644]
["bitfinex","ETHUSD",1642294992976,0.1199,3335.1,3334.8,0.089107]
["bitfinex","ETHUSD",1642294993177,0.1199,3335.1,3334.9,0.00170527]
["bitfinex","ETHUSD",1642294993577,0.1199,3335.1,3334.9,0.09263127]
["bitfinex","ETHUSD",1642294993776,0.1199,3335.1,3335.0,0.045463]
["bitfinex","ETHUSD",1642294994076,2.68386254,3335.1,3335.0,1.58405798]
["bitfinex","ETHUSD",1642294994281,2.68386254,3335.1,3335.0,1.62952098]
["bitfinex","ETHUSD",1642294995079,0.00113685,3335.4,3335.0,0.09206285]
["bitfinex","ETHUSD",1642294995278,0.00113685,3335.4,3335.2,0.045463]
["bitfinex","ETHUSD",1642294995477,0.00113685,3335.4,3335.1,0.045463]
["bitfinex","ETHUSD",1642294995679,0.00113685,3335.4,3335.2,0.045404]
["bitfinex","ETHUSD",1642294996077,0.00113685,3335.4,3335.2,0.090867]
["bitfinex","ETHUSD",1642294996310,0.00113685,3335.4,3335.3,0.045463]
["bitfinex","ETHUSD",1642294996511,0.00113685,3335.4,3335.1,0.043644]
["bitfinex","ETHUSD",1642294996712,0.00113685,3335.4,3335.2,0.045463]
["bitfinex","ETHUSD",1642294997312,0.00113685,3335.4,3335.1,0.089107]
["bitfinex","ETHUSD",1642294997511,0.00113685,3335.4,3335.2,0.045463]
["bitfinex","ETHUSD",1642294997911,0.00113685,3335.4,3335.3,0.045463]
["bitfinex","ETHUSD",1642294999011,0.00113685,3335.4,3335.2,0.043644]
["bitfinex","ETHUSD",1642294999212,0.00113685,3335.4,3335.3,0.045463]
["bitfinex","ETHUSD",1642294999816,0.00113685,3335.4,3335.1,0.043644]
["bitfinex","ETHUSD",1642295000262,0.00113685,3335.4,3335.2,0.045463]
["bitfinex","ETHUSD",1642295000461,0.00113685,3335.4,3335.1,0.089107]
["bitfinex","ETHUSD",1642295000664,0.00113685,3335.4,3335.1,0.132751]
["bitfinex","ETHUSD",1642295000863,0.00113685,3335.4,3335.0,0.00113685]
["bitfinex","ETHUSD",1642295001063,0.00113685,3335.4,3335.1,0.043804]
["bitfinex","ETHUSD",1642295001266,0.00113685,3335.4,3335.1,0.089267]
["bitfinex","ETHUSD",1642295003163,0.00113685,3335.4,3335.2,0.045463]
["bitfinex","ETHUSD",1642295003663,0.00113685,3335.4,3335.2,0.090926]
["bitfinex","ETHUSD",1642295004115,0.1199,3335.6,3335.2,0.090926]
["bitfinex","ETHUSD",1642295004315,2.56381357,3335.5,3335.2,0.210826]
["bitfinex","ETHUSD",1642295004514,1.51766357,3335.5,3335.2,0.210826]
["bitfinex","ETHUSD",1642295004721,1.51766357,3335.5,3335.2,0.090926]
["bitfinex","ETHUSD",1642295004915,1.51766357,3335.5,3335.2,0.045463]
["bitfinex","ETHUSD",1642295005115,1.51766357,3335.5,3335.2,0.090926]
["bitfinex","ETHUSD",1642295005316,0.00113684,3335.6,3335.2,0.090926]
["bitfinex","ETHUSD",1642295005720,0.07103684,3335.8,3335.2,0.090926]
["bitfinex","ETHUSD",1642295006017,0.07103684,3335.8,3335.3,0.04716827]
["bitfinex","ETHUSD",1642295006416,0.07103684,3335.8,3335.4,0.04659984]
["bitfinex","ETHUSD",1642295007662,0.1325153,3335.9,3335.4,0.04659984]
["bitfinex","ETHUSD",1642295008163,0.00113685,3335.8,3335.4,0.04659984]
["bitfinex","ETHUSD",1642295008369,0.00113685,3335.8,3335.4,0.09206284]
["bitfinex","ETHUSD",1642295009066,0.00113685,3335.8,3335.5,0.045463]
["bitfinex","ETHUSD",1642295009266,0.00113685,3335.8,3335.7,0.045463]
["bitfinex","ETHUSD",1642295009875,0.00113685,3335.8,3335.6,0.165363]
["bitfinex","ETHUSD",1642295010067,0.00113685,3335.8,3335.5,0.1199]
["bitfinex","ETHUSD",1642295010269,0.00113685,3335.8,3335.4,0.04478084]
["bitfinex","ETHUSD",1642295011171,0.00113685,3335.8,3335.5,0.045463]
["bitfinex","ETHUSD",1642295011812,0.00113685,3335.8,3335.5,0.090926]
["bitfinex","ETHUSD",1642295012012,0.00113685,3335.8,3335.4,0.04478084]
["bitfinex","ETHUSD",1642295012416,0.00113685,3335.8,3335.5,0.045463]
["bitfinex","ETHUSD",1642295012614,4.12103932,3336.0,3335.5,0.045463]
["bitfinex","ETHUSD",1642295012814,1.50208458,3336.0,3335.6,0.045463]
["bitfinex","ETHUSD",1642295013014,1.38218458,3336.0,3335.7,0.090926]
["bitfinex","ETHUSD",1642295013214,1.38218458,3336.0,3335.8,0.045463]
["bitfinex","ETHUSD",1642295013415,1.38218458,3336.0,3335.7,0.090926]
["bitfinex","ETHUSD",1642295013714,1.38218458,3336.0,3335.7,0.045463]
["bitfinex","ETHUSD",1642295013913,1.38218458,3336.0,3335.7,0.090926]
["bitfinex","ETHUSD",1642295014920,1.38218458,3336.0,3335.7,0.210826]
["bitfinex","ETHUSD",1642295015165,1.38218458,3336.0,3335.7,0.165363]
["bitfinex","ETHUSD",1642295015966,1.38218458,3336.0,3335.7,0.045463]
["bitfinex","ETHUSD",1642295016567,1.38218458,3336.0,3335.7,0.090926]
["bitfinex","ETHUSD",1642295020217,3.0066,3336.1,3335.7,0.090926]
["bitfinex","ETHUSD",1642295020616,0.00113685,3336.0,3335.7,0.090926]
["bitfinex","ETHUSD",1642295021018,0.00170527,3336.1,3335.7,0.090926]
["bitfinex","ETHUSD",1642295021216,0.00170527,3336.1,3335.8,0.045463]
["bitfinex","ETHUSD",1642295021416,1.43526974,3336.1,3335.9,0.045463]
["bitfinex","ETHUSD",1642295023264,1.43526974,3336.1,3335.8,0.045463]
["bitfinex","ETHUSD",1642295023466,1.43526974,3336.1,3335.7,0.165363]
["bitfinex","ETHUSD",1642295023664,1.43526974,3336.1,3335.8,0.044517]
["bitfinex","ETHUSD",1642295024068,0.00170527,3336.1,3335.9,0.165363]
["bitfinex","ETHUSD",1642295024266,0.00170527,3336.1,3336.0,3.395463]
["bitfinex","ETHUSD",1642295024466,0.1199,3336.4,3336.1,2.1]
["bitfinex","ETHUSD",1642295024666,0.1199,3336.4,3336.3,1.995463]
["bitfinex","ETHUSD",1642295024865,0.1199,3336.4,3336.3,2.548263]
["bitfinex","ETHUSD",1642295025065,3.84689871,3336.6,3336.3,2.548263]
["bitfinex","ETHUSD",1642295025265,1.53275727,3336.9,3336.5,1.19702064]
["bitfinex","ETHUSD",1642295025471,1.53275727,3336.9,3336.6,0.165263]
["bitfinex","ETHUSD",1642295025767,1.53275727,3336.9,3336.8,0.045463]
["bitfinex","ETHUSD",1642295025965,1.53275727,3336.9,3336.8,0.598263]
["bitfinex","ETHUSD",1642295026167,1.53730466,3336.9,3336.8,0.598263]
["bitfinex","ETHUSD",1642295027309,0.00454739,3336.9,3336.8,0.598263]
["bitfinex","ETHUSD",1642295027508,0.00454739,3336.9,3336.8,0.5528]
["bitfinex","ETHUSD",1642295027708,0.00454739,3336.9,3336.5,0.043644]
["bitfinex","ETHUSD",1642295027906,0.00454739,3336.9,3336.2,0.1198]
["bitfinex","ETHUSD",1642295027907,0.80179497,3336.4,3336.2,0.1198]
["bitfinex","ETHUSD",1642295028309,1.30637294,3336.5,3336.3,0.045463]
["bitfinex","ETHUSD",1642295028515,1.30637294,3336.5,3336.4,0.090926]
["bitfinex","ETHUSD",1642295028709,1.30637294,3336.5,3336.4,0.136389]
["bitfinex","ETHUSD",1642295029209,1.30637294,3336.5,3336.4,0.045463]
["bitfinex","ETHUSD",1642295029411,1.30637294,3336.5,3336.4,0.045314]
["bitfinex","ETHUSD",1642295029610,1.30637294,3336.5,3336.4,0.044996]
["bitfinex","ETHUSD",1642295030058,0.00341054,3336.7,3336.4,0.090459]
["bitfinex","ETHUSD",1642295030259,0.00341054,3336.7,3336.6,0.090926]
["bitfinex","ETHUSD",1642295030461,1.21758712,3337.2,3336.6,0.090926]
["bitfinex","ETHUSD",1642295030666,0.1198,3337.1,3336.8,0.090926]
["bitfinex","ETHUSD",1642295030861,0.00511581,3337.0,3336.8,0.090926]
["bitfinex","ETHUSD",1642295031060,1.16146366,3336.9,3336.8,0.090926]
["bitfinex","ETHUSD",1642295031262,1.16601105,3336.9,3336.8,0.045463]
["bitfinex","ETHUSD",1642295031460,1.16601105,3336.9,3336.7,0.043644]
["bitfinex","ETHUSD",1642295031863,0.00397896,3336.8,3336.7,0.043644]
["bitfinex","ETHUSD",1642295032061,0.00397896,3336.8,3336.7,0.045463]
["bitfinex","ETHUSD",1642295034010,0.00397896,3336.8,3336.5,0.043644]
["bitfinex","ETHUSD",1642295034211,0.00397896,3336.8,3336.4,0.043644]
["bitfinex","ETHUSD",1642295034410,0.00341054,3336.7,3336.3,0.043644]
["bitfinex","ETHUSD",1642295034814,0.00284212,3336.6,3336.3,0.089107]
["bitfinex","ETHUSD",1642295035012,0.00284212,3336.6,3336.4,0.090926]
["bitfinex","ETHUSD",1642295035312,0.00227369,3336.5,3336.4,0.090926]
["bitfinex","ETHUSD",1642295035713,0.00227369,3336.5,3336.4,0.136389]
["bitfinex","ETHUSD",1642295039170,0.00227369,3336.5,3336.4,0.09974515]
["bitfinex","ETHUSD",1642295039973,0.00227369,3336.5,3336.4,0.21954515]
["bitfinex","ETHUSD",1642295040574,0.00227369,3336.5,3336.4,0.00881915]
["bitfinex","ETHUSD",1642295040973,0.00227369,3336.5,3336.4,0.05428215]
["bitfinex","ETHUSD",1642295041176,0.00227369,3336.5,3336.4,0.09974515]
["bitfinex","ETHUSD",1642295041416,0.00227369,3336.5,3336.4,0.00881915]
["bitfinex","ETHUSD",1642295041616,2.90227369,3336.5,3336.4,0.00881915]
["bitfinex","ETHUSD",1642295041817,5.72829617,3336.5,3336.4,0.00881915]
["bitfinex","ETHUSD",1642295042417,2.82829617,3336.5,3336.4,0.00881915]
["bitfinex","ETHUSD",1642295042615,0.00227369,3336.5,3336.4,0.00881915]
["bitfinex","ETHUSD",1642295044418,0.00227369,3336.5,3336.3,0.09610715]
["bitfinex","ETHUSD",1642295044617,0.00227369,3336.5,3336.3,0.05246315]
["bitfinex","ETHUSD",1642295044821,0.00170527,3336.4,3336.3,0.05246315]
["bitfinex","ETHUSD",1642295045267,0.00170527,3336.4,3336.3,0.00881915]
["bitfinex","ETHUSD",1642295048166,0.00170527,3336.4,3336.3,0.05428215]
["bitfinex","ETHUSD",1642295048366,0.00170527,3336.4,3336.3,0.00881915]
["bitfinex","ETHUSD",1642295049218,0.00170527,3336.4,3336.2,0.09611247]
["bitfinex","ETHUSD",1642295049418,0.00170527,3336.4,3336.2,0.05246847]
["bitfinex","ETHUSD",1642295049617,0.00113685,3336.3,3336.2,0.09793147]
["bitfinex","ETHUSD",1642295050822,0.00113685,3336.3,3336.2,0.00882447]
["bitfinex","ETHUSD",1642295050823,1.22771787,3336.3,3336.2,0.00882447]
["bitfinex","ETHUSD",1642295051919,1.22771787,3336.3,3336.2,0.05294947]
["bitfinex","ETHUSD",1642295052319,1.22771787,3336.3,3336.2,0.00882447]
["bitfinex","ETHUSD",1642295052562,1.17771787,3336.3,3336.2,0.00882447]
["bitfinex","ETHUSD",1642295054367,0.0125451,3336.5,3336.2,0.044324]
["bitfinex","ETHUSD",1642295054564,0.0125451,3336.5,3336.2,0.089787]
["bitfinex","ETHUSD",1642295055466,0.0125451,3336.5,3336.2,0.044324]
["bitfinex","ETHUSD",1642295055866,1.23789188,3336.3,3336.2,0.044324]
["bitfinex","ETHUSD",1642295056065,1.23789188,3336.3,3336.1,0.05247379]
["bitfinex","ETHUSD",1642295056519,1.23789188,3336.3,3336.1,0.05329679]
["bitfinex","ETHUSD",1642295057615,1.23789188,3336.3,3336.1,0.09875979]
["bitfinex","ETHUSD",1642295058215,0.0125451,3336.5,3336.1,0.09875979]
["bitfinex","ETHUSD",1642295059715,1.32877651,3336.4,3336.1,0.09875979]
["bitfinex","ETHUSD",1642295059916,1.32877651,3336.4,3336.1,0.00882979]
["bitfinex","ETHUSD",1642295060361,1.32877651,3336.4,3336.1,0.05369979]
["bitfinex","ETHUSD",1642295060562,0.0125451,3336.5,3336.1,0.05369979]
["bitfinex","ETHUSD",1642295060764,0.0125451,3336.5,3336.1,0.09916279]
["bitfinex","ETHUSD",1642295061361,0.0125451,3336.5,3336.1,0.14462579]
["bitfinex","ETHUSD",1642295061964,1.4562574,3336.5,3336.1,0.14462579]
["bitfinex","ETHUSD",1642295063166,1.4562574,3336.5,3336.1,0.09916279]
["bitfinex","ETHUSD",1642295063366,1.4562574,3336.5,3336.1,0.00882979]
["bitfinex","ETHUSD",1642295064014,2.56271576,3336.4,3336.1,0.05296079]
["bitfinex","ETHUSD",1642295064214,2.56271576,3336.4,3336.3,0.00882447]
["bitfinex","ETHUSD",1642295068464,4.73208061,3336.4,3336.3,0.00882447]
["bitfinex","ETHUSD",1642295069263,4.73208061,3336.4,3335.7,0.163444]
["bitfinex","ETHUSD",1642295069264,2.68251576,3336.4,3335.8,0.043644]
["bitfinex","ETHUSD",1642295069763,2.68251576,3336.4,3335.7,0.21591247]
["bitfinex","ETHUSD",1642295069764,2.68251576,3336.4,3335.9,0.0022737]
["bitfinex","ETHUSD",1642295070163,2.68251576,3336.4,3335.8,0.04648612]
["bitfinex","ETHUSD",1642295070366,2.68251576,3336.4,3335.8,0.00284212]
["bitfinex","ETHUSD",1642295071165,2.56271576,3336.3,3335.9,0.045463]
["bitfinex","ETHUSD",1642295071418,2.56271576,3336.3,3335.8,0.12274212]
["bitfinex","ETHUSD",1642295071616,2.56271576,3336.3,3336.0,0.00170527]
["bitfinex","ETHUSD",1642295072117,2.56271576,3336.3,3335.8,0.09013012]
["bitfinex","ETHUSD",1642295072521,1.10796841,3335.9,3335.8,0.00284212]
["bitfinex","ETHUSD",1642295073325,3.67068417,3335.9,3335.8,0.00284212]
["bitfinex","ETHUSD",1642295074019,1.10796841,3335.9,3335.8,0.00284212]
["bitfinex","ETHUSD",1642295074219,1.10796841,3335.9,3335.8,0.05555818]
["bitfinex","ETHUSD",1642295074422,0.1198,3336.4,3335.8,0.10102118]
["bitfinex","ETHUSD",1642295074621,0.27397616,3336.3,3335.8,0.01169318]
["bitfinex","ETHUSD",1642295074820,0.8692177,3336.2,3335.8,0.01169318]
["bitfinex","ETHUSD",1642295075867,2.59589033,3336.1,3335.8,0.01169318]
["bitfinex","ETHUSD",1642295076067,0.1199,3336.0,3335.8,0.01169318]
["bitfinex","ETHUSD",1642295077571,2.56323441,3335.9,3335.8,0.01169318]
["bitfinex","ETHUSD",1642295089121,0.04,3335.9,3335.8,0.01169318]
["bitfinex","ETHUSD",1642295090171,2.60323441,3335.9,3335.8,0.01169318]
["bitfinex","ETHUSD",1642295092474,4.25,3335.7,3335.0,0.1199]
["bitfinex","ETHUSD",1642295092673,3.46922907,3335.6,3335.0,0.1199]
["bitfinex","ETHUSD",1642295092877,0.433,3335.5,3335.1,0.00397897]
["bitfinex","ETHUSD",1642295093080,0.1199,3335.4,3335.1,0.00397897]
["bitfinex","ETHUSD",1642295093573,1.45048899,3335.3,3335.1,0.00397897]
["bitfinex","ETHUSD",1642295094718,2.44380936,3335.2,3335.1,0.00397897]
["bitfinex","ETHUSD",1642295095116,5.00704377,3335.2,3335.1,0.00397897]
["bitfinex","ETHUSD",1642295095317,5.00704377,3335.2,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295095517,1.13597473,3334.7,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295095917,5.00704377,3335.2,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295095918,2.44380936,3335.2,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295096218,2.44380936,3335.2,3334.7,0.1199]
["bitfinex","ETHUSD",1642295096417,2.44380936,3335.2,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295096618,2.44380936,3335.2,3334.8,0.00568424]
["bitfinex","ETHUSD",1642295096821,2.44380936,3335.2,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295097022,2.44380936,3335.2,3334.8,0.00568424]
["bitfinex","ETHUSD",1642295097219,1.40183769,3334.7,3334.5,0.1199]
["bitfinex","ETHUSD",1642295097419,1.40183769,3334.7,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295098468,2.56370936,3335.2,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295098667,2.44380936,3335.2,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295100774,2.56370936,3335.2,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295101172,2.56370936,3335.2,3334.5,0.00738951]
["bitfinex","ETHUSD",1642295101421,2.56370936,3335.2,3334.3,0.1199]
["bitfinex","ETHUSD",1642295101422,1.45176449,3335.1,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295101620,1.45176449,3335.1,3334.5,0.1199]
["bitfinex","ETHUSD",1642295101822,2.49931191,3335.0,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295102019,2.37941191,3335.0,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295102220,2.37941191,3335.0,3334.5,0.1199]
["bitfinex","ETHUSD",1642295102420,1.45176449,3335.1,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295103021,2.3706034,3335.0,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295103223,0.1199,3334.9,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295103426,2.38730782,3335.0,3334.6,0.00682108]
["bitfinex","ETHUSD",1642295103622,2.38730782,3335.0,3334.3,0.12842635]
["bitfinex","ETHUSD",1642295103823,2.38730782,3335.0,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295103824,2.50720782,3335.0,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295104024,2.38730782,3335.0,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295104828,0.1199,3334.9,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295105068,0.433,3334.8,3334.4,0.00795793]
["bitfinex","ETHUSD",1642295105268,3.03356598,3334.7,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295105870,1.47980332,3334.0,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295106075,7.25526598,3334.7,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295106573,7.25526598,3334.7,3333.7,0.01193689]
["bitfinex","ETHUSD",1642295106772,7.25526598,3334.7,3333.8,0.1199]
["bitfinex","ETHUSD",1642295107171,1.33801139,3334.1,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295108474,7.25526598,3334.7,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295108678,6.746749,3334.7,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295108920,0.1199,3334.7,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295109919,1.50544841,3334.6,3333.9,0.01080005]
["bitfinex","ETHUSD",1642295110118,1.50544841,3334.6,3334.0,0.8693]
["bitfinex","ETHUSD",1642295110323,0.1199,3334.7,3334.0,1.3023]
["bitfinex","ETHUSD",1642295110525,0.0001,3334.7,3334.1,1.2053632]
["bitfinex","ETHUSD",1642295110719,2.60947426,3335.6,3334.9,1.54203922]
["bitfinex","ETHUSD",1642295110920,8.29788367,3335.7,3335.0,0.1199]
["bitfinex","ETHUSD",1642295111118,3.84580784,3335.7,3335.0,0.12444739]
["bitfinex","ETHUSD",1642295111919,1.5503035,3335.1,3335.0,0.12444739]
["bitfinex","ETHUSD",1642295112119,3.9807,3335.8,3335.0,0.12444739]
["bitfinex","ETHUSD",1642295112319,0.085463,3335.9,3335.0,0.12444739]
["bitfinex","ETHUSD",1642295112567,0.085463,3335.9,3335.0,2.75154231]
["bitfinex","ETHUSD",1642295113973,2.5632662,3335.8,3335.0,2.75154231]
["bitfinex","ETHUSD",1642295114172,2.5632662,3335.8,3335.0,3.50075231]
["bitfinex","ETHUSD",1642295114371,2.5632662,3335.8,3335.0,3.93375231]
["bitfinex","ETHUSD",1642295114570,2.5632662,3335.8,3335.0,4.24975231]
["bitfinex","ETHUSD",1642295114770,1.25614402,3335.8,3335.0,4.24975231]
["bitfinex","ETHUSD",1642295115370,1.18635311,3335.7,3335.0,4.24975231]
["bitfinex","ETHUSD",1642295115770,1.18635311,3335.7,3335.0,3.93375231]
["bitfinex","ETHUSD",1642295118024,1.25614402,3335.8,3335.0,3.93375231]
["bitfinex","ETHUSD",1642295119234,0.04,3335.9,3335.0,3.93375231]
["bitfinex","ETHUSD",1642295120483,1.30268071,3335.8,3335.0,3.93375231]
["bitfinex","ETHUSD",1642295121283,0.04,3335.9,3335.0,3.93375231]
["bitfinex","ETHUSD",1642295123184,0.04,3335.9,3335.6,1.5]
["bitfinex","ETHUSD",1642295130776,3.9853,3336.5,3335.7,2.43393488]
["bitfinex","ETHUSD",1642295130977,4.414544,3336.6,3335.7,2.43393488]
["bitfinex","ETHUSD",1642295131176,0.00170527,3336.1,3335.6,1.5]
["bitfinex","ETHUSD",1642295131620,0.00113685,3336.0,3335.6,1.5]
["bitfinex","ETHUSD",1642295131820,0.00113685,3336.0,3335.7,2.4708795]
["bitfinex","ETHUSD",1642295132019,1.28428736,3336.5,3335.6,1.5]
["bitfinex","ETHUSD",1642295132222,3.84722958,3336.5,3335.6,1.5]
["bitfinex","ETHUSD",1642295132418,0.00341054,3336.4,3335.6,1.5]
["bitfinex","ETHUSD",1642295132818,0.00284212,3336.3,3335.7,2.46493856]
["bitfinex","ETHUSD",1642295133019,0.00284212,3336.3,3336.0,1.54366169]
["bitfinex","ETHUSD",1642295133222,0.00227369,3336.2,3336.0,1.54366169]
["bitfinex","ETHUSD",1642295133619,0.00341054,3336.4,3335.6,1.2366]
["bitfinex","ETHUSD",1642295133820,0.00341054,3336.4,3335.7,0.1199]
["bitfinex","ETHUSD",1642295134120,0.00284212,3336.3,3335.7,0.1199]
["bitfinex","ETHUSD",1642295134320,0.045463,3336.2,3335.7,0.1199]
["bitfinex","ETHUSD",1642295134520,0.04773669,3336.2,3335.6,1.2366]
["bitfinex","ETHUSD",1642295134724,1.2174428,3336.0,3335.6,1.2366]
["bitfinex","ETHUSD",1642295134921,1.2174428,3336.0,3335.5,1.60940806]
["bitfinex","ETHUSD",1642295135170,1.2174428,3336.0,3335.5,0.1199]
["bitfinex","ETHUSD",1642295135367,1.2174428,3336.0,3335.6,0.00113685]
["bitfinex","ETHUSD",1642295135970,1.2174428,3336.0,3335.4,0.00227369]
["bitfinex","ETHUSD",1642295136169,1.2174428,3336.0,3335.4,1.46999385]
["bitfinex","ETHUSD",1642295136570,1.2174428,3336.0,3335.5,0.00170527]
["bitfinex","ETHUSD",1642295136771,1.2174428,3336.0,3335.6,0.1199]
["bitfinex","ETHUSD",1642295139820,0.045463,3335.9,3335.6,0.1199]
["bitfinex","ETHUSD",1642295140022,0.045463,3335.9,3335.5,0.00170527]
["bitfinex","ETHUSD",1642295140519,1.2174428,3336.0,3335.5,0.00170527]
["bitfinex","ETHUSD",1642295140920,0.04773669,3336.2,3335.5,0.00170527]
["bitfinex","ETHUSD",1642295141721,0.045463,3335.9,3335.5,0.00170527]
["bitfinex","ETHUSD",1642295141920,0.045463,3335.9,3335.5,0.12160527]
["bitfinex","ETHUSD",1642295141921,1.47738175,3335.9,3335.5,0.12160527]
["bitfinex","ETHUSD",1642295142321,1.47738175,3335.9,3335.6,0.00113685]
["bitfinex","ETHUSD",1642295143372,0.04773669,3336.2,3335.6,0.00113685]
["bitfinex","ETHUSD",1642295144373,1.44110192,3336.1,3335.6,0.00113685]
["bitfinex","ETHUSD",1642295144573,0.045463,3336.0,3335.6,0.00113685]
["bitfinex","ETHUSD",1642295144774,0.04659985,3336.0,3335.6,0.00113685]
["bitfinex","ETHUSD",1642295144974,0.00113685,3336.0,3335.6,0.00113685]
["bitfinex","ETHUSD",1642295145276,0.00113685,3336.0,3335.5,0.00170527]
["bitfinex","ETHUSD",1642295145474,0.00113685,3336.0,3335.6,0.1199]
["bitfinex","ETHUSD",1642295146920,0.04659985,3336.0,3335.6,0.1199]
["bitfinex","ETHUSD",1642295147521,1.33770177,3336.1,3335.6,0.1199]
["bitfinex","ETHUSD",1642295147732,1.33770177,3336.1,3335.7,0.00170527]
["bitfinex","ETHUSD",1642295148323,0.045463,3335.9,3335.7,0.00170527]
["bitfinex","ETHUSD",1642295149124,1.33770177,3336.1,3335.7,0.00170527]
["bitfinex","ETHUSD",1642295149724,1.33770177,3336.1,3335.5,0.1199]
["bitfinex","ETHUSD",1642295149725,1.33770177,3336.1,3335.6,0.0022737]
["bitfinex","ETHUSD",1642295152177,0.045463,3335.9,3335.6,0.0022737]
["bitfinex","ETHUSD",1642295152376,0.045463,3335.7,3335.5,0.00284212]
["bitfinex","ETHUSD",1642295152778,0.045463,3335.7,3335.4,0.00341054]
["bitfinex","ETHUSD",1642295153380,0.1199,3335.6,3335.4,0.00341054]
["bitfinex","ETHUSD",1642295153578,0.5529,3335.6,3335.3,0.00397897]
["bitfinex","ETHUSD",1642295153850,1.995463,3335.4,3335.3,0.00397897]
["bitfinex","ETHUSD",1642295154038,3.47207851,3335.4,3335.3,0.00397897]
["bitfinex","ETHUSD",1642295154640,3.47207851,3335.4,3334.4,1.2421]
["bitfinex","ETHUSD",1642295154641,2.15,3335.3,3334.4,1.2421]
["bitfinex","ETHUSD",1642295154840,0.045463,3334.6,3333.5,3.9882]
["bitfinex","ETHUSD",1642295155041,0.045463,3333.9,3333.7,1.3089]
["bitfinex","ETHUSD",1642295155240,0.433,3335.1,3333.7,1.3089]
["bitfinex","ETHUSD",1642295155441,0.045463,3333.8,3333.7,1.3089]
["bitfinex","ETHUSD",1642295155641,0.045463,3333.8,3333.7,2.73058115]
["bitfinex","ETHUSD",1642295155844,0.045463,3333.8,3333.7,2.73967592]
["bitfinex","ETHUSD",1642295157340,0.045463,3333.8,3333.7,1.55067592]
["bitfinex","ETHUSD",1642295157571,0.045463,3334.0,3333.7,1.55067592]
["bitfinex","ETHUSD",1642295157972,0.045463,3334.2,3333.8,0.00852635]
["bitfinex","ETHUSD",1642295158175,0.045463,3334.2,3333.9,0.1199]
["bitfinex","ETHUSD",1642295158376,1.33754333,3334.4,3333.9,0.1199]
["bitfinex","ETHUSD",1642295158573,1.33754333,3334.4,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295158574,1.38300633,3334.4,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295158973,1.33754333,3334.4,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295159174,0.045463,3334.7,3334.1,0.1199]
["bitfinex","ETHUSD",1642295159374,0.045463,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642295159574,0.045463,3334.7,3334.2,0.00625266]
["bitfinex","ETHUSD",1642295159775,0.045463,3334.7,3333.7,1.42168115]
["bitfinex","ETHUSD",1642295159776,0.045463,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642295160075,0.045463,3334.7,3334.0,0.1199]
["bitfinex","ETHUSD",1642295160475,1.45342089,3334.3,3334.1,0.00682108]
["bitfinex","ETHUSD",1642295161073,1.45342089,3334.3,3333.8,0.1199]
["bitfinex","ETHUSD",1642295161074,1.45342089,3334.3,3333.9,0.00795793]
["bitfinex","ETHUSD",1642295161324,1.45342089,3334.3,3334.0,0.1199]
["bitfinex","ETHUSD",1642295161828,1.45342089,3334.3,3334.1,0.00682108]
["bitfinex","ETHUSD",1642295162531,1.45342089,3334.3,3333.9,0.00795793]
["bitfinex","ETHUSD",1642295163128,0.045463,3334.2,3333.9,0.00795793]
["bitfinex","ETHUSD",1642295163330,0.045463,3334.0,3333.9,0.00795793]
["bitfinex","ETHUSD",1642295164731,0.045463,3334.2,3333.9,3.00795793]
["bitfinex","ETHUSD",1642295165178,0.045463,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295165573,2.43733702,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295165976,1.45342089,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295166178,3.86580602,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295168577,0.045463,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295168835,2.40913386,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295170727,0.045463,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295172430,2.46304822,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295172873,0.045463,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295175376,0.045463,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295175977,1.31030468,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295178026,1.26484168,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295178827,1.31030468,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295179731,0.045463,3334.1,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295180180,2.245463,3334.1,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295180377,4.71400513,3334.1,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295181576,2.51400513,3334.1,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295181979,0.045463,3334.1,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295183926,1.26484168,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295184926,0.045463,3334.1,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295185225,1.26484168,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295186426,0.045463,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295189481,1.26484168,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295189681,1.26484168,3334.3,3334.0,0.1272895]
["bitfinex","ETHUSD",1642295190080,1.31030468,3334.3,3334.1,0.00682108]
["bitfinex","ETHUSD",1642295190681,1.31030468,3334.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295191330,0.045463,3334.1,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295192324,0.045463,3334.2,3334.0,0.0073895]
["bitfinex","ETHUSD",1642295192525,0.045463,3334.6,3334.2,1.54504447]
["bitfinex","ETHUSD",1642295192725,0.045463,3334.8,3334.2,1.54504447]
["bitfinex","ETHUSD",1642295192927,0.045463,3334.8,3334.3,0.12558423]
["bitfinex","ETHUSD",1642295193228,0.045463,3334.8,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295193426,1.23041513,3334.7,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295193627,0.045463,3334.6,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295194326,0.045463,3334.5,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295195377,3.2372,3335.0,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295195576,0.045463,3334.8,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295195774,0.045463,3334.9,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295196376,0.045463,3334.8,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295196679,1.51619085,3334.5,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295199831,0.045463,3334.6,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295200829,1.46481859,3334.6,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295205585,0.045463,3334.5,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295205985,1.41935559,3334.6,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295206185,2.56387827,3334.5,3334.4,0.00511581]
["bitfinex","ETHUSD",1642295206431,0.31220827,3334.5,3334.4,3.37501581]
["bitfinex","ETHUSD",1642295207233,0.31220827,3334.5,3334.4,4.17750196]
["bitfinex","ETHUSD",1642295207632,8.27e-06,3334.5,3334.4,4.17750196]
["bitfinex","ETHUSD",1642295208234,1.57721874,3335.1,3334.4,4.17750196]
["bitfinex","ETHUSD",1642295208434,0.1199,3335.1,3334.5,0.1199]
["bitfinex","ETHUSD",1642295208635,0.1199,3335.1,3334.6,0.433]
["bitfinex","ETHUSD",1642295208837,0.1199,3335.1,3334.7,2.49812752]
["bitfinex","ETHUSD",1642295209036,0.1199,3335.1,3334.7,2.93453806]
["bitfinex","ETHUSD",1642295209236,0.1199,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295209839,1.53929894,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295210981,1.53929894,3335.0,3334.8,0.43584212]
["bitfinex","ETHUSD",1642295211182,1.53929894,3335.0,3334.9,0.1199]
["bitfinex","ETHUSD",1642295211382,1.53929894,3335.0,3334.9,0.12217369]
["bitfinex","ETHUSD",1642295211981,1.53929894,3335.0,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295212383,1.53929894,3335.0,3334.7,0.00341054]
["bitfinex","ETHUSD",1642295216133,1.53929894,3335.0,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295216430,1.53929894,3335.0,3334.8,2.42912216]
["bitfinex","ETHUSD",1642295216829,1.53929894,3335.0,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295218082,0.045463,3335.2,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295218976,3.7549,3335.8,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295218977,0.045463,3335.3,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295219178,1.44242551,3335.0,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295219578,1.44242551,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295220380,0.045463,3334.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295220582,1.44242551,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295222031,1.44242551,3335.0,3334.8,1.3244201]
["bitfinex","ETHUSD",1642295222432,1.44242551,3335.0,3334.9,1.85227369]
["bitfinex","ETHUSD",1642295222634,0.045463,3335.1,3334.9,1.85227369]
["bitfinex","ETHUSD",1642295222835,0.045463,3335.4,3334.9,1.85227369]
["bitfinex","ETHUSD",1642295223033,0.045463,3335.4,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295224035,1.55402831,3335.2,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295225280,0.045463,3335.3,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295225784,0.04659985,3335.5,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295225981,0.04659985,3335.5,3335.1,0.1199]
["bitfinex","ETHUSD",1642295226182,0.045463,3335.5,3335.0,0.12160527]
["bitfinex","ETHUSD",1642295226380,0.045463,3335.2,3335.0,0.12160527]
["bitfinex","ETHUSD",1642295226581,0.045463,3335.3,3335.1,0.00113685]
["bitfinex","ETHUSD",1642295226981,0.045463,3335.3,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295228082,1.5546204,3335.4,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295228684,0.045463,3335.2,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295229126,0.045463,3335.3,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295229528,0.045463,3335.2,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295229729,0.045463,3335.1,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295230028,1.5091574,3335.4,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295233381,1.5091574,3335.4,3334.9,2.52481324]
["bitfinex","ETHUSD",1642295233579,1.5091574,3335.4,3335.0,0.1199]
["bitfinex","ETHUSD",1642295233778,1.5091574,3335.4,3335.0,0.12160527]
["bitfinex","ETHUSD",1642295233978,1.5091574,3335.4,3335.1,0.00113685]
["bitfinex","ETHUSD",1642295235578,1.5091574,3335.4,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295237729,1.5091574,3335.4,3335.1,0.1199]
["bitfinex","ETHUSD",1642295238531,1.5091574,3335.4,3335.0,0.00170527]
["bitfinex","ETHUSD",1642295238931,1.5091574,3335.4,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295240227,2.56340438,3335.3,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295241012,1.5091574,3335.4,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295241215,1.5091574,3335.4,3335.0,0.1199]
["bitfinex","ETHUSD",1642295241415,1.5091574,3335.4,3334.9,0.00227369]
["bitfinex","ETHUSD",1642295241612,0.1199,3335.3,3335.1,0.00113685]
["bitfinex","ETHUSD",1642295241811,0.1199,3335.3,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295242012,2.68335746,3335.3,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295243113,2.56345746,3335.2,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295244227,2.32907895,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295244428,2.56345746,3335.2,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295245127,2.33361888,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295245327,1.5091574,3335.4,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295245328,2.56345746,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295246127,2.56345746,3335.2,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295246327,2.35307149,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295246532,2.34226273,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295246829,2.34315062,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295247130,2.56345746,3335.2,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295247784,2.56345746,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295248189,2.45621917,3334.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295248384,2.56345746,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295248584,2.56345746,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295248785,2.42644991,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295249388,2.56345746,3334.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295250988,2.56345746,3335.2,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295252829,2.56345746,3335.3,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295266431,4.90747577,3335.3,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295267235,2.56345746,3335.2,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295267430,2.32680694,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295267631,2.37762112,3335.1,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295269332,0.1199,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295269532,2.68335746,3335.0,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295269738,2.48283044,3334.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295269933,2.60273044,3334.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295270380,0.1199,3334.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295270780,2.68335746,3334.9,3334.8,0.00284212]
["bitfinex","ETHUSD",1642295271680,2.68335746,3334.9,3334.7,3.0]
["bitfinex","ETHUSD",1642295271881,0.1199,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1642295272080,1.39170146,3334.8,3334.7,3.0]
["bitfinex","ETHUSD",1642295272282,1.39170146,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295272681,3.95515892,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295274534,6.41073243,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295274936,3.95515892,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295276736,6.40589072,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295276935,3.95515892,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295278384,6.49575436,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295285581,6.44264326,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295285782,6.43065127,3334.8,3334.7,3.00341054]
["bitfinex","ETHUSD",1642295287785,6.43065127,3334.8,3334.7,3.00216054]
["bitfinex","ETHUSD",1642295288841,3.95515892,3334.8,3334.7,3.00216054]
["bitfinex","ETHUSD",1642295289632,6.45948307,3334.8,3334.7,3.00216054]
["bitfinex","ETHUSD",1642295290435,3.95515892,3334.8,3334.7,3.00216054]
["bitfinex","ETHUSD",1642295290640,6.44704087,3334.8,3334.7,3.00216054]
["bitfinex","ETHUSD",1642295290838,3.95515892,3334.8,3334.7,3.00216054]
["bitfinex","ETHUSD",1642295291036,6.42628398,3334.8,3334.7,3.00216054]
["bitfinex","ETHUSD",1642295299742,6.85928398,3334.8,3334.7,0.08150134]
["bitfinex","ETHUSD",1642295300488,0.7498059,3334.6,3333.9,0.1199]
["bitfinex","ETHUSD",1642295300688,0.433,3334.5,3333.9,0.1199]
["bitfinex","ETHUSD",1642295300886,0.1199,3334.4,3334.0,0.00397896]
["bitfinex","ETHUSD",1642295301088,0.5529,3334.4,3334.0,0.00397896]
["bitfinex","ETHUSD",1642295301287,0.433,3334.4,3334.0,0.00397896]
["bitfinex","ETHUSD",1642295302287,2.56345746,3334.3,3334.0,0.00397896]
["bitfinex","ETHUSD",1642295302787,2.82530869,3334.2,3334.0,0.00397896]
["bitfinex","ETHUSD",1642295302987,3.57518069,3334.2,3334.0,0.00397896]
["bitfinex","ETHUSD",1642295303189,2.93628928,3334.1,3334.0,0.00397896]
["bitfinex","ETHUSD",1642295303388,3.35,3334.0,3333.3,1.2066]
["bitfinex","ETHUSD",1642295303597,2.8068714,3333.9,3333.4,0.1199]
["bitfinex","ETHUSD",1642295303847,2.84327524,3334.1,3333.4,0.12331054]
["bitfinex","ETHUSD",1642295304037,2.84327524,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295304438,2.85307735,3334.1,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295305039,2.56345746,3334.0,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295305240,2.55866043,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295305441,2.67856043,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295306441,2.55866043,3333.9,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295307041,1.26356683,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295307241,3.68784782,3333.7,3333.4,0.00341054]
["bitfinex","ETHUSD",1642295307886,2.56345746,3333.6,3333.3,0.00397897]
["bitfinex","ETHUSD",1642295309286,2.57073313,3333.6,3333.3,0.00397897]
["bitfinex","ETHUSD",1642295309489,2.57073313,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1642295309887,2.57073313,3333.6,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295310288,4.94659922,3333.6,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295310488,2.38314176,3333.6,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295310889,0.00235872,3333.7,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295311088,1.52678485,3334.4,3333.6,0.045463]
["bitfinex","ETHUSD",1642295311348,1.52678485,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642295311935,1.18509997,3334.1,3334.0,0.045463]
["bitfinex","ETHUSD",1642295312336,1.18509997,3334.1,3334.0,0.165363]
["bitfinex","ETHUSD",1642295312937,1.18509997,3334.1,3334.0,0.1199]
["bitfinex","ETHUSD",1642295313339,1.18509997,3334.1,3333.8,0.1199]
["bitfinex","ETHUSD",1642295314338,1.18509997,3334.1,3334.0,0.0099724]
["bitfinex","ETHUSD",1642295314538,1.18509997,3334.1,3334.0,0.0554354]
["bitfinex","ETHUSD",1642295314739,1.18509997,3334.1,3334.0,0.0099724]
["bitfinex","ETHUSD",1642295319445,1.18509997,3334.1,3333.8,0.0554354]
["bitfinex","ETHUSD",1642295320440,1.18509997,3334.1,3333.8,0.0099724]
["bitfinex","ETHUSD",1642295324490,1.18509997,3334.1,3333.7,0.05714067]
["bitfinex","ETHUSD",1642295324888,1.18509997,3334.1,3333.8,0.00113685]
["bitfinex","ETHUSD",1642295325691,2.56460286,3334.0,3333.8,0.00113685]
["bitfinex","ETHUSD",1642295329241,2.56460286,3334.0,3333.9,0.00997773]
["bitfinex","ETHUSD",1642295333940,2.68450286,3334.0,3333.9,0.00997773]
["bitfinex","ETHUSD",1642295334341,2.68450286,3334.0,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295335539,2.56460286,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295338590,2.56460286,3334.0,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295339292,2.56460286,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295340098,2.56460286,3334.0,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295340797,2.56460286,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295342038,2.56460286,3334.0,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295343942,2.9199,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295344340,2.947178,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295346886,7.74513036,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295347791,7.04736655,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295351141,5.51178086,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295352044,7.04637089,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295353699,5.51178086,3333.9,3333.8,0.01111458]
["bitfinex","ETHUSD",1642295354901,5.51178086,3333.9,3333.8,0.00997773]
["bitfinex","ETHUSD",1642295355101,5.39188086,3333.9,3333.8,0.00997773]
["bitfinex","ETHUSD",1642295355504,7.81790061,3333.9,3333.8,0.00997773]
["bitfinex","ETHUSD",1642295356102,4.99062261,3333.9,3333.8,0.00997773]
["bitfinex","ETHUSD",1642295357042,6.52445614,3333.9,3333.8,0.00997773]
["bitfinex","ETHUSD",1642295357642,4.99062261,3333.9,3333.8,0.00997773]
["bitfinex","ETHUSD",1642295359242,4.99062261,3333.9,3333.4,3.00998305]
["bitfinex","ETHUSD",1642295359443,5.74054681,3333.9,3333.4,3.00998305]
["bitfinex","ETHUSD",1642295359642,7.27438034,3333.9,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295360290,2.56460286,3333.8,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295360490,2.5165058,3333.7,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295361791,2.56460286,3333.6,3333.5,0.00284212]
["bitfinex","ETHUSD",1642295364446,5.09212457,3333.6,3333.5,0.01284115]
["bitfinex","ETHUSD",1642295364649,5.10027332,3333.6,3333.5,0.01284115]
["bitfinex","ETHUSD",1642295364848,2.56460286,3333.6,3333.5,0.01284115]
["bitfinex","ETHUSD",1642295365953,2.56460286,3333.7,3333.5,0.01284115]
["bitfinex","ETHUSD",1642295366349,2.56460286,3333.7,3333.6,0.0022737]
["bitfinex","ETHUSD",1642295366550,5.09809343,3333.7,3333.6,0.0022737]
["bitfinex","ETHUSD",1642295369295,5.09809343,3333.7,3333.6,0.0122674]
["bitfinex","ETHUSD",1642295370697,2.56460286,3333.7,3333.6,0.0122674]
["bitfinex","ETHUSD",1642295371101,2.56460286,3333.7,3333.6,0.0577304]
["bitfinex","ETHUSD",1642295371357,2.56460286,3333.8,3333.6,0.0577304]
["bitfinex","ETHUSD",1642295371740,2.56460286,3333.8,3333.7,0.00170527]
["bitfinex","ETHUSD",1642295372140,2.56460286,3334.0,3333.7,0.00170527]
["bitfinex","ETHUSD",1642295372339,2.56460286,3334.0,3333.9,0.045463]
["bitfinex","ETHUSD",1642295374441,2.56460286,3334.0,3333.9,0.05544073]
["bitfinex","ETHUSD",1642295374840,2.56460286,3334.0,3333.9,0.00997773]
["bitfinex","ETHUSD",1642295377390,2.56460286,3334.0,3333.9,0.12987773]
["bitfinex","ETHUSD",1642295377591,1.60826286,3334.0,3333.9,3.41287773]
["bitfinex","ETHUSD",1642295378592,1.60826286,3334.0,3333.9,4.35647773]
["bitfinex","ETHUSD",1642295378853,2.83671072,3334.0,3333.9,4.35647773]
["bitfinex","ETHUSD",1642295379442,1.22844786,3334.0,3333.9,4.35647773]
["bitfinex","ETHUSD",1642295379645,1.22844786,3334.0,3333.9,1.50647773]
["bitfinex","ETHUSD",1642295379846,1.22844786,3334.0,3333.9,0.60834073]
["bitfinex","ETHUSD",1642295380645,1.22844786,3334.0,3333.9,0.56287773]
["bitfinex","ETHUSD",1642295381749,1.22844786,3334.0,3333.9,0.12987773]
["bitfinex","ETHUSD",1642295383291,1.22844786,3334.0,3333.9,0.00997773]
["bitfinex","ETHUSD",1642295384297,1.22844786,3334.0,3333.8,0.01030875]
["bitfinex","ETHUSD",1642295385592,0.1199,3333.9,3333.8,0.01030875]
["bitfinex","ETHUSD",1642295385994,0.1199,3333.9,3333.8,0.0114456]
["bitfinex","ETHUSD",1642295386640,0.1199,3333.9,3333.4,2.9614456]
["bitfinex","ETHUSD",1642295387140,0.0699,3333.9,3333.5,0.00170527]
["bitfinex","ETHUSD",1642295389241,0.0699,3333.9,3333.7,0.00774221]
["bitfinex","ETHUSD",1642295394143,1.22844786,3334.0,3333.7,0.00774221]
["bitfinex","ETHUSD",1642295394346,1.22844786,3334.0,3333.5,0.00944216]
["bitfinex","ETHUSD",1642295394746,1.22844786,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642295397051,2.76228139,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642295397696,2.56500871,3333.9,3333.6,0.04659985]
["bitfinex","ETHUSD",1642295399295,2.56500871,3333.9,3333.8,0.00773689]
["bitfinex","ETHUSD",1642295404247,2.56500871,3333.9,3333.6,0.00887374]
["bitfinex","ETHUSD",1642295404950,5.3272901,3334.0,3333.6,0.00887374]
["bitfinex","ETHUSD",1642295405594,2.56500871,3333.8,3333.6,0.05433674]
["bitfinex","ETHUSD",1642295406194,2.56500871,3333.9,3333.6,0.00887374]
["bitfinex","ETHUSD",1642295407497,2.51500871,3333.9,3333.6,0.00887374]
["bitfinex","ETHUSD",1642295407694,2.63490871,3333.9,3333.6,0.00887374]
["bitfinex","ETHUSD",1642295407895,2.63490871,3333.9,3333.6,0.05433674]
["bitfinex","ETHUSD",1642295408496,2.63490871,3333.9,3333.8,0.045463]
["bitfinex","ETHUSD",1642295408497,2.51500871,3333.9,3333.8,0.045463]
["bitfinex","ETHUSD",1642295409344,2.51500871,3333.9,3333.8,0.05319989]
["bitfinex","ETHUSD",1642295409543,2.76228139,3334.0,3333.8,0.00773689]
["bitfinex","ETHUSD",1642295412044,1.53383353,3333.9,3333.8,0.00773689]
["bitfinex","ETHUSD",1642295413096,1.22844786,3334.0,3333.8,0.00773689]
["bitfinex","ETHUSD",1642295413296,1.34834786,3334.0,3333.8,0.00773689]
["bitfinex","ETHUSD",1642295414498,1.22844786,3334.0,3333.6,0.00887374]
["bitfinex","ETHUSD",1642295414798,1.53475036,3333.9,3333.6,0.00887374]
["bitfinex","ETHUSD",1642295417145,1.53475036,3333.9,3333.7,0.045463]
["bitfinex","ETHUSD",1642295417946,2.76319822,3334.0,3333.7,0.045463]
["bitfinex","ETHUSD",1642295418349,2.76319822,3334.0,3333.9,0.045463]
["bitfinex","ETHUSD",1642295418748,1.22958471,3334.0,3333.9,0.045463]
["bitfinex","ETHUSD",1642295419348,1.22958471,3334.0,3333.9,0.05319456]
["bitfinex","ETHUSD",1642295419750,0.00113685,3334.0,3333.9,0.05319456]
["bitfinex","ETHUSD",1642295419949,0.00113685,3334.0,3333.9,0.17309456]
["bitfinex","ETHUSD",1642295420402,0.00113685,3334.0,3333.9,4.42309456]
["bitfinex","ETHUSD",1642295420595,0.00113685,3334.0,3333.9,7.03701865]
["bitfinex","ETHUSD",1642295424946,0.00113685,3334.0,3333.9,0.17309456]
["bitfinex","ETHUSD",1642295425747,0.00113685,3334.0,3333.9,0.00773156]
["bitfinex","ETHUSD",1642295426047,0.12103685,3334.0,3333.9,0.00773156]
["bitfinex","ETHUSD",1642295426247,0.00113685,3334.0,3333.9,0.00773156]
["bitfinex","ETHUSD",1642295428898,0.12103685,3334.0,3333.9,0.00773156]
["bitfinex","ETHUSD",1642295429197,2.07103685,3334.0,3333.4,2.96917716]
["bitfinex","ETHUSD",1642295429497,0.1199,3333.9,3333.5,0.00170527]
["bitfinex","ETHUSD",1642295430499,2.6848556,3333.9,3333.5,0.00170527]
["bitfinex","ETHUSD",1642295431344,2.5649556,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642295431547,0.1199,3333.7,3333.5,0.00170527]
["bitfinex","ETHUSD",1642295432844,2.5649556,3333.6,3333.5,0.00170527]
["bitfinex","ETHUSD",1642295433846,2.5649556,3333.8,3333.5,0.00170527]
["bitfinex","ETHUSD",1642295434247,2.5649556,3333.8,3333.5,0.00945813]
["bitfinex","ETHUSD",1642295434448,0.1199,3333.9,3333.5,0.00945813]
["bitfinex","ETHUSD",1642295434449,2.5649556,3333.6,3333.5,0.00945813]
["bitfinex","ETHUSD",1642295434647,2.5649556,3333.6,3333.5,0.00775286]
["bitfinex","ETHUSD",1642295435098,2.5149556,3333.6,3333.5,0.00775286]
["bitfinex","ETHUSD",1642295435696,0.1199,3333.9,3333.5,0.00775286]
["bitfinex","ETHUSD",1642295436198,0.1199,3333.9,3333.6,0.00113685]
["bitfinex","ETHUSD",1642295436396,0.12103685,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642295436597,0.00113685,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642295437800,0.00113685,3334.0,3333.6,0.04659985]
["bitfinex","ETHUSD",1642295438404,0.00113685,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642295439049,0.00113685,3334.0,3333.6,0.04659985]
["bitfinex","ETHUSD",1642295439249,0.00113685,3334.0,3333.8,0.00770313]
["bitfinex","ETHUSD",1642295442451,0.00113685,3334.0,3333.8,0.05316613]
["bitfinex","ETHUSD",1642295444118,0.00113685,3334.0,3333.9,2.545463]
["bitfinex","ETHUSD",1642295444316,0.00113685,3334.0,3333.9,2.5540223]
["bitfinex","ETHUSD",1642295445615,0.00113685,3334.0,3333.9,2.6739223]
["bitfinex","ETHUSD",1642295446016,0.00113685,3334.0,3333.9,0.1739223]
["bitfinex","ETHUSD",1642295446449,0.00113685,3334.0,3333.9,0.1284593]
["bitfinex","ETHUSD",1642295446849,0.00113685,3334.0,3333.9,0.0085593]
["bitfinex","ETHUSD",1642295447951,0.00113685,3334.0,3333.9,0.0540223]
["bitfinex","ETHUSD",1642295448154,0.00113685,3334.0,3333.9,0.0085593]
["bitfinex","ETHUSD",1642295448554,0.00113685,3334.0,3333.9,0.0540223]
["bitfinex","ETHUSD",1642295448858,0.1199,3334.5,3333.9,0.0540223]
["bitfinex","ETHUSD",1642295449055,2.89496894,3334.6,3334.1,0.045463]
["bitfinex","ETHUSD",1642295449258,0.00341054,3334.4,3334.1,0.045463]
["bitfinex","ETHUSD",1642295449657,0.00284212,3334.3,3334.1,0.045463]
["bitfinex","ETHUSD",1642295450107,0.00227369,3334.2,3334.1,0.045463]
["bitfinex","ETHUSD",1642295451800,0.00227369,3334.2,3334.0,0.045463]
["bitfinex","ETHUSD",1642295452000,0.00227369,3334.2,3333.9,0.0085593]
["bitfinex","ETHUSD",1642295452200,1.24031858,3334.6,3333.9,0.0085593]
["bitfinex","ETHUSD",1642295452201,0.00170527,3334.1,3333.9,0.0085593]
["bitfinex","ETHUSD",1642295452601,0.00113685,3334.0,3333.9,0.0085593]
["bitfinex","ETHUSD",1642295452801,0.00113685,3334.0,3333.9,3.0085593]
["bitfinex","ETHUSD",1642295453201,0.00113685,3334.0,3333.9,3.0994853]
["bitfinex","ETHUSD",1642295453405,0.00113685,3334.0,3333.9,3.0540223]
["bitfinex","ETHUSD",1642295454252,0.00113685,3334.0,3333.9,3.0994853]
["bitfinex","ETHUSD",1642295460297,0.00113685,3334.0,3333.9,3.2193853]
["bitfinex","ETHUSD",1642295461649,0.00113685,3334.0,3333.9,3.0994853]
["bitfinex","ETHUSD",1642295464252,0.00113685,3334.0,3333.9,3.0540223]
["bitfinex","ETHUSD",1642295464454,0.00113685,3334.0,3333.9,3.0994853]
["bitfinex","ETHUSD",1642295465109,0.00113685,3334.0,3333.9,3.0085593]
["bitfinex","ETHUSD",1642295470156,0.00113685,3334.0,3333.9,3.0540223]
["bitfinex","ETHUSD",1642295470357,0.00113685,3334.0,3333.9,3.0994853]
["bitfinex","ETHUSD",1642295470756,0.00113685,3334.0,3333.9,3.0085593]
["bitfinex","ETHUSD",1642295471559,0.00113685,3334.0,3333.9,3.0540223]
["bitfinex","ETHUSD",1642295472161,0.00113685,3334.0,3333.9,3.0085593]
["bitfinex","ETHUSD",1642295476005,0.00113685,3334.0,3333.9,3.0540223]
["bitfinex","ETHUSD",1642295477651,0.00113685,3334.0,3333.9,3.0085593]
["bitfinex","ETHUSD",1642295479348,0.00887585,3334.0,3333.9,3.0085593]
["bitfinex","ETHUSD",1642295479749,0.00887585,3334.0,3333.9,5.85261322]
["bitfinex","ETHUSD",1642295479951,4.09935307,3334.3,3334.0,3.5]
["bitfinex","ETHUSD",1642295480208,1.53475036,3334.4,3334.2,0.045463]
["bitfinex","ETHUSD",1642295480401,1.53475036,3334.4,3334.3,0.165363]
["bitfinex","ETHUSD",1642295480798,0.00284211,3334.5,3334.3,0.165363]
["bitfinex","ETHUSD",1642295480999,0.00284211,3334.5,3334.4,0.045463]
["bitfinex","ETHUSD",1642295482705,0.00284211,3334.5,3334.4,1.945463]
["bitfinex","ETHUSD",1642295483102,0.00284211,3334.5,3334.4,4.33767782]
["bitfinex","ETHUSD",1642295483301,0.00284211,3334.5,3334.4,1.945463]
["bitfinex","ETHUSD",1642295483501,0.00284211,3334.5,3334.3,0.165363]
["bitfinex","ETHUSD",1642295483858,0.00227369,3334.4,3334.3,0.165363]
["bitfinex","ETHUSD",1642295484458,0.00227369,3334.4,3334.3,0.1199]
["bitfinex","ETHUSD",1642295484958,0.00227369,3334.4,3334.3,0.165363]
["bitfinex","ETHUSD",1642295485559,0.00227369,3334.4,3334.3,0.045463]
["bitfinex","ETHUSD",1642295485859,0.00227369,3334.4,3334.2,0.045463]
["bitfinex","ETHUSD",1642295486058,0.00227369,3334.4,3334.2,0.165363]
["bitfinex","ETHUSD",1642295486258,0.00170527,3334.3,3334.2,0.165363]
["bitfinex","ETHUSD",1642295486859,0.00170527,3334.3,3334.2,0.1199]
["bitfinex","ETHUSD",1642295487059,0.00170527,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1642295487479,0.00113684,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1642295487907,0.1199,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1642295488101,0.1199,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1642295488302,0.12160527,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1642295488603,0.00113684,3334.2,3333.9,3.0]
["bitfinex","ETHUSD",1642295488803,0.1199,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1642295489301,0.00219775,3334.1,3334.0,0.01048872]
["bitfinex","ETHUSD",1642295490907,0.12209775,3334.1,3332.9,0.1199]
["bitfinex","ETHUSD",1642295491107,0.01214224,3333.3,3332.9,0.1199]
["bitfinex","ETHUSD",1642295491358,0.12,3333.2,3333.0,0.00568424]
["bitfinex","ETHUSD",1642295491854,1.31457759,3333.1,3332.8,0.00682108]
["bitfinex","ETHUSD",1642295492055,2.06463219,3333.1,3332.8,0.00682108]
["bitfinex","ETHUSD",1642295492255,0.12,3333.0,3332.8,0.00682108]
["bitfinex","ETHUSD",1642295492454,0.12,3333.0,3332.5,0.00852636]
["bitfinex","ETHUSD",1642295492654,0.12,3333.0,3332.2,0.01023163]
["bitfinex","ETHUSD",1642295492859,2.73350392,3333.0,3332.2,0.01023163]
["bitfinex","ETHUSD",1642295493060,1.50035,3332.9,3332.2,0.01023163]
["bitfinex","ETHUSD",1642295493257,2.73350392,3332.8,3332.2,0.01023163]
["bitfinex","ETHUSD",1642295493455,0.433,3332.7,3332.2,3.0]
["bitfinex","ETHUSD",1642295493656,3.03510184,3332.6,3332.2,3.0]
["bitfinex","ETHUSD",1642295493856,3.46810184,3332.6,3332.3,0.0096632]
["bitfinex","ETHUSD",1642295494457,3.46810184,3332.6,3332.4,0.00795177]
["bitfinex","ETHUSD",1642295494658,0.553,3332.6,3332.4,0.00795177]
["bitfinex","ETHUSD",1642295494858,2.4185024,3332.5,3332.4,0.00795177]
["bitfinex","ETHUSD",1642295495112,2.5385024,3332.5,3332.4,0.00795177]
["bitfinex","ETHUSD",1642295495301,2.5385024,3332.5,3332.4,0.01704655]
["bitfinex","ETHUSD",1642295495501,2.5385024,3332.5,3332.4,0.00795177]
["bitfinex","ETHUSD",1642295495706,0.12,3332.5,3332.4,0.00795177]
["bitfinex","ETHUSD",1642295496302,2.56561554,3332.5,3332.4,0.17341477]
["bitfinex","ETHUSD",1642295497305,2.56561554,3332.9,3332.4,0.17341477]
["bitfinex","ETHUSD",1642295497605,2.56561554,3332.9,3332.5,0.05398936]
["bitfinex","ETHUSD",1642295498005,2.56561554,3332.9,3332.6,0.00795793]
["bitfinex","ETHUSD",1642295498210,0.25415961,3332.8,3332.6,0.00795793]
["bitfinex","ETHUSD",1642295499350,0.00223682,3332.9,3332.7,0.00793578]
["bitfinex","ETHUSD",1642295499750,0.00223682,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642295500652,2.56009997,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642295500852,17.56309997,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642295501851,15.003,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642295504307,15.123,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295505509,15.003,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295508057,15.003,3332.9,3332.8,0.06077374]
["bitfinex","ETHUSD",1642295508254,15.003,3332.9,3332.8,2.97623674]
["bitfinex","ETHUSD",1642295508658,15.003,3332.9,3332.8,0.22623674]
["bitfinex","ETHUSD",1642295509056,15.003,3332.9,3332.8,0.18077374]
["bitfinex","ETHUSD",1642295509255,15.003,3332.9,3332.8,0.13531074]
["bitfinex","ETHUSD",1642295509655,15.003,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295509855,15.003,3332.9,3332.8,0.06077374]
["bitfinex","ETHUSD",1642295510604,15.17966466,3332.9,3332.8,0.10623674]
["bitfinex","ETHUSD",1642295512807,15.17966466,3332.9,3332.8,0.06077374]
["bitfinex","ETHUSD",1642295513605,15.17966466,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295514353,15.1813681,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295516857,15.1813681,3332.9,3332.8,0.06077374]
["bitfinex","ETHUSD",1642295519008,15.1813681,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295520206,15.3013681,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295521208,17.86704287,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295524161,17.74704287,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295529756,17.74704287,3332.9,3332.8,0.00848966]
["bitfinex","ETHUSD",1642295530757,17.57037821,3332.9,3332.8,0.00848966]
["bitfinex","ETHUSD",1642295532614,17.57037821,3332.9,3332.8,0.05395266]
["bitfinex","ETHUSD",1642295532805,17.57037821,3332.9,3332.8,0.00848966]
["bitfinex","ETHUSD",1642295534406,17.57037821,3332.9,3332.6,0.05395266]
["bitfinex","ETHUSD",1642295534806,17.57037821,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642295535206,2.56567477,3332.8,3332.7,0.00738951]
["bitfinex","ETHUSD",1642295535605,2.56397463,3332.8,3332.7,0.00738951]
["bitfinex","ETHUSD",1642295539257,2.56397463,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295540503,4.94844736,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295540702,2.56397463,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295540904,5.0817328,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295541103,5.7911328,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295541303,5.78363339,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295541904,7.1142017,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295543106,4.80294549,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295545061,3.26587522,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295545959,3.25837664,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295550806,3.25087768,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295553457,2.54147768,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295556018,2.53397862,3332.8,3332.7,0.0158845]
["bitfinex","ETHUSD",1642295560861,2.52648014,3332.8,3332.7,0.0613475]
["bitfinex","ETHUSD",1642295564710,2.52648014,3332.8,3332.7,0.05395799]
["bitfinex","ETHUSD",1642295565611,2.62691149,3332.8,3332.7,0.05395799]
["bitfinex","ETHUSD",1642295571606,2.62691149,3332.8,3332.7,0.00849499]
["bitfinex","ETHUSD",1642295572809,2.62691149,3332.8,3332.7,0.05395799]
["bitfinex","ETHUSD",1642295573411,1.87133149,3332.8,3332.7,0.05395799]
["bitfinex","ETHUSD",1642295575759,1.85634515,3332.8,3332.7,0.05395799]
["bitfinex","ETHUSD",1642295577160,1.85634515,3332.8,3332.7,0.00849499]
["bitfinex","ETHUSD",1642295579413,1.85634515,3332.8,3332.6,0.05395799]
["bitfinex","ETHUSD",1642295580416,1.85634515,3332.8,3332.6,0.00849499]
["bitfinex","ETHUSD",1642295580615,1.97634515,3332.8,3332.6,0.00849499]
["bitfinex","ETHUSD",1642295580816,1.96885846,3332.8,3332.6,0.00849499]
["bitfinex","ETHUSD",1642295581217,0.12,3332.8,3332.6,0.00849499]
["bitfinex","ETHUSD",1642295582862,15.003,3332.9,3332.6,0.00849499]
["bitfinex","ETHUSD",1642295583063,15.003,3332.9,3332.6,0.05395799]
["bitfinex","ETHUSD",1642295583466,18.85132648,3332.9,3332.6,0.05395799]
["bitfinex","ETHUSD",1642295584066,15.003,3332.9,3332.6,0.05395799]
["bitfinex","ETHUSD",1642295584465,15.003,3332.9,3332.8,0.00848966]
["bitfinex","ETHUSD",1642295584864,15.003,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295585711,14.99550074,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295590864,14.98800165,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295592265,15.10800165,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295592611,14.98800165,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295592816,18.83632813,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295594015,14.98800165,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295594421,14.98800165,3332.9,3332.8,0.06077374]
["bitfinex","ETHUSD",1642295594616,18.83632813,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295595017,14.98800165,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295595816,14.98050199,3332.9,3332.8,0.01531074]
["bitfinex","ETHUSD",1642295597860,14.98050199,3332.9,3332.8,0.10623674]
["bitfinex","ETHUSD",1642295598462,14.98050199,3332.9,3332.8,3.35053849]
["bitfinex","ETHUSD",1642295599566,14.98050199,3332.9,3332.8,3.25961249]
["bitfinex","ETHUSD",1642295599762,14.98050199,3332.9,3332.8,3.30507549]
["bitfinex","ETHUSD",1642295600826,14.97300202,3332.9,3332.8,3.30507549]
["bitfinex","ETHUSD",1642295601426,17.5386872,3332.9,3332.8,3.30507549]
["bitfinex","ETHUSD",1642295602428,17.5386872,3332.9,3332.8,3.35053849]
["bitfinex","ETHUSD",1642295603029,17.5386872,3332.9,3332.8,3.30507549]
["bitfinex","ETHUSD",1642295603630,17.5386872,3332.9,3332.8,3.25961249]
["bitfinex","ETHUSD",1642295603877,17.6586872,3332.9,3332.8,3.25961249]
["bitfinex","ETHUSD",1642295604267,17.6586872,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295604467,19.19575747,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295605672,19.18825798,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295607474,19.06825798,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295607715,17.53118771,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295610716,17.52368826,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295610916,17.52368826,3332.9,3332.8,2.03720193]
["bitfinex","ETHUSD",1642295611116,17.52368826,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295611968,17.52368826,3332.9,3332.8,2.03720193]
["bitfinex","ETHUSD",1642295612174,17.52368826,3332.9,3332.8,1.99173893]
["bitfinex","ETHUSD",1642295612470,17.52368826,3332.9,3332.8,1.05476207]
["bitfinex","ETHUSD",1642295614771,17.52368826,3332.9,3332.8,1.04794099]
["bitfinex","ETHUSD",1642295614969,10.06468518,3332.9,3332.8,1.04794099]
["bitfinex","ETHUSD",1642295615817,10.17718594,3332.9,3332.8,1.04794099]
["bitfinex","ETHUSD",1642295616419,10.17718594,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295617219,10.05718594,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295617419,12.54642446,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295618017,12.54642446,3332.9,3332.8,0.77500217]
["bitfinex","ETHUSD",1642295618018,10.05718594,3332.9,3332.8,0.77500217]
["bitfinex","ETHUSD",1642295618418,10.05718594,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295618619,12.57434399,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295619263,12.58436242,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295620263,10.06720437,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295621066,10.05970599,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295621266,12.5845608,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295622714,10.05970599,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295624517,10.06074918,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295625318,10.06074918,3332.9,3332.8,0.77500217]
["bitfinex","ETHUSD",1642295625520,10.06074918,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295626120,10.05325017,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295628963,12.6341595,3332.9,3332.8,0.72953917]
["bitfinex","ETHUSD",1642295629362,12.6341595,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295630221,10.05325017,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295630817,10.04575068,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295631619,12.57377304,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295633966,10.04575068,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295634165,10.04575068,3332.9,3332.8,0.77889183]
["bitfinex","ETHUSD",1642295634565,10.04575068,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295635367,12.57600681,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295635768,10.01032163,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295636167,10.00282271,3332.9,3332.8,0.73342883]
["bitfinex","ETHUSD",1642295636567,10.00282271,3332.9,3332.8,0.36450472]
["bitfinex","ETHUSD",1642295636767,12.5686456,3332.9,3332.8,0.36450472]
["bitfinex","ETHUSD",1642295638019,13.0016456,3332.9,3332.8,0.36450472]
["bitfinex","ETHUSD",1642295638523,13.0016456,3332.9,3332.8,0.01237932]
["bitfinex","ETHUSD",1642295639320,13.00836712,3332.9,3332.3,0.01237932]
["bitfinex","ETHUSD",1642295639519,0.12,3332.8,3332.3,0.01237932]
["bitfinex","ETHUSD",1642295639720,0.12,3332.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295639721,0.553,3332.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295639920,2.79379457,3332.7,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295640321,6.8965961,3332.7,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295641122,2.39966416,3332.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295641387,2.5557108,3332.5,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295641765,4.85298613,3332.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295642167,3.31600749,3332.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295642368,2.56582289,3332.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295642568,2.39683355,3332.5,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295642768,4.96265644,3332.5,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295642967,2.56582289,3332.5,3332.4,0.00909478]
["bitfinex","ETHUSD",1642295644370,2.57261868,3332.5,3332.4,0.02149541]
["bitfinex","ETHUSD",1642295644968,0.00679579,3332.5,3332.4,0.02149541]
["bitfinex","ETHUSD",1642295645817,2.57261868,3332.5,3332.4,0.02149541]
["bitfinex","ETHUSD",1642295646216,2.5651194,3332.5,3332.4,0.02149541]
["bitfinex","ETHUSD",1642295647618,2.51242629,3332.7,3332.4,0.02149541]
["bitfinex","ETHUSD",1642295648019,2.08997864,3332.8,3332.5,0.00852636]
["bitfinex","ETHUSD",1642295648219,1.53697864,3332.8,3332.6,0.12]
["bitfinex","ETHUSD",1642295648419,8.22267178,3332.9,3332.6,0.12]
["bitfinex","ETHUSD",1642295648420,1.53697864,3332.7,3332.6,0.12]
["bitfinex","ETHUSD",1642295648618,7.864e-05,3332.7,3332.6,0.12]
["bitfinex","ETHUSD",1642295648878,7.864e-05,3332.7,3332.6,0.045463]
["bitfinex","ETHUSD",1642295649066,7.864e-05,3332.7,3332.6,0.165463]
["bitfinex","ETHUSD",1642295649265,9.773209,3332.9,3332.6,0.17955192]
["bitfinex","ETHUSD",1642295649266,7.47256658,3332.9,3332.6,0.17955192]
["bitfinex","ETHUSD",1642295649471,7.47256658,3332.9,3332.8,0.045463]
["bitfinex","ETHUSD",1642295649766,7.47256658,3332.9,3332.7,0.12738951]
["bitfinex","ETHUSD",1642295649969,7.47256658,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642295650570,2.52323433,3332.8,3332.7,0.00738951]
["bitfinex","ETHUSD",1642295651168,2.51573496,3332.8,3332.7,0.00738951]
["bitfinex","ETHUSD",1642295654318,2.51573496,3332.8,3332.7,0.02147311]
["bitfinex","ETHUSD",1642295655318,2.51573496,3332.8,3332.2,3.0]
["bitfinex","ETHUSD",1642295655521,2.51573496,3332.8,3330.2,5.68940608]
["bitfinex","ETHUSD",1642295655522,0.7503503,3332.0,3331.2,1.1997]
["bitfinex","ETHUSD",1642295655719,0.01265918,3331.5,3330.6,3.1029]
["bitfinex","ETHUSD",1642295655918,0.01265918,3331.5,3330.7,0.12]
["bitfinex","ETHUSD",1642295655919,0.44565918,3331.5,3330.7,0.12]
["bitfinex","ETHUSD",1642295656118,0.42550123,3331.5,3330.7,0.13136847]
["bitfinex","ETHUSD",1642295656381,1.13677715,3331.4,3330.7,0.13136847]
["bitfinex","ETHUSD",1642295657969,2.61889806,3331.3,3330.7,0.13136847]
["bitfinex","ETHUSD",1642295659375,2.61889806,3331.3,3330.9,0.01065866]
["bitfinex","ETHUSD",1642295659572,3.63317307,3331.4,3330.9,0.01065866]
["bitfinex","ETHUSD",1642295659771,3.63317307,3331.4,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295660615,2.62935232,3331.3,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295660819,3.18235232,3331.3,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295661018,0.553,3331.3,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295661219,1.5553,3331.3,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295661419,1.54779886,3331.3,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295663119,2.96108862,3331.2,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295663419,0.553,3331.1,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295663876,3.04024151,3331.1,3331.0,0.0096632]
["bitfinex","ETHUSD",1642295664668,3.04024151,3331.1,3330.3,0.01364216]
["bitfinex","ETHUSD",1642295665072,3.04024151,3331.1,3330.0,0.08114001]
["bitfinex","ETHUSD",1642295665268,0.00511581,3331.0,3330.0,0.08114001]
["bitfinex","ETHUSD",1642295665771,0.00454739,3330.9,3330.1,1.21403064]
["bitfinex","ETHUSD",1642295666170,0.00397897,3330.8,3330.1,1.21403064]
["bitfinex","ETHUSD",1642295666573,0.54890849,3331.1,3330.1,1.21403064]
["bitfinex","ETHUSD",1642295666772,0.54890849,3331.1,3330.2,0.00284211]
["bitfinex","ETHUSD",1642295666974,1.23632174,3330.9,3330.2,0.00284211]
["bitfinex","ETHUSD",1642295667173,1.35642174,3330.9,3330.2,0.00284211]
["bitfinex","ETHUSD",1642295667620,2.46827194,3330.8,3330.2,0.00284211]
["bitfinex","ETHUSD",1642295668117,2.46827194,3330.8,3330.1,0.00341054]
["bitfinex","ETHUSD",1642295668318,3.21885044,3330.8,3330.1,0.00341054]
["bitfinex","ETHUSD",1642295668818,0.5531,3330.7,3330.1,0.00341054]
["bitfinex","ETHUSD",1642295669218,0.5531,3330.7,3330.4,0.01068533]
["bitfinex","ETHUSD",1642295669520,0.7507201,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642295669718,3.5038201,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642295670522,7.57273328,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642295671121,10.47352371,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642295671570,10.87122037,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642295671770,16.27922037,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642295672569,16.31760549,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642295672970,1.9,3330.5,3330.4,0.01068533]
["bitfinex","ETHUSD",1642295673169,5.56475955,3330.5,3330.4,0.01068533]
["bitfinex","ETHUSD",1642295673369,3.66475955,3330.5,3330.4,0.01068533]
["bitfinex","ETHUSD",1642295674469,3.66475955,3330.5,3329.2,0.1201]
["bitfinex","ETHUSD",1642295674669,3.66475955,3330.5,3329.6,1.53030164]
["bitfinex","ETHUSD",1642295674670,0.1201,3330.4,3329.6,1.53030164]
["bitfinex","ETHUSD",1642295674871,0.433,3330.3,3329.6,1.53030164]
["bitfinex","ETHUSD",1642295675517,1.29204365,3330.2,3329.6,1.53030164]
["bitfinex","ETHUSD",1642295675719,1.43100194,3329.7,3329.6,1.53030164]
["bitfinex","ETHUSD",1642295676119,1.43100194,3329.7,3329.6,1.53541746]
["bitfinex","ETHUSD",1642295676921,1.42350039,3329.7,3329.6,1.53541746]
["bitfinex","ETHUSD",1642295677522,1.42350039,3329.7,3329.6,0.00511582]
["bitfinex","ETHUSD",1642295678970,0.43855985,3330.3,3329.6,0.00511582]
["bitfinex","ETHUSD",1642295679173,0.1201,3330.6,3329.4,0.12635266]
["bitfinex","ETHUSD",1642295679369,2.74945232,3330.7,3329.6,0.01072803]
["bitfinex","ETHUSD",1642295679568,2.74945232,3330.7,3329.7,0.1201]
["bitfinex","ETHUSD",1642295679770,0.00113684,3330.7,3329.7,0.12464739]
["bitfinex","ETHUSD",1642295679972,0.00113684,3330.7,3329.9,1.37666231]
["bitfinex","ETHUSD",1642295680177,1.1611234,3330.2,3329.9,1.37666231]
["bitfinex","ETHUSD",1642295680370,1.1611234,3330.2,3330.0,0.12294212]
["bitfinex","ETHUSD",1642295680773,1.1611234,3330.2,3330.1,0.0022737]
["bitfinex","ETHUSD",1642295681571,0.00113684,3330.7,3330.1,0.0022737]
["bitfinex","ETHUSD",1642295681773,0.00113684,3330.7,3330.2,0.1201]
["bitfinex","ETHUSD",1642295681972,3.78643718,3331.1,3330.2,0.1201]
["bitfinex","ETHUSD",1642295682171,3.85089509,3331.3,3330.3,0.00227369]
["bitfinex","ETHUSD",1642295682372,0.00170527,3331.0,3330.3,0.00227369]
["bitfinex","ETHUSD",1642295682620,1.16370887,3330.9,3330.3,0.00227369]
["bitfinex","ETHUSD",1642295682822,1.16484572,3330.9,3330.2,0.00284211]
["bitfinex","ETHUSD",1642295683021,1.16484572,3330.9,3330.3,0.1201]
["bitfinex","ETHUSD",1642295683423,1.16484572,3330.9,3330.4,0.00170527]
["bitfinex","ETHUSD",1642295683822,1.16484572,3330.9,3330.3,0.00227369]
["bitfinex","ETHUSD",1642295684022,1.16484572,3330.9,3330.2,0.00284211]
["bitfinex","ETHUSD",1642295684222,1.16484572,3330.9,3330.1,0.00341054]
["bitfinex","ETHUSD",1642295684423,1.16484572,3330.9,3330.5,0.01113372]
["bitfinex","ETHUSD",1642295685223,17.57,3330.7,3330.1,4.426e-05]
["bitfinex","ETHUSD",1642295685424,0.045463,3330.2,3330.1,4.426e-05]
["bitfinex","ETHUSD",1642295685624,0.045463,3330.2,3329.4,0.00402322]
["bitfinex","ETHUSD",1642295685625,0.598563,3330.2,3329.4,0.00402322]
["bitfinex","ETHUSD",1642295685925,0.598563,3330.2,3329.0,3.661]
["bitfinex","ETHUSD",1642295685926,0.045463,3329.5,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295686126,0.433,3329.9,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295686383,1.51856101,3329.8,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295686574,1.51116418,3329.8,3329.0,1.47819014]
["bitfinex","ETHUSD",1642295686774,1.51116418,3329.8,3329.2,0.00516007]
["bitfinex","ETHUSD",1642295686974,1.51116418,3329.8,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295687375,1.51116418,3329.8,3328.9,0.00686534]
["bitfinex","ETHUSD",1642295687574,1.51116418,3329.8,3328.8,0.00743376]
["bitfinex","ETHUSD",1642295687575,3.96742747,3329.8,3328.8,0.00743376]
["bitfinex","ETHUSD",1642295687774,1.51116418,3329.8,3328.8,0.00743376]
["bitfinex","ETHUSD",1642295687973,3.96379545,3329.8,3328.8,0.00743376]
["bitfinex","ETHUSD",1642295689379,3.96379545,3329.8,3329.0,0.00843036]
["bitfinex","ETHUSD",1642295689576,3.96219392,3329.8,3329.0,0.00843036]
["bitfinex","ETHUSD",1642295689876,1.51116418,3329.8,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295690521,3.99954125,3329.8,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295691524,0.57011932,3329.7,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295691825,0.045463,3329.2,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295692024,0.5531,3329.2,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295692223,0.42549553,3329.2,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295694272,1.73697514,3329.2,3329.1,0.00572849]
["bitfinex","ETHUSD",1642295694474,1.73697514,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295697477,1.7294688,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295701870,1.72196367,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295702171,3.97196367,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295702371,4.09206367,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295703671,6.66057609,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295704270,9.5473061,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295705423,10.2945061,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295705622,10.47090604,3329.2,3329.1,0.01415351]
["bitfinex","ETHUSD",1642295706023,2.05,3329.1,3328.3,0.120059]
["bitfinex","ETHUSD",1642295706224,1.36546893,3328.7,3328.3,0.120059]
["bitfinex","ETHUSD",1642295706424,0.5531,3328.6,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295706627,2.93006559,3328.6,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295706826,2.89675407,3328.6,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295707026,2.51232545,3328.5,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295707229,2.94532545,3328.5,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295707429,0.433,3328.5,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295707625,0.42549415,3328.5,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295708226,0.59105715,3328.5,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295709070,0.54559415,3328.5,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295709274,0.42549415,3328.5,3328.4,0.00397897]
["bitfinex","ETHUSD",1642295709470,0.42549415,3328.5,3328.4,1.64151485]
["bitfinex","ETHUSD",1642295710673,1.36546893,3328.7,3328.4,1.64151485]
["bitfinex","ETHUSD",1642295711071,1.36546893,3328.7,3328.5,0.00341054]
["bitfinex","ETHUSD",1642295712277,1.41093193,3328.7,3328.5,0.00341054]
["bitfinex","ETHUSD",1642295712721,1.40342597,3328.7,3328.5,0.00341054]
["bitfinex","ETHUSD",1642295713124,1.35796297,3328.7,3328.5,0.00341054]
["bitfinex","ETHUSD",1642295714125,1.40342597,3328.7,3328.5,0.00341054]
["bitfinex","ETHUSD",1642295714528,1.35796297,3328.7,3328.5,0.00341054]
["bitfinex","ETHUSD",1642295714724,1.35796297,3328.7,3328.6,0.81876794]
["bitfinex","ETHUSD",1642295714926,1.35796297,3328.7,3328.6,1.63753588]
["bitfinex","ETHUSD",1642295715125,1.35796297,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295717373,1.3504586,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295722330,1.33545857,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295726379,1.76845857,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295726579,1.88855857,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295727378,1.88105445,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295729226,4.44976558,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295729827,4.32966558,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295730628,4.25466558,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295731883,4.24716431,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295736330,6.81333948,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295736931,6.80583882,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295737333,6.85130182,3328.7,3328.6,1.640378]
["bitfinex","ETHUSD",1642295738333,6.85130182,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295738732,6.85130182,3328.7,3328.6,0.00284212]
["bitfinex","ETHUSD",1642295738982,6.85130182,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295739184,4.28512665,3328.7,3328.6,0.20040351]
["bitfinex","ETHUSD",1642295739382,6.47803689,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295739784,4.28512665,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295739981,6.54010472,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295740181,6.54476338,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295740983,4.28512665,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295741183,6.49632635,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295741984,4.28512665,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295742384,4.27762125,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295742830,6.44165871,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295743633,6.48384699,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295744633,6.48369991,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295745733,4.27762125,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295747390,4.27011585,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295747790,4.22465285,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295752532,4.21714663,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295752731,4.33724663,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295753431,6.79959215,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295753636,4.33724663,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295754081,3.78414663,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295757183,3.77664284,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295758542,3.82210584,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295760439,3.77664284,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295762486,3.76913707,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295763286,3.81460007,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295763889,3.93470007,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295764086,3.81460007,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295764289,4.24760007,3328.7,3328.6,0.20324563]
["bitfinex","ETHUSD",1642295765237,2.65,3328.6,3328.0,1.1995]
["bitfinex","ETHUSD",1642295765432,0.045463,3328.1,3328.0,1.1995]
["bitfinex","ETHUSD",1642295765631,0.045463,3328.1,3327.5,7.2849]
["bitfinex","ETHUSD",1642295765632,0.478463,3328.1,3327.5,7.2849]
["bitfinex","ETHUSD",1642295765933,0.478463,3328.1,3327.6,0.00568423]
["bitfinex","ETHUSD",1642295766333,0.045463,3327.9,3327.6,0.00568423]
["bitfinex","ETHUSD",1642295766635,1.34247357,3327.8,3327.5,0.00625266]
["bitfinex","ETHUSD",1642295767331,2.57162299,3327.7,3327.5,0.00625266]
["bitfinex","ETHUSD",1642295767532,2.56411877,3327.7,3327.5,0.00625266]
["bitfinex","ETHUSD",1642295767931,5.1328299,3327.7,3327.2,0.00795793]
["bitfinex","ETHUSD",1642295768331,2.56871113,3327.7,3327.2,0.00795793]
["bitfinex","ETHUSD",1642295768896,2.09374647,3327.8,3327.2,0.00795793]
["bitfinex","ETHUSD",1642295768897,2.56871113,3327.6,3327.2,0.00795793]
["bitfinex","ETHUSD",1642295769085,2.56871113,3327.6,3327.2,0.12815793]
["bitfinex","ETHUSD",1642295769485,2.56871113,3327.6,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295769889,2.56871113,3327.6,3327.4,0.1202]
["bitfinex","ETHUSD",1642295770286,2.56871113,3327.7,3327.5,0.00625266]
["bitfinex","ETHUSD",1642295770687,2.56871113,3327.7,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295770888,2.56871113,3327.5,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295771791,2.49587023,3327.7,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295771792,2.43761048,3327.4,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295771990,2.6456926,3327.6,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295772188,1.88371908,3327.6,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295772486,3.04717413,3327.7,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295772733,2.56871113,3327.4,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295773734,2.56871113,3327.6,3327.3,0.00738951]
["bitfinex","ETHUSD",1642295774338,2.56871113,3327.6,3326.9,0.0096632]
["bitfinex","ETHUSD",1642295774934,2.56871113,3327.6,3326.8,0.01023162]
["bitfinex","ETHUSD",1642295775136,2.56871113,3327.6,3326.9,0.1202]
["bitfinex","ETHUSD",1642295775137,0.045463,3327.5,3326.9,0.1202]
["bitfinex","ETHUSD",1642295775535,0.045463,3327.5,3327.0,0.00909478]
["bitfinex","ETHUSD",1642295776035,0.045463,3327.5,3326.8,0.01023162]
["bitfinex","ETHUSD",1642295776514,2.56871113,3327.4,3326.8,0.01023162]
["bitfinex","ETHUSD",1642295776702,1.40247173,3327.3,3326.8,0.01023162]
["bitfinex","ETHUSD",1642295778804,0.045463,3327.2,3326.8,0.01023162]
["bitfinex","ETHUSD",1642295780635,0.045463,3327.2,3326.7,0.01080005]
["bitfinex","ETHUSD",1642295781036,1.43387449,3326.8,3326.7,0.01080005]
["bitfinex","ETHUSD",1642295781242,1.43387449,3326.8,3326.7,2.11080005]
["bitfinex","ETHUSD",1642295782838,0.03796393,3327.3,3326.7,2.23100005]
["bitfinex","ETHUSD",1642295783337,0.03796393,3327.3,3326.8,0.01023162]
["bitfinex","ETHUSD",1642295783736,1.42253508,3327.2,3326.8,0.01023162]
["bitfinex","ETHUSD",1642295787490,1.41502467,3327.2,3326.7,0.01080005]
["bitfinex","ETHUSD",1642295788834,1.46048767,3327.2,3326.7,0.01080005]
["bitfinex","ETHUSD",1642295793488,0.1202,3327.6,3326.7,0.01080005]
["bitfinex","ETHUSD",1642295793489,0.165663,3327.6,3327.1,1.15202737]
["bitfinex","ETHUSD",1642295793686,0.045463,3327.6,3327.1,1.15202737]
["bitfinex","ETHUSD",1642295793887,0.1202,3327.5,3327.2,0.00795793]
["bitfinex","ETHUSD",1642295794287,1.94065305,3328.0,3327.2,0.00795793]
["bitfinex","ETHUSD",1642295794288,0.433,3327.6,3327.2,0.00795793]
["bitfinex","ETHUSD",1642295794488,0.1202,3327.5,3326.6,0.01136847]
["bitfinex","ETHUSD",1642295794687,0.045463,3327.2,3326.6,0.01136847]
["bitfinex","ETHUSD",1642295795343,1.31146148,3327.1,3326.6,0.01136847]
["bitfinex","ETHUSD",1642295795744,0.045463,3327.0,3326.6,0.01136847]
["bitfinex","ETHUSD",1642295798444,2.50967436,3327.0,3326.6,0.01136847]
["bitfinex","ETHUSD",1642295798645,2.55796253,3327.0,3326.6,0.01136847]
["bitfinex","ETHUSD",1642295798885,2.57004095,3326.9,3326.5,1.38381684]
["bitfinex","ETHUSD",1642295799085,2.57174622,3326.9,3326.5,1.38381684]
["bitfinex","ETHUSD",1642295799286,1.39439737,3326.6,3326.5,1.38381684]
["bitfinex","ETHUSD",1642295802649,1.38688646,3326.6,3326.5,1.38381684]
["bitfinex","ETHUSD",1642295803238,1.38688646,3326.6,3326.5,1.33381684]
["bitfinex","ETHUSD",1642295804837,0.04716827,3326.9,3326.5,1.33381684]
["bitfinex","ETHUSD",1642295806241,2.57005596,3326.8,3326.5,1.33381684]
["bitfinex","ETHUSD",1642295806490,2.57005596,3326.8,3326.0,0.1202]
["bitfinex","ETHUSD",1642295806889,2.57005596,3326.8,3326.1,0.00284212]
["bitfinex","ETHUSD",1642295807091,0.045463,3326.7,3326.1,0.00284212]
["bitfinex","ETHUSD",1642295807389,1.39074789,3326.2,3326.1,1.21593997]
["bitfinex","ETHUSD",1642295808389,0.045463,3326.7,3326.1,1.21593997]
["bitfinex","ETHUSD",1642295808791,0.045463,3326.7,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295809589,1.45560277,3326.4,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295811740,1.45560277,3326.4,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295813744,0.045463,3326.5,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295813988,0.1202,3326.8,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295814187,0.165663,3326.8,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295815087,1.30569868,3326.5,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295815287,1.30569868,3326.5,3326.0,0.1202]
["bitfinex","ETHUSD",1642295816288,0.045463,3326.4,3326.0,0.1202]
["bitfinex","ETHUSD",1642295816489,0.045463,3326.4,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295816690,0.045463,3326.4,3325.9,0.12417896]
["bitfinex","ETHUSD",1642295816990,0.045463,3326.4,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295817836,1.30569868,3326.5,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295819238,2.57028048,3326.4,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295820641,1.30569868,3326.5,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295821489,2.57024514,3326.4,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295822090,1.30569868,3326.5,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295825743,1.30088711,3326.5,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295826742,2.57213741,3326.4,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295826943,0.045463,3326.4,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295827344,0.045463,3326.4,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295828145,2.5704337,3326.3,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295828889,0.045463,3326.4,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295829587,1.35257198,3326.5,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295829789,0.045463,3326.3,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295829990,0.045463,3326.2,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295830390,0.045463,3326.1,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295830590,1.44121146,3326.0,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295830790,0.045463,3325.9,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295831392,0.045463,3325.8,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295831590,0.045463,3325.7,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295832291,1.48667446,3326.0,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295832494,0.045463,3325.7,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295832738,0.045463,3325.8,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295834440,1.44121146,3326.0,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295835642,1.44121146,3326.0,3325.7,0.1202]
["bitfinex","ETHUSD",1642295835941,1.44121146,3326.0,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295836389,1.44121146,3326.0,3325.9,1.37282813]
["bitfinex","ETHUSD",1642295836791,1.44121146,3326.0,3325.9,1.37680709]
["bitfinex","ETHUSD",1642295839592,1.44121146,3326.0,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295839994,1.44121146,3326.0,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295844001,1.44121146,3326.0,3325.8,0.1202]
["bitfinex","ETHUSD",1642295844397,0.045463,3326.4,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295844596,4.0774,3326.8,3326.3,1.0942784]
["bitfinex","ETHUSD",1642295844597,0.1202,3326.8,3326.3,1.0942784]
["bitfinex","ETHUSD",1642295844796,3.1084,3327.1,3326.3,1.0942784]
["bitfinex","ETHUSD",1642295844997,3.1084,3327.1,3326.4,0.12133685]
["bitfinex","ETHUSD",1642295845197,0.00170527,3326.9,3326.4,0.12133685]
["bitfinex","ETHUSD",1642295845598,1.14237205,3326.8,3326.4,0.12133685]
["bitfinex","ETHUSD",1642295845796,1.14237205,3326.8,3326.4,0.00113685]
["bitfinex","ETHUSD",1642295846600,0.045463,3326.5,3326.4,0.00113685]
["bitfinex","ETHUSD",1642295847499,2.57016396,3326.7,3326.4,0.00113685]
["bitfinex","ETHUSD",1642295847949,2.57016396,3326.7,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295848150,0.045463,3326.6,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295848350,2.57016396,3326.7,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295848648,2.61562696,3326.7,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295849449,2.57016396,3326.7,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295849651,0.045463,3326.3,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295849851,0.045463,3326.5,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295850251,1.14237205,3326.8,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295850252,2.57016396,3326.6,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295850452,0.045463,3326.4,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295850751,1.19626305,3326.3,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295851151,1.24172605,3326.3,3326.2,0.00227369]
["bitfinex","ETHUSD",1642295851594,1.24172605,3326.3,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295851798,0.045463,3326.2,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295851993,3.76642701,3326.3,3325.9,1.35038113]
["bitfinex","ETHUSD",1642295852295,3.76642701,3326.3,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295852493,0.045463,3326.2,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295852893,1.24172605,3326.3,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295853496,1.19626305,3326.3,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295853897,0.045463,3326.2,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295854096,1.19626305,3326.3,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295854299,1.24172605,3326.3,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295854896,2.57038001,3326.2,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295855152,2.61584301,3326.2,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295856142,0.045463,3326.1,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295856442,2.61584301,3326.1,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295857244,0.045463,3326.1,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295858043,0.045463,3326.1,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295858544,1.13046446,3325.8,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295859393,0.1202,3326.7,3325.7,0.75646581]
["bitfinex","ETHUSD",1642295859791,0.1202,3326.7,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295859990,6.470107,3326.8,3325.9,0.1202]
["bitfinex","ETHUSD",1642295860391,1.12479404,3326.7,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295860591,2.42238276,3326.6,3326.0,0.00341054]
["bitfinex","ETHUSD",1642295860991,2.42238276,3326.6,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295861590,2.57044842,3326.5,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295862490,1.18605728,3326.0,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295863345,1.17104675,3326.0,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295868302,1.16353499,3326.0,3325.9,0.00397896]
["bitfinex","ETHUSD",1642295871243,1.16353499,3326.0,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295871647,0.045463,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295871847,1.16353499,3326.0,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295872646,0.045463,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295873047,1.20717899,3326.0,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295873646,1.20899799,3326.0,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295875496,1.16353499,3326.0,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295880244,0.043644,3326.2,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295880443,0.045463,3326.1,3325.8,0.00454739]
["bitfinex","ETHUSD",1642295880842,0.045463,3326.1,3325.6,20.35916294]
["bitfinex","ETHUSD",1642295880843,0.1202,3326.7,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295881048,0.045463,3326.3,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295881243,0.045463,3326.1,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295881492,1.25031653,3325.8,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295882090,1.25031653,3325.8,3325.7,2.25511581]
["bitfinex","ETHUSD",1642295882693,1.25031653,3325.8,3325.7,0.00511581]
["bitfinex","ETHUSD",1642295883090,1.25031653,3325.8,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295883491,2.53740677,3325.7,3325.6,0.00568423]
["bitfinex","ETHUSD",1642295883892,2.53740677,3325.7,3325.2,0.00795793]
["bitfinex","ETHUSD",1642295884092,0.045463,3325.3,3325.2,0.00795793]
["bitfinex","ETHUSD",1642295884293,1.5209426,3325.3,3325.2,0.00795793]
["bitfinex","ETHUSD",1642295884491,1.5209426,3325.3,3325.0,0.00909477]
["bitfinex","ETHUSD",1642295884691,0.045463,3325.1,3325.0,0.00909477]
["bitfinex","ETHUSD",1642295884892,0.045463,3325.1,3324.8,0.01023162]
["bitfinex","ETHUSD",1642295885153,0.045463,3325.1,3324.7,0.75156]
["bitfinex","ETHUSD",1642295885154,1.4754796,3325.3,3324.9,0.1203]
["bitfinex","ETHUSD",1642295885347,0.045463,3324.9,3324.8,0.13053162]
["bitfinex","ETHUSD",1642295885542,1.4754796,3325.3,3325.0,0.00909477]
["bitfinex","ETHUSD",1642295885743,0.045463,3325.1,3325.0,0.0016]
["bitfinex","ETHUSD",1642295886142,0.045463,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295886349,0.045463,3325.1,3325.0,1.53180496]
["bitfinex","ETHUSD",1642295887947,0.045463,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295888145,0.03044963,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295889696,0.15064963,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295891502,0.03044963,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295892102,3.28044963,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295892304,6.24697401,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295893243,6.36717401,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295893440,8.93106481,3325.1,3325.0,0.01069477]
["bitfinex","ETHUSD",1642295893842,8.93106481,3325.1,3323.2,1.1989]
["bitfinex","ETHUSD",1642295894043,8.93106481,3325.1,3322.6,0.433]
["bitfinex","ETHUSD",1642295894044,0.01212142,3324.2,3322.6,0.433]
["bitfinex","ETHUSD",1642295894244,0.01212142,3324.2,3323.3,0.0096632]
["bitfinex","ETHUSD",1642295894245,0.1203,3324.1,3323.3,0.0096632]
["bitfinex","ETHUSD",1642295894443,0.1203,3324.1,3323.1,0.7116232]
["bitfinex","ETHUSD",1642295894644,0.433,3324.0,3323.1,0.7116232]
["bitfinex","ETHUSD",1642295894944,0.41017179,3323.4,3323.1,0.7116232]
["bitfinex","ETHUSD",1642295895545,0.41017179,3323.4,3322.8,0.1203]
["bitfinex","ETHUSD",1642295895846,0.12371054,3323.9,3323.0,0.75197]
["bitfinex","ETHUSD",1642295896044,0.12371054,3323.9,3323.1,0.1203]
["bitfinex","ETHUSD",1642295896242,0.00284211,3323.8,3323.2,0.1203]
["bitfinex","ETHUSD",1642295896497,0.00284211,3323.8,3323.7,1.29383339]
["bitfinex","ETHUSD",1642295896698,0.1203,3323.9,3323.8,0.1203]
["bitfinex","ETHUSD",1642295897099,0.1203,3323.9,3323.7,1.41413339]
["bitfinex","ETHUSD",1642295897500,0.00284211,3323.8,3323.7,1.41413339]
["bitfinex","ETHUSD",1642295897701,0.00284211,3323.8,3323.7,18.98413339]
["bitfinex","ETHUSD",1642295897900,4.334,3325.1,3324.7,1.48192685]
["bitfinex","ETHUSD",1642295898101,1.1425,3325.1,3324.7,1.48192685]
["bitfinex","ETHUSD",1642295898299,2.71671006,3325.5,3324.6,0.75159]
["bitfinex","ETHUSD",1642295898700,1.48241737,3325.2,3324.7,0.00170528]
["bitfinex","ETHUSD",1642295899301,1.48241737,3325.2,3324.8,1.22341882]
["bitfinex","ETHUSD",1642295900547,1.48241737,3325.2,3324.7,0.00170528]
["bitfinex","ETHUSD",1642295900945,1.48241737,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1642295901549,1.48241737,3325.2,3324.9,1.15001543]
["bitfinex","ETHUSD",1642295903549,0.1202,3325.3,3324.9,1.15001543]
["bitfinex","ETHUSD",1642295903993,0.00113684,3325.2,3324.9,1.15001543]
["bitfinex","ETHUSD",1642295904795,0.12133684,3325.2,3324.9,1.15001543]
["bitfinex","ETHUSD",1642295904998,0.12133684,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1642295905196,2.50790872,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1642295905595,0.00113684,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1642295906404,2.61190655,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1642295906597,0.12143684,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1642295906798,2.63374436,3325.2,3324.5,0.00284212]
["bitfinex","ETHUSD",1642295907497,2.63374436,3325.2,3324.5,1.24415491]
["bitfinex","ETHUSD",1642295907942,2.63374436,3325.2,3324.6,0.0022737]
["bitfinex","ETHUSD",1642295908948,1.44055615,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642295909144,1.44055615,3324.7,3324.3,0.00397897]
["bitfinex","ETHUSD",1642295909345,0.00113684,3325.2,3324.3,0.00397897]
["bitfinex","ETHUSD",1642295910446,1.23655104,3324.9,3324.5,1.39705905]
["bitfinex","ETHUSD",1642295910847,1.23655104,3324.9,3324.6,0.0022737]
["bitfinex","ETHUSD",1642295911246,0.1203,3325.1,3324.6,0.0022737]
["bitfinex","ETHUSD",1642295912492,0.11278486,3325.1,3324.6,0.0022737]
["bitfinex","ETHUSD",1642295914100,0.00113684,3325.2,3324.7,0.1203]
["bitfinex","ETHUSD",1642295914497,0.00113684,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642295914697,0.00113684,3325.2,3325.1,1.39327568]
["bitfinex","ETHUSD",1642295915849,0.00113684,3325.2,3325.1,2.76736512]
["bitfinex","ETHUSD",1642295916051,0.00113684,3325.2,3325.1,1.39327568]
["bitfinex","ETHUSD",1642295917652,0.00113684,3325.2,3325.1,1.51347568]
["bitfinex","ETHUSD",1642295918052,2.56493663,3325.6,3325.1,1.51347568]
["bitfinex","ETHUSD",1642295918251,2.56493663,3325.6,3325.2,0.1202]
["bitfinex","ETHUSD",1642295918452,0.00170527,3325.5,3325.2,0.1202]
["bitfinex","ETHUSD",1642295918910,3.1377,3326.0,3325.2,0.1202]
["bitfinex","ETHUSD",1642295919202,3.1377,3326.0,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295919203,0.00284212,3325.9,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295919601,0.00227369,3325.8,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295922502,2.750391,3326.5,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295922749,1.20159986,3326.2,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295922949,1.19408332,3326.2,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295923149,0.00170527,3326.1,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295923349,1.09578859,3326.2,3325.7,1.28429329]
["bitfinex","ETHUSD",1642295923550,1.09578859,3326.2,3325.2,0.1202]
["bitfinex","ETHUSD",1642295923551,1.09578859,3326.2,3325.8,0.00170527]
["bitfinex","ETHUSD",1642295923748,2.44730265,3326.1,3325.8,0.00170527]
["bitfinex","ETHUSD",1642295923949,2.44730265,3326.1,3325.3,0.00454738]
["bitfinex","ETHUSD",1642295924151,0.1202,3326.0,3325.3,0.00454738]
["bitfinex","ETHUSD",1642295924751,0.1202,3326.0,3325.5,1.20388042]
["bitfinex","ETHUSD",1642295925052,0.1202,3326.2,3325.6,0.00284211]
["bitfinex","ETHUSD",1642295925249,3.765958,3326.3,3325.6,0.00284211]
["bitfinex","ETHUSD",1642295925250,0.1202,3326.3,3325.6,0.00284211]
["bitfinex","ETHUSD",1642295926494,1.37534543,3325.9,3325.6,0.00284211]
["bitfinex","ETHUSD",1642295929300,1.37534543,3325.9,3325.8,0.00778611]
["bitfinex","ETHUSD",1642295929700,1.37534543,3325.9,3325.8,0.00949138]
["bitfinex","ETHUSD",1642295930746,0.1202,3326.1,3325.8,0.00949138]
["bitfinex","ETHUSD",1642295931046,0.1202,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642295931346,0.18260509,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642295931948,1.40901541,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642295932744,1.40150117,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642295932947,10.07883968,3326.4,3326.0,1.49778782]
["bitfinex","ETHUSD",1642295933145,7.5792,3326.4,3326.0,1.49778782]
["bitfinex","ETHUSD",1642295933346,0.00113685,3326.3,3326.0,1.49778782]
["bitfinex","ETHUSD",1642295934394,0.00113685,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295937643,1.13996635,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295938548,2.57203363,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295939348,2.57203363,3326.3,3326.1,0.1202]
["bitfinex","ETHUSD",1642295944401,2.57203363,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295946547,2.57203363,3326.3,3326.2,3.55596471]
["bitfinex","ETHUSD",1642295946746,2.57203363,3326.3,3326.2,1.00596471]
["bitfinex","ETHUSD",1642295946946,0.00113685,3326.3,3326.2,0.88576471]
["bitfinex","ETHUSD",1642295947148,1.40633354,3326.3,3326.2,0.88576471]
["bitfinex","ETHUSD",1642295947346,0.00113685,3326.3,3326.2,0.88576471]
["bitfinex","ETHUSD",1642295947547,2.57182098,3326.3,3326.2,0.88576471]
["bitfinex","ETHUSD",1642295952399,2.57182098,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295954350,2.57182098,3326.3,3326.1,0.27316471]
["bitfinex","ETHUSD",1642295956599,2.57182098,3326.3,3326.2,4.3202]
["bitfinex","ETHUSD",1642295956998,0.00113685,3326.3,3326.2,4.3202]
["bitfinex","ETHUSD",1642295957500,2.57163852,3326.3,3326.2,4.3202]
["bitfinex","ETHUSD",1642295957699,2.57163852,3326.3,3326.2,0.1202]
["bitfinex","ETHUSD",1642295958099,3.87531751,3326.3,3326.2,0.1202]
["bitfinex","ETHUSD",1642295959399,3.87531751,3326.3,3326.2,0.12796471]
["bitfinex","ETHUSD",1642295959799,2.57163852,3326.3,3326.2,0.12796471]
["bitfinex","ETHUSD",1642295960269,2.57163852,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295962465,3.9240748,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295963267,3.92293795,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295964105,2.57050167,3326.3,3326.2,0.00776471]
["bitfinex","ETHUSD",1642295964405,2.57050167,3326.3,3326.2,2.5]
["bitfinex","ETHUSD",1642295965010,2.57050167,3326.3,3326.2,5.0447669]
["bitfinex","ETHUSD",1642295965207,2.57050167,3326.3,3326.2,6.53148608]
["bitfinex","ETHUSD",1642295965406,2.57050167,3326.3,3326.2,7.20752348]
["bitfinex","ETHUSD",1642295965806,2.57050167,3326.3,3326.2,7.64052348]
["bitfinex","ETHUSD",1642295966408,1.45078,3326.4,3326.2,25.21052348]
["bitfinex","ETHUSD",1642295966607,1.25897291,3327.2,3326.3,24.53502901]
["bitfinex","ETHUSD",1642295966808,1.25897291,3327.2,3326.5,1.4269831]
["bitfinex","ETHUSD",1642295967009,2.57589374,3327.1,3326.6,0.1202]
["bitfinex","ETHUSD",1642295967208,2.5702095,3327.0,3326.6,0.1202]
["bitfinex","ETHUSD",1642295967407,2.57532531,3327.0,3326.5,0.1202]
["bitfinex","ETHUSD",1642295967653,0.00454739,3326.9,3326.5,0.1202]
["bitfinex","ETHUSD",1642295967854,2.57475689,3326.9,3326.5,0.1202]
["bitfinex","ETHUSD",1642295968054,2.57418847,3326.8,3326.5,0.1202]
["bitfinex","ETHUSD",1642295968454,2.57362004,3326.7,3326.5,0.1202]
["bitfinex","ETHUSD",1642295968654,0.00341054,3326.7,3326.5,0.1202]
["bitfinex","ETHUSD",1642295968854,0.00284212,3326.6,3326.5,0.1202]
["bitfinex","ETHUSD",1642295969056,0.00284212,3326.6,3326.5,2.6702]
["bitfinex","ETHUSD",1642295970461,0.00284212,3326.6,3326.5,5.11105686]
["bitfinex","ETHUSD",1642295970861,0.00284212,3326.6,3326.5,8.11105686]
["bitfinex","ETHUSD",1642295972999,0.00284212,3326.6,3326.5,25.68105686]
["bitfinex","ETHUSD",1642295973199,0.00284212,3326.6,3326.5,23.2402]
["bitfinex","ETHUSD",1642295973403,0.00284212,3326.6,3326.5,23.711555]
["bitfinex","ETHUSD",1642295973899,2.5702095,3327.3,3326.5,23.711555]
["bitfinex","ETHUSD",1642295973900,2.5702095,3327.3,3326.6,4.4]
["bitfinex","ETHUSD",1642295974100,8.5894541,3327.9,3326.9,0.75091]
["bitfinex","ETHUSD",1642295974101,2.5702095,3327.5,3326.9,0.75091]
["bitfinex","ETHUSD",1642295974301,0.00341054,3327.2,3327.0,0.472614]
["bitfinex","ETHUSD",1642295974503,0.00341054,3327.2,3327.1,19.06133008]
["bitfinex","ETHUSD",1642295974703,1.33164566,3327.7,3327.1,19.49433008]
["bitfinex","ETHUSD",1642295974902,2.5702095,3327.6,3327.1,19.49433008]
["bitfinex","ETHUSD",1642295975164,0.00454739,3327.4,3327.1,1.92433008]
["bitfinex","ETHUSD",1642295975362,2.5702095,3327.3,3327.1,1.92433008]
["bitfinex","ETHUSD",1642295975565,2.57418846,3327.3,3327.1,1.92433008]
["bitfinex","ETHUSD",1642295975764,0.00341054,3327.2,3327.1,1.92433008]
["bitfinex","ETHUSD",1642295975969,2.57362004,3327.2,3327.1,1.92433008]
["bitfinex","ETHUSD",1642295976361,2.5702095,3327.2,3327.1,1.92433008]
["bitfinex","ETHUSD",1642295976561,2.5661076,3327.2,3327.1,1.92433008]
["bitfinex","ETHUSD",1642295976761,1.33164566,3327.7,3327.1,19.49433008]
["bitfinex","ETHUSD",1642295976963,1.33164566,3327.7,3327.2,0.75092]
["bitfinex","ETHUSD",1642295977166,0.0022737,3327.6,3327.2,0.75092]
["bitfinex","ETHUSD",1642295977462,1.33164566,3327.7,3327.2,0.75092]
["bitfinex","ETHUSD",1642295977463,0.00170527,3327.5,3327.2,0.75092]
["bitfinex","ETHUSD",1642295977863,0.00113685,3327.4,3327.2,0.75092]
["bitfinex","ETHUSD",1642295978664,0.00113685,3327.4,3327.2,0.789368]
["bitfinex","ETHUSD",1642295979302,0.00113685,3327.4,3327.3,0.00770589]
["bitfinex","ETHUSD",1642295981109,0.00113685,3327.4,3327.3,2.10770589]
["bitfinex","ETHUSD",1642295982006,0.00113685,3327.4,3327.3,5.10770589]
["bitfinex","ETHUSD",1642295982647,0.00113685,3327.4,3327.3,5.82940589]
["bitfinex","ETHUSD",1642295983449,0.00113685,3327.4,3327.3,25.91179006]
["bitfinex","ETHUSD",1642295983652,0.00113685,3327.4,3327.3,5.82940589]
["bitfinex","ETHUSD",1642295984150,0.00113685,3327.4,3327.3,23.39940589]
["bitfinex","ETHUSD",1642295984549,0.00113685,3327.4,3327.3,23.51960589]
["bitfinex","ETHUSD",1642295986899,0.00113685,3327.4,3327.3,5.94960589]
["bitfinex","ETHUSD",1642295987599,0.00113685,3327.4,3327.3,23.51960589]
["bitfinex","ETHUSD",1642295988998,0.00113685,3327.4,3327.3,5.94960589]
["bitfinex","ETHUSD",1642295990553,0.00113685,3327.4,3327.3,23.51960589]
["bitfinex","ETHUSD",1642295991554,6.23,3328.2,3327.4,4.4]
["bitfinex","ETHUSD",1642295991754,6.23,3328.2,3327.3,21.41960589]
["bitfinex","ETHUSD",1642295991755,6.23,3328.2,3327.5,3.24507058]
["bitfinex","ETHUSD",1642295991955,0.00341054,3328.0,3327.5,3.24507058]
["bitfinex","ETHUSD",1642295992355,0.00284212,3327.9,3327.5,3.24507058]
["bitfinex","ETHUSD",1642295992754,0.00227369,3327.8,3327.5,3.24507058]
["bitfinex","ETHUSD",1642295993155,0.00170527,3327.7,3327.5,3.24507058]
["bitfinex","ETHUSD",1642295993555,0.00113685,3327.6,3327.5,3.24507058]
["bitfinex","ETHUSD",1642295996402,7.62918571,3328.2,3328.1,1.37667056]
["bitfinex","ETHUSD",1642295996607,1.4066935,3328.2,3328.1,1.37667056]
["bitfinex","ETHUSD",1642295997951,0.1202,3328.6,3328.1,1.37667056]
["bitfinex","ETHUSD",1642295998452,0.00511581,3328.5,3328.1,1.37667056]
["bitfinex","ETHUSD",1642295998851,0.00454738,3328.4,3328.1,1.37667056]
["bitfinex","ETHUSD",1642295999255,0.00397896,3328.3,3328.1,1.37667056]
["bitfinex","ETHUSD",1642295999653,0.00341054,3328.2,3328.1,1.37667056]
["bitfinex","ETHUSD",1642296001054,0.00341054,3328.2,3328.1,4.37667056]
["bitfinex","ETHUSD",1642296001254,0.00341054,3328.2,3328.1,3.0]
["bitfinex","ETHUSD",1642296004503,0.00341054,3328.2,3328.1,3.00766313]
["bitfinex","ETHUSD",1642296006552,0.20971752,3328.2,3328.1,3.00766313]
["bitfinex","ETHUSD",1642296011401,0.00341054,3328.2,3328.1,3.00766313]
["bitfinex","ETHUSD",1642296011599,2.5725925,3328.2,3328.1,3.00766313]
["bitfinex","ETHUSD",1642296012102,2.5725925,3328.2,3328.1,3.04616713]
["bitfinex","ETHUSD",1642296013356,1.53867362,3328.9,3328.3,4.4]
["bitfinex","ETHUSD",1642296013660,10.9893229,3329.2,3328.8,0.045463]
["bitfinex","ETHUSD",1642296013661,4.8314,3329.2,3328.8,0.045463]
["bitfinex","ETHUSD",1642296013853,1.1675,3329.2,3329.1,0.043785]
["bitfinex","ETHUSD",1642296014053,1.53867362,3329.3,3329.1,0.043785]
["bitfinex","ETHUSD",1642296014259,1.53867362,3329.3,3329.1,1.14965553]
["bitfinex","ETHUSD",1642296014454,1.53867362,3329.4,3329.1,1.14965553]
["bitfinex","ETHUSD",1642296014753,1.53867362,3329.3,3329.1,1.14965553]
["bitfinex","ETHUSD",1642296014957,0.00682108,3329.4,3329.1,1.14965553]
["bitfinex","ETHUSD",1642296015153,0.00568423,3329.2,3329.1,1.14965553]
["bitfinex","ETHUSD",1642296015354,0.00625265,3329.3,3329.1,1.14965553]
["bitfinex","ETHUSD",1642296015553,0.00568423,3329.2,3329.1,3.79965553]
["bitfinex","ETHUSD",1642296015754,0.00795792,3329.2,3329.1,6.25069161]
["bitfinex","ETHUSD",1642296015954,0.00568423,3329.2,3329.1,6.43521127]
["bitfinex","ETHUSD",1642296016153,0.00568423,3329.2,3329.1,4.35275553]
["bitfinex","ETHUSD",1642296016599,0.00568423,3329.2,3329.1,6.10275553]
["bitfinex","ETHUSD",1642296016798,0.00568423,3329.2,3329.1,4.35275553]
["bitfinex","ETHUSD",1642296016999,0.00568423,3329.2,3329.1,1.65897053]
["bitfinex","ETHUSD",1642296017199,0.00568423,3329.2,3329.1,0.5531]
["bitfinex","ETHUSD",1642296018502,0.00568423,3329.2,3329.1,2.283]
["bitfinex","ETHUSD",1642296019401,0.00568423,3329.2,3329.1,2.29060972]
["bitfinex","ETHUSD",1642296019603,0.00568423,3329.2,3329.1,0.44060972]
["bitfinex","ETHUSD",1642296019802,0.00568423,3329.2,3329.1,0.00760972]
["bitfinex","ETHUSD",1642296021853,0.00568423,3329.2,3329.1,3.00760972]
["bitfinex","ETHUSD",1642296030751,0.1201,3329.9,3329.1,3.00760972]
["bitfinex","ETHUSD",1642296030752,0.11260603,3329.9,3329.1,3.00760972]
["bitfinex","ETHUSD",1642296030951,7.4887,3330.1,3329.2,0.038694]
["bitfinex","ETHUSD",1642296031151,0.00341054,3329.8,3329.2,0.038694]
["bitfinex","ETHUSD",1642296031414,1.48962129,3329.7,3329.2,0.158794]
["bitfinex","ETHUSD",1642296031602,1.49246341,3329.7,3329.2,0.158794]
["bitfinex","ETHUSD",1642296031802,0.00227369,3329.6,3329.2,0.158794]
["bitfinex","ETHUSD",1642296032201,0.00170527,3329.5,3329.2,0.158794]
["bitfinex","ETHUSD",1642296032602,0.00113685,3329.4,3329.2,0.158794]
["bitfinex","ETHUSD",1642296032822,0.00113685,3329.4,3329.2,0.038694]
["bitfinex","ETHUSD",1642296033004,0.00227369,3329.6,3329.2,0.038694]
["bitfinex","ETHUSD",1642296033405,0.00170527,3329.5,3329.2,0.038694]
["bitfinex","ETHUSD",1642296033605,2.57008651,3329.5,3329.2,0.038694]
["bitfinex","ETHUSD",1642296033805,2.56951809,3329.4,3329.2,0.038694]
["bitfinex","ETHUSD",1642296034209,2.57065493,3329.6,3329.2,0.038694]
["bitfinex","ETHUSD",1642296034507,2.57008651,3329.5,3329.2,0.038694]
["bitfinex","ETHUSD",1642296034706,0.00170527,3329.5,3329.2,0.038694]
["bitfinex","ETHUSD",1642296034908,0.00113685,3329.4,3329.2,0.038694]
["bitfinex","ETHUSD",1642296035350,0.00170527,3329.5,3329.2,0.038694]
["bitfinex","ETHUSD",1642296035650,0.00113685,3329.4,3329.2,0.038694]
["bitfinex","ETHUSD",1642296036053,0.00170527,3329.5,3329.2,0.038694]
["bitfinex","ETHUSD",1642296036452,0.00113685,3329.4,3329.2,0.038694]
["bitfinex","ETHUSD",1642296036853,7.6088,3330.1,3329.2,0.038694]
["bitfinex","ETHUSD",1642296036854,0.00397896,3329.9,3329.2,0.038694]
["bitfinex","ETHUSD",1642296037054,2.56838124,3329.7,3329.2,0.038694]
["bitfinex","ETHUSD",1642296037251,7.4887,3330.1,3329.2,0.038694]
["bitfinex","ETHUSD",1642296037252,2.56838124,3329.6,3329.2,0.158794]
["bitfinex","ETHUSD",1642296037454,0.00227369,3329.6,3329.2,0.038694]
["bitfinex","ETHUSD",1642296037653,2.56838124,3329.9,3329.2,0.038694]
["bitfinex","ETHUSD",1642296037654,0.00170527,3329.5,3329.2,0.038694]
["bitfinex","ETHUSD",1642296037852,7.4887,3330.1,3329.3,0.1201]
["bitfinex","ETHUSD",1642296038053,7.4887,3330.1,3329.3,0.00113685]
["bitfinex","ETHUSD",1642296038054,1.25255254,3329.7,3329.3,0.00113685]
["bitfinex","ETHUSD",1642296039301,1.25255254,3329.7,3329.5,0.00816465]
["bitfinex","ETHUSD",1642296040501,0.00170527,3329.8,3329.5,0.00816465]
["bitfinex","ETHUSD",1642296040902,0.00113685,3329.7,3329.5,0.00816465]
["bitfinex","ETHUSD",1642296041304,0.12294212,3330.0,3329.5,0.00816465]
["bitfinex","ETHUSD",1642296041504,1.35384171,3329.8,3329.5,0.00816465]
["bitfinex","ETHUSD",1642296041904,0.00113685,3329.7,3329.5,0.00816465]
["bitfinex","ETHUSD",1642296044467,0.00113685,3329.7,3329.4,0.16644831]
["bitfinex","ETHUSD",1642296046064,1.4447923,3330.0,3329.4,0.16644831]
["bitfinex","ETHUSD",1642296046268,1.4447923,3330.0,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296046504,0.00113684,3329.9,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296049004,0.00113684,3329.9,3329.5,0.12123685]
["bitfinex","ETHUSD",1642296049400,0.00113684,3329.9,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296054400,0.00113684,3329.9,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296054598,1.56260839,3329.7,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296056001,1.53981046,3329.9,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296056400,0.00113684,3329.9,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296056800,1.53981046,3329.9,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296057301,2.85668829,3329.9,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296058059,4.10691798,3329.8,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296059260,1.53867362,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296061063,1.53981046,3329.9,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296061705,4.02028524,3329.9,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296061906,1.53867362,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296062904,4.02028524,3329.9,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296063704,1.53867362,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296064307,1.53867362,3329.8,3329.5,0.04747448]
["bitfinex","ETHUSD",1642296065554,2.49832165,3329.7,3329.5,0.04747448]
["bitfinex","ETHUSD",1642296065753,1.11472199,3329.6,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296067956,1.53867362,3329.8,3329.5,0.00928548]
["bitfinex","ETHUSD",1642296068757,1.53867362,3329.8,3329.5,0.04772348]
["bitfinex","ETHUSD",1642296069406,1.53867362,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296069607,2.44625719,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296070006,1.53879685,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296070210,2.49641031,3329.9,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296071809,4.79705273,3329.9,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296072007,2.46883407,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296072208,2.41883407,3329.8,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296073956,2.30177926,3329.9,3329.7,0.00815397]
["bitfinex","ETHUSD",1642296074356,2.56817761,3329.8,3329.5,1.23701572]
["bitfinex","ETHUSD",1642296074558,2.56817761,3329.7,3329.6,0.038189]
["bitfinex","ETHUSD",1642296074757,2.56817761,3329.7,3329.5,1.35711572]
["bitfinex","ETHUSD",1642296075159,1.5395459,3329.7,3329.5,0.16782882]
["bitfinex","ETHUSD",1642296075558,2.56817761,3329.7,3329.5,0.16782882]
["bitfinex","ETHUSD",1642296075764,2.56817761,3329.6,3329.5,0.16782882]
["bitfinex","ETHUSD",1642296075962,4.10772351,3329.7,3329.5,0.16782882]
["bitfinex","ETHUSD",1642296076160,4.10772351,3329.7,3329.5,0.12939082]
["bitfinex","ETHUSD",1642296076417,1.5395459,3329.7,3329.5,0.12825397]
["bitfinex","ETHUSD",1642296076606,6.55456834,3329.7,3329.5,0.12825397]
["bitfinex","ETHUSD",1642296076907,2.56817761,3329.6,3329.5,0.12825397]
["bitfinex","ETHUSD",1642296077108,2.56817761,3329.6,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296077508,4.10772351,3329.7,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296077709,1.5395459,3329.6,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296077914,2.41684807,3329.6,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296078109,4.98502568,3329.6,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296078510,2.56817761,3329.6,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296078708,1.5395459,3329.7,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296078709,4.10772351,3329.7,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296078909,2.56817761,3329.6,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296079110,4.10772351,3329.7,3329.5,0.00815397]
["bitfinex","ETHUSD",1642296079310,5.00574209,3329.6,3329.4,0.04635365]
["bitfinex","ETHUSD",1642296079511,2.56817761,3329.6,3329.4,0.04635365]
["bitfinex","ETHUSD",1642296080460,2.56817761,3329.5,3329.4,0.04635365]
["bitfinex","ETHUSD",1642296080860,2.56817761,3329.5,3329.4,0.04805892]
["bitfinex","ETHUSD",1642296081063,4.10772351,3329.7,3329.4,0.04805892]
["bitfinex","ETHUSD",1642296081463,4.10772351,3329.7,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296081864,2.41659508,3329.6,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296082364,4.98477269,3329.6,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296082968,2.56817761,3329.6,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296083919,2.50846785,3329.6,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296084110,7.49738788,3329.6,3329.5,0.00113685]
["bitfinex","ETHUSD",1642296084310,7.49738788,3329.6,3329.5,0.0093015]
["bitfinex","ETHUSD",1642296084311,5.50964546,3329.6,3329.5,0.0093015]
["bitfinex","ETHUSD",1642296084512,5.62974546,3329.6,3329.5,0.0093015]
["bitfinex","ETHUSD",1642296084710,8.70409721,3329.6,3329.5,0.0093015]
["bitfinex","ETHUSD",1642296085011,6.19562936,3329.6,3329.5,0.0093015]
["bitfinex","ETHUSD",1642296085411,3.12127761,3329.6,3329.5,0.0093015]
["bitfinex","ETHUSD",1642296085615,1.17993862,3329.3,3329.1,3.0]
["bitfinex","ETHUSD",1642296085813,5.07127761,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296086012,2.5031,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296086210,5.07127761,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296086412,7.97128217,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296087013,9.18060463,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296090360,7.23060463,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296090962,8.76719238,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296091162,7.55036333,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296091418,7.55035347,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296092210,7.43776006,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296094512,5.51480966,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296095862,3.00117761,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296096065,2.99367102,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296096267,5.46246082,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296096462,5.46153522,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296099906,5.54438107,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296101409,5.53687499,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296102009,2.98523934,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296103058,5.53205019,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296103659,2.98523934,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296106063,5.68795697,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296106264,5.68045038,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296106536,5.27089524,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296108334,2.56817761,3329.2,3329.1,3.0]
["bitfinex","ETHUSD",1642296108534,2.56817761,3329.3,3329.1,3.0]
["bitfinex","ETHUSD",1642296108934,2.56817761,3329.3,3329.2,0.00170527]
["bitfinex","ETHUSD",1642296109337,5.09754185,3329.3,3329.2,0.00170527]
["bitfinex","ETHUSD",1642296110166,5.09754185,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296110365,2.56817761,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296110565,4.27607008,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296110566,2.56817761,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296110865,5.06520406,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296111067,2.56817761,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296111265,2.56067102,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296111668,4.18483864,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296111669,2.64826075,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296112466,4.18483864,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296115017,2.64826075,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296115617,4.18483864,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296116218,4.17733256,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642296116417,4.17733256,3329.4,3329.2,0.039142]
["bitfinex","ETHUSD",1642296116418,2.64075467,3329.4,3329.2,0.039142]
["bitfinex","ETHUSD",1642296116618,4.17846941,3329.4,3329.1,2.99001627]
["bitfinex","ETHUSD",1642296117665,2.64189152,3329.4,3329.1,2.99001627]
["bitfinex","ETHUSD",1642296118066,2.64189152,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296118567,4.17846941,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296118766,1.54881166,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296118966,0.01223377,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296119169,4.13621782,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296119767,1.53657789,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296119968,1.54881166,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296120470,2.42976414,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296120670,1.54881166,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296120869,2.55860394,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296121270,1.47347118,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296121513,4.0197608,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296121712,2.54628962,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296122112,1.53657789,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296122913,1.66891166,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296123112,1.54881166,3329.4,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296124915,1.53657789,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296125367,1.53657789,3329.3,3329.1,2.99032227]
["bitfinex","ETHUSD",1642296126063,1.52907181,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296128367,2.76111465,3329.3,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296128666,2.45268871,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296130317,4.88090211,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296131219,6.07574202,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296131421,2.99828212,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296131618,5.56744121,3329.2,3329.1,2.95170527]
["bitfinex","ETHUSD",1642296131818,1.1590412,3329.0,3328.1,1.2057]
["bitfinex","ETHUSD",1642296132022,1.42653059,3328.3,3328.1,1.2057]
["bitfinex","ETHUSD",1642296132222,1.42653059,3328.3,3328.2,0.00568423]
["bitfinex","ETHUSD",1642296132418,6.63787344,3328.3,3328.2,0.00568423]
["bitfinex","ETHUSD",1642296132663,6.63787344,3328.3,3327.9,0.0073895]
["bitfinex","ETHUSD",1642296132864,2.56915909,3328.2,3327.9,0.0073895]
["bitfinex","ETHUSD",1642296133165,2.49463537,3328.1,3327.9,0.0073895]
["bitfinex","ETHUSD",1642296133363,2.56915909,3328.0,3327.9,0.0073895]
["bitfinex","ETHUSD",1642296133565,2.56915909,3328.0,3327.7,0.00852635]
["bitfinex","ETHUSD",1642296134063,1.27691308,3327.8,3327.7,0.00852635]
["bitfinex","ETHUSD",1642296134265,3.90215918,3327.8,3327.7,0.00852635]
["bitfinex","ETHUSD",1642296134767,3.90215918,3327.8,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296135064,3.90215918,3327.8,3327.3,0.01080005]
["bitfinex","ETHUSD",1642296136267,3.89464975,3327.8,3327.3,0.01080005]
["bitfinex","ETHUSD",1642296137322,3.89464975,3327.8,3327.3,0.04959405]
["bitfinex","ETHUSD",1642296137719,3.89464975,3327.8,3327.4,0.01023162]
["bitfinex","ETHUSD",1642296137919,1.26940365,3327.8,3327.4,0.01023162]
["bitfinex","ETHUSD",1642296138119,0.1202,3327.7,3327.4,0.01023162]
["bitfinex","ETHUSD",1642296138321,0.1202,3327.7,3327.3,0.01080005]
["bitfinex","ETHUSD",1642296138819,2.65537152,3328.1,3327.3,0.01080005]
["bitfinex","ETHUSD",1642296138820,0.1202,3327.8,3327.3,0.01080005]
["bitfinex","ETHUSD",1642296139020,0.1202,3328.0,3327.4,0.039411]
["bitfinex","ETHUSD",1642296139222,0.1202,3328.1,3327.5,0.04035]
["bitfinex","ETHUSD",1642296139423,0.1202,3328.1,3327.5,0.0500132]
["bitfinex","ETHUSD",1642296139622,0.1202,3328.1,3327.6,0.00909477]
["bitfinex","ETHUSD",1642296140273,2.82944416,3328.1,3327.6,0.00909477]
["bitfinex","ETHUSD",1642296143272,2.82944416,3328.1,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296144118,1.51041895,3327.7,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296144317,2.56548052,3327.6,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296146317,1.51041895,3327.7,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296148665,2.86297824,3328.1,3327.6,0.045463]
["bitfinex","ETHUSD",1642296148867,9.52121084,3328.7,3328.0,0.045463]
["bitfinex","ETHUSD",1642296148868,2.55343951,3328.4,3328.0,0.045463]
["bitfinex","ETHUSD",1642296149065,2.55343951,3328.4,3327.7,0.045463]
["bitfinex","ETHUSD",1642296149066,0.1201,3328.3,3328.2,0.04035]
["bitfinex","ETHUSD",1642296149266,0.1201,3328.3,3328.1,0.00625266]
["bitfinex","ETHUSD",1642296149565,0.1201,3328.3,3327.9,0.038189]
["bitfinex","ETHUSD",1642296149765,0.1201,3328.3,3327.8,0.00795793]
["bitfinex","ETHUSD",1642296149766,1.54373428,3328.1,3327.8,0.00795793]
["bitfinex","ETHUSD",1642296149967,1.54373428,3328.1,3328.0,0.00682108]
["bitfinex","ETHUSD",1642296150167,1.54373428,3328.1,3327.8,0.00795793]
["bitfinex","ETHUSD",1642296150567,1.54373428,3328.1,3327.9,0.039303]
["bitfinex","ETHUSD",1642296150767,1.54373428,3328.1,3327.8,0.00795793]
["bitfinex","ETHUSD",1642296150969,1.54373428,3328.1,3328.0,0.00682108]
["bitfinex","ETHUSD",1642296151167,1.54373428,3328.1,3327.7,0.00852635]
["bitfinex","ETHUSD",1642296151614,1.53622511,3328.1,3327.8,0.039632]
["bitfinex","ETHUSD",1642296151815,2.45019861,3328.0,3327.7,0.00852635]
["bitfinex","ETHUSD",1642296152016,2.62310733,3328.0,3327.9,0.0073895]
["bitfinex","ETHUSD",1642296152217,2.62310733,3328.0,3327.7,0.00852635]
["bitfinex","ETHUSD",1642296152417,2.62310733,3328.0,3327.6,0.00909477]
["bitfinex","ETHUSD",1642296152616,2.62310733,3328.0,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296153218,1.41753199,3327.6,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296153417,2.5438593,3327.6,3327.5,0.0096632]
["bitfinex","ETHUSD",1642296153619,1.28222359,3327.8,3327.5,0.0551262]
["bitfinex","ETHUSD",1642296153919,1.28222359,3327.8,3327.6,0.00909477]
["bitfinex","ETHUSD",1642296154120,2.56978712,3327.7,3327.6,0.00909477]
["bitfinex","ETHUSD",1642296154418,5.01566307,3327.7,3327.6,0.00909477]
["bitfinex","ETHUSD",1642296154720,2.56978712,3327.7,3327.5,0.0478522]
["bitfinex","ETHUSD",1642296154919,1.4222387,3327.6,3327.5,0.0478522]
["bitfinex","ETHUSD",1642296155166,3.99202582,3327.6,3327.5,0.038189]
["bitfinex","ETHUSD",1642296155568,6.52286117,3327.6,3327.4,2.9]
["bitfinex","ETHUSD",1642296155766,2.56978712,3327.5,3327.4,2.9]
["bitfinex","ETHUSD",1642296156167,2.56978712,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296157067,5.02981335,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296157269,2.56978712,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296157668,5.08587483,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296158468,5.21357841,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296158668,5.64657841,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296161520,5.52637841,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296162121,3.00278712,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296163768,5.49632214,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296163969,3.00278712,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296164969,5.62847285,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296165570,5.50264884,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296165773,3.00278712,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296167820,5.49782284,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296169020,5.61802284,3327.5,3327.4,2.91023162]
["bitfinex","ETHUSD",1642296174018,4.45,3327.4,3327.0,0.038189]
["bitfinex","ETHUSD",1642296174222,2.78986155,3327.1,3326.6,0.038189]
["bitfinex","ETHUSD",1642296174415,3.00278712,3327.0,3326.5,0.038189]
["bitfinex","ETHUSD",1642296174616,2.85029868,3326.9,3326.3,0.076378]
["bitfinex","ETHUSD",1642296174819,2.85029868,3326.9,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296174820,0.433,3326.8,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296175017,5.07923635,3326.7,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296175218,5.51223635,3326.7,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296175417,8.08202347,3326.7,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296178070,8.08202347,3326.7,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296178271,2.52085296,3326.6,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296178471,5.52364008,3326.6,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296178874,5.549929,3326.6,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296179071,3.00278712,3326.6,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296182030,2.99527521,3326.6,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296182430,2.99527521,3326.6,3326.4,0.038189]
["bitfinex","ETHUSD",1642296182630,0.433,3326.6,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296183932,0.433,3326.6,3326.4,0.00568424]
["bitfinex","ETHUSD",1642296184333,0.433,3326.6,3326.5,2.9]
["bitfinex","ETHUSD",1642296184733,0.433,3326.6,3326.5,2.90511581]
["bitfinex","ETHUSD",1642296185166,0.5532,3326.6,3326.5,2.90511581]
["bitfinex","ETHUSD",1642296185371,3.01411059,3326.6,3326.5,2.90511581]
["bitfinex","ETHUSD",1642296185570,0.5532,3326.6,3326.5,2.90511581]
["bitfinex","ETHUSD",1642296185768,0.5532,3326.6,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296186068,3.12878324,3326.6,3326.3,0.00625266]
["bitfinex","ETHUSD",1642296186467,3.12878324,3326.6,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296186671,3.12127086,3326.6,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296187069,0.80515635,3326.4,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296188369,2.66568994,3326.6,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296188569,0.433,3326.5,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296191726,2.52661757,3326.4,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296191924,0.41798623,3326.5,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296192123,2.56718863,3326.4,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296192774,0.41798623,3326.5,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296193373,2.51454769,3326.4,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296193574,0.41798623,3326.5,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296193773,2.49461121,3326.4,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296194074,0.41798623,3326.5,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296194775,0.41798623,3326.5,3326.1,0.04565651]
["bitfinex","ETHUSD",1642296194973,0.41798623,3326.5,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296195175,0.41798623,3326.5,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296195375,0.41798623,3326.5,3326.1,0.08383351]
["bitfinex","ETHUSD",1642296195574,0.41798623,3326.5,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296200477,1.5011463,3326.7,3326.3,0.040094]
["bitfinex","ETHUSD",1642296200674,1.5011463,3326.7,3326.6,0.04035]
["bitfinex","ETHUSD",1642296200873,1.5011463,3326.7,3326.6,0.079513]
["bitfinex","ETHUSD",1642296201079,0.433,3326.9,3326.6,0.079513]
["bitfinex","ETHUSD",1642296201276,3.26649948,3327.3,3326.8,0.045463]
["bitfinex","ETHUSD",1642296201277,1.96955199,3327.3,3326.8,0.045463]
["bitfinex","ETHUSD",1642296201476,1.22426145,3327.1,3327.0,0.045463]
["bitfinex","ETHUSD",1642296201877,2.57049992,3327.1,3327.0,0.0477367]
["bitfinex","ETHUSD",1642296202077,4.10705191,3327.4,3327.0,0.0407447]
["bitfinex","ETHUSD",1642296202273,2.57049992,3327.1,3327.0,0.0407447]
["bitfinex","ETHUSD",1642296202476,1.53655199,3327.5,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296202676,1.56014868,3327.4,3327.0,0.0407447]
["bitfinex","ETHUSD",1642296202877,1.51014868,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296204321,1.51014868,3327.4,3326.9,0.00284212]
["bitfinex","ETHUSD",1642296205623,1.51014868,3327.4,3327.1,0.04035]
["bitfinex","ETHUSD",1642296205822,1.51014868,3327.4,3327.0,0.076378]
["bitfinex","ETHUSD",1642296206022,1.51014868,3327.4,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296206224,1.51014868,3327.4,3327.3,0.044668]
["bitfinex","ETHUSD",1642296206422,1.51014868,3327.4,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296207224,1.51014868,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296207868,5.6162627,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296208068,5.7364627,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296208270,3.16690067,3327.4,3327.0,0.076378]
["bitfinex","ETHUSD",1642296208469,1.51014868,3327.4,3327.0,0.076378]
["bitfinex","ETHUSD",1642296208669,1.51014868,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296209069,5.55661151,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296209270,5.55661151,3327.4,3326.9,0.04103112]
["bitfinex","ETHUSD",1642296209470,3.04670067,3327.4,3327.0,0.0404627]
["bitfinex","ETHUSD",1642296209672,1.51014868,3327.4,3327.0,0.0806547]
["bitfinex","ETHUSD",1642296209871,1.51014868,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296210076,1.51014868,3327.4,3327.3,0.085813]
["bitfinex","ETHUSD",1642296212118,1.51014868,3327.4,3327.3,0.04035]
["bitfinex","ETHUSD",1642296213520,1.51014868,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296213920,1.51014868,3327.4,3327.0,0.076378]
["bitfinex","ETHUSD",1642296214322,1.51014868,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296215573,1.63034868,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296216974,1.51014868,3327.4,3327.2,0.040137]
["bitfinex","ETHUSD",1642296217176,1.51014868,3327.4,3327.3,0.040335]
["bitfinex","ETHUSD",1642296217474,1.53655199,3327.6,3327.3,0.040335]
["bitfinex","ETHUSD",1642296217674,1.53655199,3327.6,3327.4,0.045463]
["bitfinex","ETHUSD",1642296217873,3.97748048,3328.0,3327.5,0.045463]
["bitfinex","ETHUSD",1642296217874,1.53655199,3327.8,3327.5,0.045463]
["bitfinex","ETHUSD",1642296218276,1.53882568,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642296218474,2.82308852,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642296218920,1.28653653,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642296220322,2.82308852,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642296220724,1.28653653,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642296222123,1.28653653,3327.8,3327.7,0.038413]
["bitfinex","ETHUSD",1642296222970,1.28653653,3327.8,3327.5,0.045463]
["bitfinex","ETHUSD",1642296223173,2.82308852,3327.8,3327.4,0.045463]
["bitfinex","ETHUSD",1642296223371,0.00170527,3327.7,3327.4,0.045463]
["bitfinex","ETHUSD",1642296223770,0.00113685,3327.6,3327.4,0.045463]
["bitfinex","ETHUSD",1642296224168,0.00113685,3327.6,3327.4,0.038402]
["bitfinex","ETHUSD",1642296225171,0.5532,3327.5,3327.2,0.158389]
["bitfinex","ETHUSD",1642296225472,1.54938544,3327.4,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296225671,0.5532,3327.3,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296225873,0.5532,3327.3,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296226071,3.19782124,3327.3,3326.1,0.00738951]
["bitfinex","ETHUSD",1642296226272,1.53655199,3327.2,3326.2,0.039162]
["bitfinex","ETHUSD",1642296226521,1.20736935,3326.5,3326.1,0.08376751]
["bitfinex","ETHUSD",1642296226722,1.20736935,3326.5,3326.3,0.00625266]
["bitfinex","ETHUSD",1642296226921,1.20736935,3326.5,3326.2,0.00682108]
["bitfinex","ETHUSD",1642296227121,1.20736935,3326.5,3326.4,0.04035]
["bitfinex","ETHUSD",1642296227422,1.20736935,3326.5,3326.4,0.04603424]
["bitfinex","ETHUSD",1642296230278,5.002,3327.1,3326.4,0.04603424]
["bitfinex","ETHUSD",1642296230573,5.002,3327.1,3326.8,0.04035]
["bitfinex","ETHUSD",1642296230773,4.8818,3327.1,3326.9,0.039718]
["bitfinex","ETHUSD",1642296230979,3.6438,3327.1,3326.9,0.00284212]
["bitfinex","ETHUSD",1642296231275,0.11269424,3327.0,3326.5,0.038189]
["bitfinex","ETHUSD",1642296231472,0.54569424,3327.0,3326.7,0.040334]
["bitfinex","ETHUSD",1642296231672,0.54569424,3327.0,3326.5,0.038189]
["bitfinex","ETHUSD",1642296231872,0.54569424,3327.0,3326.8,0.00341054]
["bitfinex","ETHUSD",1642296232275,0.54569424,3327.0,3326.7,0.038189]
["bitfinex","ETHUSD",1642296232276,0.433,3327.0,3326.7,0.038189]
["bitfinex","ETHUSD",1642296232472,1.46822792,3326.8,3326.7,0.077137]
["bitfinex","ETHUSD",1642296232672,4.03875022,3326.8,3326.7,0.077137]
["bitfinex","ETHUSD",1642296232874,1.46822792,3326.8,3326.7,0.08111597]
["bitfinex","ETHUSD",1642296233075,4.03875022,3326.8,3326.7,0.04292697]
["bitfinex","ETHUSD",1642296233274,4.03875022,3326.8,3326.7,0.04666497]
["bitfinex","ETHUSD",1642296233275,1.46822792,3326.8,3326.7,0.04666497]
["bitfinex","ETHUSD",1642296233472,1.46822792,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296233473,4.03875022,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296233921,4.03875022,3326.8,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296234323,2.5705223,3326.7,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296234523,2.5705223,3326.7,3326.5,0.00511581]
["bitfinex","ETHUSD",1642296236626,1.46822792,3326.8,3326.6,0.084311]
["bitfinex","ETHUSD",1642296237126,1.46822792,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296241276,1.46071876,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296245276,1.46071876,3326.8,3326.7,0.04944197]
["bitfinex","ETHUSD",1642296245476,1.46071876,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296246375,1.45320966,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296246579,1.45320966,3326.8,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296247779,1.45320966,3326.8,3326.7,0.039517]
["bitfinex","ETHUSD",1642296248178,1.45320966,3326.8,3326.7,0.04349597]
["bitfinex","ETHUSD",1642296248780,1.45320966,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296249633,1.45320966,3326.8,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296250431,1.45320966,3326.8,3326.7,0.039999]
["bitfinex","ETHUSD",1642296250631,1.45320966,3326.8,3326.6,0.04355739]
["bitfinex","ETHUSD",1642296250833,1.45320966,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296251632,1.44570375,3326.8,3326.6,0.00454739]
["bitfinex","ETHUSD",1642296252875,1.44570375,3326.8,3326.6,0.04325639]
["bitfinex","ETHUSD",1642296253176,1.44570375,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296256724,4.01623983,3326.8,3326.7,0.00397897]
["bitfinex","ETHUSD",1642296256926,4.01623983,3326.8,3326.7,0.04307497]
["bitfinex","ETHUSD",1642296257130,4.01623983,3326.8,3326.7,0.04268597]
["bitfinex","ETHUSD",1642296260675,4.01623983,3326.8,3326.7,3.00397897]
["bitfinex","ETHUSD",1642296260875,4.01623983,3326.8,3326.7,3.04266697]
["bitfinex","ETHUSD",1642296262680,4.01623983,3326.8,3326.7,3.00397897]
["bitfinex","ETHUSD",1642296264933,4.01623983,3326.8,3326.7,3.04236697]
["bitfinex","ETHUSD",1642296270787,4.01623983,3326.8,3326.7,3.00397897]
["bitfinex","ETHUSD",1642296270985,4.01623983,3326.8,3326.7,3.04944197]
["bitfinex","ETHUSD",1642296271185,4.01623983,3326.8,3326.7,3.00397897]
["bitfinex","ETHUSD",1642296273526,4.01623983,3326.8,3326.7,3.04221197]
["bitfinex","ETHUSD",1642296279834,4.01623983,3326.8,3326.7,3.00397897]
["bitfinex","ETHUSD",1642296281638,4.00873084,3326.8,3326.7,3.00397897]
["bitfinex","ETHUSD",1642296283290,4.00873084,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1642296283888,2.57053608,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1642296284088,2.57053608,3326.8,3326.7,3.08428]
["bitfinex","ETHUSD",1642296284790,2.57053608,3327.0,3326.7,3.038817]
["bitfinex","ETHUSD",1642296284989,2.57053608,3327.0,3326.8,0.040061]
["bitfinex","ETHUSD",1642296285189,2.57053608,3327.0,3326.8,0.04347154]
["bitfinex","ETHUSD",1642296286291,2.57053608,3327.1,3326.8,0.04347154]
["bitfinex","ETHUSD",1642296286527,2.57053608,3327.1,3326.9,0.039571]
["bitfinex","ETHUSD",1642296286727,2.56302775,3327.1,3326.9,0.039571]
["bitfinex","ETHUSD",1642296286927,2.56302775,3327.1,3327.0,0.0022737]
["bitfinex","ETHUSD",1642296287331,1.17996777,3327.2,3327.0,0.0022737]
["bitfinex","ETHUSD",1642296291683,1.17246164,3327.2,3327.0,0.0022737]
["bitfinex","ETHUSD",1642296296529,1.16495657,3327.2,3327.0,0.0022737]
["bitfinex","ETHUSD",1642296297231,1.16495657,3327.2,3327.0,0.0409297]
["bitfinex","ETHUSD",1642296297686,1.16495657,3327.2,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296298776,0.1202,3327.5,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296299082,0.1202,3327.5,3327.1,0.04115227]
["bitfinex","ETHUSD",1642296299477,0.1202,3327.5,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296299677,0.1202,3327.5,3327.2,0.03981785]
["bitfinex","ETHUSD",1642296299877,1.4706991,3327.4,3327.2,0.03981785]
["bitfinex","ETHUSD",1642296300079,1.4706991,3327.4,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296300278,0.1202,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296301530,0.11269544,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296301926,0.86047286,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296305675,0.74777742,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296306377,0.73822783,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296307577,3.30857053,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296307778,5.81460187,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296308078,6.24760187,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642296308477,3.67725917,3327.3,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296308676,2.78229684,3327.2,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296308929,3.21529684,3327.2,3327.1,0.00170527]
["bitfinex","ETHUSD",1642296309330,2.6,3327.1,3326.8,0.038189]
["bitfinex","ETHUSD",1642296309534,2.6,3327.1,3326.7,3.038189]
["bitfinex","ETHUSD",1642296309535,3.54610054,3327.0,3326.7,3.038189]
["bitfinex","ETHUSD",1642296309731,0.1202,3326.9,3326.7,3.0]
["bitfinex","ETHUSD",1642296310034,2.383,3326.8,3326.7,3.0]
["bitfinex","ETHUSD",1642296310432,2.383,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296310634,0.433,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296311534,5.65971317,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296311934,7.03558481,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296313181,5.49903282,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296313882,4.12316118,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296318342,4.12316118,3326.8,3326.7,3.0800717]
["bitfinex","ETHUSD",1642296318743,4.12316118,3326.8,3326.7,3.0407547]
["bitfinex","ETHUSD",1642296319142,4.12316118,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296320984,4.12316118,3326.8,3326.7,3.0410287]
["bitfinex","ETHUSD",1642296321389,4.12316118,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296321985,3.69974331,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296328791,3.81994331,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296330894,3.81994331,3326.8,3326.7,3.0405897]
["bitfinex","ETHUSD",1642296331532,3.69974331,3326.8,3326.7,3.0405897]
["bitfinex","ETHUSD",1642296331733,3.69223432,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296332939,4.12523432,3326.8,3326.7,3.0022737]
["bitfinex","ETHUSD",1642296333138,4.1,3326.7,3326.3,0.038189]
["bitfinex","ETHUSD",1642296333335,3.23962773,3326.4,3326.2,0.038189]
["bitfinex","ETHUSD",1642296333534,3.23962773,3326.4,3325.3,0.1202]
["bitfinex","ETHUSD",1642296333535,3.78931803,3326.3,3325.9,0.04035]
["bitfinex","ETHUSD",1642296333733,3.78931803,3326.3,3325.8,0.038189]
["bitfinex","ETHUSD",1642296333734,2.73828187,3326.0,3325.8,0.038189]
["bitfinex","ETHUSD",1642296333934,1.14375749,3326.1,3325.7,0.038189]
["bitfinex","ETHUSD",1642296333935,3.14998661,3325.9,3325.7,0.038189]
["bitfinex","ETHUSD",1642296334134,2.69487851,3325.8,3325.6,0.038189]
["bitfinex","ETHUSD",1642296334335,2.69487851,3325.8,3325.6,0.07922]
["bitfinex","ETHUSD",1642296335382,2.69487851,3325.8,3325.6,0.04035]
["bitfinex","ETHUSD",1642296335587,2.69487851,3325.8,3325.2,1.2103]
["bitfinex","ETHUSD",1642296335788,2.69487851,3325.8,3325.4,0.04035]
["bitfinex","ETHUSD",1642296335984,2.69487851,3325.8,3325.4,0.079586]
["bitfinex","ETHUSD",1642296336186,2.69487851,3325.8,3325.4,0.04035]
["bitfinex","ETHUSD",1642296336384,2.69487851,3325.8,3325.3,0.00795792]
["bitfinex","ETHUSD",1642296336385,0.433,3325.7,3325.3,0.00795792]
["bitfinex","ETHUSD",1642296336584,3.26318229,3325.6,3325.3,0.00795792]
["bitfinex","ETHUSD",1642296336784,0.433,3325.5,3325.3,0.00795792]
["bitfinex","ETHUSD",1642296336985,2.64983617,3325.4,3325.3,0.00795792]
["bitfinex","ETHUSD",1642296337186,3.08283617,3325.4,3325.3,0.00795792]
["bitfinex","ETHUSD",1642296337384,1.90394263,3325.4,3325.3,3.00795792]
["bitfinex","ETHUSD",1642296337584,1.90394263,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296338088,1.90394263,3325.4,3325.3,3.077171]
["bitfinex","ETHUSD",1642296338391,1.90394263,3325.4,3325.3,3.038257]
["bitfinex","ETHUSD",1642296339430,1.90394263,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296343983,1.90394263,3325.4,3325.3,3.039221]
["bitfinex","ETHUSD",1642296344583,1.90394263,3325.4,3325.3,3.0386]
["bitfinex","ETHUSD",1642296345084,1.90394263,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296345682,4.63823712,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296345885,1.90394263,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296351981,4.47553421,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296353182,7.10909562,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296353382,7.20672779,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296353583,4.47553421,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296355335,4.8073357,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296355535,7.51970347,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296356339,8.33017049,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296356738,9.30327049,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296356937,9.17347049,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296358787,6.46110272,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642296359488,4.55,3325.3,3325.2,0.00852635]
["bitfinex","ETHUSD",1642296359691,13.04157646,3325.3,3325.2,0.00852635]
["bitfinex","ETHUSD",1642296359890,10.391,3325.3,3324.4,0.05126274]
["bitfinex","ETHUSD",1642296360089,10.391,3325.3,3324.3,1.1667]
["bitfinex","ETHUSD",1642296360090,1.34111154,3324.9,3324.5,0.01250531]
["bitfinex","ETHUSD",1642296360290,0.433,3324.8,3324.5,0.01250531]
["bitfinex","ETHUSD",1642296360491,0.433,3324.8,3324.4,0.01307374]
["bitfinex","ETHUSD",1642296361534,2.57159158,3324.7,3324.4,0.01307374]
["bitfinex","ETHUSD",1642296361736,3.36571398,3324.6,3324.4,0.01307374]
["bitfinex","ETHUSD",1642296361933,2.72091818,3324.5,3324.2,0.038189]
["bitfinex","ETHUSD",1642296362139,0.433,3324.4,3324.3,0.01364216]
["bitfinex","ETHUSD",1642296362533,0.433,3324.4,3324.2,0.01421058]
["bitfinex","ETHUSD",1642296363435,0.433,3324.4,3324.2,0.05456058]
["bitfinex","ETHUSD",1642296363733,1.55381667,3324.3,3324.2,0.04035]
["bitfinex","ETHUSD",1642296364034,1.55381667,3324.3,3324.2,0.05456058]
["bitfinex","ETHUSD",1642296364238,1.55381667,3324.3,3324.2,0.01421058]
["bitfinex","ETHUSD",1642296364636,1.55381667,3324.3,3324.1,0.114567]
["bitfinex","ETHUSD",1642296364833,1.55381667,3324.3,3324.1,0.116728]
["bitfinex","ETHUSD",1642296365037,1.55381667,3324.3,3324.1,0.118889]
["bitfinex","ETHUSD",1642296365290,0.433,3324.2,3324.1,0.0807]
["bitfinex","ETHUSD",1642296365687,0.433,3324.2,3324.1,0.09547901]
["bitfinex","ETHUSD",1642296367486,0.433,3324.2,3324.1,3.09547901]
["bitfinex","ETHUSD",1642296368387,0.433,3324.2,3324.1,3.01477901]
["bitfinex","ETHUSD",1642296368588,0.433,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296368789,0.5533,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296369032,0.5533,3324.2,3323.9,0.076378]
["bitfinex","ETHUSD",1642296369232,0.5533,3324.2,3324.0,0.038189]
["bitfinex","ETHUSD",1642296369435,0.5533,3324.2,3324.0,0.05353643]
["bitfinex","ETHUSD",1642296369631,0.5533,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296370536,3.08712585,3324.2,3324.1,0.09269501]
["bitfinex","ETHUSD",1642296370733,3.08712585,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296370734,3.12638733,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296371835,5.69857155,3324.2,3324.1,0.05323901]
["bitfinex","ETHUSD",1642296372695,5.69857155,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296373486,3.1647457,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296373686,5.66024819,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296373886,3.1647457,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296374288,3.1647457,3324.2,3324.1,0.09434001]
["bitfinex","ETHUSD",1642296374488,5.69940079,3324.2,3324.1,0.01477901]
["bitfinex","ETHUSD",1642296375088,5.69940079,3324.2,3324.0,0.01534743]
["bitfinex","ETHUSD",1642296375290,2.50470892,3324.1,3324.0,0.01534743]
["bitfinex","ETHUSD",1642296375488,2.93770892,3324.1,3324.0,0.01534743]
["bitfinex","ETHUSD",1642296375688,3.87270892,3324.1,3324.0,0.01534743]
["bitfinex","ETHUSD",1642296375889,3.87270892,3324.1,3323.9,0.01591585]
["bitfinex","ETHUSD",1642296376089,4.94039255,3324.0,3323.9,0.01591585]
["bitfinex","ETHUSD",1642296376289,5.37339255,3324.0,3323.9,0.01591585]
["bitfinex","ETHUSD",1642296377340,6.12551625,3324.0,3323.9,0.038816]
["bitfinex","ETHUSD",1642296377537,8.73157822,3324.0,3323.8,0.05467328]
["bitfinex","ETHUSD",1642296377736,8.73157822,3324.0,3322.1,3.7146]
["bitfinex","ETHUSD",1642296377737,2.58742144,3323.9,3322.1,3.7146]
["bitfinex","ETHUSD",1642296377938,0.433,3323.8,3323.3,0.04035]
["bitfinex","ETHUSD",1642296378141,2.98431932,3323.7,3323.4,0.0807]
["bitfinex","ETHUSD",1642296378339,0.26184837,3323.5,3323.4,0.12105]
["bitfinex","ETHUSD",1642296378739,0.26184837,3323.5,3323.3,0.038189]
["bitfinex","ETHUSD",1642296379039,0.26184837,3323.5,3323.3,0.076378]
["bitfinex","ETHUSD",1642296379040,0.1203,3323.4,3323.3,0.076378]
["bitfinex","ETHUSD",1642296379237,4.01774086,3323.5,3323.3,0.076378]
["bitfinex","ETHUSD",1642296379440,1.52283842,3323.5,3323.4,0.04035]
["bitfinex","ETHUSD",1642296379739,1.52283842,3323.5,3323.4,0.0807]
["bitfinex","ETHUSD",1642296380482,1.52283842,3323.5,3323.3,0.05751539]
["bitfinex","ETHUSD",1642296380483,1.52283842,3323.5,3323.3,0.01932639]
["bitfinex","ETHUSD",1642296380884,1.52283842,3323.5,3323.0,0.02103166]
["bitfinex","ETHUSD",1642296381084,1.52283842,3323.5,3322.9,0.02160009]
["bitfinex","ETHUSD",1642296381287,1.31191074,3323.0,3322.9,0.02160009]
["bitfinex","ETHUSD",1642296382488,0.26184837,3323.5,3322.9,0.02160009]
["bitfinex","ETHUSD",1642296383085,0.1203,3323.6,3322.9,0.02160009]
["bitfinex","ETHUSD",1642296383289,0.1203,3323.6,3323.3,1.46716185]
["bitfinex","ETHUSD",1642296383487,2.68129755,3323.8,3323.3,1.46716185]
["bitfinex","ETHUSD",1642296383488,1.32944807,3323.8,3323.3,1.46716185]
["bitfinex","ETHUSD",1642296383687,1.32944807,3323.8,3323.4,0.01875797]
["bitfinex","ETHUSD",1642296388185,0.1203,3323.7,3323.4,0.01875797]
["bitfinex","ETHUSD",1642296388388,0.1203,3323.7,3323.2,0.01989482]
["bitfinex","ETHUSD",1642296389386,0.1203,3323.7,3323.6,0.00733945]
["bitfinex","ETHUSD",1642296389690,0.1203,3323.7,3323.6,0.02496057]
["bitfinex","ETHUSD",1642296391735,1.44974807,3323.8,3323.6,0.02496057]
["bitfinex","ETHUSD",1642296392136,2.20191797,3323.8,3323.7,0.0170527]
["bitfinex","ETHUSD",1642296392537,2.2352086,3323.8,3323.7,0.0170527]
["bitfinex","ETHUSD",1642296393739,1.44974807,3323.8,3323.7,0.0170527]
["bitfinex","ETHUSD",1642296394139,4.02232429,3323.8,3323.7,0.0170527]
["bitfinex","ETHUSD",1642296394338,4.02232429,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296405196,6.6964261,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296407641,7.1294261,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296408240,4.45532429,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296412688,7.02944558,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296414038,4.45532429,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296414238,7.1274006,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296414439,4.45532429,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296414839,7.17759462,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296415641,4.45532429,3323.8,3323.7,0.02438679]
["bitfinex","ETHUSD",1642296417345,2.0,3323.7,3322.8,1.19508679]
["bitfinex","ETHUSD",1642296417540,4.45532429,3323.8,3322.8,1.19508679]
["bitfinex","ETHUSD",1642296417541,0.5533,3323.6,3322.8,1.19508679]
["bitfinex","ETHUSD",1642296417787,0.433,3323.6,3322.9,0.00454739]
["bitfinex","ETHUSD",1642296418385,3.00557622,3323.6,3322.9,0.00454739]
["bitfinex","ETHUSD",1642296418986,1.28497485,3323.1,3322.9,0.00454739]
["bitfinex","ETHUSD",1642296419186,2.57257622,3323.5,3322.9,0.00454739]
["bitfinex","ETHUSD",1642296419588,2.57257622,3323.5,3322.8,0.00511581]
["bitfinex","ETHUSD",1642296420488,1.35789847,3323.4,3322.8,0.00511581]
["bitfinex","ETHUSD",1642296421292,2.57257622,3323.3,3322.8,0.00511581]
["bitfinex","ETHUSD",1642296421538,2.57257622,3323.3,3322.6,0.00625266]
["bitfinex","ETHUSD",1642296426993,1.14301039,3322.7,3322.6,0.00625266]
["bitfinex","ETHUSD",1642296427595,1.14301039,3322.7,3322.4,0.0073895]
["bitfinex","ETHUSD",1642296427894,1.14301039,3322.7,3322.4,0.1276895]
["bitfinex","ETHUSD",1642296428096,0.038189,3323.1,3322.4,0.1276895]
["bitfinex","ETHUSD",1642296428295,1.048,3323.5,3322.8,1.26327277]
["bitfinex","ETHUSD",1642296428494,1.048,3323.5,3322.9,0.1203]
["bitfinex","ETHUSD",1642296428939,1.048,3323.5,3323.0,0.00397896]
["bitfinex","ETHUSD",1642296429243,1.2008627,3323.4,3323.0,0.00397896]
["bitfinex","ETHUSD",1642296430040,3.77382509,3323.4,3323.0,0.00397896]
["bitfinex","ETHUSD",1642296430440,2.57296239,3323.4,3323.0,0.00397896]
["bitfinex","ETHUSD",1642296431042,2.57296239,3323.3,3323.0,0.00397896]
["bitfinex","ETHUSD",1642296431845,2.57296239,3323.4,3323.0,0.00397896]
["bitfinex","ETHUSD",1642296432043,2.57296239,3323.4,3323.3,1.26343134]
["bitfinex","ETHUSD",1642296432442,2.57296239,3323.4,3323.3,1.26570503]
["bitfinex","ETHUSD",1642296433288,2.57296239,3323.4,3323.3,0.76570503]
["bitfinex","ETHUSD",1642296434692,2.57296239,3323.4,3323.3,2.26837194]
["bitfinex","ETHUSD",1642296435091,2.57296239,3323.4,3323.3,0.76570503]
["bitfinex","ETHUSD",1642296435292,2.61378239,3323.4,3323.3,0.76570503]
["bitfinex","ETHUSD",1642296435492,2.69326239,3323.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296435692,2.73347539,3323.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296437438,2.57296239,3323.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296438938,2.57296239,3323.7,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296439339,0.25213345,3323.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296440986,2.82509584,3323.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296441899,2.82509584,3323.4,3323.3,2.57528401]
["bitfinex","ETHUSD",1642296442091,2.82509584,3323.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296442288,2.82509584,3323.4,3323.3,0.12257369]
["bitfinex","ETHUSD",1642296442688,0.25213345,3323.4,3323.3,0.12257369]
["bitfinex","ETHUSD",1642296444139,2.82467501,3323.4,3323.3,0.12257369]
["bitfinex","ETHUSD",1642296444741,2.57254156,3323.4,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296445941,2.57254156,3323.6,3323.3,0.00227369]
["bitfinex","ETHUSD",1642296446540,2.57254156,3323.6,3323.2,0.97480978]
["bitfinex","ETHUSD",1642296446740,0.00113684,3323.5,3323.2,0.97480978]
["bitfinex","ETHUSD",1642296448088,0.00113684,3323.5,3323.3,0.1203]
["bitfinex","ETHUSD",1642296448488,0.00113684,3323.5,3323.2,1.09510978]
["bitfinex","ETHUSD",1642296450695,0.00113684,3323.5,3323.3,2.51445045]
["bitfinex","ETHUSD",1642296451739,0.00113684,3323.5,3323.3,2.94745045]
["bitfinex","ETHUSD",1642296451940,0.00113684,3323.5,3323.4,6.61524572]
["bitfinex","ETHUSD",1642296452142,0.00113684,3323.5,3323.4,6.73554572]
["bitfinex","ETHUSD",1642296453641,0.00113684,3323.5,3323.4,3.8203]
["bitfinex","ETHUSD",1642296454041,0.00113684,3323.5,3323.4,3.7]
["bitfinex","ETHUSD",1642296456489,0.00113684,3323.5,3323.4,6.31320724]
["bitfinex","ETHUSD",1642296458291,0.00113684,3323.5,3323.4,6.43350724]
["bitfinex","ETHUSD",1642296462440,0.00113684,3323.5,3323.4,3.7]
["bitfinex","ETHUSD",1642296462699,0.00113684,3323.5,3323.4,6.24100694]
["bitfinex","ETHUSD",1642296463291,0.00113684,3323.5,3323.4,3.7]
["bitfinex","ETHUSD",1642296463693,0.00113684,3323.5,3323.4,6.23111733]
["bitfinex","ETHUSD",1642296463894,0.03182091,3323.7,3323.5,2.95]
["bitfinex","ETHUSD",1642296464094,0.1203,3324.7,3324.5,1.52933108]
["bitfinex","ETHUSD",1642296464293,0.1203,3324.7,3324.4,1.24650965]
["bitfinex","ETHUSD",1642296464494,0.165763,3324.7,3324.4,1.24650965]
["bitfinex","ETHUSD",1642296465093,2.57206893,3324.6,3324.4,1.24650965]
["bitfinex","ETHUSD",1642296465295,0.1203,3324.5,3324.4,1.24650965]
["bitfinex","ETHUSD",1642296465493,0.12598424,3324.5,3324.4,2.44721228]
["bitfinex","ETHUSD",1642296466298,0.12598424,3324.5,3324.4,1.24650965]
["bitfinex","ETHUSD",1642296466539,2.69805317,3324.5,3324.4,1.24650965]
["bitfinex","ETHUSD",1642296466740,2.69805317,3324.5,3324.4,1.21650965]
["bitfinex","ETHUSD",1642296468347,2.64805317,3324.5,3324.4,1.21650965]
["bitfinex","ETHUSD",1642296469145,2.69351617,3324.5,3323.6,11.03783067]
["bitfinex","ETHUSD",1642296469345,0.045463,3324.2,3323.6,4.2565]
["bitfinex","ETHUSD",1642296469546,0.045463,3324.1,3323.6,4.2565]
["bitfinex","ETHUSD",1642296469746,0.00341054,3324.1,3323.6,4.2565]
["bitfinex","ETHUSD",1642296469947,0.00284212,3324.0,3323.6,4.2565]
["bitfinex","ETHUSD",1642296470391,0.0022737,3323.9,3323.8,1.27352132]
["bitfinex","ETHUSD",1642296470592,0.0022737,3323.9,3323.8,1.49548122]
["bitfinex","ETHUSD",1642296470793,0.00284212,3323.9,3323.6,4.2565]
["bitfinex","ETHUSD",1642296470996,0.00284212,3323.9,3323.6,3.1239]
["bitfinex","ETHUSD",1642296471197,0.00170527,3323.8,3323.3,0.1203]
["bitfinex","ETHUSD",1642296471593,0.00113685,3323.7,3323.3,2.63964072]
["bitfinex","ETHUSD",1642296471792,0.00113685,3323.7,3323.4,1.5590827]
["bitfinex","ETHUSD",1642296471992,0.00113685,3323.7,3323.5,1.20872402]
["bitfinex","ETHUSD",1642296472594,0.045463,3323.9,3323.6,0.1202]
["bitfinex","ETHUSD",1642296473393,0.045463,3324.0,3323.6,0.1202]
["bitfinex","ETHUSD",1642296473596,0.045463,3324.1,3323.5,2.56153998]
["bitfinex","ETHUSD",1642296473794,0.00454739,3324.5,3323.6,0.1203]
["bitfinex","ETHUSD",1642296474048,0.045463,3324.2,3323.6,0.1203]
["bitfinex","ETHUSD",1642296474249,0.045463,3324.1,3324.0,1.19610565]
["bitfinex","ETHUSD",1642296474450,0.045463,3324.1,3323.6,1.2779]
["bitfinex","ETHUSD",1642296474451,0.00227369,3324.1,3323.6,1.2779]
["bitfinex","ETHUSD",1642296474651,0.04773669,3324.1,3323.6,1.2779]
["bitfinex","ETHUSD",1642296474852,0.00170527,3324.0,3323.7,2.52818411]
["bitfinex","ETHUSD",1642296475050,0.00170527,3324.0,3323.8,0.1203]
["bitfinex","ETHUSD",1642296475256,0.00113685,3323.9,3323.7,2.6186035]
["bitfinex","ETHUSD",1642296475452,0.00113685,3323.9,3323.7,2.6084094]
["bitfinex","ETHUSD",1642296475653,0.00170527,3324.0,3323.8,1.31085222]
["bitfinex","ETHUSD",1642296475855,2.57381223,3324.0,3323.8,1.31085222]
["bitfinex","ETHUSD",1642296476052,0.00113685,3323.9,3323.8,1.31085222]
["bitfinex","ETHUSD",1642296478689,2.56577298,3324.0,3323.8,1.31085222]
["bitfinex","ETHUSD",1642296479894,2.56577298,3324.0,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296482743,2.61123598,3324.0,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296483543,2.60372508,3324.0,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296484545,0.045463,3324.0,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296484744,0.045463,3324.2,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296485392,0.045463,3324.1,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296488095,0.0379514,3324.1,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296493393,0.0304416,3324.1,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296498443,0.045463,3324.2,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296498645,0.045463,3324.2,3323.9,0.1203]
["bitfinex","ETHUSD",1642296498845,0.00113684,3324.1,3323.9,0.1203]
["bitfinex","ETHUSD",1642296503397,0.03909019,3324.2,3323.9,0.1203]
["bitfinex","ETHUSD",1642296503600,1.53655199,3324.6,3323.9,0.1203]
["bitfinex","ETHUSD",1642296503799,0.0022737,3324.5,3323.9,0.1203]
["bitfinex","ETHUSD",1642296504242,0.00170527,3324.4,3323.9,0.1203]
["bitfinex","ETHUSD",1642296504643,0.00113685,3324.3,3323.9,0.1203]
["bitfinex","ETHUSD",1642296505048,0.00170527,3324.4,3323.9,0.1203]
["bitfinex","ETHUSD",1642296505345,0.00113685,3324.3,3323.9,0.1203]
["bitfinex","ETHUSD",1642296505744,2.57492969,3324.6,3323.9,0.1203]
["bitfinex","ETHUSD",1642296505945,2.57208757,3324.4,3323.9,0.1203]
["bitfinex","ETHUSD",1642296506345,0.00113685,3324.3,3323.9,0.1203]
["bitfinex","ETHUSD",1642296507349,2.57322442,3324.3,3323.9,0.1203]
["bitfinex","ETHUSD",1642296507911,0.00113685,3324.3,3323.8,4.31085222]
["bitfinex","ETHUSD",1642296508307,0.00113685,3324.3,3323.9,0.00113684]
["bitfinex","ETHUSD",1642296508509,0.1139248,3324.5,3323.9,0.00113684]
["bitfinex","ETHUSD",1642296508711,0.1139248,3324.5,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296509111,2.57208757,3324.4,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296510514,0.045463,3324.2,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296511553,2.57208757,3324.1,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296513551,2.56457591,3324.1,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296514150,0.045463,3324.2,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296518496,0.045463,3324.1,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296518946,1.65685199,3324.5,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296519347,0.045463,3324.3,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296520151,0.045463,3324.2,3323.9,0.00227369]
["bitfinex","ETHUSD",1642296532904,0.045463,3324.2,3324.0,1.40034203]
["bitfinex","ETHUSD",1642296533306,0.045463,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642296534249,2.6176485,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642296534951,0.045463,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642296535550,2.6176485,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642296538502,2.61013804,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642296540405,2.5721855,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642296541209,2.5721855,3324.2,3324.0,1.35147888]
["bitfinex","ETHUSD",1642296541850,2.5721855,3324.4,3324.0,1.35147888]
["bitfinex","ETHUSD",1642296542457,2.57502762,3324.6,3324.5,1.19017534]
["bitfinex","ETHUSD",1642296542653,2.57502762,3324.6,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296542851,2.5721855,3324.6,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296543052,1.65685199,3324.7,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296543254,1.64934387,3324.7,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296543453,1.52904387,3324.7,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296544454,8.66014847,3325.0,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296544655,6.3503,3325.0,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296544855,0.00454739,3324.9,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296545301,0.00397897,3324.8,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296545696,6.3503,3325.0,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296545697,0.00341054,3324.7,3324.5,2.31888412]
["bitfinex","ETHUSD",1642296546098,2.30984847,3325.2,3324.6,0.1203]
["bitfinex","ETHUSD",1642296546499,0.045463,3325.0,3324.6,0.1203]
["bitfinex","ETHUSD",1642296546897,0.00454739,3324.9,3324.6,0.1203]
["bitfinex","ETHUSD",1642296547298,0.00397897,3324.8,3324.6,0.1203]
["bitfinex","ETHUSD",1642296547699,0.00341054,3324.7,3324.6,0.1203]
["bitfinex","ETHUSD",1642296551450,0.00341054,3324.7,3324.6,3.1203]
["bitfinex","ETHUSD",1642296554800,0.00341054,3324.7,3324.6,5.60437915]
["bitfinex","ETHUSD",1642296555200,0.00341054,3324.7,3324.6,3.1203]
["bitfinex","ETHUSD",1642296555400,0.00341054,3324.7,3324.6,5.63339096]
["bitfinex","ETHUSD",1642296555600,0.00341054,3324.7,3324.6,5.66810142]
["bitfinex","ETHUSD",1642296556950,0.00341054,3324.7,3324.6,23.23810142]
["bitfinex","ETHUSD",1642296557948,0.045463,3325.5,3324.9,0.75141]
["bitfinex","ETHUSD",1642296558247,0.00568424,3325.7,3325.0,2.65022874]
["bitfinex","ETHUSD",1642296558448,0.00568424,3325.7,3325.1,17.57]
["bitfinex","ETHUSD",1642296558647,0.00511582,3325.6,3325.1,17.57]
["bitfinex","ETHUSD",1642296559047,0.00454739,3325.5,3325.1,17.57]
["bitfinex","ETHUSD",1642296559247,0.00454739,3325.5,3325.2,1.2396646]
["bitfinex","ETHUSD",1642296559446,0.00397897,3325.4,3325.3,0.75128]
["bitfinex","ETHUSD",1642296559650,0.00397897,3325.4,3325.3,5.12148]
["bitfinex","ETHUSD",1642296560308,0.00397897,3325.4,3325.3,7.7608059]
["bitfinex","ETHUSD",1642296560507,0.00397897,3325.4,3325.3,7.6406059]
["bitfinex","ETHUSD",1642296561805,0.045463,3325.8,3325.4,2.1]
["bitfinex","ETHUSD",1642296562004,0.045463,3326.0,3325.5,2.45185363]
["bitfinex","ETHUSD",1642296562209,0.00170527,3325.7,3325.5,2.45185363]
["bitfinex","ETHUSD",1642296562605,0.00113685,3325.6,3325.5,2.45185363]
["bitfinex","ETHUSD",1642296563406,0.00113685,3325.6,3325.5,3.95381775]
["bitfinex","ETHUSD",1642296564248,6.58713685,3325.6,3325.5,3.95381775]
["bitfinex","ETHUSD",1642296565951,6.58713685,3325.6,3325.5,21.52381775]
["bitfinex","ETHUSD",1642296568099,6.58713685,3325.6,3325.5,19.07196412]
["bitfinex","ETHUSD",1642296571309,6.58713685,3325.6,3325.5,22.07196412]
["bitfinex","ETHUSD",1642296573450,6.58713685,3325.6,3325.5,4.50196412]
["bitfinex","ETHUSD",1642296575504,6.58713685,3325.6,3325.5,6.92545106]
["bitfinex","ETHUSD",1642296575703,6.58713685,3325.6,3325.5,7.03635261]
["bitfinex","ETHUSD",1642296575904,0.045463,3326.0,3325.5,4.50196412]
["bitfinex","ETHUSD",1642296576103,0.045463,3326.1,3325.5,4.50196412]
["bitfinex","ETHUSD",1642296576303,0.00170527,3325.9,3325.5,6.93485412]
["bitfinex","ETHUSD",1642296576704,0.00113684,3325.8,3325.5,6.93485412]
["bitfinex","ETHUSD",1642296577104,0.00227369,3326.0,3325.5,6.93485412]
["bitfinex","ETHUSD",1642296580653,0.00227369,3326.0,3325.5,7.05505412]
["bitfinex","ETHUSD",1642296581453,0.00227369,3326.0,3325.5,4.62216412]
["bitfinex","ETHUSD",1642296581853,0.00227369,3326.0,3325.5,7.052224]
["bitfinex","ETHUSD",1642296583104,0.00227369,3326.0,3325.5,4.62216412]
["bitfinex","ETHUSD",1642296584402,0.00227369,3326.0,3325.5,7.05169]
["bitfinex","ETHUSD",1642296584601,0.00227369,3326.0,3325.5,24.62169]
["bitfinex","ETHUSD",1642296585001,0.00227369,3326.0,3325.5,25.3729237]
["bitfinex","ETHUSD",1642296586451,0.00227369,3326.0,3325.6,17.57]
["bitfinex","ETHUSD",1642296586653,4.045,3326.7,3325.8,1.27310821]
["bitfinex","ETHUSD",1642296587051,0.00341054,3326.6,3325.8,1.27310821]
["bitfinex","ETHUSD",1642296587453,0.00284212,3326.5,3325.8,1.27310821]
["bitfinex","ETHUSD",1642296587853,0.00227369,3326.4,3325.8,1.27310821]
["bitfinex","ETHUSD",1642296588256,0.00170527,3326.3,3325.8,1.27310821]
["bitfinex","ETHUSD",1642296588655,0.00113685,3326.2,3325.8,1.27310821]
["bitfinex","ETHUSD",1642296588857,0.00113685,3326.2,3325.8,18.84310821]
["bitfinex","ETHUSD",1642296589056,0.00284212,3326.5,3325.8,18.84310821]
["bitfinex","ETHUSD",1642296589457,0.00227369,3326.4,3325.8,18.84310821]
["bitfinex","ETHUSD",1642296589658,0.00227369,3326.4,3325.9,2.7701613]
["bitfinex","ETHUSD",1642296589856,2.57078345,3326.6,3326.0,17.57]
["bitfinex","ETHUSD",1642296589857,0.00170527,3326.3,3326.0,17.57]
["bitfinex","ETHUSD",1642296590058,0.00170527,3326.3,3326.1,1.30422]
["bitfinex","ETHUSD",1642296590307,2.57078345,3326.6,3326.2,17.57]
["bitfinex","ETHUSD",1642296590506,2.57078345,3326.6,3326.3,0.1202]
["bitfinex","ETHUSD",1642296590703,0.00284212,3326.5,3326.4,3.07937343]
["bitfinex","ETHUSD",1642296590908,0.00284212,3326.5,3326.4,3.19957343]
["bitfinex","ETHUSD",1642296592105,0.00284212,3326.5,3326.4,20.76957343]
["bitfinex","ETHUSD",1642296597260,5.5e-06,3326.5,3326.4,20.76957343]
["bitfinex","ETHUSD",1642296598518,1.62905901,3327.7,3326.8,0.75093]
["bitfinex","ETHUSD",1642296598722,1.62905901,3327.7,3326.8,18.32093]
["bitfinex","ETHUSD",1642296598918,1.62905901,3327.7,3327.0,17.57]
["bitfinex","ETHUSD",1642296598919,0.00454738,3327.3,3327.0,17.57]
["bitfinex","ETHUSD",1642296599117,0.00454738,3327.3,3327.1,0.5532]
["bitfinex","ETHUSD",1642296599319,0.00397896,3327.2,3327.1,0.5532]
["bitfinex","ETHUSD",1642296599516,0.00397896,3327.2,3327.1,1.9670869]
["bitfinex","ETHUSD",1642296599718,0.00397896,3327.2,3327.1,19.5370869]
["bitfinex","ETHUSD",1642296599919,0.00397896,3327.2,3327.1,21.09001104]
["bitfinex","ETHUSD",1642296600521,0.00397896,3327.2,3327.1,22.59155104]
["bitfinex","ETHUSD",1642296601328,0.00397896,3327.2,3327.1,3.52001104]
["bitfinex","ETHUSD",1642296601557,0.00397896,3327.2,3327.1,3.39981104]
["bitfinex","ETHUSD",1642296602156,2.57374318,3327.2,3327.1,3.39981104]
["bitfinex","ETHUSD",1642296602356,2.56977192,3327.2,3327.1,3.39981104]
["bitfinex","ETHUSD",1642296602556,2.56977192,3327.2,3327.1,2.96681104]
["bitfinex","ETHUSD",1642296602754,2.56977192,3327.2,3327.1,5.96681104]
["bitfinex","ETHUSD",1642296602956,2.56880831,3327.2,3327.1,5.96681104]
["bitfinex","ETHUSD",1642296604156,0.120326,3327.7,3327.1,5.96681104]
["bitfinex","ETHUSD",1642296604556,0.120326,3327.7,3327.1,5.97431415]
["bitfinex","ETHUSD",1642296604757,0.120326,3327.7,3327.6,1.25358872]
["bitfinex","ETHUSD",1642296605407,0.120326,3327.7,3327.1,4.56042725]
["bitfinex","ETHUSD",1642296605808,0.0022737,3327.6,3327.1,4.56042725]
["bitfinex","ETHUSD",1642296606209,0.00170527,3327.5,3327.1,4.56042725]
["bitfinex","ETHUSD",1642296606609,0.00113685,3327.4,3327.2,1.53105948]
["bitfinex","ETHUSD",1642296609353,0.00113685,3327.4,3327.3,0.00749242]
["bitfinex","ETHUSD",1642296612457,0.23416468,3327.7,3327.3,0.00749242]
["bitfinex","ETHUSD",1642296612911,0.00113685,3327.6,3327.3,0.00749242]
["bitfinex","ETHUSD",1642296614504,0.00113685,3327.6,3327.4,1.5182675]
["bitfinex","ETHUSD",1642296617261,2.2e-06,3327.6,3327.4,1.5182675]
["bitfinex","ETHUSD",1642296619465,2.2e-06,3327.6,3327.5,0.00748173]
["bitfinex","ETHUSD",1642296619865,2.2e-06,3327.6,3327.5,1.52574923]
["bitfinex","ETHUSD",1642296623311,2.57002151,3327.6,3327.5,1.52574923]
["bitfinex","ETHUSD",1642296624155,2.2e-06,3327.6,3327.5,1.52574923]
["bitfinex","ETHUSD",1642296625055,2.57002151,3327.6,3327.5,1.52574923]
["bitfinex","ETHUSD",1642296633664,2.57002151,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296633865,2.57002151,3327.6,3327.5,0.75913375]
["bitfinex","ETHUSD",1642296634065,2.57002151,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296634465,2.57002151,3327.6,3327.5,1.43323096]
["bitfinex","ETHUSD",1642296634968,5.01601411,3327.6,3327.5,1.43323096]
["bitfinex","ETHUSD",1642296635205,2.57002151,3327.6,3327.5,1.43323096]
["bitfinex","ETHUSD",1642296635606,4.07875452,3327.6,3327.5,1.43323096]
["bitfinex","ETHUSD",1642296637709,2.57002151,3327.6,3327.5,1.43323096]
["bitfinex","ETHUSD",1642296639457,2.57002151,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296640261,5.02710587,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296640461,2.57002151,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296640660,4.07875452,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296642564,2.57002151,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296642812,2.57001931,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296643211,4.07875232,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296644612,2.57001931,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296654061,4.07875232,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296655461,2.57001931,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296656262,4.07875232,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296657063,2.57001931,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296657909,4.07875232,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296661113,2.57001931,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296661766,4.07875232,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296666814,2.57001931,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296667214,2.56251271,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296672270,2.55500793,3327.6,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296676964,0.11396468,3327.7,3327.5,1.42574923]
["bitfinex","ETHUSD",1642296677364,0.1064599,3327.7,3327.4,0.045463]
["bitfinex","ETHUSD",1642296677664,0.1064599,3327.7,3327.6,1.42574923]
["bitfinex","ETHUSD",1642296679263,1.50873301,3328.0,3327.6,1.42574923]
["bitfinex","ETHUSD",1642296679465,1.50873301,3328.0,3327.7,1.23633272]
["bitfinex","ETHUSD",1642296679664,0.00170747,3327.9,3327.7,1.23633272]
["bitfinex","ETHUSD",1642296680065,0.00113904,3327.8,3327.7,1.23633272]
["bitfinex","ETHUSD",1642296682014,2.52154564,3327.9,3327.7,1.23633272]
["bitfinex","ETHUSD",1642296682216,0.00807733,3327.9,3327.6,1.42574923]
["bitfinex","ETHUSD",1642296682415,2.43980411,3327.9,3327.6,1.42574923]
["bitfinex","ETHUSD",1642296682615,0.00807733,3327.9,3327.6,0.75913375]
["bitfinex","ETHUSD",1642296682815,0.00807733,3327.9,3327.5,0.045463]
["bitfinex","ETHUSD",1642296683015,0.00807733,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296685062,2.20807733,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296685360,4.83943178,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296687262,4.83192817,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296687464,2.63192817,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296687713,0.00057372,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296692366,1.50082028,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296693064,2.30984847,3328.1,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296693364,0.00113685,3328.0,3327.8,0.66661548]
["bitfinex","ETHUSD",1642296693564,0.00113685,3328.0,3327.6,0.21216284]
["bitfinex","ETHUSD",1642296693766,4.88061109,3328.0,3327.6,0.21216284]
["bitfinex","ETHUSD",1642296694166,4.88061109,3328.0,3327.6,3.21216284]
["bitfinex","ETHUSD",1642296694468,2.31098532,3328.0,3327.6,3.16669984]
["bitfinex","ETHUSD",1642296694664,2.31098532,3328.0,3327.6,3.12123684]
["bitfinex","ETHUSD",1642296695066,2.31098532,3328.0,3327.6,3.00113684]
["bitfinex","ETHUSD",1642296695319,2.56962577,3327.9,3327.6,3.00113684]
["bitfinex","ETHUSD",1642296696514,4.87947424,3327.9,3327.6,3.00113684]
["bitfinex","ETHUSD",1642296697313,4.87196906,3327.9,3327.6,3.00113684]
["bitfinex","ETHUSD",1642296697515,2.30984847,3327.9,3327.6,3.00113684]
["bitfinex","ETHUSD",1642296698717,2.30984847,3327.9,3327.8,0.75913375]
["bitfinex","ETHUSD",1642296698983,2.30984847,3327.9,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296700773,2.31098532,3328.0,3327.8,1.42574923]
["bitfinex","ETHUSD",1642296700976,2.31098532,3328.0,3327.9,1.41941391]
["bitfinex","ETHUSD",1642296701375,0.00113685,3328.0,3327.9,1.41941391]
["bitfinex","ETHUSD",1642296702174,3.30346499,3328.4,3327.9,1.41941391]
["bitfinex","ETHUSD",1642296702379,3.61636499,3328.4,3327.9,1.41941391]
["bitfinex","ETHUSD",1642296702575,0.00113685,3328.2,3327.9,1.41941391]
["bitfinex","ETHUSD",1642296704019,0.00113685,3328.2,3328.0,0.75913375]
["bitfinex","ETHUSD",1642296704219,0.00113685,3328.2,3328.0,1.42574923]
["bitfinex","ETHUSD",1642296704619,0.00113685,3328.2,3328.1,1.19436319]
["bitfinex","ETHUSD",1642296706784,0.00113685,3328.2,3328.1,1.23982619]
["bitfinex","ETHUSD",1642296706981,0.12332604,3328.7,3328.1,1.19436319]
["bitfinex","ETHUSD",1642296707382,0.00227369,3328.6,3328.1,1.19436319]
["bitfinex","ETHUSD",1642296707783,0.00170527,3328.5,3328.1,1.19436319]
["bitfinex","ETHUSD",1642296708184,0.00113684,3328.4,3328.1,1.19436319]
["bitfinex","ETHUSD",1642296708384,0.00113684,3328.4,3328.3,1.0927282]
["bitfinex","ETHUSD",1642296709287,0.00113684,3328.4,3328.3,0.75913375]
["bitfinex","ETHUSD",1642296709686,0.00113684,3328.4,3328.3,1.42574923]
["bitfinex","ETHUSD",1642296710322,0.12123684,3328.4,3328.3,1.42574923]
["bitfinex","ETHUSD",1642296711118,3.14115364,3328.4,3328.3,1.42574923]
["bitfinex","ETHUSD",1642296711320,0.10560615,3328.1,3327.7,0.1201]
["bitfinex","ETHUSD",1642296711518,0.10560615,3328.1,3327.8,2.5671866]
["bitfinex","ETHUSD",1642296711719,0.10560615,3328.1,3327.9,0.1201]
["bitfinex","ETHUSD",1642296711919,0.0981012,3328.1,3327.9,0.12180527]
["bitfinex","ETHUSD",1642296712120,0.0981012,3328.1,3328.0,0.00113685]
["bitfinex","ETHUSD",1642296712322,0.0981012,3328.1,3328.0,0.12123685]
["bitfinex","ETHUSD",1642296712921,1.60934742,3328.1,3328.0,0.12123685]
["bitfinex","ETHUSD",1642296713521,1.60934742,3328.1,3328.0,0.00113685]
["bitfinex","ETHUSD",1642296714169,1.60934742,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296715171,0.0981012,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296716973,0.09059705,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296717173,1.60158418,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296718024,4.17098552,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296719623,2.65999839,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296721975,2.66108599,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296724776,4.92756669,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296725819,2.66108599,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296727217,2.65358133,3328.1,3328.0,3.00113685]
["bitfinex","ETHUSD",1642296729865,2.65358133,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296731869,2.64607444,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296734421,4.91255514,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296736233,4.91255514,3328.1,3328.0,3.03913817]
["bitfinex","ETHUSD",1642296736481,4.15641613,3328.1,3328.0,3.03913817]
["bitfinex","ETHUSD",1642296737067,4.14891121,3328.1,3328.0,3.03913817]
["bitfinex","ETHUSD",1642296737470,4.14891121,3328.1,3328.0,3.15923817]
["bitfinex","ETHUSD",1642296738070,2.63856952,3328.1,3328.0,3.15923817]
["bitfinex","ETHUSD",1642296740817,2.63856952,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296741420,4.14891121,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296742019,4.14140498,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296742418,2.63106329,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296743017,4.14140498,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296744074,2.63106329,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296744967,4.14140498,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296746368,2.63106329,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296746868,2.62355863,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296748816,2.57355863,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296751870,2.56605266,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296756921,2.558548,3328.1,3328.0,2.99367517]
["bitfinex","ETHUSD",1642296757118,2.558548,3328.1,3328.0,3.03913817]
["bitfinex","ETHUSD",1642296757919,2.558548,3328.1,3328.0,3.15923817]
["bitfinex","ETHUSD",1642296760175,1.638688,3328.1,3328.0,3.15923817]
["bitfinex","ETHUSD",1642296761979,1.63118294,3328.1,3328.0,3.15923817]
["bitfinex","ETHUSD",1642296763923,1.51034169,3328.5,3328.0,3.15923817]
["bitfinex","ETHUSD",1642296764122,1.51034169,3328.5,3328.3,0.045463]
["bitfinex","ETHUSD",1642296764325,0.00227369,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296764929,0.00227369,3328.4,3328.3,2.34130804]
["bitfinex","ETHUSD",1642296765134,0.00227369,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296766227,1.51261538,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296766476,2.66317092,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296766666,5.18423916,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296766866,5.30433916,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296767066,5.30384538,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296767267,4.15328984,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296768067,2.64817744,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296770617,2.52807744,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296772022,2.52057198,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296773019,0.0070092,3328.4,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296775769,0.0070092,3328.4,3328.3,2.24469255]
["bitfinex","ETHUSD",1642296776967,1.50633635,3328.5,3328.3,2.24469255]
["bitfinex","ETHUSD",1642296777821,2.2664807,3328.7,3328.3,2.24469255]
["bitfinex","ETHUSD",1642296778218,0.00113685,3328.6,3328.3,2.24469255]
["bitfinex","ETHUSD",1642296778818,0.00113685,3328.6,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296779818,0.00113685,3328.6,3328.3,2.13483792]
["bitfinex","ETHUSD",1642296780219,0.00113685,3328.6,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296781322,1.36324894,3328.6,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296781570,0.00113685,3328.6,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296781768,2.41215175,3328.6,3328.3,0.82721422]
["bitfinex","ETHUSD",1642296782070,2.4046468,3328.6,3328.1,0.1201]
["bitfinex","ETHUSD",1642296782266,2.4046468,3328.6,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296783268,4.6711275,3328.6,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296783468,2.48801608,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296784068,2.42750973,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296784269,2.56935666,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296784470,5.02598229,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296784971,2.45662563,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296785414,2.2664807,3328.6,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296785617,2.56935666,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296785817,5.09921019,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296786416,6.60334946,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296787015,5.0917063,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296788015,2.56185277,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642296788415,5.08618977,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296788618,2.39947272,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296788818,2.56185277,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296789269,1.50374894,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296791374,1.50374894,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296791971,1.49624334,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296792372,2.49650841,3328.6,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296792574,2.44650841,3328.6,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296793016,2.44650841,3328.6,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296793512,2.44650841,3328.6,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296794115,2.3032705,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296794318,2.2664807,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296795018,2.2664807,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296796218,2.3865807,3328.8,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296796484,2.42258757,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296796672,2.41675553,3328.8,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296796871,2.40629893,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296797273,2.3987953,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296798073,2.5188953,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296798477,4.785376,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296798673,2.3865807,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296798973,4.90951337,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296799173,2.3865807,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296799574,4.91794214,3328.7,3328.6,0.72394018]
["bitfinex","ETHUSD",1642296799974,4.91794214,3328.7,3328.3,1.319052]
["bitfinex","ETHUSD",1642296800216,2.2664807,3328.7,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296800416,2.40827079,3328.6,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296800817,2.29738175,3328.7,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296801020,2.42413438,3328.6,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296801217,2.42413438,3328.6,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296801417,1.50521773,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296801618,2.51682514,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296802020,1.50521773,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296802220,3.91835162,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296802419,1.50521773,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296803822,1.50521773,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296804678,1.50521773,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296805471,1.50521773,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296806070,1.50521773,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296807074,1.49771384,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296807718,4.96333617,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296807919,2.5692984,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296808519,2.5692984,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296809119,2.5692984,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296810719,2.5692984,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296811119,2.5692984,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296811769,2.56179268,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296812465,6.10350721,3328.7,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296812866,6.07260616,3328.7,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296813268,3.68572606,3328.7,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296814271,2.41531403,3328.6,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296814569,2.42768992,3328.6,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296815622,4.69417062,3328.6,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296815823,2.2664807,3328.6,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296816226,1.50330456,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296817021,1.49580027,3328.4,3328.3,1.16895944]
["bitfinex","ETHUSD",1642296817424,1.49580027,3328.4,3328.3,1.17066471]
["bitfinex","ETHUSD",1642296817625,1.49580027,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296818024,1.49580027,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296818824,1.49580027,3328.4,3328.2,0.04773669]
["bitfinex","ETHUSD",1642296819274,1.49580027,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296821673,1.49580027,3328.4,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296821875,1.49580027,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296822072,1.48829481,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296823917,1.48829481,3328.4,3328.2,0.04773669]
["bitfinex","ETHUSD",1642296824219,1.48829481,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296826866,1.48079066,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296831926,1.4732852,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296832326,2.56930226,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296832928,2.56930226,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296833128,2.56930226,3328.5,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296833730,2.41545941,3328.4,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296833981,2.41545941,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296835071,4.98476167,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296835670,2.56930226,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296836371,4.95549575,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296836972,2.56179811,3328.4,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296837372,2.56179811,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296838018,5.07496214,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296838219,5.19506214,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296838418,5.62806214,3328.4,3328.1,0.04830512]
["bitfinex","ETHUSD",1642296838720,1.46800391,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296838918,4.30419337,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296841867,3.85659117,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296842469,1.46049753,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296842670,5.3527451,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296842869,4.01234757,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296843269,2.5137237,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296844871,0.1201,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296845328,0.1201,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296846127,1.49818699,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296846625,0.15939983,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296846826,2.3865807,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642296847027,2.2664807,3328.4,3328.3,0.045463]
["bitfinex","ETHUSD",1642296847429,2.2664807,3328.4,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296848528,1.49979955,3328.5,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296848728,1.49979955,3328.5,3328.4,2.00186559]
["bitfinex","ETHUSD",1642296850374,1.49979955,3328.5,3328.4,2.21289159]
["bitfinex","ETHUSD",1642296851472,1.49979955,3328.8,3328.4,2.21289159]
["bitfinex","ETHUSD",1642296851770,1.49979955,3328.8,3328.6,0.045463]
["bitfinex","ETHUSD",1642296851970,1.49979955,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642296851971,1.4922946,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642296852172,1.4922946,3328.8,3328.7,0.090926]
["bitfinex","ETHUSD",1642296852371,0.00113685,3328.8,3328.7,0.090926]
["bitfinex","ETHUSD",1642296852576,0.00113685,3328.8,3328.7,0.045463]
["bitfinex","ETHUSD",1642296855130,0.00113685,3328.8,3328.7,0.136389]
["bitfinex","ETHUSD",1642296855927,0.00113685,3328.8,3328.7,3.136389]
["bitfinex","ETHUSD",1642296856572,0.00113685,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642296856771,4.85027861,3329.3,3328.7,3.0]
["bitfinex","ETHUSD",1642296856976,4.85027861,3329.3,3328.8,0.090926]
["bitfinex","ETHUSD",1642296857171,0.00227369,3329.2,3328.8,0.136389]
["bitfinex","ETHUSD",1642296857372,0.00227369,3329.2,3328.8,0.045463]
["bitfinex","ETHUSD",1642296857373,2.6890429,3329.1,3328.8,0.045463]
["bitfinex","ETHUSD",1642296857572,5.12430737,3329.1,3328.8,0.045463]
["bitfinex","ETHUSD",1642296857777,0.00113684,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642296857971,0.1201,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642296858175,4.83656044,3329.0,3328.8,0.090926]
["bitfinex","ETHUSD",1642296858371,4.83656044,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642296858771,4.83656044,3329.0,3328.8,0.090926]
["bitfinex","ETHUSD",1642296858971,4.83656044,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642296859170,2.5689429,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642296859572,2.5689429,3328.9,3328.7,3.045463]
["bitfinex","ETHUSD",1642296859871,2.6890429,3328.9,3328.7,3.045463]
["bitfinex","ETHUSD",1642296860074,0.1201,3328.9,3328.7,3.045463]
["bitfinex","ETHUSD",1642296860520,0.1201,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642296860718,2.57007974,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642296860920,0.12123684,3329.0,3328.8,0.045463]
["bitfinex","ETHUSD",1642296861720,1.49818056,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642296861919,1.49818056,3328.9,3328.7,3.090926]
["bitfinex","ETHUSD",1642296861920,1.49704592,3328.9,3328.7,3.090926]
["bitfinex","ETHUSD",1642296862121,2.86880194,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642296862319,2.98890194,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642296866275,0.1201,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642296866877,0.11259688,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642296867276,1.10077519,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642296867476,3.56260102,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642296867718,1.10077519,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642296867920,2.43393643,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642296869321,4.70041713,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642296870320,1.11090558,3328.6,3328.3,0.04716827]
["bitfinex","ETHUSD",1642296870521,1.11090558,3328.6,3328.3,0.00170527]
["bitfinex","ETHUSD",1642296870726,1.11090558,3328.6,3328.4,0.0022737]
["bitfinex","ETHUSD",1642296870922,1.11090558,3328.6,3328.3,0.00284212]
["bitfinex","ETHUSD",1642296871576,2.96610748,3328.6,3328.3,0.00284212]
["bitfinex","ETHUSD",1642296871777,3.34454461,3328.5,3328.3,0.00284212]
["bitfinex","ETHUSD",1642296871976,3.77754461,3328.5,3328.2,0.00341054]
["bitfinex","ETHUSD",1642296872175,3.77754461,3328.5,3328.1,0.00397897]
["bitfinex","ETHUSD",1642296872377,0.433,3328.5,3328.0,0.00454739]
["bitfinex","ETHUSD",1642296872576,4.55,3328.3,3327.5,0.045463]
["bitfinex","ETHUSD",1642296872777,4.55,3328.3,3327.5,0.1201]
["bitfinex","ETHUSD",1642296872778,0.75122,3328.1,3327.5,0.1201]
["bitfinex","ETHUSD",1642296872975,0.75122,3328.1,3327.6,0.00227369]
["bitfinex","ETHUSD",1642296872976,0.1201,3328.0,3327.6,0.00227369]
["bitfinex","ETHUSD",1642296873379,0.1201,3328.0,3327.3,0.09490497]
["bitfinex","ETHUSD",1642296873577,0.8713562,3328.0,3327.2,0.165563]
["bitfinex","ETHUSD",1642296873776,1.47730286,3327.5,3326.8,0.6964446]
["bitfinex","ETHUSD",1642296873976,1.47730286,3327.5,3326.9,0.1202]
["bitfinex","ETHUSD",1642296874176,1.47730286,3327.5,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296874479,4.15428085,3327.9,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296874875,0.00284212,3327.8,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296875321,1.11055668,3327.6,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296875520,2.19954062,3327.5,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296875719,2.20067747,3327.5,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296876522,2.24073948,3327.5,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296876722,2.56980485,3327.4,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296877221,2.5690615,3327.4,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296877622,0.00676318,3327.4,3326.9,0.12247369]
["bitfinex","ETHUSD",1642296879071,0.00676318,3327.4,3326.9,0.00227369]
["bitfinex","ETHUSD",1642296881674,0.01229258,3327.3,3326.9,0.00227369]
["bitfinex","ETHUSD",1642296881873,3.93945049,3327.3,3326.9,0.00227369]
["bitfinex","ETHUSD",1642296882074,3.93945049,3327.3,3326.7,0.00341054]
["bitfinex","ETHUSD",1642296882373,3.93945049,3327.3,3326.5,1.194]
["bitfinex","ETHUSD",1642296882374,3.92444512,3327.3,3326.6,0.00397896]
["bitfinex","ETHUSD",1642296882835,1.10892976,3326.8,3326.6,0.00397896]
["bitfinex","ETHUSD",1642296883036,2.20482938,3326.7,3326.6,0.00397896]
["bitfinex","ETHUSD",1642296883235,1.10892976,3326.8,3326.6,0.00397896]
["bitfinex","ETHUSD",1642296883436,2.18300415,3326.7,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296883640,2.80785006,3327.2,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296884637,1.46528726,3326.9,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296884836,2.38090233,3326.8,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296885236,0.1202,3326.9,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296885437,2.53001923,3327.1,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296885438,0.1202,3327.0,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296887883,0.1126931,3327.0,3326.4,0.00511581]
["bitfinex","ETHUSD",1642296889985,0.1126931,3327.0,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296890225,0.00284212,3326.9,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296890428,0.1202,3326.8,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296890628,0.1224737,3326.8,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296890828,0.00170527,3326.7,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296891231,0.00113685,3326.6,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296891630,0.00284212,3326.9,3326.4,1.15039556]
["bitfinex","ETHUSD",1642296892031,0.0022737,3326.8,3326.4,1.15039556]
["bitfinex","ETHUSD",1642296892430,0.00170527,3326.7,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296892631,0.1068999,3327.0,3326.3,0.65156041]
["bitfinex","ETHUSD",1642296892830,0.1068999,3327.0,3326.4,0.00170527]
["bitfinex","ETHUSD",1642296893032,0.00113685,3326.9,3326.4,0.00170527]
["bitfinex","ETHUSD",1642296893633,0.00113685,3326.9,3326.4,1.5589306]
["bitfinex","ETHUSD",1642296894102,0.00113685,3326.9,3326.5,0.00113684]
["bitfinex","ETHUSD",1642296895790,0.1202,3326.8,3326.5,0.00113684]
["bitfinex","ETHUSD",1642296895991,0.1202,3326.8,3326.5,3.00113684]
["bitfinex","ETHUSD",1642296897721,0.11269584,3326.8,3326.5,3.00113684]
["bitfinex","ETHUSD",1642296898123,0.00113685,3326.9,3326.5,3.00113684]
["bitfinex","ETHUSD",1642296900427,2.57121772,3326.9,3326.5,3.00113684]
["bitfinex","ETHUSD",1642296901027,0.00113685,3326.9,3326.5,3.00113684]
["bitfinex","ETHUSD",1642296901699,2.57121772,3326.9,3326.5,3.00113684]
["bitfinex","ETHUSD",1642296902702,2.56371255,3326.9,3326.5,3.00113684]
["bitfinex","ETHUSD",1642296903099,2.56371255,3326.9,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296903401,1.11596198,3327.2,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296903402,0.1202,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296903799,0.12133685,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296904600,2.56321921,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296904901,0.12133685,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296905101,0.87275965,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296905341,0.90314593,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296905538,0.90363004,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296905736,0.90903102,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296905936,2.99722945,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296906336,0.90903102,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296907538,0.78883102,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296907738,0.78132511,3327.1,3326.6,0.00170527]
["bitfinex","ETHUSD",1642296907939,0.78132511,3327.1,3326.7,1.12477451]
["bitfinex","ETHUSD",1642296908837,0.1202,3327.3,3326.7,1.12477451]
["bitfinex","ETHUSD",1642296909078,0.1202,3327.3,3326.8,0.00170527]
["bitfinex","ETHUSD",1642296909283,1.2282,3327.4,3326.8,0.00170527]
["bitfinex","ETHUSD",1642296909679,0.00113684,3327.3,3326.8,0.00170527]
["bitfinex","ETHUSD",1642296910479,0.1202,3327.2,3326.8,0.00170527]
["bitfinex","ETHUSD",1642296910680,0.12133684,3327.3,3326.7,0.0022737]
["bitfinex","ETHUSD",1642296910880,0.165663,3327.1,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296911079,0.045463,3327.1,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296912737,0.03796036,3327.1,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296913527,0.1202,3327.0,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296913728,0.165663,3327.0,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296913928,0.045463,3327.0,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296917684,0.03795985,3327.0,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296922526,0.00766088,3326.9,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296923526,2.57008312,3326.8,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296923980,2.61554612,3326.8,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296925082,2.57008312,3326.7,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296927486,4.83490764,3326.7,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296927748,5.2680474,3326.7,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296928534,5.3882474,3326.7,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296930135,5.4337104,3326.7,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296930735,7.7001911,3326.7,3326.6,0.00284212]
["bitfinex","ETHUSD",1642296930936,2.4,3326.6,3326.5,2.90284212]
["bitfinex","ETHUSD",1642296931140,5.15277723,3326.6,3326.5,2.90284212]
["bitfinex","ETHUSD",1642296933781,5.19824023,3326.6,3326.5,2.90284212]
["bitfinex","ETHUSD",1642296934386,6.68582561,3326.6,3326.5,2.90284212]
["bitfinex","ETHUSD",1642296935934,5.19824023,3326.6,3326.5,2.90284212]
["bitfinex","ETHUSD",1642296936434,5.63124023,3326.6,3326.5,2.90284212]
["bitfinex","ETHUSD",1642296936633,7.11882561,3326.6,3326.5,2.90284212]
["bitfinex","ETHUSD",1642296937234,0.7517077,3326.1,3325.4,3.8224]
["bitfinex","ETHUSD",1642296937433,0.78956291,3326.1,3325.4,0.1202]
["bitfinex","ETHUSD",1642296937636,2.236192,3326.0,3325.5,0.00625266]
["bitfinex","ETHUSD",1642296938034,2.18455363,3326.0,3325.5,0.00625266]
["bitfinex","ETHUSD",1642296938635,1.30774462,3326.0,3325.5,0.00625266]
["bitfinex","ETHUSD",1642296940289,3.51142999,3326.0,3325.5,0.00625266]
["bitfinex","ETHUSD",1642296940881,3.51142999,3326.0,3325.3,0.0073895]
["bitfinex","ETHUSD",1642296942288,4.29657931,3326.0,3325.3,0.0073895]
["bitfinex","ETHUSD",1642296943531,4.29657931,3326.0,3325.2,0.00795793]
["bitfinex","ETHUSD",1642296943833,0.78514932,3326.0,3325.2,0.00795793]
["bitfinex","ETHUSD",1642296944831,0.78514932,3326.0,3325.3,0.1202]
["bitfinex","ETHUSD",1642296945032,0.78514932,3326.0,3325.2,0.12815793]
["bitfinex","ETHUSD",1642296945232,0.78514932,3326.0,3325.4,0.00682108]
["bitfinex","ETHUSD",1642296945436,0.78514932,3326.0,3325.3,0.0073895]
["bitfinex","ETHUSD",1642296945634,0.78514932,3326.0,3325.6,0.07425622]
["bitfinex","ETHUSD",1642296946134,0.78514932,3326.0,3325.7,0.00511581]
["bitfinex","ETHUSD",1642296946980,0.78514932,3326.0,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296947380,0.78514932,3326.0,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296948082,2.57049296,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296948481,4.78213358,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296948882,2.57049296,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296953443,4.78217195,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296953980,4.77121285,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296954185,4.78007419,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296954387,2.56298763,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296958532,2.56305567,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296966439,4.82383273,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296966839,2.60851867,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296967039,4.80698322,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296967242,2.60851867,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296967639,4.95393453,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296967839,2.72871867,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296971984,2.60851867,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296973631,2.56305567,3325.9,3325.8,0.00454739]
["bitfinex","ETHUSD",1642296977389,2.56305567,3325.9,3325.7,3.0]
["bitfinex","ETHUSD",1642296977990,1.20828094,3325.8,3325.7,3.0]
["bitfinex","ETHUSD",1642296978389,1.20828094,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296978991,3.77927019,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296980091,3.82473319,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296980543,2.61645225,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296994189,2.57098925,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296994390,2.73665225,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296997651,5.00393913,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296998253,4.99643092,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296998854,2.72914404,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642296999890,5.04920875,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642297000090,5.27463388,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642297000289,5.70763388,3325.8,3325.7,3.00511581]
["bitfinex","ETHUSD",1642297000688,5.70763388,3325.8,3324.8,0.019284]
["bitfinex","ETHUSD",1642297000689,8.85763388,3325.8,3324.8,0.019284]
["bitfinex","ETHUSD",1642297000893,5.7349876,3324.9,3324.8,0.019284]
["bitfinex","ETHUSD",1642297001094,5.7349876,3324.9,3324.3,0.120209]
["bitfinex","ETHUSD",1642297001095,6.1679876,3324.9,3324.3,0.120209]
["bitfinex","ETHUSD",1642297001290,0.045463,3324.5,3324.3,0.120209]
["bitfinex","ETHUSD",1642297001490,2.79695087,3324.7,3324.4,0.00738951]
["bitfinex","ETHUSD",1642297001689,2.50316281,3324.5,3324.4,0.00738951]
["bitfinex","ETHUSD",1642297001991,1.46826393,3324.5,3324.4,0.00738951]
["bitfinex","ETHUSD",1642297002588,3.7771509,3324.5,3324.4,0.00738951]
["bitfinex","ETHUSD",1642297002839,3.77698827,3324.5,3324.4,0.00738951]
["bitfinex","ETHUSD",1642297003639,3.73152527,3324.5,3324.4,0.00738951]
["bitfinex","ETHUSD",1642297007488,3.73152527,3324.5,3324.4,3.00738951]
["bitfinex","ETHUSD",1642297007692,3.73152527,3324.5,3324.3,0.120209]
["bitfinex","ETHUSD",1642297007889,2.68619258,3324.4,3324.3,0.120209]
["bitfinex","ETHUSD",1642297008089,3.28495558,3324.4,3324.3,0.120209]
["bitfinex","ETHUSD",1642297008990,0.75217,3324.2,3323.3,0.1203]
["bitfinex","ETHUSD",1642297009191,0.045463,3323.9,3323.3,0.1203]
["bitfinex","ETHUSD",1642297009394,0.433,3323.9,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297009593,1.46606485,3323.8,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297009791,0.5533,3323.7,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297009990,0.045463,3323.6,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297010241,3.6033,3323.5,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297011039,0.5533,3323.5,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297011238,1.3056495,3323.5,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297011438,3.82910792,3323.5,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297013039,3.70880792,3323.5,3323.4,0.00568423]
["bitfinex","ETHUSD",1642297014494,4.46111792,3323.5,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297014695,0.045463,3323.3,3322.5,0.01080004]
["bitfinex","ETHUSD",1642297014899,0.045463,3323.4,3322.6,0.1203]
["bitfinex","ETHUSD",1642297015401,1.086796,3323.3,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297016000,1.36132352,3322.9,3322.3,0.01193689]
["bitfinex","ETHUSD",1642297016205,1.36132352,3322.9,3322.4,0.1203]
["bitfinex","ETHUSD",1642297016402,0.03180422,3323.0,3322.4,0.1203]
["bitfinex","ETHUSD",1642297016701,4.0429163,3323.5,3322.5,0.01080004]
["bitfinex","ETHUSD",1642297016702,0.08113267,3323.5,3322.5,0.01080004]
["bitfinex","ETHUSD",1642297016901,6.8382611,3323.7,3322.6,0.1203]
["bitfinex","ETHUSD",1642297017103,0.045463,3323.5,3322.6,0.1203]
["bitfinex","ETHUSD",1642297017303,1.13044219,3323.4,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297017505,0.045463,3323.2,3322.8,0.1203]
["bitfinex","ETHUSD",1642297017738,2.51339995,3323.4,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297017943,0.045463,3323.1,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297018140,0.045463,3323.1,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297018340,0.045463,3323.0,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297018541,0.045463,3322.9,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297018839,0.045463,3323.0,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297019240,0.045463,3323.3,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297019441,0.03449062,3323.5,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297019640,0.045463,3323.4,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297019841,0.045463,3323.4,3322.5,0.1203]
["bitfinex","ETHUSD",1642297020040,0.045463,3323.2,3322.6,1.17516663]
["bitfinex","ETHUSD",1642297020240,0.045463,3323.3,3322.6,1.18539825]
["bitfinex","ETHUSD",1642297020443,0.045463,3323.3,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297020841,0.045463,3323.3,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297021040,0.045463,3323.3,3322.5,0.1203]
["bitfinex","ETHUSD",1642297021514,0.045463,3323.3,3322.6,0.01023162]
["bitfinex","ETHUSD",1642297022101,0.045463,3323.3,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297022501,0.045463,3323.3,3322.4,1.24426715]
["bitfinex","ETHUSD",1642297022904,1.39979332,3323.4,3322.5,0.01080004]
["bitfinex","ETHUSD",1642297023305,0.045463,3323.3,3322.5,0.01080004]
["bitfinex","ETHUSD",1642297025747,0.045463,3323.1,3322.5,0.01080004]
["bitfinex","ETHUSD",1642297025942,0.045463,3323.0,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297026540,0.1203,3323.3,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297026741,0.045463,3323.0,3322.4,0.01136846]
["bitfinex","ETHUSD",1642297027142,0.045463,3323.2,3322.8,0.019284]
["bitfinex","ETHUSD",1642297027344,4.1174,3323.8,3322.9,0.433]
["bitfinex","ETHUSD",1642297027541,4.1174,3323.8,3322.9,0.56182635]
["bitfinex","ETHUSD",1642297027742,4.1174,3323.8,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297027943,0.045463,3323.7,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297028447,1.51985777,3323.4,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297028644,0.045463,3323.2,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297028843,0.045463,3323.3,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297029092,0.045463,3323.4,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297029492,0.045463,3323.6,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297029693,0.045463,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297029898,1.51665779,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297030093,0.1203,3323.8,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297030294,0.045463,3323.6,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297030494,0.045463,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297030693,0.1203,3323.8,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297030694,0.045463,3323.7,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297031100,0.045463,3323.6,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297031596,1.20734281,3323.6,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297032196,0.045463,3323.6,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297032397,0.1203,3323.8,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297033040,0.1203,3324.1,3323.1,0.1203]
["bitfinex","ETHUSD",1642297033340,0.045463,3324.0,3323.2,0.00682108]
["bitfinex","ETHUSD",1642297033540,0.045463,3324.0,3323.2,1.52769499]
["bitfinex","ETHUSD",1642297033742,1.20846905,3324.1,3323.2,0.00682108]
["bitfinex","ETHUSD",1642297033940,0.045463,3323.7,3323.3,0.00625265]
["bitfinex","ETHUSD",1642297034240,0.1203,3324.0,3323.2,0.00682108]
["bitfinex","ETHUSD",1642297034540,0.045463,3323.9,3323.2,0.00682108]
["bitfinex","ETHUSD",1642297034939,2.57254264,3324.0,3323.1,1.5273451]
["bitfinex","ETHUSD",1642297035140,2.57254264,3324.0,3323.2,0.1203]
["bitfinex","ETHUSD",1642297035340,0.045463,3324.0,3323.2,0.12712108]
["bitfinex","ETHUSD",1642297035639,1.25393205,3324.1,3323.3,0.00625265]
["bitfinex","ETHUSD",1642297035840,1.20846905,3324.1,3323.3,0.00625265]
["bitfinex","ETHUSD",1642297036693,0.045463,3323.8,3323.3,0.00625265]
["bitfinex","ETHUSD",1642297036894,0.045463,3323.5,3323.3,0.00625265]
["bitfinex","ETHUSD",1642297037296,0.045463,3323.5,3323.1,0.0073895]
["bitfinex","ETHUSD",1642297037895,1.38438002,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297039001,0.045463,3323.6,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297039496,0.1203,3324.3,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297039697,0.045463,3323.7,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297039898,0.1203,3324.3,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297039899,0.045463,3323.6,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297040252,0.045463,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297040841,0.1203,3323.7,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297041245,0.045463,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297041442,0.045463,3323.4,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297042044,0.045463,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297043991,0.1203,3323.7,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297044393,0.045463,3323.5,3323.0,0.00795792]
["bitfinex","ETHUSD",1642297044694,0.045463,3323.5,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297045492,0.1203,3323.7,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297045694,0.045463,3323.5,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297046693,2.57257572,3323.4,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297047093,2.61803872,3323.4,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297048144,2.57257572,3323.3,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297049746,2.57257572,3323.4,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297049944,1.37125875,3323.2,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297050848,2.61803872,3323.4,3322.8,0.00909477]
["bitfinex","ETHUSD",1642297051146,2.61803872,3323.4,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297051595,0.045463,3323.4,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297052393,2.57267363,3323.3,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297053793,2.61813663,3323.3,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297054293,2.57267363,3323.3,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297054492,4.1305328,3323.3,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297055262,0.045463,3323.4,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297055448,2.57267363,3323.6,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297055847,2.57267363,3323.2,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297056749,1.19774099,3323.4,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297056950,1.19774099,3323.4,3322.8,0.1203]
["bitfinex","ETHUSD",1642297057454,2.57267363,3323.3,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297058049,2.57267363,3323.3,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297058251,2.57267363,3323.5,3322.8,0.1203]
["bitfinex","ETHUSD",1642297058451,2.57267363,3323.5,3322.8,1.28504217]
["bitfinex","ETHUSD",1642297058652,2.57267363,3323.5,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297058850,1.43438073,3323.6,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297059092,1.47984373,3323.6,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297059690,2.57244225,3323.5,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297060393,2.57244225,3323.5,3322.7,0.00966319]
["bitfinex","ETHUSD",1642297060592,2.57244225,3323.5,3322.8,0.1203]
["bitfinex","ETHUSD",1642297060994,2.57244225,3323.5,3322.9,0.00852635]
["bitfinex","ETHUSD",1642297061596,2.57244225,3323.5,3322.8,0.00909477]
["bitfinex","ETHUSD",1642297065346,0.1203,3324.1,3323.0,0.02674197]
["bitfinex","ETHUSD",1642297065547,1.48758538,3324.3,3322.8,0.00909477]
["bitfinex","ETHUSD",1642297065548,1.60334838,3324.3,3323.1,22.503]
["bitfinex","ETHUSD",1642297065745,1.48304838,3324.3,3323.2,5.841]
["bitfinex","ETHUSD",1642297065946,1.48304838,3324.3,3323.3,0.1203]
["bitfinex","ETHUSD",1642297066147,2.64049936,3324.3,3323.4,1.75731342]
["bitfinex","ETHUSD",1642297066347,1.15745098,3324.3,3323.6,0.7517156]
["bitfinex","ETHUSD",1642297066596,1.15745098,3324.3,3323.7,0.5533]
["bitfinex","ETHUSD",1642297066793,1.15745098,3324.3,3323.7,0.55727896]
["bitfinex","ETHUSD",1642297066993,1.15745098,3324.3,3323.8,0.00341054]
["bitfinex","ETHUSD",1642297067194,1.15745098,3324.3,3323.9,0.433]
["bitfinex","ETHUSD",1642297067593,1.15745098,3324.3,3324.0,0.00227369]
["bitfinex","ETHUSD",1642297067895,1.15745098,3324.3,3324.0,0.43527369]
["bitfinex","ETHUSD",1642297068296,1.15745098,3324.3,3324.1,0.00170527]
["bitfinex","ETHUSD",1642297077844,5.287,3324.4,3324.1,0.00170527]
["bitfinex","ETHUSD",1642297078844,6.83750182,3324.4,3324.1,0.00170527]
["bitfinex","ETHUSD",1642297081148,5.287,3324.4,3324.1,0.00170527]
["bitfinex","ETHUSD",1642297081598,5.287,3324.4,3324.2,0.5533]
["bitfinex","ETHUSD",1642297087847,5.287,3324.4,3324.2,18.1233]
["bitfinex","ETHUSD",1642297088048,5.287,3324.4,3324.3,5.75610431]
["bitfinex","ETHUSD",1642297088248,5.287,3324.4,3324.3,6.18910431]
["bitfinex","ETHUSD",1642297089494,1.24116224,3325.3,3324.3,6.18910431]
["bitfinex","ETHUSD",1642297089795,0.00454739,3325.2,3324.3,0.433]
["bitfinex","ETHUSD",1642297090294,0.00397897,3325.1,3324.3,0.433]
["bitfinex","ETHUSD",1642297090695,0.00341055,3325.0,3324.4,0.1203]
["bitfinex","ETHUSD",1642297090896,0.00341055,3325.0,3324.5,0.433]
["bitfinex","ETHUSD",1642297091100,0.00284212,3324.9,3324.5,0.433]
["bitfinex","ETHUSD",1642297091398,0.0022737,3324.8,3324.5,0.433]
["bitfinex","ETHUSD",1642297091796,0.00170527,3324.7,3324.5,1.184535]
["bitfinex","ETHUSD",1642297092197,0.00113685,3324.6,3324.5,1.184535]
["bitfinex","ETHUSD",1642297092397,0.00113685,3324.6,3324.5,3.184535]
["bitfinex","ETHUSD",1642297094348,2.38113685,3324.6,3324.5,3.184535]
["bitfinex","ETHUSD",1642297094548,2.38113685,3324.6,3324.5,5.134535]
["bitfinex","ETHUSD",1642297095355,2.38113685,3324.6,3324.5,22.704535]
["bitfinex","ETHUSD",1642297096252,2.38113685,3324.6,3324.5,5.134535]
["bitfinex","ETHUSD",1642297097096,2.38113685,3324.6,3324.5,5.254835]
["bitfinex","ETHUSD",1642297099598,2.38113685,3324.6,3324.5,4.5033]
["bitfinex","ETHUSD",1642297099797,2.38026672,3324.6,3324.5,4.5033]
["bitfinex","ETHUSD",1642297102146,2.38026672,3324.6,3324.5,2.5533]
["bitfinex","ETHUSD",1642297104504,2.38026672,3324.6,3324.5,4.6033]
["bitfinex","ETHUSD",1642297106604,2.38026672,3324.6,3324.5,2.5533]
["bitfinex","ETHUSD",1642297107506,2.38026672,3324.6,3324.5,2.433]
["bitfinex","ETHUSD",1642297109351,2.38026672,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642297109750,0.01283723,3325.1,3324.5,3.233]
["bitfinex","ETHUSD",1642297109948,0.1203,3325.6,3324.5,3.233]
["bitfinex","ETHUSD",1642297110149,0.0022737,3325.0,3324.5,3.233]
["bitfinex","ETHUSD",1642297110551,0.00170527,3324.9,3324.5,3.233]
["bitfinex","ETHUSD",1642297110951,0.00113685,3324.8,3324.5,3.233]
["bitfinex","ETHUSD",1642297111352,2.57634226,3325.5,3324.5,3.233]
["bitfinex","ETHUSD",1642297111598,2.57634226,3325.5,3324.7,1.20273743]
["bitfinex","ETHUSD",1642297111800,0.00454739,3325.4,3324.8,0.433]
["bitfinex","ETHUSD",1642297112103,2.57122645,3325.5,3324.8,0.433]
["bitfinex","ETHUSD",1642297112104,0.00397897,3325.3,3324.8,1.2299365]
["bitfinex","ETHUSD",1642297112502,0.00341054,3325.2,3324.8,1.2299365]
["bitfinex","ETHUSD",1642297112900,0.00284212,3325.1,3324.8,1.2299365]
["bitfinex","ETHUSD",1642297113400,0.00341054,3325.2,3324.8,0.478463]
["bitfinex","ETHUSD",1642297113800,2.56656341,3325.5,3324.8,0.478463]
["bitfinex","ETHUSD",1642297114203,0.00170527,3325.4,3324.9,0.00113685]
["bitfinex","ETHUSD",1642297114402,0.00170527,3325.4,3324.9,0.43413685]
["bitfinex","ETHUSD",1642297114606,0.00113685,3325.3,3324.9,0.43413685]
["bitfinex","ETHUSD",1642297114804,1.39724701,3325.6,3324.9,0.43413685]
["bitfinex","ETHUSD",1642297115003,1.2767,3325.7,3324.9,0.43413685]
["bitfinex","ETHUSD",1642297115256,0.00113684,3325.5,3325.0,0.00170527]
["bitfinex","ETHUSD",1642297116447,0.00113684,3325.5,3325.0,0.04716827]
["bitfinex","ETHUSD",1642297116848,0.00113684,3325.5,3325.1,0.00113685]
["bitfinex","ETHUSD",1642297120699,0.00113684,3325.5,3325.0,0.00170527]
["bitfinex","ETHUSD",1642297121301,0.00328616,3325.4,3325.0,0.00170527]
["bitfinex","ETHUSD",1642297121706,0.00113684,3325.5,3325.0,0.00170527]
["bitfinex","ETHUSD",1642297126798,0.00113684,3325.5,3325.1,0.598663]
["bitfinex","ETHUSD",1642297126997,0.00113684,3325.5,3325.2,17.57]
["bitfinex","ETHUSD",1642297127197,0.00113684,3325.5,3325.3,0.5532]
["bitfinex","ETHUSD",1642297128401,0.00113684,3325.5,3325.3,0.433]
["bitfinex","ETHUSD",1642297129401,0.00113684,3325.5,3325.3,1.90539555]
["bitfinex","ETHUSD",1642297129603,0.00113684,3325.5,3325.4,0.1202]
["bitfinex","ETHUSD",1642297130457,0.00113684,3325.5,3325.4,0.5532]
["bitfinex","ETHUSD",1642297131056,0.00113684,3325.5,3325.4,5.1032]
["bitfinex","ETHUSD",1642297133858,0.00113684,3325.5,3325.4,22.6732]
["bitfinex","ETHUSD",1642297136305,0.00113684,3325.5,3325.4,22.718663]
["bitfinex","ETHUSD",1642297136907,3.8205,3326.5,3325.5,4.55]
["bitfinex","ETHUSD",1642297137108,3.8205,3326.5,3325.7,0.796653]
["bitfinex","ETHUSD",1642297137313,0.00511581,3326.4,3325.8,0.5532]
["bitfinex","ETHUSD",1642297137508,2.57548681,3326.4,3325.8,0.5532]
["bitfinex","ETHUSD",1642297137763,0.00454739,3326.3,3325.8,0.5532]
["bitfinex","ETHUSD",1642297138152,0.00397897,3326.2,3325.8,0.5532]
["bitfinex","ETHUSD",1642297138552,0.00341054,3326.1,3325.8,0.5532]
["bitfinex","ETHUSD",1642297138752,0.00341054,3326.1,3325.9,1.22765453]
["bitfinex","ETHUSD",1642297138954,0.00284212,3326.0,3325.9,1.22765453]
["bitfinex","ETHUSD",1642297141156,0.00284212,3326.0,3325.9,1.66065453]
["bitfinex","ETHUSD",1642297142605,0.00284212,3326.0,3325.9,0.433]
["bitfinex","ETHUSD",1642297143514,0.00284212,3326.0,3325.4,0.045463]
["bitfinex","ETHUSD",1642297143715,0.00284212,3326.0,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297143909,0.0022737,3325.9,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297144310,0.00170527,3325.8,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297144709,0.00113685,3325.7,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297145110,2.57046194,3326.1,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297145552,0.00284212,3326.0,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297145949,0.0022737,3325.9,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297146349,0.00170527,3325.8,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297146749,0.00113685,3325.7,3325.4,1.31668798]
["bitfinex","ETHUSD",1642297146949,0.00113685,3325.7,3325.4,0.045463]
["bitfinex","ETHUSD",1642297147152,0.00284212,3326.0,3325.3,3.433]
["bitfinex","ETHUSD",1642297147349,0.00284212,3326.0,3325.4,0.045463]
["bitfinex","ETHUSD",1642297147551,0.0022737,3325.9,3325.4,0.045463]
["bitfinex","ETHUSD",1642297147952,0.00170527,3325.8,3325.4,0.045463]
["bitfinex","ETHUSD",1642297148352,0.00113685,3325.7,3325.5,1.36163518]
["bitfinex","ETHUSD",1642297148862,0.00113685,3325.7,3325.4,0.045463]
["bitfinex","ETHUSD",1642297148863,2.57330406,3326.0,3325.4,0.045463]
["bitfinex","ETHUSD",1642297149301,0.0022737,3325.9,3325.4,0.045463]
["bitfinex","ETHUSD",1642297149707,0.00170527,3325.8,3325.4,0.045463]
["bitfinex","ETHUSD",1642297149901,0.00170527,3325.8,3325.4,1.31837865]
["bitfinex","ETHUSD",1642297150101,0.00113685,3325.7,3325.4,1.31837865]
["bitfinex","ETHUSD",1642297150501,0.0022737,3325.9,3325.4,0.045463]
["bitfinex","ETHUSD",1642297150901,0.00170527,3325.8,3325.4,0.045463]
["bitfinex","ETHUSD",1642297151302,0.00113685,3325.7,3325.4,0.045463]
["bitfinex","ETHUSD",1642297151509,0.00113685,3325.7,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297151803,0.0022737,3325.9,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297152201,0.00170527,3325.8,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297152601,0.00113685,3325.7,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297153053,2.71769886,3326.3,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297153054,0.0022737,3325.9,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297153355,0.00170527,3325.8,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297153754,0.00113685,3325.7,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297154159,0.00170527,3325.8,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297154557,0.00113685,3325.7,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297154956,0.00341054,3326.1,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297155356,0.00284212,3326.0,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297155758,0.0022737,3325.9,3325.5,1.56410996]
["bitfinex","ETHUSD",1642297155956,0.0022737,3325.9,3325.6,0.045463]
["bitfinex","ETHUSD",1642297156156,0.00170527,3325.8,3325.6,0.045463]
["bitfinex","ETHUSD",1642297156609,0.00113685,3325.7,3325.6,0.045463]
["bitfinex","ETHUSD",1642297158510,0.00113685,3325.7,3325.4,0.165663]
["bitfinex","ETHUSD",1642297159811,0.00113685,3325.7,3325.3,3.433]
["bitfinex","ETHUSD",1642297160859,0.00113685,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1642297163856,0.00113685,3325.7,3325.3,3.045463]
["bitfinex","ETHUSD",1642297164302,0.00113685,3325.7,3325.4,1.17677019]
["bitfinex","ETHUSD",1642297164500,0.00970249,3325.7,3325.5,0.045463]
["bitfinex","ETHUSD",1642297164808,0.00970249,3325.7,3325.4,1.22223319]
["bitfinex","ETHUSD",1642297167863,0.00970249,3325.7,3325.3,3.045463]
["bitfinex","ETHUSD",1642297168666,2.57087371,3325.6,3325.3,3.045463]
["bitfinex","ETHUSD",1642297168967,2.319924,3325.5,3325.3,3.045463]
["bitfinex","ETHUSD",1642297169167,2.319924,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1642297169566,1.12787179,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642297169770,3.56478068,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642297169968,3.56478068,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297170166,2.43690889,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297170965,5.0077826,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297171165,2.57087371,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297172710,4.89283903,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297172908,2.32196532,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297173707,4.89283903,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297174513,4.89808316,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297176151,5.01828316,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297176551,2.69631784,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297178051,2.57611784,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297178452,4.88077153,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297179101,2.57611784,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297179503,2.5770656,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297183550,2.56955413,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297184553,2.57586592,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297184755,0.00631179,3325.4,3325.3,3.00113684]
["bitfinex","ETHUSD",1642297185954,0.00631179,3325.4,3325.3,3.04659984]
["bitfinex","ETHUSD",1642297186153,0.00631179,3325.4,3325.3,3.09206284]
["bitfinex","ETHUSD",1642297186354,0.00631179,3325.4,3325.3,3.52506284]
["bitfinex","ETHUSD",1642297188109,0.00631179,3325.4,3325.3,3.47959984]
["bitfinex","ETHUSD",1642297189413,0.00263682,3325.4,3325.3,3.48802286]
["bitfinex","ETHUSD",1642297189611,0.00263682,3325.4,3325.3,3.60822286]
["bitfinex","ETHUSD",1642297192856,1.1608,3326.2,3325.3,3.60822286]
["bitfinex","ETHUSD",1642297193056,1.281,3326.2,3325.4,0.045463]
["bitfinex","ETHUSD",1642297193255,0.00341054,3326.1,3325.4,0.045463]
["bitfinex","ETHUSD",1642297193559,0.00284212,3326.0,3325.4,0.045463]
["bitfinex","ETHUSD",1642297194002,0.0022737,3325.9,3325.7,1.24770584]
["bitfinex","ETHUSD",1642297194406,0.00170527,3325.8,3325.7,1.24770584]
["bitfinex","ETHUSD",1642297194805,0.00454739,3325.8,3325.7,1.24770584]
["bitfinex","ETHUSD",1642297197108,0.00454739,3325.8,3325.6,0.05452917]
["bitfinex","ETHUSD",1642297197309,0.00454739,3325.8,3325.6,0.00906617]
["bitfinex","ETHUSD",1642297197510,0.00113685,3325.7,3325.6,0.00906617]
["bitfinex","ETHUSD",1642297197954,0.00113685,3325.7,3325.6,1.37051781]
["bitfinex","ETHUSD",1642297199957,0.00113685,3325.7,3325.6,1.41598081]
["bitfinex","ETHUSD",1642297200157,0.00113685,3325.7,3325.6,1.84898081]
["bitfinex","ETHUSD",1642297200359,0.00113685,3325.7,3325.6,1.96918081]
["bitfinex","ETHUSD",1642297201616,0.00113685,3325.7,3325.6,1.92371781]
["bitfinex","ETHUSD",1642297203423,0.00113685,3325.7,3325.6,1.49071781]
["bitfinex","ETHUSD",1642297203620,2.81523874,3326.5,3325.6,1.49071781]
["bitfinex","ETHUSD",1642297203822,1.29942276,3326.4,3325.6,1.41598081]
["bitfinex","ETHUSD",1642297204026,0.1202,3326.3,3325.6,1.41598081]
["bitfinex","ETHUSD",1642297204423,0.00284212,3326.2,3325.6,1.41598081]
["bitfinex","ETHUSD",1642297204621,0.1202,3326.1,3325.6,1.41868858]
["bitfinex","ETHUSD",1642297204822,0.12247369,3326.1,3325.6,1.41868858]
["bitfinex","ETHUSD",1642297205022,0.00170527,3326.0,3325.6,1.41868858]
["bitfinex","ETHUSD",1642297205264,0.00170527,3326.0,3325.6,0.05723694]
["bitfinex","ETHUSD",1642297205454,0.00113685,3325.9,3325.6,0.05723694]
["bitfinex","ETHUSD",1642297205854,0.00170527,3326.0,3325.6,0.05723694]
["bitfinex","ETHUSD",1642297206255,0.00113685,3325.9,3325.6,1.34541645]
["bitfinex","ETHUSD",1642297206660,0.00170527,3326.0,3325.6,1.34541645]
["bitfinex","ETHUSD",1642297206857,2.57240917,3326.0,3325.7,0.045463]
["bitfinex","ETHUSD",1642297207058,0.00113685,3325.9,3325.6,1.34541645]
["bitfinex","ETHUSD",1642297207459,0.00113685,3325.9,3325.7,0.045463]
["bitfinex","ETHUSD",1642297207659,0.00113685,3325.9,3325.6,1.34541645]
["bitfinex","ETHUSD",1642297208058,2.57184075,3325.9,3325.7,0.045463]
["bitfinex","ETHUSD",1642297208256,2.57184075,3325.9,3325.6,1.34541645]
["bitfinex","ETHUSD",1642297208457,2.56433025,3325.9,3325.6,1.34541645]
["bitfinex","ETHUSD",1642297208658,2.56433025,3325.9,3325.7,0.00113685]
["bitfinex","ETHUSD",1642297209100,0.01066875,3326.1,3325.7,0.00113685]
["bitfinex","ETHUSD",1642297209602,0.01066875,3326.1,3325.8,0.01176324]
["bitfinex","ETHUSD",1642297213467,0.11585725,3326.5,3325.8,0.01176324]
["bitfinex","ETHUSD",1642297213967,0.00284211,3326.4,3325.8,0.01176324]
["bitfinex","ETHUSD",1642297214370,0.00227369,3326.3,3325.8,0.01176324]
["bitfinex","ETHUSD",1642297214569,0.00227369,3326.3,3325.7,0.05835239]
["bitfinex","ETHUSD",1642297214768,0.00170527,3326.2,3325.7,0.05835239]
["bitfinex","ETHUSD",1642297215168,0.00113684,3326.1,3325.7,0.05835239]
["bitfinex","ETHUSD",1642297217522,0.00113684,3326.1,3326.0,0.045463]
["bitfinex","ETHUSD",1642297217719,0.00113684,3326.1,3326.0,1.388863]
["bitfinex","ETHUSD",1642297217918,0.00113684,3326.1,3326.0,3.87577031]
["bitfinex","ETHUSD",1642297218120,4.61764317,3326.7,3326.0,3.87577031]
["bitfinex","ETHUSD",1642297218318,3.12962576,3326.7,3326.3,0.045463]
["bitfinex","ETHUSD",1642297218519,0.00284212,3326.6,3326.5,1.17241101]
["bitfinex","ETHUSD",1642297220358,0.00284212,3326.6,3326.3,0.045463]
["bitfinex","ETHUSD",1642297220553,0.00284212,3326.6,3326.2,0.05720484]
["bitfinex","ETHUSD",1642297220753,0.0022737,3326.5,3326.2,0.05720484]
["bitfinex","ETHUSD",1642297221253,0.00170527,3326.4,3326.2,0.05720484]
["bitfinex","ETHUSD",1642297221656,0.1202,3326.8,3326.3,2.99886315]
["bitfinex","ETHUSD",1642297222054,0.00227369,3326.7,3326.3,3.04432615]
["bitfinex","ETHUSD",1642297222453,0.00963639,3326.6,3326.3,3.04432615]
["bitfinex","ETHUSD",1642297222654,0.00963639,3326.6,3326.4,0.00113685]
["bitfinex","ETHUSD",1642297224404,0.00963639,3326.6,3326.5,0.045463]
["bitfinex","ETHUSD",1642297224604,0.00963639,3326.6,3326.5,0.0571888]
["bitfinex","ETHUSD",1642297226208,0.00963639,3326.6,3326.5,0.0117258]
["bitfinex","ETHUSD",1642297227611,0.17942314,3327.2,3326.7,1.24457301]
["bitfinex","ETHUSD",1642297228056,0.00284212,3327.1,3326.7,1.24457301]
["bitfinex","ETHUSD",1642297228356,0.00227369,3327.0,3326.7,1.24457301]
["bitfinex","ETHUSD",1642297228758,0.00170527,3326.9,3326.7,1.24457301]
["bitfinex","ETHUSD",1642297229158,0.00113685,3326.8,3326.7,1.24457301]
["bitfinex","ETHUSD",1642297232507,0.01054644,3326.8,3326.7,1.24457301]
["bitfinex","ETHUSD",1642297233109,0.01054644,3326.8,3326.6,0.045463]
["bitfinex","ETHUSD",1642297234308,0.01054644,3326.8,3326.4,0.04659985]
["bitfinex","ETHUSD",1642297234508,0.01054644,3326.8,3326.7,0.0117151]
["bitfinex","ETHUSD",1642297237662,0.17639994,3327.2,3326.7,0.0117151]
["bitfinex","ETHUSD",1642297237865,0.17639994,3327.2,3326.7,0.0571781]
["bitfinex","ETHUSD",1642297238067,0.00170527,3327.1,3326.7,0.0571781]
["bitfinex","ETHUSD",1642297238464,0.00113684,3327.0,3326.7,0.0571781]
["bitfinex","ETHUSD",1642297239506,0.00113684,3327.0,3326.9,0.01170441]
["bitfinex","ETHUSD",1642297244562,0.00113684,3327.0,3326.8,0.05716741]
["bitfinex","ETHUSD",1642297248207,0.00113684,3327.0,3326.8,0.01170441]
["bitfinex","ETHUSD",1642297249409,0.00113684,3327.0,3326.7,0.01170441]
["bitfinex","ETHUSD",1642297250262,0.00113684,3327.0,3326.7,0.10263041]
["bitfinex","ETHUSD",1642297250761,0.00113684,3327.0,3326.8,1.30800048]
["bitfinex","ETHUSD",1642297250964,0.00113684,3327.0,3326.8,1.35346348]
["bitfinex","ETHUSD",1642297251363,0.00113684,3327.0,3326.8,1.30800048]
["bitfinex","ETHUSD",1642297251563,0.00113684,3327.0,3326.7,0.10263041]
["bitfinex","ETHUSD",1642297251862,0.00113684,3327.0,3326.7,0.05716741]
["bitfinex","ETHUSD",1642297252063,0.00113684,3327.0,3326.7,0.01170441]
["bitfinex","ETHUSD",1642297253866,0.00113684,3327.0,3326.7,0.05716741]
["bitfinex","ETHUSD",1642297254111,0.00113684,3327.0,3326.7,0.01170441]
["bitfinex","ETHUSD",1642297254512,0.00113684,3327.0,3326.6,0.10376025]
["bitfinex","ETHUSD",1642297255111,0.00113684,3327.0,3326.7,0.045463]
["bitfinex","ETHUSD",1642297255313,0.00113684,3327.0,3326.7,0.090926]
["bitfinex","ETHUSD",1642297256115,0.00113684,3327.0,3326.7,0.045463]
["bitfinex","ETHUSD",1642297258563,0.00113684,3327.0,3326.6,0.05829725]
["bitfinex","ETHUSD",1642297259564,0.00113684,3327.0,3326.9,0.01283425]
["bitfinex","ETHUSD",1642297259763,1.5327395,3327.0,3326.9,0.01283425]
["bitfinex","ETHUSD",1642297260362,0.00113684,3327.0,3326.9,0.01283425]
["bitfinex","ETHUSD",1642297262214,1.48915425,3327.0,3326.9,0.01283425]
["bitfinex","ETHUSD",1642297263014,1.48164871,3327.0,3326.9,0.01283425]
["bitfinex","ETHUSD",1642297264314,2.57025226,3327.1,3326.9,0.01283425]
["bitfinex","ETHUSD",1642297264514,2.57025226,3327.1,3326.7,0.10376025]
["bitfinex","ETHUSD",1642297264914,2.57025226,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642297265761,2.57138911,3327.2,3326.8,0.00113684]
["bitfinex","ETHUSD",1642297266362,2.57025226,3326.9,3326.8,0.00113684]
["bitfinex","ETHUSD",1642297267164,2.57138911,3327.2,3326.8,0.00113684]
["bitfinex","ETHUSD",1642297267363,2.57138911,3327.2,3326.8,0.04659984]
["bitfinex","ETHUSD",1642297267564,0.00972825,3327.0,3326.8,0.04659984]
["bitfinex","ETHUSD",1642297267864,0.00972825,3327.0,3326.9,0.00170527]
["bitfinex","ETHUSD",1642297269513,0.00972825,3327.0,3326.9,0.01453952]
["bitfinex","ETHUSD",1642297272757,1.50663091,3327.1,3326.9,0.01453952]
["bitfinex","ETHUSD",1642297273157,1.50663091,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642297274659,1.50663091,3327.1,3327.0,0.01396575]
["bitfinex","ETHUSD",1642297277613,1.50885895,3327.1,3327.0,0.01396575]
["bitfinex","ETHUSD",1642297277911,1.50885895,3327.1,3327.0,0.05942875]
["bitfinex","ETHUSD",1642297278513,0.00973597,3327.1,3327.0,0.05942875]
["bitfinex","ETHUSD",1642297278912,0.00973597,3327.1,3327.0,0.10489175]
["bitfinex","ETHUSD",1642297280760,0.00973597,3327.1,3327.0,0.22509175]
["bitfinex","ETHUSD",1642297281361,0.00973597,3327.1,3327.0,0.65809175]
["bitfinex","ETHUSD",1642297282664,3.85544316,3327.8,3327.0,3.65809175]
["bitfinex","ETHUSD",1642297282863,3.85544316,3327.8,3327.4,0.045463]
["bitfinex","ETHUSD",1642297283063,0.00284212,3327.7,3327.5,0.045463]
["bitfinex","ETHUSD",1642297283263,0.00284212,3327.7,3327.3,0.045463]
["bitfinex","ETHUSD",1642297283464,0.0022737,3327.6,3327.3,0.045463]
["bitfinex","ETHUSD",1642297283665,0.0022737,3327.6,3327.4,0.045463]
["bitfinex","ETHUSD",1642297284021,0.00170527,3327.5,3327.4,0.136389]
["bitfinex","ETHUSD",1642297284208,0.00170527,3327.5,3327.4,0.045463]
["bitfinex","ETHUSD",1642297285811,0.00170527,3327.5,3327.4,0.090926]
["bitfinex","ETHUSD",1642297287116,0.00170527,3327.5,3327.4,0.136389]
["bitfinex","ETHUSD",1642297287313,1.44691521,3327.9,3327.4,0.136389]
["bitfinex","ETHUSD",1642297287514,1.44691521,3327.9,3327.7,0.045463]
["bitfinex","ETHUSD",1642297287759,0.1202,3328.1,3327.7,0.045463]
["bitfinex","ETHUSD",1642297287760,0.00170527,3327.8,3327.7,0.090926]
["bitfinex","ETHUSD",1642297288160,2.56961097,3328.0,3327.2,1.3014312]
["bitfinex","ETHUSD",1642297288362,0.1202,3327.9,3327.6,0.045463]
["bitfinex","ETHUSD",1642297288560,2.56961097,3328.0,3327.7,0.045463]
["bitfinex","ETHUSD",1642297288763,2.68981097,3328.1,3327.7,0.090926]
["bitfinex","ETHUSD",1642297288961,0.0022737,3327.9,3327.3,0.00113685]
["bitfinex","ETHUSD",1642297289162,0.0022737,3327.9,3327.5,0.045463]
["bitfinex","ETHUSD",1642297289462,0.00170527,3327.8,3327.5,0.090926]
["bitfinex","ETHUSD",1642297289866,0.00113685,3327.7,3327.5,0.090926]
["bitfinex","ETHUSD",1642297290060,0.00113685,3327.7,3327.5,0.045463]
["bitfinex","ETHUSD",1642297292318,2.56324144,3327.8,3327.5,0.045463]
["bitfinex","ETHUSD",1642297292517,0.1202,3328.1,3327.5,0.090926]
["bitfinex","ETHUSD",1642297292717,0.1202,3328.1,3327.6,0.090926]
["bitfinex","ETHUSD",1642297292917,0.00170527,3328.0,3327.7,0.045463]
["bitfinex","ETHUSD",1642297293316,0.00113685,3327.9,3327.7,0.045463]
["bitfinex","ETHUSD",1642297293517,0.00113685,3327.9,3327.6,0.045463]
["bitfinex","ETHUSD",1642297293716,0.00113685,3327.9,3327.7,0.045463]
["bitfinex","ETHUSD",1642297295658,0.00113685,3327.9,3327.8,0.045463]
["bitfinex","ETHUSD",1642297296960,0.00113685,3327.9,3327.7,0.090926]
["bitfinex","ETHUSD",1642297297360,1.34221135,3328.2,3327.7,0.090926]
["bitfinex","ETHUSD",1642297297564,1.34221135,3328.2,3327.8,0.045463]
["bitfinex","ETHUSD",1642297297760,1.29334819,3328.2,3327.8,0.090926]
["bitfinex","ETHUSD",1642297297962,2.80300772,3328.2,3327.8,0.090926]
["bitfinex","ETHUSD",1642297298164,2.80300772,3328.2,3327.9,0.00113685]
["bitfinex","ETHUSD",1642297298762,1.29334819,3328.2,3327.9,0.00113685]
["bitfinex","ETHUSD",1642297299028,1.29334819,3328.2,3327.9,0.04659985]
["bitfinex","ETHUSD",1642297299214,0.06394819,3328.2,3327.9,0.04659985]
["bitfinex","ETHUSD",1642297299613,0.06394819,3328.2,3328.1,0.01319408]
["bitfinex","ETHUSD",1642297301115,0.18404819,3328.2,3328.1,0.01319408]
["bitfinex","ETHUSD",1642297302114,0.06394819,3328.2,3328.1,0.01319408]
["bitfinex","ETHUSD",1642297302319,0.05644134,3328.2,3328.1,0.01319408]
["bitfinex","ETHUSD",1642297302960,0.05644134,3328.2,3328.1,0.05865708]
["bitfinex","ETHUSD",1642297303359,0.05644134,3328.2,3328.1,0.01319408]
["bitfinex","ETHUSD",1642297304662,0.05644134,3328.2,3328.0,0.05865708]
["bitfinex","ETHUSD",1642297306611,0.05644134,3328.2,3328.0,0.01319408]
["bitfinex","ETHUSD",1642297307209,0.04893463,3328.2,3328.0,0.01319408]
["bitfinex","ETHUSD",1642297309612,0.04893463,3328.2,3327.9,0.06014177]
["bitfinex","ETHUSD",1642297312159,0.04142792,3328.2,3327.9,0.06014177]
["bitfinex","ETHUSD",1642297312964,2.56938531,3328.1,3327.9,0.06014177]
["bitfinex","ETHUSD",1642297313662,2.56938531,3328.1,3328.0,0.045463]
["bitfinex","ETHUSD",1642297314516,2.56938531,3328.1,3328.0,0.01354726]
["bitfinex","ETHUSD",1642297317214,2.5618786,3328.1,3328.0,0.01354726]
["bitfinex","ETHUSD",1642297319561,2.5618786,3328.1,3328.0,0.045463]
["bitfinex","ETHUSD",1642297322014,2.55437189,3328.1,3328.0,0.045463]
["bitfinex","ETHUSD",1642297324513,2.55437189,3328.1,3328.0,0.05901026]
["bitfinex","ETHUSD",1642297327365,2.54686569,3328.1,3328.0,0.05901026]
["bitfinex","ETHUSD",1642297332219,2.53935884,3328.1,3328.0,0.05901026]
["bitfinex","ETHUSD",1642297333465,2.53935884,3328.1,3328.0,0.10447326]
["bitfinex","ETHUSD",1642297333662,2.53935884,3328.1,3328.0,2.43958105]
["bitfinex","ETHUSD",1642297333872,7.73965953,3328.4,3328.0,2.43958105]
["bitfinex","ETHUSD",1642297334063,6.23,3328.4,3328.1,0.045463]
["bitfinex","ETHUSD",1642297334363,0.00113685,3328.3,3328.1,0.045463]
["bitfinex","ETHUSD",1642297334963,0.00113685,3328.3,3328.2,1.22029461]
["bitfinex","ETHUSD",1642297337412,7.73965953,3328.4,3328.2,1.22029461]
["bitfinex","ETHUSD",1642297337413,7.73329044,3328.4,3328.2,1.22029461]
["bitfinex","ETHUSD",1642297337612,1.50965953,3328.5,3328.2,1.22029461]
["bitfinex","ETHUSD",1642297337812,1.50965953,3328.5,3328.3,0.045463]
["bitfinex","ETHUSD",1642297338112,1.50965953,3328.5,3328.2,1.26575761]
["bitfinex","ETHUSD",1642297339320,1.5113648,3328.6,3328.2,1.26575761]
["bitfinex","ETHUSD",1642297339516,1.5113648,3328.6,3328.4,0.01352589]
["bitfinex","ETHUSD",1642297339715,0.00113685,3328.5,3328.4,0.01352589]
["bitfinex","ETHUSD",1642297340373,1.51079638,3328.5,3328.4,0.01352589]
["bitfinex","ETHUSD",1642297340970,1.51079638,3328.5,3328.4,0.05898889]
["bitfinex","ETHUSD",1642297342172,1.51079638,3328.5,3328.4,0.01352589]
["bitfinex","ETHUSD",1642297342470,7.73329121,3328.9,3328.4,0.01352589]
["bitfinex","ETHUSD",1642297342671,7.73329121,3328.9,3328.5,0.045463]
["bitfinex","ETHUSD",1642297342871,0.00113684,3328.7,3328.5,0.045463]
["bitfinex","ETHUSD",1642297343072,0.00113684,3328.7,3328.6,0.045463]
["bitfinex","ETHUSD",1642297344616,0.00113684,3328.7,3328.6,2.31546272]
["bitfinex","ETHUSD",1642297345615,0.00113684,3328.7,3328.6,0.05897821]
["bitfinex","ETHUSD",1642297345817,0.00113684,3328.7,3328.6,2.29880827]
["bitfinex","ETHUSD",1642297346019,0.00113684,3328.7,3328.6,2.73180827]
["bitfinex","ETHUSD",1642297346918,0.00113684,3328.7,3328.6,2.89737127]
["bitfinex","ETHUSD",1642297348364,0.00113684,3328.7,3328.6,0.65754121]
["bitfinex","ETHUSD",1642297349564,0.00113684,3328.7,3328.6,2.88147563]
["bitfinex","ETHUSD",1642297352815,0.00113684,3328.7,3328.6,0.6532709]
["bitfinex","ETHUSD",1642297354115,0.00113684,3328.7,3328.6,0.5331709]
["bitfinex","ETHUSD",1642297355668,0.00113684,3328.7,3328.6,0.4422449]
["bitfinex","ETHUSD",1642297355864,0.00113684,3328.7,3328.6,0.4877079]
["bitfinex","ETHUSD",1642297357064,2.2e-06,3328.7,3328.6,0.4877079]
["bitfinex","ETHUSD",1642297357464,2.2e-06,3328.7,3328.6,2.72974283]
["bitfinex","ETHUSD",1642297358268,2.2e-06,3328.7,3328.6,0.4877079]
["bitfinex","ETHUSD",1642297358669,2.2e-06,3328.7,3328.6,2.76515388]
["bitfinex","ETHUSD",1642297359318,6.23,3328.9,3328.6,2.76515388]
["bitfinex","ETHUSD",1642297359518,6.23,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642297359912,6.23113685,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642297361114,6.23113685,3328.9,3328.8,0.824963]
["bitfinex","ETHUSD",1642297361314,6.23113685,3328.9,3328.8,3.27317117]
["bitfinex","ETHUSD",1642297361915,6.68875642,3328.9,3328.8,3.27317117]
["bitfinex","ETHUSD",1642297362214,6.68875642,3328.9,3328.8,0.824963]
["bitfinex","ETHUSD",1642297364663,6.68875642,3328.9,3328.8,0.83420078]
["bitfinex","ETHUSD",1642297367518,6.68875642,3328.9,3328.8,1.26720078]
["bitfinex","ETHUSD",1642297368321,0.45875642,3328.9,3328.8,1.26720078]
["bitfinex","ETHUSD",1642297371166,0.45118304,3328.9,3328.8,1.26720078]
["bitfinex","ETHUSD",1642297372567,0.00113685,3328.9,3328.8,1.26720078]
["bitfinex","ETHUSD",1642297372769,0.00113685,3328.9,3328.8,3.62593392]
["bitfinex","ETHUSD",1642297373469,0.00113685,3328.9,3328.8,1.26720078]
["bitfinex","ETHUSD",1642297373670,0.00113685,3328.9,3328.8,1.22173778]
["bitfinex","ETHUSD",1642297373870,0.00113685,3328.9,3328.8,0.44223778]
["bitfinex","ETHUSD",1642297374315,0.00113685,3328.9,3328.8,0.00923778]
["bitfinex","ETHUSD",1642297374915,0.00113685,3328.9,3328.8,0.05470078]
["bitfinex","ETHUSD",1642297375319,0.00113685,3328.9,3328.8,0.14562678]
["bitfinex","ETHUSD",1642297375715,0.00113685,3328.9,3328.8,0.10016378]
["bitfinex","ETHUSD",1642297375918,0.00113685,3328.9,3328.8,0.14562678]
["bitfinex","ETHUSD",1642297376116,0.00113685,3328.9,3328.8,0.00923778]
["bitfinex","ETHUSD",1642297378163,0.00113685,3328.9,3328.8,0.05470078]
["bitfinex","ETHUSD",1642297378364,0.00113685,3328.9,3328.8,0.00923778]
["bitfinex","ETHUSD",1642297379566,0.00113685,3328.9,3328.7,0.10247134]
["bitfinex","ETHUSD",1642297379765,0.00113685,3328.9,3328.7,0.01154534]
["bitfinex","ETHUSD",1642297384529,0.00113685,3328.9,3328.4,3.13164534]
["bitfinex","ETHUSD",1642297384930,0.00113685,3328.9,3328.5,0.00113684]
["bitfinex","ETHUSD",1642297385377,0.1201,3328.8,3328.5,0.00113684]
["bitfinex","ETHUSD",1642297386271,0.87109,3328.8,3328.5,1.39832097]
["bitfinex","ETHUSD",1642297387273,2.56846108,3328.7,3328.5,1.39832097]
["bitfinex","ETHUSD",1642297389613,2.56846108,3328.7,3328.6,0.01155602]
["bitfinex","ETHUSD",1642297390415,2.56846108,3328.8,3328.6,0.01155602]
["bitfinex","ETHUSD",1642297391415,2.69026635,3329.0,3328.6,0.01155602]
["bitfinex","ETHUSD",1642297391616,2.57016635,3329.0,3328.6,0.01155602]
["bitfinex","ETHUSD",1642297391818,0.00113685,3328.9,3328.6,0.01155602]
["bitfinex","ETHUSD",1642297392017,2.2e-06,3328.9,3328.6,0.01155602]
["bitfinex","ETHUSD",1642297392219,2.56846328,3328.9,3328.7,0.00113465]
["bitfinex","ETHUSD",1642297393065,2.2e-06,3328.9,3328.7,0.00113465]
["bitfinex","ETHUSD",1642297393465,2.56846108,3328.8,3328.7,0.00113465]
["bitfinex","ETHUSD",1642297394166,2.2e-06,3328.9,3328.7,0.00113465]
["bitfinex","ETHUSD",1642297394566,2.2e-06,3328.9,3328.8,0.01154534]
["bitfinex","ETHUSD",1642297396712,2.56846328,3328.9,3328.8,0.01154534]
["bitfinex","ETHUSD",1642297399418,2.56846328,3328.9,3328.7,0.01267999]
["bitfinex","ETHUSD",1642297400972,2.56062507,3328.9,3328.7,0.01267999]
["bitfinex","ETHUSD",1642297401367,1.51643243,3329.1,3328.7,0.01267999]
["bitfinex","ETHUSD",1642297404016,1.51643243,3329.1,3328.8,0.45194377]
["bitfinex","ETHUSD",1642297404218,1.51643243,3329.2,3328.8,0.433]
["bitfinex","ETHUSD",1642297404618,1.5181377,3329.2,3328.9,0.01154]
["bitfinex","ETHUSD",1642297405019,0.00170527,3329.2,3328.9,0.01154]
["bitfinex","ETHUSD",1642297408166,0.07180527,3329.4,3328.9,0.01154]
["bitfinex","ETHUSD",1642297408366,0.07180527,3329.4,3329.0,0.00113685]
["bitfinex","ETHUSD",1642297409570,1.63653243,3329.5,3329.1,0.01152932]
["bitfinex","ETHUSD",1642297409969,0.00113685,3329.4,3329.1,0.01152932]
["bitfinex","ETHUSD",1642297414624,0.00113685,3329.4,3329.0,0.01265549]
["bitfinex","ETHUSD",1642297415288,0.00113685,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297419619,0.00113685,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297421320,2.56931799,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297421922,0.00113685,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297422528,2.56818114,3329.3,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297423164,0.00113685,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297424466,0.00113685,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297426713,2.56931799,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297427111,2.22497293,3329.3,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297427511,2.56931799,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297427712,2.20835764,3329.3,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297427912,2.56931799,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297428111,2.21049474,3329.3,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297428313,2.56931799,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297429518,2.56931799,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297432068,0.00113685,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297434213,2.56931799,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297434620,2.56931799,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297435818,0.00113685,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297436619,2.56818114,3329.3,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297437418,0.00113685,3329.4,3329.0,3.01265549]
["bitfinex","ETHUSD",1642297438463,0.00113685,3329.4,3329.0,3.01151864]
["bitfinex","ETHUSD",1642297439665,0.00113685,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297439870,2.56818114,3329.5,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297444217,2.21437039,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297444419,0.045463,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297444717,0.045463,3329.4,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297445376,2.56818114,3329.3,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297446470,0.045463,3329.3,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297447271,2.095463,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297447470,4.61485034,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297448072,2.56485034,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297449116,5.13303148,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297453371,2.61364414,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297454072,2.73374414,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297455374,2.61364414,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297457213,2.56818114,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297458713,2.61364414,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297458912,2.56818114,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297474540,2.56818114,3329.2,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297475780,0.1201,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297476878,2.68828114,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297477081,2.56818114,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297481029,2.56818114,3329.1,3329.0,4.3902526]
["bitfinex","ETHUSD",1642297481631,2.56818114,3329.1,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297482971,2.56818114,3329.2,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297505674,2.26818114,3329.2,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297506074,0.796323,3329.3,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297507175,0.045463,3329.3,3329.0,3.0115133]
["bitfinex","ETHUSD",1642297509424,0.045463,3329.3,3329.2,1.40525104]
["bitfinex","ETHUSD",1642297509630,0.1201,3329.5,3329.2,1.41677502]
["bitfinex","ETHUSD",1642297509826,0.165563,3329.5,3329.2,1.41677502]
["bitfinex","ETHUSD",1642297510026,0.00113685,3329.4,3329.2,1.41677502]
["bitfinex","ETHUSD",1642297510229,0.1201,3329.3,3329.2,1.41677502]
["bitfinex","ETHUSD",1642297511028,0.1122632,3329.3,3329.2,1.41677502]
["bitfinex","ETHUSD",1642297512029,0.12123685,3329.4,3329.2,1.41677502]
["bitfinex","ETHUSD",1642297513479,0.00113685,3329.4,3329.2,1.41677502]
["bitfinex","ETHUSD",1642297514480,0.00113685,3329.4,3329.2,0.01152398]
["bitfinex","ETHUSD",1642297514678,0.00113685,3329.4,3329.3,0.70262552]
["bitfinex","ETHUSD",1642297514881,0.00113685,3329.4,3329.3,1.40525104]
["bitfinex","ETHUSD",1642297519628,0.00113685,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297525933,2.56912831,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297531925,2.61459131,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297533827,2.56912831,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297536276,2.61459131,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297537076,2.56912831,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297537276,2.61459131,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297538077,2.56912831,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297538277,2.61459131,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297539931,2.61345446,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297542532,2.73355446,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297544583,2.7372909,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297544782,2.6171909,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297546630,2.5717279,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297546827,3.01994635,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297548030,3.14004635,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297548229,4.65647878,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297549030,3.14004635,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297551177,4.65647878,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297552178,3.14004635,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297552379,3.01994635,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297552979,4.53637878,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297553581,3.01994635,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297556729,4.53637878,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297556927,4.65647878,3329.4,3329.3,1.41676968]
["bitfinex","ETHUSD",1642297557131,4.65647878,3329.4,3329.0,3.0]
["bitfinex","ETHUSD",1642297557132,2.65,3329.3,3329.0,3.0]
["bitfinex","ETHUSD",1642297557329,0.045463,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642297557527,0.37950351,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642297558576,2.13785765,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642297558778,0.37950351,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642297558979,4.70354909,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642297559478,4.37806995,3329.1,3329.0,3.00963066]
["bitfinex","ETHUSD",1642297560280,9.04816995,3329.1,3329.0,0.18492213]
["bitfinex","ETHUSD",1642297560479,9.48116995,3329.1,3328.3,0.1201]
["bitfinex","ETHUSD",1642297560680,2.195463,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297561279,2.315563,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297561530,3.67104988,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297561730,5.44480858,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297561929,3.67104988,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297562333,3.55094988,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297562730,7.65128511,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297562931,6.29579823,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297563633,7.24116587,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297564130,8.30378906,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297564331,8.34925206,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642297564532,9.86155612,3328.4,3327.5,1.53651052]
["bitfinex","ETHUSD",1642297564733,0.045463,3328.2,3327.6,0.1201]
["bitfinex","ETHUSD",1642297565781,2.36942909,3328.2,3327.3,5.0505]
["bitfinex","ETHUSD",1642297566382,4.93742055,3328.2,3327.4,1.53017344]
["bitfinex","ETHUSD",1642297566880,4.92991029,3328.2,3328.1,10.498]
["bitfinex","ETHUSD",1642297568083,4.88444729,3328.2,3328.1,10.498]
["bitfinex","ETHUSD",1642297568684,4.92991029,3328.2,3328.1,10.498]
["bitfinex","ETHUSD",1642297569529,4.93630348,3328.2,3328.1,10.498]
["bitfinex","ETHUSD",1642297571027,4.93630348,3328.2,3328.1,4.48764]
["bitfinex","ETHUSD",1642297571228,5.05640348,3328.2,3328.1,4.48764]
["bitfinex","ETHUSD",1642297571729,3.0,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1642297571928,5.68572813,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1642297572127,6.11872813,3328.1,3328.0,0.00782108]
["bitfinex","ETHUSD",1642297572327,0.7513309,3327.9,3327.4,0.1201]
["bitfinex","ETHUSD",1642297572527,0.045463,3327.5,3327.0,3.4297]
["bitfinex","ETHUSD",1642297572792,2.42615699,3327.8,3327.5,0.00284212]
["bitfinex","ETHUSD",1642297573179,0.045463,3327.6,3327.5,0.00284212]
["bitfinex","ETHUSD",1642297573379,0.045463,3327.6,3326.9,0.00625266]
["bitfinex","ETHUSD",1642297573580,0.045463,3327.3,3327.0,0.1202]
["bitfinex","ETHUSD",1642297573981,0.7513211,3327.6,3327.1,0.00511581]
["bitfinex","ETHUSD",1642297574380,0.7967841,3327.6,3327.1,0.00511581]
["bitfinex","ETHUSD",1642297574581,3.37104162,3327.6,3326.9,0.00625266]
["bitfinex","ETHUSD",1642297574782,3.37104162,3327.6,3327.0,0.1202]
["bitfinex","ETHUSD",1642297574783,3.32557862,3327.6,3327.0,0.1202]
["bitfinex","ETHUSD",1642297575182,0.045463,3327.3,3327.1,0.00511581]
["bitfinex","ETHUSD",1642297575386,0.75758716,3327.6,3327.1,0.00511581]
["bitfinex","ETHUSD",1642297575582,0.80305016,3327.6,3327.1,0.00511581]
["bitfinex","ETHUSD",1642297575784,0.80305016,3327.6,3326.9,0.00625266]
["bitfinex","ETHUSD",1642297576531,0.045463,3327.3,3326.9,0.00625266]
["bitfinex","ETHUSD",1642297576731,0.045463,3327.0,3326.9,0.00625266]
["bitfinex","ETHUSD",1642297576930,0.00626606,3327.6,3327.1,2.954537]
["bitfinex","ETHUSD",1642297577332,0.87028573,3327.7,3327.2,0.00454739]
["bitfinex","ETHUSD",1642297577535,2.27277552,3327.6,3327.2,0.00454739]
["bitfinex","ETHUSD",1642297578333,0.1202,3327.7,3327.2,0.00454739]
["bitfinex","ETHUSD",1642297579434,2.56946998,3327.6,3327.2,0.00454739]
["bitfinex","ETHUSD",1642297579632,2.2540459,3327.5,3327.4,0.008875]
["bitfinex","ETHUSD",1642297580034,2.22814409,3327.5,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297580293,2.57336406,3327.6,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297580782,0.00389408,3327.6,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297582182,2.55137989,3327.6,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297582383,2.54387073,3327.6,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297584333,2.42728581,3327.6,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297587032,2.41977548,3327.6,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297587879,2.56948581,3327.5,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297588578,4.90339121,3327.5,3327.4,0.01228554]
["bitfinex","ETHUSD",1642297589980,2.7,3327.4,3327.1,2.954537]
["bitfinex","ETHUSD",1642297590180,2.89555433,3327.3,3327.1,2.954537]
["bitfinex","ETHUSD",1642297590378,2.89555433,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642297591381,5.46504014,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642297592241,5.45753046,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642297593040,5.45753046,3327.3,3327.1,2.954537]
["bitfinex","ETHUSD",1642297593242,2.53972621,3327.2,3327.1,2.954537]
["bitfinex","ETHUSD",1642297593645,4.06433747,3327.2,3327.1,2.954537]
["bitfinex","ETHUSD",1642297593840,6.63382328,3327.2,3326.2,1.2371]
["bitfinex","ETHUSD",1642297594041,1.5030979,3327.0,3326.2,1.2371]
["bitfinex","ETHUSD",1642297594243,2.5374655,3326.9,3326.3,0.00511581]
["bitfinex","ETHUSD",1642297594442,2.6576655,3326.9,3326.3,0.00511581]
["bitfinex","ETHUSD",1642297594843,2.6576655,3326.9,3326.5,1.32989871]
["bitfinex","ETHUSD",1642297595048,2.5374655,3326.9,3326.5,1.32989871]
["bitfinex","ETHUSD",1642297595287,2.5374655,3326.9,3326.6,0.00341054]
["bitfinex","ETHUSD",1642297595680,0.75155,3327.0,3326.6,0.00341054]
["bitfinex","ETHUSD",1642297596079,2.29559699,3326.9,3326.2,0.00568423]
["bitfinex","ETHUSD",1642297596283,0.75155,3327.0,3326.2,0.00568423]
["bitfinex","ETHUSD",1642297596480,2.31477081,3326.9,3326.2,0.00568423]
["bitfinex","ETHUSD",1642297597079,2.31477081,3326.9,3326.1,1.22837378]
["bitfinex","ETHUSD",1642297597282,2.30725893,3326.9,3326.1,1.22837378]
["bitfinex","ETHUSD",1642297597479,2.30725893,3326.9,3326.2,0.00568423]
["bitfinex","ETHUSD",1642297598281,2.57003948,3326.8,3326.3,0.045463]
["bitfinex","ETHUSD",1642297598681,2.57003948,3326.8,3326.4,0.00454739]
["bitfinex","ETHUSD",1642297599131,2.27777041,3326.9,3326.4,0.00454739]
["bitfinex","ETHUSD",1642297599132,4.84780989,3326.9,3326.4,0.00454739]
["bitfinex","ETHUSD",1642297599531,4.96800989,3326.9,3326.5,0.00767789]
["bitfinex","ETHUSD",1642297599744,2.39797041,3326.9,3326.5,0.00767789]
["bitfinex","ETHUSD",1642297599943,2.39797041,3326.9,3326.6,0.00341054]
["bitfinex","ETHUSD",1642297600735,2.56995483,3326.8,3326.6,0.00341054]
["bitfinex","ETHUSD",1642297600935,2.29841011,3326.7,3326.6,0.00341054]
["bitfinex","ETHUSD",1642297602133,2.56995483,3326.8,3326.6,0.00341054]
["bitfinex","ETHUSD",1642297602332,2.43386193,3326.9,3326.6,0.00341054]
["bitfinex","ETHUSD",1642297604683,2.56113698,3326.9,3326.8,0.00766185]
["bitfinex","ETHUSD",1642297605082,2.56113698,3326.9,3326.8,0.00993554]
["bitfinex","ETHUSD",1642297607229,2.55362663,3326.9,3326.8,0.00993554]
["bitfinex","ETHUSD",1642297609631,2.55542841,3326.9,3326.8,0.00993554]
["bitfinex","ETHUSD",1642297611080,2.98842841,3326.9,3326.8,0.00993554]
["bitfinex","ETHUSD",1642297611580,0.7516148,3326.5,3325.6,3.29]
["bitfinex","ETHUSD",1642297611781,2.71185404,3326.4,3325.5,1.1365]
["bitfinex","ETHUSD",1642297611984,2.7011702,3326.4,3325.7,0.00625266]
["bitfinex","ETHUSD",1642297612182,2.81386214,3326.4,3325.7,0.00625266]
["bitfinex","ETHUSD",1642297613483,0.75162,3326.3,3325.7,0.00625266]
["bitfinex","ETHUSD",1642297613681,2.40840566,3326.2,3325.7,0.00625266]
["bitfinex","ETHUSD",1642297614732,2.40840566,3326.2,3325.9,0.00756328]
["bitfinex","ETHUSD",1642297615132,2.40840566,3326.2,3326.0,0.00454739]
["bitfinex","ETHUSD",1642297617237,2.40089708,3326.2,3326.0,0.00454739]
["bitfinex","ETHUSD",1642297619492,2.40089708,3326.2,3326.1,0.00755258]
["bitfinex","ETHUSD",1642297619689,0.75162,3326.3,3326.1,0.00755258]
["bitfinex","ETHUSD",1642297619892,0.75162,3326.3,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297620087,2.29631857,3326.2,3326.1,0.00755258]
["bitfinex","ETHUSD",1642297620488,2.29631857,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297622440,2.28880722,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297622635,4.85928856,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297623539,4.85828448,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297627190,4.85077548,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297632338,5.28450652,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297634691,6.80612026,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297635693,6.92632026,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297636734,6.80612026,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297637134,6.37238922,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297642299,6.36487798,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297642695,6.48507798,3326.2,3326.1,0.01153155]
["bitfinex","ETHUSD",1642297643697,3.45,3326.1,3325.0,1.251]
["bitfinex","ETHUSD",1642297643897,1.5036393,3325.9,3325.0,1.1308]
["bitfinex","ETHUSD",1642297644136,2.86938171,3325.8,3325.1,0.00568423]
["bitfinex","ETHUSD",1642297645134,1.44346755,3325.6,3325.1,0.00568423]
["bitfinex","ETHUSD",1642297645335,3.08604201,3325.5,3325.1,0.00568423]
["bitfinex","ETHUSD",1642297645739,3.08604201,3325.5,3324.9,0.00682108]
["bitfinex","ETHUSD",1642297645937,3.08604201,3325.5,3325.0,0.045463]
["bitfinex","ETHUSD",1642297646937,2.57048134,3325.4,3325.0,0.045463]
["bitfinex","ETHUSD",1642297647437,2.56296938,3325.4,3325.0,0.045463]
["bitfinex","ETHUSD",1642297647638,2.56296938,3325.4,3324.9,0.00682108]
["bitfinex","ETHUSD",1642297648116,3.08604201,3325.5,3324.9,0.00682108]
["bitfinex","ETHUSD",1642297649519,0.0017938,3325.4,3324.9,0.00682108]
["bitfinex","ETHUSD",1642297652432,0.74610374,3325.5,3325.0,0.045463]
["bitfinex","ETHUSD",1642297652633,1.44346755,3325.6,3325.0,0.045463]
["bitfinex","ETHUSD",1642297652835,3.03358312,3325.8,3325.0,0.045463]
["bitfinex","ETHUSD",1642297653332,1.5034675,3325.8,3325.0,0.045463]
["bitfinex","ETHUSD",1642297653934,5.94591562,3325.9,3325.5,1.45716786]
["bitfinex","ETHUSD",1642297654133,1.53011562,3325.9,3325.7,0.045463]
["bitfinex","ETHUSD",1642297654533,1.53011562,3325.9,3325.8,0.00170527]
["bitfinex","ETHUSD",1642297655034,1.53011562,3326.0,3325.8,0.00170527]
["bitfinex","ETHUSD",1642297655493,1.53011562,3326.0,3325.6,0.00284211]
["bitfinex","ETHUSD",1642297655696,1.53011562,3326.0,3325.5,1.45716786]
["bitfinex","ETHUSD",1642297655697,1.53011562,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642297655893,1.53011562,3326.0,3325.6,0.00284211]
["bitfinex","ETHUSD",1642297656195,1.53011562,3326.0,3325.5,0.00341054]
["bitfinex","ETHUSD",1642297657292,1.52260705,3326.0,3325.5,0.00341054]
["bitfinex","ETHUSD",1642297658896,0.87183,3326.2,3325.5,0.00341054]
["bitfinex","ETHUSD",1642297662336,0.7517046,3326.1,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297666739,1.65267784,3326.0,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297667339,1.64516802,3326.0,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297667537,2.5709547,3325.9,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297667737,3.3226447,3325.9,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297668140,0.1202,3325.8,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297668337,0.1202,3325.8,3325.1,0.043644]
["bitfinex","ETHUSD",1642297668538,0.1202,3325.8,3325.2,0.00511581]
["bitfinex","ETHUSD",1642297669039,2.5709547,3325.7,3325.0,0.00625265]
["bitfinex","ETHUSD",1642297669242,3.3227047,3325.7,3325.0,0.00625265]
["bitfinex","ETHUSD",1642297669438,3.3227047,3325.7,3325.1,0.045463]
["bitfinex","ETHUSD",1642297669639,3.3227047,3325.7,3325.1,0.045224]
["bitfinex","ETHUSD",1642297669839,3.3227047,3325.7,3325.2,0.09604181]
["bitfinex","ETHUSD",1642297670041,3.3227047,3325.7,3325.2,0.00511581]
["bitfinex","ETHUSD",1642297670296,3.3227047,3325.7,3325.3,0.05001038]
["bitfinex","ETHUSD",1642297670486,3.3227047,3325.7,3325.1,0.043644]
["bitfinex","ETHUSD",1642297670685,3.3227047,3325.7,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297670887,2.5709547,3325.6,3325.2,0.04875981]
["bitfinex","ETHUSD",1642297671086,2.5709547,3325.6,3325.3,0.05001038]
["bitfinex","ETHUSD",1642297671288,2.5709547,3325.6,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297671491,2.5709547,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297671687,2.5709547,3325.6,3325.4,0.044152]
["bitfinex","ETHUSD",1642297671892,2.5709547,3325.6,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297672090,2.5709547,3325.6,3325.5,0.00341054]
["bitfinex","ETHUSD",1642297672291,2.5709547,3325.6,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297672692,2.5634422,3325.6,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297673493,0.75175,3325.7,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297674540,1.4048541,3325.3,3325.2,0.00511581]
["bitfinex","ETHUSD",1642297675139,1.4048541,3325.3,3325.1,0.043644]
["bitfinex","ETHUSD",1642297675438,3.47582784,3325.7,3325.2,0.00511581]
["bitfinex","ETHUSD",1642297675638,3.47582784,3325.7,3325.2,0.05057881]
["bitfinex","ETHUSD",1642297676039,3.47582784,3325.7,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297676443,3.47582784,3325.7,3325.4,0.045463]
["bitfinex","ETHUSD",1642297676741,1.51788997,3325.6,3325.5,0.00341054]
["bitfinex","ETHUSD",1642297677042,1.51788997,3325.6,3325.3,0.045463]
["bitfinex","ETHUSD",1642297677043,1.51788997,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297677795,1.51037669,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297679287,1.51037669,3325.6,3325.3,0.04819138]
["bitfinex","ETHUSD",1642297679486,1.51037669,3325.6,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297679987,1.63057669,3325.6,3325.3,0.00454738]
["bitfinex","ETHUSD",1642297680187,3.16305453,3325.6,3324.9,0.00682108]
["bitfinex","ETHUSD",1642297680387,3.16305453,3325.6,3325.1,0.045463]
["bitfinex","ETHUSD",1642297680688,3.16305453,3325.6,3325.2,0.05057881]
["bitfinex","ETHUSD",1642297680987,3.16305453,3325.6,3325.3,0.05001038]
["bitfinex","ETHUSD",1642297681388,3.16305453,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297681637,1.63057669,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297682237,1.62306411,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297682642,3.15554195,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297683440,1.62306411,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297683939,1.50286411,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297684143,3.03534195,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297686594,1.50286411,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297687199,3.03534195,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297687396,3.02783261,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297688396,1.53247784,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297689638,1.49535477,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297690438,1.53858078,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297691341,1.49535477,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297692338,1.4878422,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297692541,3.02642298,3325.6,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297693590,2.57100608,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297697237,2.56349403,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297700792,2.56349403,3325.5,3325.4,0.04944196]
["bitfinex","ETHUSD",1642297701790,2.56349403,3325.5,3325.4,0.16964196]
["bitfinex","ETHUSD",1642297702293,2.55598266,3325.5,3325.4,0.16964196]
["bitfinex","ETHUSD",1642297703891,2.55598266,3325.5,3325.4,0.04944196]
["bitfinex","ETHUSD",1642297704144,2.55598266,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642297704746,2.55598266,3325.5,3325.4,0.04944196]
["bitfinex","ETHUSD",1642297707251,2.54847061,3325.5,3325.4,0.04944196]
["bitfinex","ETHUSD",1642297707650,1.56395061,3325.5,3325.4,2.99944196]
["bitfinex","ETHUSD",1642297708697,1.2208227,3326.0,3325.4,2.99944196]
["bitfinex","ETHUSD",1642297708894,1.2208227,3326.0,3325.6,0.045463]
["bitfinex","ETHUSD",1642297709095,1.2208227,3326.0,3325.7,0.045463]
["bitfinex","ETHUSD",1642297709294,1.2208227,3326.0,3325.7,0.04773669]
["bitfinex","ETHUSD",1642297709497,1.2208227,3326.0,3325.8,0.00170527]
["bitfinex","ETHUSD",1642297710099,1.2208227,3326.0,3325.8,0.04716827]
["bitfinex","ETHUSD",1642297710500,1.2208227,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642297712244,1.21331259,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642297714546,0.1202,3326.4,3325.9,0.00113684]
["bitfinex","ETHUSD",1642297714750,1.53858078,3326.5,3326.1,0.045463]
["bitfinex","ETHUSD",1642297714946,1.53858078,3326.5,3326.2,0.045463]
["bitfinex","ETHUSD",1642297715146,1.53858078,3326.5,3326.4,0.045463]
["bitfinex","ETHUSD",1642297715399,1.53858078,3326.5,3326.3,0.043644]
["bitfinex","ETHUSD",1642297715597,1.22410401,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642297715795,1.22580928,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642297715996,0.00113685,3326.3,3326.2,0.045463]
["bitfinex","ETHUSD",1642297717299,1.21773374,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642297721942,1.21022349,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642297727144,1.20271307,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642297728344,2.57043174,3326.3,3326.2,0.045463]
["bitfinex","ETHUSD",1642297728545,2.57043174,3326.3,3326.1,0.045463]
["bitfinex","ETHUSD",1642297732099,2.56292499,3326.3,3326.1,0.045463]
["bitfinex","ETHUSD",1642297732796,1.20271307,3326.4,3326.1,0.045463]
["bitfinex","ETHUSD",1642297737052,1.19520299,3326.4,3326.1,0.045463]
["bitfinex","ETHUSD",1642297738893,1.19520299,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642297741944,1.18769365,3326.4,3326.2,0.045463]
["bitfinex","ETHUSD",1642297746194,0.1202,3326.6,3326.2,0.045463]
["bitfinex","ETHUSD",1642297746397,1.53858078,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297746595,1.53858078,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642297746995,1.53334491,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642297747794,0.00227369,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642297752248,1.3083776,3326.8,3326.6,0.045463]
["bitfinex","ETHUSD",1642297752451,0.1202,3327.0,3326.6,0.090926]
["bitfinex","ETHUSD",1642297752648,0.1202,3327.0,3326.7,0.045463]
["bitfinex","ETHUSD",1642297752918,0.00113685,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297753309,2.30022092,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642297753507,2.30022092,3327.0,3326.8,0.090926]
["bitfinex","ETHUSD",1642297753707,2.30022092,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642297753909,0.00170527,3327.0,3326.8,0.090926]
["bitfinex","ETHUSD",1642297754311,1.26448559,3327.0,3326.8,0.090926]
["bitfinex","ETHUSD",1642297754711,1.26448559,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642297754912,1.26448559,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642297755115,1.26448559,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642297755413,1.26448559,3327.0,3326.8,0.045463]
["bitfinex","ETHUSD",1642297755613,1.26448559,3327.0,3326.8,0.044667]
["bitfinex","ETHUSD",1642297757054,1.73771555,3327.0,3326.8,0.044667]
["bitfinex","ETHUSD",1642297758550,4.0362312,3327.0,3326.8,0.044667]
["bitfinex","ETHUSD",1642297759452,1.53928899,3326.9,3326.8,0.044667]
["bitfinex","ETHUSD",1642297760799,1.7410143,3327.0,3326.8,0.044667]
["bitfinex","ETHUSD",1642297761600,1.7410143,3327.0,3326.4,0.1202]
["bitfinex","ETHUSD",1642297761601,4.03952995,3327.0,3326.7,0.043644]
["bitfinex","ETHUSD",1642297761900,4.15972995,3327.0,3326.7,0.043644]
["bitfinex","ETHUSD",1642297762100,3.68649999,3327.0,3326.6,0.043644]
["bitfinex","ETHUSD",1642297762300,1.38798434,3327.0,3326.6,0.043644]
["bitfinex","ETHUSD",1642297762904,1.53923845,3326.8,3326.6,0.043644]
["bitfinex","ETHUSD",1642297764551,1.53923845,3326.9,3326.6,0.043644]
["bitfinex","ETHUSD",1642297766049,1.53923845,3326.9,3326.7,0.045463]
["bitfinex","ETHUSD",1642297766648,2.92392404,3327.0,3326.7,0.045463]
["bitfinex","ETHUSD",1642297767250,1.53923845,3326.9,3326.7,0.045463]
["bitfinex","ETHUSD",1642297768102,4.10920544,3326.9,3326.7,0.045463]
["bitfinex","ETHUSD",1642297769698,4.10920544,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297770700,2.56996699,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297771100,2.56996699,3326.9,3326.7,0.045463]
["bitfinex","ETHUSD",1642297771299,2.56996699,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297772247,4.10920544,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297773547,2.56996699,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297777098,2.56245761,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297781457,5.03981335,3326.9,3326.6,0.043644]
["bitfinex","ETHUSD",1642297781656,0.1202,3326.8,3326.5,0.00113684]
["bitfinex","ETHUSD",1642297782056,0.1202,3326.8,3326.4,0.00170527]
["bitfinex","ETHUSD",1642297782256,0.11269062,3326.8,3326.4,0.00170527]
["bitfinex","ETHUSD",1642297782456,0.11269062,3326.8,3326.4,0.04716827]
["bitfinex","ETHUSD",1642297783299,0.11269062,3326.8,3326.4,0.09263127]
["bitfinex","ETHUSD",1642297783502,1.53923845,3326.8,3326.4,0.09263127]
["bitfinex","ETHUSD",1642297783699,0.1202,3326.7,3326.4,0.09263127]
["bitfinex","ETHUSD",1642297784099,1.65943845,3326.7,3326.4,0.09263127]
["bitfinex","ETHUSD",1642297784300,1.65943845,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297784301,1.53923845,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297785001,1.31054437,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297785300,1.31054437,3326.7,3326.4,0.04716827]
["bitfinex","ETHUSD",1642297785301,1.31054437,3326.7,3326.4,0.00170527]
["bitfinex","ETHUSD",1642297785501,1.31054437,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642297785802,1.31054437,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297787250,1.30303647,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297787651,1.30303647,3326.7,3326.5,0.090926]
["bitfinex","ETHUSD",1642297787850,1.30303647,3326.7,3326.4,0.043644]
["bitfinex","ETHUSD",1642297788251,1.42323647,3326.7,3326.4,0.090926]
["bitfinex","ETHUSD",1642297789353,1.42323647,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297789555,1.42323647,3326.7,3326.4,0.090926]
["bitfinex","ETHUSD",1642297789753,1.42323647,3326.7,3326.5,0.090926]
["bitfinex","ETHUSD",1642297790154,1.42323647,3326.7,3326.4,0.045463]
["bitfinex","ETHUSD",1642297791000,1.42323647,3326.7,3326.5,0.090926]
["bitfinex","ETHUSD",1642297791202,1.30303647,3326.7,3326.5,0.090926]
["bitfinex","ETHUSD",1642297792002,1.30303647,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297792202,1.29553287,3326.7,3326.5,0.045463]
["bitfinex","ETHUSD",1642297794358,1.29553287,3326.7,3326.5,0.090926]
["bitfinex","ETHUSD",1642297794556,0.00327679,3326.6,3326.5,0.090926]
["bitfinex","ETHUSD",1642297794756,0.00327679,3326.6,3326.5,0.045463]
["bitfinex","ETHUSD",1642297796159,0.00327679,3326.6,3326.4,0.045463]
["bitfinex","ETHUSD",1642297797359,2.83053821,3326.7,3326.4,0.045463]
["bitfinex","ETHUSD",1642297797559,2.57013599,3326.6,3326.4,0.090926]
["bitfinex","ETHUSD",1642297797796,2.57013599,3326.6,3326.4,0.045463]
["bitfinex","ETHUSD",1642297798796,2.57013599,3326.6,3326.3,0.043644]
["bitfinex","ETHUSD",1642297799000,2.69033599,3326.6,3326.4,0.044726]
["bitfinex","ETHUSD",1642297799196,2.69033599,3326.6,3326.4,0.04716827]
["bitfinex","ETHUSD",1642297799399,2.69033599,3326.6,3326.4,0.136389]
["bitfinex","ETHUSD",1642297799596,2.69033599,3326.6,3326.5,0.05299508]
["bitfinex","ETHUSD",1642297799896,2.57013599,3326.6,3326.5,0.05299508]
["bitfinex","ETHUSD",1642297800496,2.57013599,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297801099,2.57013599,3326.6,3326.5,0.05299508]
["bitfinex","ETHUSD",1642297802054,2.57013599,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297802450,2.56263109,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297802650,2.56263109,3326.6,3326.5,0.09845808]
["bitfinex","ETHUSD",1642297802849,2.56263109,3326.6,3326.5,0.05299508]
["bitfinex","ETHUSD",1642297803952,2.56263109,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297804152,2.56263109,3326.6,3326.5,0.05299508]
["bitfinex","ETHUSD",1642297804557,2.56263109,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297805055,2.56263109,3326.6,3326.5,0.05299508]
["bitfinex","ETHUSD",1642297806503,2.56263109,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297807207,2.55512515,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297807406,2.55512515,3326.6,3326.5,0.05299508]
["bitfinex","ETHUSD",1642297808505,2.55512515,3326.6,3326.5,0.00753208]
["bitfinex","ETHUSD",1642297809552,2.55512515,3326.6,3326.4,0.05117608]
["bitfinex","ETHUSD",1642297812552,2.54761447,3326.6,3326.4,0.05117608]
["bitfinex","ETHUSD",1642297813201,1.41149976,3326.7,3326.4,0.05117608]
["bitfinex","ETHUSD",1642297813400,1.29129976,3326.7,3326.4,0.05117608]
["bitfinex","ETHUSD",1642297814701,1.29129976,3326.7,3326.6,0.00752673]
["bitfinex","ETHUSD",1642297817352,1.28379401,3326.7,3326.6,0.00752673]
["bitfinex","ETHUSD",1642297819654,1.28379401,3326.7,3326.5,0.05117073]
["bitfinex","ETHUSD",1642297822510,1.65943845,3326.9,3326.5,0.05117073]
["bitfinex","ETHUSD",1642297822710,1.65192829,3326.9,3326.5,0.09663373]
["bitfinex","ETHUSD",1642297823810,3.12443074,3326.9,3326.5,0.09663373]
["bitfinex","ETHUSD",1642297824549,3.12443074,3326.9,3326.7,0.00752138]
["bitfinex","ETHUSD",1642297824750,3.0117409,3326.9,3326.7,0.00752138]
["bitfinex","ETHUSD",1642297826452,1.53923845,3326.9,3326.7,0.05298438]
["bitfinex","ETHUSD",1642297828106,1.53923845,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297828306,1.53923845,3326.9,3326.8,0.090926]
["bitfinex","ETHUSD",1642297828901,1.53923845,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642297829504,4.54483845,3327.2,3326.8,0.05297903]
["bitfinex","ETHUSD",1642297829703,4.54483845,3327.2,3326.8,0.09844203]
["bitfinex","ETHUSD",1642297829902,0.00170527,3327.0,3326.9,0.045463]
["bitfinex","ETHUSD",1642297831574,0.00170527,3327.0,3326.9,0.644126]
["bitfinex","ETHUSD",1642297832158,0.00170527,3327.0,3326.9,3.394126]
["bitfinex","ETHUSD",1642297832358,0.00619195,3327.1,3326.9,0.644126]
["bitfinex","ETHUSD",1642297832560,0.00619195,3327.1,3327.0,0.1202]
["bitfinex","ETHUSD",1642297832759,0.00619195,3327.1,3327.0,0.598663]
["bitfinex","ETHUSD",1642297833962,2.57556789,3327.1,3327.0,0.598663]
["bitfinex","ETHUSD",1642297834261,2.57556789,3327.1,3327.0,4.448663]
["bitfinex","ETHUSD",1642297834461,2.57556789,3327.1,3327.0,5.429363]
["bitfinex","ETHUSD",1642297834662,2.57556789,3327.1,3327.0,5.43686834]
["bitfinex","ETHUSD",1642297835062,0.00619195,3327.1,3327.0,5.43686834]
["bitfinex","ETHUSD",1642297837102,1.33472813,3328.1,3327.3,1.18763404]
["bitfinex","ETHUSD",1642297837304,1.33472813,3328.1,3327.7,0.045463]
["bitfinex","ETHUSD",1642297837504,1.33927552,3328.1,3327.8,0.045463]
["bitfinex","ETHUSD",1642297837703,0.1201,3328.0,3327.7,0.043644]
["bitfinex","ETHUSD",1642297837902,0.1201,3328.0,3327.7,0.045463]
["bitfinex","ETHUSD",1642297838103,0.00341055,3327.9,3327.7,0.090926]
["bitfinex","ETHUSD",1642297838507,0.00284212,3327.8,3327.7,0.090926]
["bitfinex","ETHUSD",1642297839853,0.00284212,3327.8,3327.7,0.136389]
["bitfinex","ETHUSD",1642297840252,0.00284212,3327.8,3327.7,0.090926]
["bitfinex","ETHUSD",1642297840652,2.57202149,3327.8,3327.7,0.090926]
["bitfinex","ETHUSD",1642297841355,2.57202149,3327.8,3327.7,0.136389]
["bitfinex","ETHUSD",1642297841751,2.57202149,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642297842152,2.56452099,3327.9,3327.7,0.045463]
["bitfinex","ETHUSD",1642297842353,2.56452099,3327.9,3327.8,0.045463]
["bitfinex","ETHUSD",1642297842799,0.1201,3328.0,3327.8,0.045463]
["bitfinex","ETHUSD",1642297843603,0.1201,3328.0,3327.9,0.045463]
["bitfinex","ETHUSD",1642297844003,0.12123685,3328.0,3327.9,0.045463]
["bitfinex","ETHUSD",1642297844602,0.12123685,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297848048,0.12123685,3328.0,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297848651,0.12123685,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297849650,0.12123685,3328.0,3327.8,0.09474523]
["bitfinex","ETHUSD",1642297851602,0.12123685,3328.0,3327.8,0.05110123]
["bitfinex","ETHUSD",1642297852002,0.11373213,3328.0,3327.8,0.05110123]
["bitfinex","ETHUSD",1642297852603,0.11373213,3328.0,3327.8,0.05292023]
["bitfinex","ETHUSD",1642297853003,0.00113685,3328.0,3327.8,0.05292023]
["bitfinex","ETHUSD",1642297854856,0.00113685,3328.0,3327.8,0.09838323]
["bitfinex","ETHUSD",1642297857057,1.44846117,3328.1,3327.8,0.09838323]
["bitfinex","ETHUSD",1642297859508,1.44846117,3328.1,3328.0,0.00745189]
["bitfinex","ETHUSD",1642297863251,1.32836117,3328.1,3328.0,0.00745189]
["bitfinex","ETHUSD",1642297863453,3.89746591,3328.1,3328.0,0.00745189]
["bitfinex","ETHUSD",1642297864556,3.89746591,3328.1,3327.9,0.09473989]
["bitfinex","ETHUSD",1642297864758,3.89746591,3328.1,3327.9,0.05109589]
["bitfinex","ETHUSD",1642297865406,2.28030166,3328.0,3327.9,0.00745189]
["bitfinex","ETHUSD",1642297865604,2.40040166,3328.0,3327.9,0.00745189]
["bitfinex","ETHUSD",1642297866301,2.56910474,3328.0,3327.9,0.05291489]
["bitfinex","ETHUSD",1642297866502,2.56910474,3328.0,3327.9,0.05115289]
["bitfinex","ETHUSD",1642297866700,2.56910474,3328.0,3327.9,0.00745189]
["bitfinex","ETHUSD",1642297867304,2.68920474,3328.0,3327.9,0.00745189]
["bitfinex","ETHUSD",1642297867502,4.92165361,3328.0,3327.9,0.00745189]
["bitfinex","ETHUSD",1642297867902,2.68920474,3328.0,3327.9,0.00745189]
["bitfinex","ETHUSD",1642297868102,4.92014064,3328.0,3327.9,0.00745189]
["bitfinex","ETHUSD",1642297869557,4.92014064,3328.0,3327.8,0.087288]
["bitfinex","ETHUSD",1642297869558,4.92014064,3328.0,3327.8,0.09474523]
["bitfinex","ETHUSD",1642297869752,2.26392845,3327.9,3327.8,0.05110123]
["bitfinex","ETHUSD",1642297869954,2.26392845,3327.9,3327.8,0.00745723]
["bitfinex","ETHUSD",1642297870153,2.26392845,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297870553,4.21572347,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297870754,2.56910474,3327.9,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297870957,2.56910474,3327.9,3327.8,0.14498308]
["bitfinex","ETHUSD",1642297871153,2.56910474,3327.9,3327.8,0.09952008]
["bitfinex","ETHUSD",1642297871355,2.56910474,3327.9,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297871554,2.56910474,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297872904,4.09562347,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297873105,4.09562347,3328.0,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297873905,2.56910474,3327.9,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297874205,2.56910474,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297875606,2.56910474,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297875808,2.56910474,3328.0,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297876769,4.09562347,3328.0,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297877169,1.51901784,3327.9,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297877372,1.51901784,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297878468,2.56910474,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297880707,2.23476099,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297880908,0.1201,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297882109,2.68920474,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297882307,2.56910474,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297883810,2.56910474,3327.9,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297884453,2.56910474,3328.0,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297885456,2.24531638,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297885656,2.36541638,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297886458,0.1201,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297887661,2.68920474,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297887904,2.56910474,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297888104,4.10448656,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297888806,4.10448656,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297889007,4.10448656,3328.0,3327.9,0.045463]
["bitfinex","ETHUSD",1642297889206,4.10448656,3328.0,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297889407,4.10448656,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297890510,4.22458656,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297891109,4.10448656,3328.0,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297891311,2.56910474,3327.9,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297891563,2.56910474,3327.9,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297891953,4.10448656,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297892152,4.60631467,3328.0,3327.8,0.00859408]
["bitfinex","ETHUSD",1642297892755,4.60631467,3328.0,3327.8,0.05405708]
["bitfinex","ETHUSD",1642297893153,4.60631467,3328.0,3327.9,0.165563]
["bitfinex","ETHUSD",1642297893754,3.07093285,3328.0,3327.9,0.165563]
["bitfinex","ETHUSD",1642297894554,3.07093285,3328.0,3327.9,0.17302023]
["bitfinex","ETHUSD",1642297895805,3.07093285,3328.0,3327.9,0.12755723]
["bitfinex","ETHUSD",1642297897205,2.56910474,3328.0,3327.9,0.12755723]
["bitfinex","ETHUSD",1642297898005,2.56910474,3328.0,3327.9,0.17302023]
["bitfinex","ETHUSD",1642297898508,4.10448656,3328.2,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297899175,2.56910474,3328.2,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297899774,2.56910474,3328.1,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297901575,2.56910474,3328.1,3328.0,0.045463]
["bitfinex","ETHUSD",1642297902374,7.76538182,3328.3,3328.0,0.045463]
["bitfinex","ETHUSD",1642297902375,3.07135293,3328.2,3328.0,0.045463]
["bitfinex","ETHUSD",1642297902575,3.07135293,3328.2,3328.0,0.090926]
["bitfinex","ETHUSD",1642297902818,3.07248978,3328.2,3328.0,0.045463]
["bitfinex","ETHUSD",1642297903020,3.07248978,3328.2,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297903217,2.56910474,3328.1,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297908254,2.56910474,3328.1,3327.9,0.09838323]
["bitfinex","ETHUSD",1642297911613,2.56910474,3328.1,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297912412,2.56910474,3328.1,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297920706,2.68920474,3328.1,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297921310,2.56910474,3328.0,3327.9,0.05292023]
["bitfinex","ETHUSD",1642297921567,2.56910474,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297922154,4.8342447,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297922354,2.56910474,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297923156,4.84310931,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297923357,4.82035261,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297923758,2.56910474,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297924159,4.8331096,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297924364,2.56910474,3328.0,3327.9,0.00745723]
["bitfinex","ETHUSD",1642297924560,2.56910474,3328.0,3327.8,0.09474523]
["bitfinex","ETHUSD",1642297924764,2.56910474,3328.0,3327.8,0.05292023]
["bitfinex","ETHUSD",1642297925811,1.37440715,3327.9,3327.8,0.05292023]
["bitfinex","ETHUSD",1642297926412,1.37440715,3327.9,3327.8,0.09838323]
["bitfinex","ETHUSD",1642297926614,3.6745626,3327.9,3327.8,0.05292023]
["bitfinex","ETHUSD",1642297926812,3.6745626,3327.9,3327.8,0.00745723]
["bitfinex","ETHUSD",1642297927016,3.7946626,3327.9,3327.8,0.00745723]
["bitfinex","ETHUSD",1642297927414,6.36376734,3327.9,3327.8,0.00745723]
["bitfinex","ETHUSD",1642297929453,6.36376734,3327.9,3327.7,0.13839458]
["bitfinex","ETHUSD",1642297929657,2.42379343,3327.8,3327.7,0.00746258]
["bitfinex","ETHUSD",1642297930055,2.42379343,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297930755,4.99289817,3327.8,3327.7,0.05463085]
["bitfinex","ETHUSD",1642297931358,2.56910474,3327.8,3327.7,0.05463085]
["bitfinex","ETHUSD",1642297931557,2.56910474,3327.8,3327.7,0.14555685]
["bitfinex","ETHUSD",1642297931958,2.56910474,3327.8,3327.7,0.10009385]
["bitfinex","ETHUSD",1642297932160,2.56910474,3327.8,3327.7,0.05463085]
["bitfinex","ETHUSD",1642297933808,2.56910474,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297937456,2.56910474,3327.8,3327.7,0.05463085]
["bitfinex","ETHUSD",1642297939759,4.81378686,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297942216,2.56910474,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297945073,2.56910474,3327.8,3327.7,0.05463085]
["bitfinex","ETHUSD",1642297945271,2.56910474,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297947472,3.07724641,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297952361,2.56910474,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297953364,2.56910474,3327.8,3327.7,0.10009385]
["bitfinex","ETHUSD",1642297953765,2.56910474,3327.8,3327.7,0.05463085]
["bitfinex","ETHUSD",1642297954364,2.56910474,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297957415,2.56159957,3327.8,3327.7,0.00916785]
["bitfinex","ETHUSD",1642297957610,2.56159957,3327.8,3327.7,0.05344685]
["bitfinex","ETHUSD",1642297958612,2.56159957,3327.8,3327.7,0.09890985]
["bitfinex","ETHUSD",1642297958813,2.56159957,3327.8,3327.7,0.05344685]
["bitfinex","ETHUSD",1642297960061,2.56159957,3327.8,3327.7,0.05174158]
["bitfinex","ETHUSD",1642297961861,2.56159957,3327.8,3327.7,0.00746258]
["bitfinex","ETHUSD",1642297962063,4.8127162,3327.8,3327.7,0.00746258]
["bitfinex","ETHUSD",1642297962362,2.56159957,3327.8,3327.7,0.00746258]
["bitfinex","ETHUSD",1642297962564,2.68179957,3327.8,3327.7,0.00746258]
["bitfinex","ETHUSD",1642297964609,2.68179957,3327.8,3327.6,0.05111192]
["bitfinex","ETHUSD",1642297965611,0.1202,3327.8,3327.6,0.05111192]
["bitfinex","ETHUSD",1642297966861,1.49460715,3327.9,3327.6,0.05111192]
["bitfinex","ETHUSD",1642297967063,1.49460715,3327.9,3327.6,0.09657492]
["bitfinex","ETHUSD",1642297968262,1.49460715,3327.9,3327.7,0.045463]
["bitfinex","ETHUSD",1642297968565,1.37440715,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642297969462,1.37440715,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297969661,3.6364235,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297970421,1.37440715,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297971220,3.6582548,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297972318,3.65074902,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297977362,3.64324359,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297977812,3.76334359,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297978415,6.33250967,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297978813,6.33250967,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297979018,6.21240967,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297979915,6.33250967,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297982564,6.33250967,3327.9,3327.8,0.09952543]
["bitfinex","ETHUSD",1642297982962,6.33250967,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297983363,6.21240967,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297983664,3.92856202,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297984062,2.56916608,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297984267,2.56916608,3327.9,3327.8,0.17416243]
["bitfinex","ETHUSD",1642297985314,2.56916608,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297986112,3.75796284,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297986311,1.18879676,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297987513,1.18128986,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297987712,3.75045594,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297988112,3.75045594,3327.9,3327.8,0.09952543]
["bitfinex","ETHUSD",1642297990162,3.75045594,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297990865,3.75045594,3327.9,3327.8,0.09952543]
["bitfinex","ETHUSD",1642297991263,3.75045594,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297992464,3.75045594,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297995015,3.75045594,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297995615,3.75045594,3327.9,3327.8,0.09952543]
["bitfinex","ETHUSD",1642297995816,3.75045594,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297997463,3.75045594,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642297998063,3.75045594,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642297998560,3.75045594,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642297999462,3.75045594,3327.9,3327.8,0.00746258]
["bitfinex","ETHUSD",1642297999861,3.75045594,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642298000065,3.75045594,3327.9,3327.8,0.00746258]
["bitfinex","ETHUSD",1642298000715,3.75045594,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642298000914,3.75045594,3327.9,3327.8,0.09838858]
["bitfinex","ETHUSD",1642298001115,3.75045594,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642298001914,3.75045594,3327.9,3327.8,0.09838858]
["bitfinex","ETHUSD",1642298002114,3.75045594,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642298002514,3.74294893,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642298002915,3.74294893,3327.9,3327.8,0.00746258]
["bitfinex","ETHUSD",1642298004570,3.74294893,3327.9,3327.5,0.00746258]
["bitfinex","ETHUSD",1642298005072,3.74294893,3327.9,3327.6,0.00227369]
["bitfinex","ETHUSD",1642298005270,2.56916608,3327.8,3327.6,0.00227369]
["bitfinex","ETHUSD",1642298005467,2.56916608,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642298005868,2.56916608,3327.8,3327.7,0.04716827]
["bitfinex","ETHUSD",1642298006168,2.56916608,3327.8,3327.7,0.09263127]
["bitfinex","ETHUSD",1642298006572,2.56916608,3327.8,3327.7,0.04716827]
["bitfinex","ETHUSD",1642298007271,2.56165907,3327.8,3327.7,0.04716827]
["bitfinex","ETHUSD",1642298007918,2.56165907,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298008317,4.84770068,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298009523,4.84770068,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298012067,4.84770068,3327.8,3327.7,0.05361919]
["bitfinex","ETHUSD",1642298012268,4.84019496,3327.8,3327.7,0.09908219]
["bitfinex","ETHUSD",1642298012469,4.84019496,3327.8,3327.7,0.05361919]
["bitfinex","ETHUSD",1642298013070,4.84019496,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298013269,4.96039496,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298014369,4.84019496,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298015413,4.84019496,3327.8,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298015619,4.84019496,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298017317,2.54664792,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298017516,4.8765794,3327.8,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298017717,4.8265794,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298017918,2.49664792,3327.8,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298022073,2.49664792,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298022273,2.49664792,3327.8,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298022274,2.48914145,3327.8,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298022471,2.48914145,3327.8,3327.7,0.10009919]
["bitfinex","ETHUSD",1642298022672,2.48914145,3327.8,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298022921,2.48914145,3327.8,3327.7,0.10009919]
["bitfinex","ETHUSD",1642298025123,2.48914145,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298026323,4.79047454,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298027072,2.48914145,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298027672,4.81012943,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298028072,2.48914145,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298029274,4.7836304,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298029475,2.48914145,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298029675,4.82188382,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298029875,2.48914145,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298030429,4.77140357,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298030628,4.89160357,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298030834,5.64284337,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298031828,7.17822519,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298033829,5.64284337,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298035869,4.89160357,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298036670,4.77140357,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298037674,6.31012394,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298037919,6.3026161,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298038925,6.3026161,3327.8,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298039121,4.76389573,3327.8,3327.7,0.00917319]
["bitfinex","ETHUSD",1642298039923,4.76389573,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298040726,6.3026161,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298040922,6.3026161,3327.8,3327.7,0.05293092]
["bitfinex","ETHUSD",1642298041123,6.3026161,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298041324,4.76389573,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298042168,4.75754476,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298042373,4.83250328,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298042768,4.82499478,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298043370,2.47412511,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298043769,4.7576535,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298043969,2.47412511,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298044172,4.76053989,3327.8,3327.7,0.00746792]
["bitfinex","ETHUSD",1642298044568,4.76053989,3327.8,3327.6,0.05111192]
["bitfinex","ETHUSD",1642298045825,2.28641478,3327.8,3327.6,0.05111192]
["bitfinex","ETHUSD",1642298046226,3.78896478,3327.8,3327.6,0.00746792]
["bitfinex","ETHUSD",1642298046428,2.51259608,3327.7,3327.6,0.00746792]
["bitfinex","ETHUSD",1642298046832,2.51259608,3327.7,3327.6,0.00974161]
["bitfinex","ETHUSD",1642298047531,2.50508758,3327.7,3327.6,0.00974161]
["bitfinex","ETHUSD",1642298049374,1.53872037,3327.8,3327.6,0.00974161]
["bitfinex","ETHUSD",1642298049770,6.29213762,3327.9,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298050071,2.33524782,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298050268,3.96150322,3327.9,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298050469,0.1201,3327.8,3327.7,0.04716827]
["bitfinex","ETHUSD",1642298050874,0.1201,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298052276,0.11259254,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298052476,2.46671348,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298052677,2.42278285,3327.9,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298052921,2.33937643,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298053726,3.96150322,3327.9,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298053923,2.28543975,3327.8,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298054324,2.42278285,3327.9,3327.7,0.00170527]
["bitfinex","ETHUSD",1642298054527,2.42278285,3327.9,3327.7,0.05463619]
["bitfinex","ETHUSD",1642298054725,2.42278285,3327.9,3327.8,0.090926]
["bitfinex","ETHUSD",1642298054924,2.42278285,3327.9,3327.8,0.09206285]
["bitfinex","ETHUSD",1642298055127,3.96150322,3327.9,3327.8,0.09206285]
["bitfinex","ETHUSD",1642298055526,3.96150322,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642298055926,2.42278285,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642298056868,2.42278285,3327.9,3327.8,0.04659985]
["bitfinex","ETHUSD",1642298057071,2.42278285,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642298057266,2.41527501,3327.9,3327.8,0.00113685]
["bitfinex","ETHUSD",1642298059573,2.41527501,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298062223,2.40776738,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298063319,4.97696546,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298066473,3.72796546,3327.9,3327.8,0.05406243]
["bitfinex","ETHUSD",1642298067075,3.72045856,3327.9,3327.8,0.09952543]
["bitfinex","ETHUSD",1642298070120,3.72045856,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298073968,6.10563909,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298074771,3.72045856,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298074970,6.07198155,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298076418,3.72045856,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298077219,6.04157593,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298079267,3.72045856,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298079871,6.06243116,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298080072,3.72045856,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298080873,3.84055856,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298081875,3.72045856,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298082278,3.71295166,3327.9,3327.8,0.00859943]
["bitfinex","ETHUSD",1642298084819,3.71295166,3327.9,3327.8,0.00746258]
["bitfinex","ETHUSD",1642298087169,3.71295166,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642298087367,3.7054421,3327.9,3327.8,0.05292558]
["bitfinex","ETHUSD",1642298090170,3.7054421,3327.9,3327.8,0.09838858]
["bitfinex","ETHUSD",1642298091024,3.7054421,3327.9,3327.8,0.00746258]
["bitfinex","ETHUSD",1642298092421,3.69793447,3327.9,3327.8,0.00746258]
["bitfinex","ETHUSD",1642298094572,3.69793447,3327.9,3327.7,0.0520118]
["bitfinex","ETHUSD",1642298095570,2.56919808,3327.8,3327.7,0.0520118]
["bitfinex","ETHUSD",1642298095972,2.56919808,3327.8,3327.7,0.01007307]
["bitfinex","ETHUSD",1642298096971,2.56919808,3327.8,3327.7,0.05553607]
["bitfinex","ETHUSD",1642298097575,2.56169167,3327.8,3327.7,0.05553607]
["bitfinex","ETHUSD",1642298098019,2.56169167,3327.8,3327.7,0.10099907]
["bitfinex","ETHUSD",1642298099821,4.95584091,3327.8,3327.7,0.01007307]
["bitfinex","ETHUSD",1642298101426,6.49456128,3327.8,3327.7,0.01007307]
["bitfinex","ETHUSD",1642298102071,4.35,3327.7,3326.7,0.1202]
["bitfinex","ETHUSD",1642298102270,3.98738311,3327.6,3326.7,0.1202]
["bitfinex","ETHUSD",1642298102570,3.98738311,3327.6,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298102768,0.11269216,3327.5,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298102968,0.433,3327.4,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298103168,2.75490593,3327.3,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298103369,1.60838328,3327.2,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298103571,2.53239382,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298103771,2.85432108,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298104169,0.5532,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298104572,2.85170219,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298104770,3.60307349,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298108235,3.60710097,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298108426,0.56473832,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298109083,2.86104491,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298109673,0.00194196,3327.0,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298110373,0.1202,3326.9,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298112676,0.11268929,3326.9,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298112924,0.00194196,3327.0,3326.8,0.00511581]
["bitfinex","ETHUSD",1642298113331,0.00194196,3327.0,3326.1,0.00909478]
["bitfinex","ETHUSD",1642298113525,1.38518957,3326.5,3326.1,0.00909478]
["bitfinex","ETHUSD",1642298116027,1.38518957,3326.5,3326.2,0.1202]
["bitfinex","ETHUSD",1642298116428,1.38518957,3326.5,3326.3,0.00795793]
["bitfinex","ETHUSD",1642298117073,1.38518957,3326.5,3325.6,2.04987008]
["bitfinex","ETHUSD",1642298117074,1.37776956,3326.0,3325.8,0.01080005]
["bitfinex","ETHUSD",1642298117271,1.37776956,3326.0,3325.9,2.5202]
["bitfinex","ETHUSD",1642298117673,0.00996008,3326.0,3325.9,2.53043162]
["bitfinex","ETHUSD",1642298118074,1.2081,3326.9,3325.9,2.53043162]
["bitfinex","ETHUSD",1642298118475,1.3283,3326.9,3326.0,0.0096632]
["bitfinex","ETHUSD",1642298118675,1.3283,3326.9,3326.1,0.1202]
["bitfinex","ETHUSD",1642298119176,1.3283,3326.9,3326.2,0.00852635]
["bitfinex","ETHUSD",1642298119374,2.56974074,3326.8,3326.2,0.00852635]
["bitfinex","ETHUSD",1642298119576,1.10392027,3326.7,3326.2,0.00852635]
["bitfinex","ETHUSD",1642298119774,1.10392027,3326.7,3326.1,0.01746783]
["bitfinex","ETHUSD",1642298119975,1.10392027,3326.7,3326.2,0.00852635]
["bitfinex","ETHUSD",1642298122031,2.56985307,3326.6,3326.2,0.00852635]
["bitfinex","ETHUSD",1642298122633,2.56234616,3326.6,3326.2,0.00852635]
["bitfinex","ETHUSD",1642298122933,1.10392027,3326.7,3326.2,0.00852635]
["bitfinex","ETHUSD",1642298124576,0.00329513,3326.6,3326.4,0.00835701]
["bitfinex","ETHUSD",1642298124980,0.00329513,3326.6,3326.5,0.00682108]
["bitfinex","ETHUSD",1642298127678,1.1043212,3326.7,3326.5,0.00682108]
["bitfinex","ETHUSD",1642298129628,1.10622632,3326.7,3326.6,0.01022395]
["bitfinex","ETHUSD",1642298129825,3.47996331,3326.7,3326.6,0.01022395]
["bitfinex","ETHUSD",1642298130026,3.47996331,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298130226,1.22642632,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298132877,1.21891299,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298133583,1.09871299,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298137928,1.09120334,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298142678,1.08369435,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298143131,3.65338683,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298147777,3.64587707,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298149077,3.76607707,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298152832,6.11153189,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298154884,3.76607707,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298157582,6.13683959,3326.7,3326.6,0.01647661]
["bitfinex","ETHUSD",1642298158528,6.13683959,3326.7,3325.7,0.1202]
["bitfinex","ETHUSD",1642298158529,3.3,3326.6,3325.7,0.1202]
["bitfinex","ETHUSD",1642298158732,0.045463,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298159327,1.41255997,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298160529,3.98225245,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298161231,6.34467493,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298161428,3.98225245,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298162178,6.46271538,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298162377,4.10245245,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298162778,4.09493931,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298163981,4.05698945,3325.8,3325.7,0.1202]
["bitfinex","ETHUSD",1642298164785,4.05698945,3325.8,3325.7,0.12756851]
["bitfinex","ETHUSD",1642298166627,3.93678945,3325.8,3325.7,0.00736851]
["bitfinex","ETHUSD",1642298168932,1.36709697,3325.8,3325.7,0.00736851]
["bitfinex","ETHUSD",1642298169594,1.36709697,3325.8,3324.8,0.12756851]
["bitfinex","ETHUSD",1642298169788,1.51337668,3324.9,3324.8,0.12756851]
["bitfinex","ETHUSD",1642298170288,1.51337668,3324.9,3324.8,2.27756851]
["bitfinex","ETHUSD",1642298170688,2.57043912,3325.8,3324.8,2.27756851]
["bitfinex","ETHUSD",1642298170891,3.9566,3326.1,3324.8,2.27756851]
["bitfinex","ETHUSD",1642298170892,0.1202,3326.0,3324.8,2.27756851]
["bitfinex","ETHUSD",1642298171091,0.040153,3326.0,3324.9,0.0096632]
["bitfinex","ETHUSD",1642298171294,0.040153,3326.0,3325.0,0.1202]
["bitfinex","ETHUSD",1642298171689,0.040153,3326.0,3325.1,0.00852635]
["bitfinex","ETHUSD",1642298172089,1.10675808,3325.2,3325.1,0.00852635]
["bitfinex","ETHUSD",1642298172291,1.10675808,3325.2,3325.0,0.00909477]
["bitfinex","ETHUSD",1642298172492,1.09924396,3325.2,3325.0,0.00909477]
["bitfinex","ETHUSD",1642298174731,1.09924396,3325.2,3325.1,0.00740062]
["bitfinex","ETHUSD",1642298175130,1.09924396,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298177493,1.09173253,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298180840,3.80121182,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298182639,3.79369871,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298183237,3.82085168,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298183438,3.77538868,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298183636,3.65518868,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298184277,1.08421942,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298187579,1.07670553,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298192683,1.12216853,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298192885,1.11465361,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298193982,1.06919061,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298197533,1.06167668,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298202484,1.05416268,3325.2,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298203929,0.038189,3325.3,3325.1,0.01592697]
["bitfinex","ETHUSD",1642298204229,0.038189,3325.3,3325.2,0.00795793]
["bitfinex","ETHUSD",1642298204428,0.038189,3325.4,3325.2,0.00795793]
["bitfinex","ETHUSD",1642298205231,1.20780221,3325.3,3325.2,0.00795793]
["bitfinex","ETHUSD",1642298206230,0.038189,3325.4,3325.2,0.00795793]
["bitfinex","ETHUSD",1642298208085,1.21723603,3325.4,3325.2,0.00795793]
["bitfinex","ETHUSD",1642298208687,0.038189,3325.4,3325.2,0.00795793]
["bitfinex","ETHUSD",1642298209488,0.038189,3325.4,3325.3,0.00830007]
["bitfinex","ETHUSD",1642298209892,0.038189,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298210340,1.37664534,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298210729,3.9472581,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298211731,1.37664534,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298212334,3.9472581,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298217484,3.93974618,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298221341,3.9090691,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298227937,2.57061276,3325.4,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298228938,2.57061276,3325.5,3325.3,0.01568957]
["bitfinex","ETHUSD",1642298229382,2.57061276,3325.5,3325.4,0.00682108]
["bitfinex","ETHUSD",1642298229985,0.032733,3325.6,3325.4,0.00682108]
["bitfinex","ETHUSD",1642298231386,4.405133,3325.7,3325.4,0.00682108]
["bitfinex","ETHUSD",1642298232386,5.60719894,3325.7,3325.4,0.00682108]
["bitfinex","ETHUSD",1642298234637,5.60719894,3325.7,3325.6,0.00828401]
["bitfinex","ETHUSD",1642298234937,5.60719894,3325.7,3325.6,0.01396824]
["bitfinex","ETHUSD",1642298236143,5.57446594,3325.7,3325.6,0.01396824]
["bitfinex","ETHUSD",1642298238689,4.3724,3325.7,3325.6,0.01396824]
["bitfinex","ETHUSD",1642298238885,3.1863,3325.7,3325.6,0.01396824]
["bitfinex","ETHUSD",1642298239184,0.032733,3326.0,3325.6,0.01396824]
["bitfinex","ETHUSD",1642298239584,0.032733,3326.0,3325.7,0.00511581]
["bitfinex","ETHUSD",1642298239985,1.13714879,3325.9,3325.7,0.00511581]
["bitfinex","ETHUSD",1642298240935,0.032733,3326.0,3325.7,0.00511581]
["bitfinex","ETHUSD",1642298243635,1.23604903,3325.8,3325.7,0.00511581]
["bitfinex","ETHUSD",1642298244992,1.23604903,3325.8,3325.5,0.00625266]
["bitfinex","ETHUSD",1642298245787,2.57046545,3325.7,3325.5,0.00625266]
["bitfinex","ETHUSD",1642298249634,2.57046545,3325.7,3325.6,0.00886262]
["bitfinex","ETHUSD",1642298250034,2.57046545,3325.7,3325.6,0.01454685]
["bitfinex","ETHUSD",1642298251339,1.23604903,3325.8,3325.6,0.01454685]
["bitfinex","ETHUSD",1642298251783,1.23604903,3325.8,3325.7,0.00511581]
["bitfinex","ETHUSD",1642298253182,3.80636094,3325.8,3325.7,0.00511581]
["bitfinex","ETHUSD",1642298254684,3.80536468,3325.8,3325.7,0.01397308]
["bitfinex","ETHUSD",1642298261085,2.57031191,3325.8,3325.7,0.01397308]
["bitfinex","ETHUSD",1642298276792,2.52031191,3325.8,3325.7,0.01397308]
["bitfinex","ETHUSD",1642298277593,2.51280126,3325.8,3325.7,0.01397308]
["bitfinex","ETHUSD",1642298281796,2.51280126,3325.8,3325.7,0.00885727]
["bitfinex","ETHUSD",1642298282194,2.55826426,3325.8,3325.7,0.00885727]
["bitfinex","ETHUSD",1642298284799,2.55826426,3325.8,3325.0,1.23805727]
["bitfinex","ETHUSD",1642298285002,1.35886167,3325.1,3325.0,1.23805727]
["bitfinex","ETHUSD",1642298285200,1.35886167,3325.1,3325.0,0.00885727]
["bitfinex","ETHUSD",1642298287641,1.35134803,3325.1,3325.0,0.00885727]
["bitfinex","ETHUSD",1642298289693,1.35134803,3325.1,3324.5,2.3572448]
["bitfinex","ETHUSD",1642298290093,1.35134803,3325.1,3324.6,0.01136847]
["bitfinex","ETHUSD",1642298290896,1.35134803,3325.1,3324.7,0.433]
["bitfinex","ETHUSD",1642298291294,1.35134803,3325.1,3324.8,2.36031729]
["bitfinex","ETHUSD",1642298291494,1.35134803,3325.1,3324.8,2.79331729]
["bitfinex","ETHUSD",1642298291694,1.35134803,3325.1,3324.9,0.0096632]
["bitfinex","ETHUSD",1642298293136,4.537733,3325.7,3324.9,0.0096632]
["bitfinex","ETHUSD",1642298293339,4.537733,3325.7,3325.0,0.033127]
["bitfinex","ETHUSD",1642298293741,4.537733,3325.7,3325.1,0.00852635]
["bitfinex","ETHUSD",1642298294138,1.24643067,3325.6,3325.1,0.00852635]
["bitfinex","ETHUSD",1642298294738,1.24643067,3325.6,3325.2,0.00888402]
["bitfinex","ETHUSD",1642298295141,1.24643067,3325.6,3325.3,0.0073895]
["bitfinex","ETHUSD",1642298297592,1.23891819,3325.6,3325.3,0.0073895]
["bitfinex","ETHUSD",1642298297993,2.57056611,3325.5,3325.3,0.0073895]
["bitfinex","ETHUSD",1642298299492,2.57056611,3325.5,3325.4,0.00887332]
["bitfinex","ETHUSD",1642298299894,2.57056611,3325.5,3325.4,0.0156944]
["bitfinex","ETHUSD",1642298302743,2.56305328,3325.5,3325.4,0.0156944]
["bitfinex","ETHUSD",1642298307941,2.55553861,3325.5,3325.4,0.0156944]
["bitfinex","ETHUSD",1642298313125,2.54802615,3325.5,3325.4,0.0156944]
["bitfinex","ETHUSD",1642298318045,2.54051332,3325.5,3325.4,0.0156944]
["bitfinex","ETHUSD",1642298320197,1.23891819,3325.6,3325.4,0.0156944]
["bitfinex","ETHUSD",1642298320597,1.23891819,3325.6,3325.5,0.00625266]
["bitfinex","ETHUSD",1642298322945,1.23140628,3325.6,3325.5,0.00625266]
["bitfinex","ETHUSD",1642298324747,1.23140628,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298327896,1.22389463,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298332642,1.21638298,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298337942,1.20887041,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298338242,3.77930058,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298343201,2.57043017,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298344711,4.07228868,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298347846,4.06477611,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298350600,4.06477611,3325.6,3325.5,0.00886797]
["bitfinex","ETHUSD",1642298354644,4.06477611,3325.6,3325.2,0.03614597]
["bitfinex","ETHUSD",1642298354945,4.06477611,3325.6,3325.3,0.0073895]
["bitfinex","ETHUSD",1642298355346,1.50185851,3325.6,3325.3,0.0073895]
["bitfinex","ETHUSD",1642298358405,1.49434316,3325.6,3325.3,0.0073895]
["bitfinex","ETHUSD",1642298359612,1.49434316,3325.6,3325.5,0.00886797]
["bitfinex","ETHUSD",1642298359906,1.49434316,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298360355,2.86364452,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298360543,2.90354135,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298360743,1.49434316,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298362949,1.48683125,3325.6,3325.5,0.01512063]
["bitfinex","ETHUSD",1642298363146,1.48683125,3325.6,3324.9,0.027278]
["bitfinex","ETHUSD",1642298363147,1.52102625,3325.6,3324.9,0.027278]
["bitfinex","ETHUSD",1642298363347,1.52102625,3325.6,3324.0,4.9136828]
["bitfinex","ETHUSD",1642298363348,2.42695975,3325.5,3324.1,0.012947]
["bitfinex","ETHUSD",1642298363548,4.4,3325.3,3324.0,0.9468828]
["bitfinex","ETHUSD",1642298363747,0.01210665,3324.9,3324.0,0.9468828]
["bitfinex","ETHUSD",1642298363947,0.01210665,3324.9,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298363948,0.44510665,3324.9,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298364193,3.64885728,3324.8,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298364593,4.40079528,3324.8,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298365696,0.2760947,3324.6,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298365896,2.75539264,3324.5,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298367295,3.18839264,3324.5,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298368147,2.57146835,3324.4,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298368348,6.17120838,3324.3,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298368748,3.8430968,3324.3,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298369443,1.9930968,3324.3,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298370046,3.8930968,3324.3,3324.2,0.00454739]
["bitfinex","ETHUSD",1642298370748,1.95,3324.2,3324.0,0.09785509]
["bitfinex","ETHUSD",1642298370951,3.14228373,3324.1,3322.5,1.1913]
["bitfinex","ETHUSD",1642298371148,0.7521314,3323.9,3322.5,1.1913]
["bitfinex","ETHUSD",1642298371347,2.67031623,3323.8,3322.6,0.00909478]
["bitfinex","ETHUSD",1642298371597,1.41391617,3324.0,3322.6,0.00909478]
["bitfinex","ETHUSD",1642298371793,0.433,3324.1,3322.6,2.38332632]
["bitfinex","ETHUSD",1642298371993,0.433,3324.1,3322.6,2.41598491]
["bitfinex","ETHUSD",1642298372193,0.433,3324.1,3322.7,0.00852635]
["bitfinex","ETHUSD",1642298372692,1.19892681,3324.0,3322.7,0.00852635]
["bitfinex","ETHUSD",1642298373093,1.38273737,3323.2,3322.7,0.00852635]
["bitfinex","ETHUSD",1642298373895,1.37522817,3323.2,3322.4,0.01023162]
["bitfinex","ETHUSD",1642298374695,1.37522817,3323.2,3322.9,0.00784624]
["bitfinex","ETHUSD",1642298374996,1.37522817,3323.2,3323.0,0.00682108]
["bitfinex","ETHUSD",1642298376047,0.433,3324.1,3323.0,0.00682108]
["bitfinex","ETHUSD",1642298376848,5.08891883,3324.2,3323.0,0.00682108]
["bitfinex","ETHUSD",1642298377045,1.24486895,3323.6,3323.0,0.00682108]
["bitfinex","ETHUSD",1642298378847,1.23735651,3323.6,3323.0,0.00682108]
["bitfinex","ETHUSD",1642298379693,1.23735651,3323.6,3323.2,0.00783016]
["bitfinex","ETHUSD",1642298380093,1.23735651,3323.6,3323.3,0.00511581]
["bitfinex","ETHUSD",1642298384844,1.23735651,3323.6,3323.5,0.00781408]
["bitfinex","ETHUSD",1642298385243,1.23735651,3323.6,3323.5,0.01179305]
["bitfinex","ETHUSD",1642298386246,3.80464266,3323.6,3323.5,0.01179305]
["bitfinex","ETHUSD",1642298386606,4.23764266,3323.6,3323.5,0.01179305]
["bitfinex","ETHUSD",1642298387200,5.38464266,3323.6,3323.5,0.01179305]
["bitfinex","ETHUSD",1642298389401,2.81735651,3323.6,3323.5,0.01179305]
["bitfinex","ETHUSD",1642298391641,5.40563122,3323.6,3323.5,0.01179305]
["bitfinex","ETHUSD",1642298393341,6.40563122,3323.6,3323.5,0.01179305]
["bitfinex","ETHUSD",1642298394398,6.40563122,3323.6,3322.2,0.013639]
["bitfinex","ETHUSD",1642298394399,0.75235,3323.3,3322.2,0.013639]
["bitfinex","ETHUSD",1642298394595,0.75235,3323.3,3321.7,1.1492]
["bitfinex","ETHUSD",1642298394596,1.50046479,3322.9,3321.7,1.1492]
["bitfinex","ETHUSD",1642298394797,2.63757316,3322.8,3322.3,0.00682108]
["bitfinex","ETHUSD",1642298395700,2.63757316,3322.8,3321.7,0.01023162]
["bitfinex","ETHUSD",1642298396099,0.7524,3322.6,3321.7,0.01023162]
["bitfinex","ETHUSD",1642298396300,2.9076761,3322.5,3321.7,0.01023162]
["bitfinex","ETHUSD",1642298396499,0.433,3322.5,3321.2,0.01307374]
["bitfinex","ETHUSD",1642298396701,0.031047,3322.2,3321.2,0.01307374]
["bitfinex","ETHUSD",1642298396905,0.433,3322.1,3321.2,0.01307374]
["bitfinex","ETHUSD",1642298397100,1.32642797,3321.3,3321.2,0.01307374]
["bitfinex","ETHUSD",1642298397853,0.00642797,3321.3,3321.2,0.01307374]
["bitfinex","ETHUSD",1642298398443,4.8414,3322.1,3321.2,0.01307374]
["bitfinex","ETHUSD",1642298399044,7.14445171,3322.1,3321.2,0.01307374]
["bitfinex","ETHUSD",1642298399446,7.14445171,3322.1,3321.2,0.01387374]
["bitfinex","ETHUSD",1642298399644,4.8414,3322.1,3321.2,0.01387374]
["bitfinex","ETHUSD",1642298399845,4.8414,3322.1,3321.3,0.01250531]
["bitfinex","ETHUSD",1642298400244,1.16369961,3321.4,3321.3,0.01250531]
["bitfinex","ETHUSD",1642298403399,3.80047765,3321.4,3321.3,0.01250531]
["bitfinex","ETHUSD",1642298403602,3.842875,3321.4,3321.3,0.01250531]
["bitfinex","ETHUSD",1642298403798,3.83725886,3321.4,3321.3,0.01250531]
["bitfinex","ETHUSD",1642298404201,1.18371354,3321.3,3320.3,0.013639]
["bitfinex","ETHUSD",1642298404400,1.13497085,3320.1,3319.3,3.7874]
["bitfinex","ETHUSD",1642298404603,1.13497085,3320.1,3318.9,0.012829]
["bitfinex","ETHUSD",1642298404604,1.13497085,3320.1,3319.1,1.6663887]
["bitfinex","ETHUSD",1642298404801,1.13497085,3320.1,3319.1,1.6567887]
["bitfinex","ETHUSD",1642298405202,1.1360183,3319.5,3319.1,1.6567887]
["bitfinex","ETHUSD",1642298406360,1.1360183,3319.5,3319.2,0.0119369]
["bitfinex","ETHUSD",1642298409394,1.1360183,3319.5,3319.4,0.65092653]
["bitfinex","ETHUSD",1642298409594,1.1360183,3319.5,3319.4,1.30185306]
["bitfinex","ETHUSD",1642298409798,1.1360183,3319.5,3319.4,1.31265311]
["bitfinex","ETHUSD",1642298409995,0.027278,3320.0,3319.4,1.31265311]
["bitfinex","ETHUSD",1642298410195,3.83317794,3320.6,3319.4,1.31265311]
["bitfinex","ETHUSD",1642298410394,0.20367794,3320.6,3319.5,2.82774837]
["bitfinex","ETHUSD",1642298410595,0.17639994,3320.6,3319.5,0.01023163]
["bitfinex","ETHUSD",1642298410795,0.17639994,3320.6,3319.6,0.0096632]
["bitfinex","ETHUSD",1642298410994,0.17639994,3320.6,3319.8,1.22474102]
["bitfinex","ETHUSD",1642298410995,1.54208968,3320.3,3319.8,1.22474102]
["bitfinex","ETHUSD",1642298411200,6.02174,3321.0,3319.8,1.22474102]
["bitfinex","ETHUSD",1642298411201,0.433,3321.4,3319.8,3.70024166]
["bitfinex","ETHUSD",1642298411397,6.88705425,3321.6,3319.9,0.00795793]
["bitfinex","ETHUSD",1642298411794,1.95741741,3321.0,3319.9,0.00795793]
["bitfinex","ETHUSD",1642298412095,1.56092054,3320.3,3319.9,0.00795793]
["bitfinex","ETHUSD",1642298412698,1.56092054,3320.3,3319.8,0.00852635]
["bitfinex","ETHUSD",1642298413166,1.56092054,3320.3,3319.8,1.26327804]
["bitfinex","ETHUSD",1642298413367,1.13497085,3320.9,3319.9,2.49295089]
["bitfinex","ETHUSD",1642298413569,1.1843,3321.0,3319.9,2.50090882]
["bitfinex","ETHUSD",1642298413769,1.1843,3321.0,3320.0,0.00738951]
["bitfinex","ETHUSD",1642298414370,1.1767797,3321.0,3320.0,0.00738951]
["bitfinex","ETHUSD",1642298414871,1.47523169,3320.6,3320.5,1.30185306]
["bitfinex","ETHUSD",1642298415070,3.7136,3321.6,3320.5,1.30185306]
["bitfinex","ETHUSD",1642298415274,0.027278,3321.5,3320.6,2.46164072]
["bitfinex","ETHUSD",1642298415472,4.9297,3321.6,3320.6,2.46561969]
["bitfinex","ETHUSD",1642298415770,0.00113684,3321.5,3320.7,0.00341054]
["bitfinex","ETHUSD",1642298416172,0.00170527,3321.6,3320.9,1.54528313]
["bitfinex","ETHUSD",1642298416373,0.00170527,3321.6,3321.0,2.96496202]
["bitfinex","ETHUSD",1642298416610,0.00284211,3321.8,3321.0,2.96666729]
["bitfinex","ETHUSD",1642298416798,0.00284211,3321.8,3321.1,0.00113685]
["bitfinex","ETHUSD",1642298416998,0.00227369,3321.7,3321.1,0.00113685]
["bitfinex","ETHUSD",1642298417198,0.00227369,3321.7,3321.0,0.00170527]
["bitfinex","ETHUSD",1642298417199,1.34711137,3321.1,3321.0,0.00170527]
["bitfinex","ETHUSD",1642298417402,0.00170527,3321.6,3321.0,2.48718133]
["bitfinex","ETHUSD",1642298417800,0.00341054,3321.9,3321.1,0.00113685]
["bitfinex","ETHUSD",1642298418200,0.00284211,3321.8,3321.0,0.00170527]
["bitfinex","ETHUSD",1642298418601,1.33166773,3321.4,3321.0,0.00170527]
["bitfinex","ETHUSD",1642298418800,1.32414936,3321.4,3321.0,3.00170527]
["bitfinex","ETHUSD",1642298419200,1.32414936,3321.4,3321.1,0.00113685]
["bitfinex","ETHUSD",1642298420105,1.32414936,3321.4,3321.2,1.30185306]
["bitfinex","ETHUSD",1642298423654,1.32414936,3321.4,3319.7,0.28049191]
["bitfinex","ETHUSD",1642298423655,6.91934313,3321.3,3319.5,0.233]
["bitfinex","ETHUSD",1642298423856,0.045463,3319.7,3319.2,3.6908]
["bitfinex","ETHUSD",1642298424115,0.433,3320.5,3319.6,0.00852635]
["bitfinex","ETHUSD",1642298424600,0.036496,3320.0,3319.6,1.24378331]
["bitfinex","ETHUSD",1642298424801,1.53281377,3320.2,3319.6,2.55056818]
["bitfinex","ETHUSD",1642298425101,1.53281377,3320.2,3319.7,0.00795793]
["bitfinex","ETHUSD",1642298426302,0.03064,3320.1,3319.7,0.00795793]
["bitfinex","ETHUSD",1642298426504,0.037026,3319.8,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298426700,0.790016,3319.8,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298427302,1.48232474,3319.6,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298428865,1.47479481,3319.6,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298431169,2.22786591,3319.6,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298431370,1.47479481,3319.6,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298431640,0.433,3319.5,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298431825,1.18606,3319.5,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298432028,3.50824847,3319.5,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298432221,1.18606,3319.5,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298432422,3.55507553,3319.5,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298433031,1.18606,3319.5,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298433821,3.47313731,3319.5,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298434022,0.02963,3319.4,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298434221,0.433,3319.3,3319.2,0.01080005]
["bitfinex","ETHUSD",1642298435024,0.433,3319.3,3319.1,1.56758875]
["bitfinex","ETHUSD",1642298439608,0.42547775,3319.3,3319.1,1.56758875]
["bitfinex","ETHUSD",1642298443651,2.70366166,3319.3,3319.1,1.56758875]
["bitfinex","ETHUSD",1642298444454,2.7187897,3319.3,3319.1,1.56758875]
["bitfinex","ETHUSD",1642298444652,0.41795689,3319.3,3319.1,1.56758875]
["bitfinex","ETHUSD",1642298448903,2.79775442,3319.3,3319.1,1.56758875]
["bitfinex","ETHUSD",1642298449307,2.79775442,3319.3,3319.1,4.56758875]
["bitfinex","ETHUSD",1642298449505,2.79022733,3319.3,3319.1,4.56758875]
["bitfinex","ETHUSD",1642298449905,0.4104298,3319.3,3319.1,4.56758875]
["bitfinex","ETHUSD",1642298452755,0.028564,3319.2,3319.1,4.56758875]
["bitfinex","ETHUSD",1642298452954,0.458726,3319.2,3319.1,4.56758875]
["bitfinex","ETHUSD",1642298454204,0.45120538,3319.2,3319.1,4.56758875]
["bitfinex","ETHUSD",1642298454610,0.69793632,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298456006,0.64793632,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298458554,0.62221032,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298459058,0.61468718,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298459858,0.63784618,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298463206,3.0959659,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298463906,0.61468718,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298464107,2.95881866,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298464310,2.95129722,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298465107,2.92776022,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298465355,2.82250292,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298465554,0.55716574,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298466556,0.24673094,3319.4,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298466858,0.24786779,3319.4,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298467057,0.27155179,3319.4,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298467256,0.24673094,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298467556,0.67973094,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298468558,3.25506903,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298469207,0.6722069,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298470608,3.24752524,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298471609,2.81452524,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298473563,2.76452524,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298473961,2.75700082,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298474361,0.18168248,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298478708,0.174162,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298480466,0.197238,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298481262,1.73085687,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298481464,1.70778087,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298481664,0.174162,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298483064,0.16662872,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298483265,0.16662872,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1642298483465,0.16662872,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298484607,0.16662872,3319.2,3319.1,5.66232195]
["bitfinex","ETHUSD",1642298487959,0.15909786,3319.2,3319.1,5.66232195]
["bitfinex","ETHUSD",1642298489458,0.00113685,3319.4,3319.2,1.18415367]
["bitfinex","ETHUSD",1642298491459,0.02430085,3319.4,3319.2,1.18415367]
["bitfinex","ETHUSD",1642298491708,0.00113685,3319.4,3319.2,1.18415367]
["bitfinex","ETHUSD",1642298492306,0.00113685,3319.4,3319.2,1.13415367]
["bitfinex","ETHUSD",1642298494110,0.02305885,3319.4,3319.2,1.13415367]
["bitfinex","ETHUSD",1642298495009,0.00113685,3319.4,3319.2,1.13415367]
["bitfinex","ETHUSD",1642298496959,0.15909786,3319.5,3319.2,1.13415367]
["bitfinex","ETHUSD",1642298498165,0.15909786,3319.5,3319.1,5.66232195]
["bitfinex","ETHUSD",1642298498463,0.15909786,3319.5,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298498665,0.032498,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298499416,0.021822,3319.3,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298500618,0.029094,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298502859,0.024327,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298505160,0.021822,3319.3,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298505961,0.028098,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298506810,0.021822,3319.3,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298507012,2.73447055,3319.2,3319.1,5.94818533]
["bitfinex","ETHUSD",1642298507813,0.18262513,3319.5,3319.1,5.94818533]
["bitfinex","ETHUSD",1642298508013,0.18262513,3319.5,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298508213,0.00113685,3319.4,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298508617,0.038423,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298508817,0.18091986,3319.3,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298509013,0.029756,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298509414,0.15909786,3319.3,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298510559,2.73443956,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298511862,0.15909786,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298512064,0.18231786,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298512269,0.15909786,3319.2,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298513264,0.00113685,3319.4,3319.1,4.51758875]
["bitfinex","ETHUSD",1642298514511,0.00113685,3319.4,3319.2,1.49104179]
["bitfinex","ETHUSD",1642298521065,0.00113685,3319.4,3319.3,5.13898288]
["bitfinex","ETHUSD",1642298521712,0.00113685,3319.7,3319.4,4.4]
["bitfinex","ETHUSD",1642298521914,0.00113685,3319.7,3319.5,2.76632293]
["bitfinex","ETHUSD",1642298522109,0.00113685,3319.6,3319.5,2.76632293]
["bitfinex","ETHUSD",1642298522310,0.00113685,3319.6,3319.5,20.80932293]
["bitfinex","ETHUSD",1642298522510,0.00113685,3319.6,3319.5,0.433]
["bitfinex","ETHUSD",1642298523310,0.00113685,3319.6,3319.5,4.833]
["bitfinex","ETHUSD",1642298523912,0.00113685,3319.6,3319.5,22.443]
["bitfinex","ETHUSD",1642298528567,0.00113685,3319.6,3319.5,4.833]
["bitfinex","ETHUSD",1642298529814,0.00113685,3319.6,3319.5,22.443]
["bitfinex","ETHUSD",1642298530918,7.45513685,3320.1,3319.5,4.833]
["bitfinex","ETHUSD",1642298531312,0.00227369,3320.0,3319.5,4.833]
["bitfinex","ETHUSD",1642298531716,0.00170527,3319.9,3319.5,4.833]
["bitfinex","ETHUSD",1642298531915,0.00170527,3319.9,3319.6,17.61]
["bitfinex","ETHUSD",1642298532114,0.021822,3320.5,3319.8,17.61]
["bitfinex","ETHUSD",1642298532419,0.00284212,3320.4,3319.9,0.433]
["bitfinex","ETHUSD",1642298532865,0.00227369,3320.3,3319.9,0.433]
["bitfinex","ETHUSD",1642298533066,0.00227369,3320.3,3320.0,2.39539581]
["bitfinex","ETHUSD",1642298533269,0.021822,3320.7,3320.0,2.39539581]
["bitfinex","ETHUSD",1642298533270,0.00170527,3320.2,3320.0,2.39539581]
["bitfinex","ETHUSD",1642298533666,0.00113685,3320.1,3320.0,2.39539581]
["bitfinex","ETHUSD",1642298536169,0.00113685,3320.1,3320.0,4.69539581]
["bitfinex","ETHUSD",1642298536623,0.00113685,3320.1,3320.0,2.39539581]
["bitfinex","ETHUSD",1642298538217,0.00113685,3320.1,3320.0,4.64539581]
["bitfinex","ETHUSD",1642298541266,0.00113685,3320.1,3320.0,7.64539581]
["bitfinex","ETHUSD",1642298541967,0.00113685,3320.1,3320.0,28.07478899]
["bitfinex","ETHUSD",1642298542168,0.00113685,3320.1,3320.0,28.50778899]
["bitfinex","ETHUSD",1642298542366,1.45813685,3320.4,3320.1,4.4]
["bitfinex","ETHUSD",1642298542567,0.021822,3321.2,3320.2,3.04826917]
["bitfinex","ETHUSD",1642298542771,0.00113684,3320.3,3320.2,4.18856917]
["bitfinex","ETHUSD",1642298543067,0.00113684,3320.3,3320.2,7.04980128]
["bitfinex","ETHUSD",1642298543267,0.00113684,3320.3,3320.2,5.0733]
["bitfinex","ETHUSD",1642298543467,0.00113684,3320.3,3320.2,7.05781422]
["bitfinex","ETHUSD",1642298544315,0.00113684,3320.3,3320.2,24.66781422]
["bitfinex","ETHUSD",1642298544515,0.00113684,3320.3,3320.2,22.6833]
["bitfinex","ETHUSD",1642298546717,0.00113684,3320.3,3320.2,5.0733]
["bitfinex","ETHUSD",1642298547518,0.00113684,3320.3,3320.2,1.5733]
["bitfinex","ETHUSD",1642298548964,0.00113684,3320.3,3320.2,1.1403]
["bitfinex","ETHUSD",1642298549263,0.00113684,3320.3,3320.2,3.8903]
["bitfinex","ETHUSD",1642298552815,0.120557,3321.4,3320.3,3.25]
["bitfinex","ETHUSD",1642298553015,0.120557,3321.4,3321.3,1.18901207]
["bitfinex","ETHUSD",1642298562519,0.120557,3321.4,3321.3,4.18901207]
["bitfinex","ETHUSD",1642298562720,0.120557,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1642298564565,0.070557,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1642298568919,2.64465317,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1642298591822,4.18337354,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1642298592424,2.64465317,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1642298599721,2.64465317,3321.4,3321.3,2.85134373]
["bitfinex","ETHUSD",1642298613026,2.64465317,3321.4,3321.3,2.86985273]
["bitfinex","ETHUSD",1642298617880,0.00465317,3321.4,3321.3,2.86985273]
["bitfinex","ETHUSD",1642298619621,1.53872037,3322.2,3321.3,2.86985273]
["bitfinex","ETHUSD",1642298620022,0.01023162,3322.1,3321.3,2.86985273]
["bitfinex","ETHUSD",1642298620421,0.0096632,3322.0,3321.6,0.017282]
["bitfinex","ETHUSD",1642298620622,0.0096632,3322.0,3321.7,1.17193583]
["bitfinex","ETHUSD",1642298620827,0.00909478,3321.9,3321.7,1.17193583]
["bitfinex","ETHUSD",1642298621220,1.53872037,3322.2,3321.7,1.17193583]
["bitfinex","ETHUSD",1642298621221,0.00852635,3321.8,3321.7,1.17193583]
["bitfinex","ETHUSD",1642298623571,1.49724672,3322.4,3321.7,1.17193583]
["bitfinex","ETHUSD",1642298623777,1.49724672,3322.4,3322.3,1.41145481]
["bitfinex","ETHUSD",1642298624473,2.29851565,3322.5,3322.3,1.41145481]
["bitfinex","ETHUSD",1642298624873,2.30249462,3322.5,3322.3,1.41145481]
["bitfinex","ETHUSD",1642298625071,2.30249462,3322.5,3322.4,1.19410649]
["bitfinex","ETHUSD",1642298625272,0.00397897,3322.5,3322.3,1.41145481]
["bitfinex","ETHUSD",1642298625674,2.00341055,3322.4,3322.3,1.41145481]
["bitfinex","ETHUSD",1642298625877,2.00341055,3322.4,3321.3,3.7304]
["bitfinex","ETHUSD",1642298625878,5.809,3322.3,3321.3,3.746767]
["bitfinex","ETHUSD",1642298626076,5.809,3322.3,3321.6,0.0173]
["bitfinex","ETHUSD",1642298626274,0.0022737,3322.2,3321.6,0.0173]
["bitfinex","ETHUSD",1642298626476,0.0022737,3322.2,3322.1,0.033679]
["bitfinex","ETHUSD",1642298626728,5.809,3322.3,3322.1,0.033679]
["bitfinex","ETHUSD",1642298627729,5.809,3322.3,3322.2,1.45875822]
["bitfinex","ETHUSD",1642298627930,5.809,3322.3,3322.2,2.92419211]
["bitfinex","ETHUSD",1642298628129,5.81184212,3322.3,3322.2,2.92419211]
["bitfinex","ETHUSD",1642298630032,5.81184212,3322.3,3322.2,2.92271189]
["bitfinex","ETHUSD",1642298632881,5.81184212,3322.3,3322.2,5.92271189]
["bitfinex","ETHUSD",1642298637974,5.76184212,3322.3,3322.2,5.92271189]
["bitfinex","ETHUSD",1642298638174,8.33538153,3322.3,3322.2,5.92271189]
["bitfinex","ETHUSD",1642298640074,8.33538153,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298640474,10.86403483,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298642423,12.10794503,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298645974,10.86403483,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298646476,11.04833979,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298646676,11.05321989,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298646874,8.76838153,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298647474,12.57623302,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298647674,10.28017638,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298648474,8.76838153,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298648675,11.05420786,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298648876,8.76838153,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298649325,10.28017638,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298650125,8.76838153,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298650325,11.22334041,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298652874,13.52185606,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298658025,11.22049829,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298662480,13.48618532,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298663281,11.22049829,3322.3,3322.2,3.0]
["bitfinex","ETHUSD",1642298663481,8.76553941,3322.3,3322.0,1.21454103]
["bitfinex","ETHUSD",1642298663681,8.76553941,3322.3,3322.0,1.19817403]
["bitfinex","ETHUSD",1642298663883,0.0022737,3322.2,3322.0,1.19817403]
["bitfinex","ETHUSD",1642298664323,8.76553941,3322.3,3322.0,1.19817403]
["bitfinex","ETHUSD",1642298664324,0.00170527,3322.1,3322.0,1.19817403]
["bitfinex","ETHUSD",1642298664928,1.51293519,3322.1,3322.0,1.19817403]
["bitfinex","ETHUSD",1642298666427,3.18128227,3322.1,3321.8,0.016367]
["bitfinex","ETHUSD",1642298666627,3.18128227,3322.1,3319.5,1.66166349]
["bitfinex","ETHUSD",1642298666628,1.1855337,3322.0,3321.7,0.016367]
["bitfinex","ETHUSD",1642298666828,2.54634254,3321.9,3321.5,0.016367]
["bitfinex","ETHUSD",1642298667028,2.97934254,3321.9,3321.4,0.017801]
["bitfinex","ETHUSD",1642298667229,4.48897941,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642298668277,2.57353941,3321.8,3321.6,0.00113684]
["bitfinex","ETHUSD",1642298668577,2.38252352,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642298669981,4.95606293,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642298672327,2.57353941,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642298673327,2.57353941,3321.8,3321.6,3.00113684]
["bitfinex","ETHUSD",1642298673927,2.57353941,3321.7,3321.6,3.00113684]
["bitfinex","ETHUSD",1642298674931,2.57353941,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298675576,2.57353941,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298675977,2.57467626,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298676178,2.57353941,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298676978,2.57467626,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298677578,2.57353941,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298679228,4.08431313,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298679828,6.3976751,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298680030,4.88803823,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298680435,2.57467626,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298680631,4.90369962,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298680931,4.86187815,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298681133,2.57353941,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298681830,4.88269986,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298683083,4.08317628,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298683580,4.08431313,3321.8,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298684479,0.0503,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298686381,2.62383941,3321.7,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298724632,2.62383941,3321.7,3321.6,5.52514973]
["bitfinex","ETHUSD",1642298724837,2.62383941,3321.7,3321.6,2.96752784]
["bitfinex","ETHUSD",1642298735587,1.67383941,3321.7,3321.6,2.96752784]
["bitfinex","ETHUSD",1642298736890,5.759,3322.3,3321.9,1.1572887]
["bitfinex","ETHUSD",1642298737189,0.00341054,3322.2,3321.9,1.1741427]
["bitfinex","ETHUSD",1642298737590,0.00284211,3322.1,3321.9,1.1741427]
["bitfinex","ETHUSD",1642298737990,0.00227369,3322.0,3321.9,1.1741427]
["bitfinex","ETHUSD",1642298738189,0.00227369,3322.0,3321.9,1.1572887]
["bitfinex","ETHUSD",1642298742536,4.4e-06,3322.0,3321.9,1.1572887]
["bitfinex","ETHUSD",1642298742898,4.4e-06,3322.0,3321.8,0.018361]
["bitfinex","ETHUSD",1642298747534,5.75148644,3322.3,3322.2,1.33797211]
["bitfinex","ETHUSD",1642298749835,5.75148644,3322.3,3322.2,1.35442811]
["bitfinex","ETHUSD",1642298750033,5.75148644,3322.3,3322.2,1.33797211]
["bitfinex","ETHUSD",1642298751085,5.75148644,3322.3,3322.1,0.016367]
["bitfinex","ETHUSD",1642298751483,0.00113685,3322.2,3322.1,0.016367]
["bitfinex","ETHUSD",1642298752584,0.45830634,3322.6,3322.1,1.13094887]
["bitfinex","ETHUSD",1642298752784,0.45830634,3322.6,3322.1,1.11458187]
["bitfinex","ETHUSD",1642298752988,0.00170527,3322.5,3322.1,1.11458187]
["bitfinex","ETHUSD",1642298753184,2.30609674,3322.5,3322.1,1.11458187]
["bitfinex","ETHUSD",1642298753384,0.00113685,3322.4,3322.1,1.11458187]
["bitfinex","ETHUSD",1642298754832,0.00113685,3322.4,3322.2,1.54518775]
["bitfinex","ETHUSD",1642298755832,2.57430055,3322.4,3322.2,1.54518775]
["bitfinex","ETHUSD",1642298756632,0.00113685,3322.4,3322.2,1.54518775]
["bitfinex","ETHUSD",1642298757734,2.5731637,3322.4,3322.2,1.54518775]
["bitfinex","ETHUSD",1642298758188,5.253,3322.1,3321.9,0.017963]
["bitfinex","ETHUSD",1642298758583,5.253,3322.1,3322.0,0.0022737]
["bitfinex","ETHUSD",1642298759484,10.30916282,3322.1,3321.9,0.00284212]
["bitfinex","ETHUSD",1642298759684,2.62728826,3322.0,3321.9,0.00284212]
["bitfinex","ETHUSD",1642298759886,2.62728826,3322.0,3321.6,2.95113684]
["bitfinex","ETHUSD",1642298759887,2.62728826,3322.0,3321.7,0.00397897]
["bitfinex","ETHUSD",1642298760385,2.12728826,3322.0,3321.7,0.00397897]
["bitfinex","ETHUSD",1642298760584,7.8261637,3322.1,3321.7,1.50775197]
["bitfinex","ETHUSD",1642298760986,7.8261637,3322.1,3321.8,0.00341055]
["bitfinex","ETHUSD",1642298761284,8.5786543,3322.1,3321.9,1.15816458]
["bitfinex","ETHUSD",1642298761733,6.0054906,3322.1,3321.9,1.15816458]
["bitfinex","ETHUSD",1642298762134,6.0054906,3322.1,3321.8,0.00341055]
["bitfinex","ETHUSD",1642298762534,5.99797238,3322.1,3321.7,0.00397897]
["bitfinex","ETHUSD",1642298764236,5.253,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298766486,5.253,3322.1,3322.0,1.17752328]
["bitfinex","ETHUSD",1642298766687,5.253,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298767687,5.24548112,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298772445,5.23796224,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298774083,5.23796224,3322.1,3322.0,1.17819728]
["bitfinex","ETHUSD",1642298774285,5.23796224,3322.1,3322.0,1.20058428]
["bitfinex","ETHUSD",1642298774485,5.23796224,3322.1,3322.0,1.17819728]
["bitfinex","ETHUSD",1642298776287,5.23796224,3322.1,3322.0,1.17737828]
["bitfinex","ETHUSD",1642298776486,5.23796224,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298777331,7.80378389,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298782591,7.79527275,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298783389,2.57334053,3322.1,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298784438,1.50963687,3322.3,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298784439,4.0829774,3322.3,3322.0,1.16099128]
["bitfinex","ETHUSD",1642298784839,4.0829774,3322.3,3322.1,0.00170528]
["bitfinex","ETHUSD",1642298785439,2.57334053,3322.3,3322.1,0.00170528]
["bitfinex","ETHUSD",1642298786241,2.57334053,3322.2,3322.1,0.00170528]
["bitfinex","ETHUSD",1642298787142,2.57334053,3322.3,3322.1,0.00170528]
["bitfinex","ETHUSD",1642298787893,2.56582243,3322.2,3322.1,0.00170528]
["bitfinex","ETHUSD",1642298788485,1.50963687,3322.4,3322.1,0.00170528]
["bitfinex","ETHUSD",1642298790887,1.50963687,3322.4,3322.1,0.01829728]
["bitfinex","ETHUSD",1642298791290,1.50963687,3322.4,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298791735,1.94263687,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298791938,1.94263687,3322.5,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298792736,1.93511903,3322.5,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298795236,4.21427065,3322.5,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298795491,1.50963687,3322.4,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298797787,1.50211969,3322.4,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298798088,4.20675347,3322.5,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298798688,2.70463378,3322.5,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298802750,2.69711619,3322.5,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298803687,3.44953619,3322.5,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298807036,1.5327154,3322.4,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298807738,1.5251969,3322.4,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298807938,2.57333397,3322.3,3322.2,0.01752785]
["bitfinex","ETHUSD",1642298808138,2.57333397,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298808540,4.09853087,3322.4,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298812290,2.57333397,3322.4,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298812788,2.56581561,3322.4,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298813188,3.46682571,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298813789,0.41796457,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298815340,2.69524943,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298816940,1.53667447,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298817545,1.52915689,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298818886,0.41796457,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298820287,2.67303842,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298820488,0.41796457,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298821289,2.68635038,3322.5,3322.1,0.032959]
["bitfinex","ETHUSD",1642298821489,0.41796457,3322.5,3322.1,0.032959]
["bitfinex","ETHUSD",1642298822653,0.41044699,3322.5,3322.1,0.032959]
["bitfinex","ETHUSD",1642298824556,2.67115134,3322.5,3322.1,0.032959]
["bitfinex","ETHUSD",1642298824754,2.7133373,3322.5,3322.1,0.032959]
["bitfinex","ETHUSD",1642298825688,0.41044699,3322.5,3322.1,0.032959]
["bitfinex","ETHUSD",1642298825888,2.6921304,3322.5,3322.1,0.032959]
["bitfinex","ETHUSD",1642298826887,1.53731665,3322.3,3322.1,0.032959]
["bitfinex","ETHUSD",1642298827089,1.53731665,3322.3,3322.1,0.016592]
["bitfinex","ETHUSD",1642298827489,1.52979832,3322.3,3322.1,0.016592]
["bitfinex","ETHUSD",1642298832738,1.52227956,3322.3,3322.1,0.016592]
["bitfinex","ETHUSD",1642298833190,2.57332715,3322.2,3322.1,0.016592]
["bitfinex","ETHUSD",1642298833590,1.52227956,3322.3,3322.1,0.01829728]
["bitfinex","ETHUSD",1642298833991,1.52227956,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298837238,4.09560671,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298837735,4.08808755,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298839137,1.5147604,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298840140,2.57332715,3322.4,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298841186,2.57332715,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298842887,4.07064365,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298843587,2.57332715,3322.4,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298845344,2.57332715,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298845947,5.2509256,3322.6,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298845948,2.57332715,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298846752,2.57332715,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298847547,2.56580865,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298848391,4.10277428,3322.5,3322.2,0.00113685]
["bitfinex","ETHUSD",1642298849691,4.10277428,3322.5,3322.4,0.017839]
["bitfinex","ETHUSD",1642298850289,2.56580865,3322.5,3322.4,0.017839]
["bitfinex","ETHUSD",1642298852440,2.55828989,3322.5,3322.4,0.017839]
["bitfinex","ETHUSD",1642298857393,2.5507762,3322.5,3322.4,0.017839]
["bitfinex","ETHUSD",1642298858192,2.5507762,3322.5,3322.4,3.017839]
["bitfinex","ETHUSD",1642298860842,2.5507762,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642298861244,2.5507762,3322.5,3322.4,3.016564]
["bitfinex","ETHUSD",1642298862345,2.54326234,3322.5,3322.4,3.016564]
["bitfinex","ETHUSD",1642298865190,2.54326234,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642298867450,2.53574865,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642298868351,2.48574865,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642298871300,2.48574865,3322.5,3322.4,3.017135]
["bitfinex","ETHUSD",1642298871998,2.48574865,3322.5,3322.4,3.034966]
["bitfinex","ETHUSD",1642298872500,2.47823453,3322.5,3322.4,3.034966]
["bitfinex","ETHUSD",1642298875448,2.47823453,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642298875648,2.47823453,3322.5,3322.4,3.017021]
["bitfinex","ETHUSD",1642298875851,2.47823453,3322.5,3322.4,3.034831]
["bitfinex","ETHUSD",1642298877550,2.47072067,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642298877750,2.47072067,3322.5,3322.4,3.017081]
["bitfinex","ETHUSD",1642298878894,2.47072067,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642298879092,2.47072067,3322.5,3322.4,3.016916]
["bitfinex","ETHUSD",1642298881746,1.53696563,3322.9,3322.4,3.016916]
["bitfinex","ETHUSD",1642298881947,1.53696563,3322.9,3322.5,0.018749]
["bitfinex","ETHUSD",1642298882145,1.53696563,3322.9,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298882348,1.52945108,3322.9,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298882547,1.53229319,3322.9,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298885994,0.00284211,3322.9,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298887393,3.01444408,3323.2,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298887698,0.00113685,3323.1,3322.8,1.54881575]
["bitfinex","ETHUSD",1642298889546,0.00113685,3323.1,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298892253,1.52278983,3322.9,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298893291,1.52278983,3322.9,3322.8,1.54856775]
["bitfinex","ETHUSD",1642298893993,0.00113685,3323.1,3322.8,1.54856775]
["bitfinex","ETHUSD",1642298895396,0.00113685,3323.1,3322.8,1.53162875]
["bitfinex","ETHUSD",1642298895793,0.00113685,3323.1,3322.8,1.54854275]
["bitfinex","ETHUSD",1642298897249,2.2e-06,3323.1,3322.8,1.54854275]
["bitfinex","ETHUSD",1642298897644,2.2e-06,3323.1,3322.9,0.00113465]
["bitfinex","ETHUSD",1642298897844,2.2e-06,3323.1,3322.9,0.01784365]
["bitfinex","ETHUSD",1642298898245,2.2e-06,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298901695,1.52914796,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298902296,1.52163687,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298903301,2.57269885,3323.3,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298903696,2.5738357,3323.3,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298905949,4.84068058,3323.3,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298906344,5.59292368,3323.3,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298907348,2.56517981,3323.2,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298907549,0.433,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298912643,0.42548171,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298913644,2.69232659,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298914643,5.13325291,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298915891,2.69232659,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298917394,2.68480571,3323.1,3323.0,1.32204369]
["bitfinex","ETHUSD",1642298917793,2.68480571,3323.1,3323.0,1.35966269]
["bitfinex","ETHUSD",1642298917995,0.41796083,3323.1,3323.0,1.35966269]
["bitfinex","ETHUSD",1642298918794,1.94689745,3323.1,3323.0,1.35966269]
["bitfinex","ETHUSD",1642298918998,1.52893662,3323.1,3323.0,1.35966269]
["bitfinex","ETHUSD",1642298919647,1.53007347,3323.3,3323.0,1.35966269]
["bitfinex","ETHUSD",1642298919849,1.53007347,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642298921253,3.86145616,3323.7,3323.4,2.1]
["bitfinex","ETHUSD",1642298921454,2.29553316,3323.7,3323.6,0.045463]
["bitfinex","ETHUSD",1642298921948,2.29553316,3323.7,3323.6,1.30932361]
["bitfinex","ETHUSD",1642298922150,2.28801553,3323.7,3323.6,1.30932361]
["bitfinex","ETHUSD",1642298923091,3.00445162,3323.9,3323.6,1.30932361]
["bitfinex","ETHUSD",1642298923291,3.00445162,3323.9,3323.8,0.045463]
["bitfinex","ETHUSD",1642298923491,0.120471,3324.1,3323.8,0.045463]
["bitfinex","ETHUSD",1642298923691,0.120471,3324.1,3324.0,0.045463]
["bitfinex","ETHUSD",1642298926647,0.11295225,3324.1,3324.0,0.045463]
["bitfinex","ETHUSD",1642298926848,0.11295225,3324.1,3323.7,2.64319811]
["bitfinex","ETHUSD",1642298927246,0.00397896,3324.0,3323.7,2.64319811]
["bitfinex","ETHUSD",1642298927647,0.00341054,3323.9,3323.7,2.64319811]
["bitfinex","ETHUSD",1642298928046,0.00284211,3323.8,3323.7,2.64319811]
["bitfinex","ETHUSD",1642298928647,2.5249193,3324.0,3323.7,5.64319811]
["bitfinex","ETHUSD",1642298929450,0.11295225,3324.1,3323.7,5.64319811]
["bitfinex","ETHUSD",1642298929847,0.00113685,3324.0,3323.7,5.64319811]
["bitfinex","ETHUSD",1642298931900,0.00498022,3324.1,3323.7,5.64319811]
["bitfinex","ETHUSD",1642298932104,0.00498022,3324.1,3323.8,4.5]
["bitfinex","ETHUSD",1642298932300,0.00498022,3324.1,3323.9,2.72308053]
["bitfinex","ETHUSD",1642298937150,0.00498022,3324.1,3323.9,2.71509053]
["bitfinex","ETHUSD",1642298937550,0.00498022,3324.1,3323.9,2.63321053]
["bitfinex","ETHUSD",1642298939198,0.00233022,3324.1,3323.9,2.63321053]
["bitfinex","ETHUSD",1642298939400,0.00233022,3324.1,3323.8,0.00113685]
["bitfinex","ETHUSD",1642298942446,0.00080022,3324.1,3323.8,0.00113685]
["bitfinex","ETHUSD",1642298948101,0.00080022,3324.1,3324.0,1.53733714]
["bitfinex","ETHUSD",1642298966949,0.016367,3324.8,3324.0,1.53733714]
["bitfinex","ETHUSD",1642298967150,3.99353909,3324.9,3324.0,1.53733714]
["bitfinex","ETHUSD",1642298967151,3.95990609,3324.9,3324.0,1.53733714]
["bitfinex","ETHUSD",1642298967352,0.035892,3324.6,3324.1,1.53045263]
["bitfinex","ETHUSD",1642298967550,0.00454739,3324.8,3324.7,1.23608269]
["bitfinex","ETHUSD",1642298967750,2.59351413,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298967998,5.6616109,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298968398,3.02651413,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298968696,0.454822,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298969295,4.404822,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298970199,6.88672798,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298971002,6.83672798,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298971197,6.88219098,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298973949,9.8866426,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298974949,6.88219098,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298975148,2.93219098,3324.9,3324.8,1.35464325]
["bitfinex","ETHUSD",1642298978710,2.93219098,3324.9,3324.8,4.35464325]
["bitfinex","ETHUSD",1642298979007,5.9366426,3324.9,3324.8,4.35464325]
["bitfinex","ETHUSD",1642298979449,5.8479622,3324.9,3324.8,4.35464325]
["bitfinex","ETHUSD",1642298980250,5.8479622,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642298980651,7.10683487,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298981255,5.8479622,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298982652,2.79804758,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298982908,2.83318858,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298984097,3.01170558,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298984296,5.34578106,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298984698,7.64865807,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298985299,5.31064006,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298985700,2.97656458,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298986749,5.27906084,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298987750,7.67358851,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298989154,5.37109225,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298990600,2.97656458,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298991100,5.27326113,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298991303,2.97656458,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298992504,5.27902391,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298992704,2.92656458,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298993404,2.87656458,3324.9,3324.8,1.36282271]
["bitfinex","ETHUSD",1642298996053,2.87656458,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642298996253,2.92757888,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642298996454,2.88939538,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642298997655,2.88939538,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642298997913,2.87656458,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642298999302,5.1755988,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299000908,5.2210618,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299001753,5.1755988,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299002157,5.2057848,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299003357,5.1755988,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299003560,4.8707768,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299004762,1.5342646,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299008205,1.5342646,3325.0,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299008608,1.53994884,3325.0,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299009650,2.57174258,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299010551,2.60820758,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299011151,2.57174258,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299015804,2.61720558,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299017857,2.57174258,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299018855,2.61229058,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299019456,2.57174258,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299023309,2.61720558,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299023510,2.57174258,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299023710,2.60696958,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299024010,4.14123418,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299025058,4.10600718,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299026159,2.57174258,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299026362,3.35704098,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299027061,4.89130558,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299027462,4.85789658,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299027662,3.32363198,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299027922,0.7518894,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299028511,4.13896942,3325.0,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299028712,2.57174258,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299031652,2.60281958,3324.9,3324.8,1.78507652]
["bitfinex","ETHUSD",1642299034455,2.60281958,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299036407,3.90231247,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299036607,4.65421057,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299036806,5.08721057,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299037609,7.78721057,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299038809,7.38624479,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299040057,5.08721057,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299040862,7.38624479,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299045207,6.0867519,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299045408,5.3348538,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299045607,5.3037768,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299046208,3.00474258,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299046856,3.00474258,3324.9,3324.8,1.41687748]
["bitfinex","ETHUSD",1642299047061,3.75663658,3324.9,3324.8,1.41687748]
["bitfinex","ETHUSD",1642299047457,3.79326858,3324.9,3324.8,1.41687748]
["bitfinex","ETHUSD",1642299047657,5.28663703,3324.9,3324.8,1.41687748]
["bitfinex","ETHUSD",1642299048257,5.31923103,3324.9,3324.8,1.41687748]
["bitfinex","ETHUSD",1642299049059,3.78923058,3324.9,3324.8,1.41687748]
["bitfinex","ETHUSD",1642299049457,3.78923058,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299052904,6.0882648,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299055354,3.78923058,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299057057,5.1967812,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299057256,3.78923058,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299057457,3.75663658,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299057657,6.05066502,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299057928,6.08728102,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299058317,3.79325258,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299060319,3.75663658,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299060720,3.53230958,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299060921,3.54839958,3324.9,3324.8,0.2397478]
["bitfinex","ETHUSD",1642299061773,3.54839958,3324.9,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299061971,0.045463,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299062472,0.7520411,3324.4,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299062793,0.045463,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299063169,2.61720558,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299063772,2.57174258,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299066103,0.027278,3324.4,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299066505,0.00170527,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299066704,2.57344785,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299066908,2.60310985,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299068204,2.61891085,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299068407,2.60418685,3324.3,3324.2,1.25349823]
["bitfinex","ETHUSD",1642299069461,2.60418685,3324.3,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299069655,2.33188247,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299069855,0.47959985,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299070355,3.05134243,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299070555,0.05134243,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299070754,0.09162743,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299072157,0.52462743,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299078054,0.48434243,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299078256,0.05134243,3324.2,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299079056,1.52885357,3324.4,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299079255,1.52885357,3324.5,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299079657,0.035185,3324.3,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299079861,0.468185,3324.3,3324.1,1.48643422]
["bitfinex","ETHUSD",1642299081303,0.468185,3324.3,3324.1,4.48643422]
["bitfinex","ETHUSD",1642299081704,0.433,3324.3,3324.1,4.48643422]
["bitfinex","ETHUSD",1642299083003,0.466516,3324.3,3324.1,4.48643422]
["bitfinex","ETHUSD",1642299083205,0.03371,3324.2,3324.1,4.48643422]
["bitfinex","ETHUSD",1642299085856,2.33564756,3324.2,3324.1,4.48643422]
["bitfinex","ETHUSD",1642299086257,3.08770106,3324.2,3324.1,4.48643422]
["bitfinex","ETHUSD",1642299086466,3.08770106,3324.2,3324.1,3.0]
["bitfinex","ETHUSD",1642299086660,3.08770106,3324.2,3322.9,5.4505]
["bitfinex","ETHUSD",1642299086661,3.08770106,3324.2,3321.8,0.01254385]
["bitfinex","ETHUSD",1642299086662,4.6,3324.1,3321.8,0.01254385]
["bitfinex","ETHUSD",1642299086858,0.75225,3323.6,3322.2,3.7716]
["bitfinex","ETHUSD",1642299087059,0.75225,3323.6,3322.0,0.01250532]
["bitfinex","ETHUSD",1642299087060,0.045463,3322.3,3322.0,0.01250532]
["bitfinex","ETHUSD",1642299087258,0.045463,3322.1,3322.0,0.01250532]
["bitfinex","ETHUSD",1642299087459,0.045463,3322.1,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299087663,1.8722703,3322.2,3321.9,0.01307374]
["bitfinex","ETHUSD",1642299087905,1.8722703,3322.2,3321.7,1.2215534]
["bitfinex","ETHUSD",1642299087906,0.045463,3322.0,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299088107,0.045463,3321.9,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299089807,0.04931732,3321.9,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299090811,0.04931732,3321.9,3321.8,3.01364217]
["bitfinex","ETHUSD",1642299091761,0.00385432,3321.9,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299097707,0.43266408,3322.2,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299097912,0.46539708,3322.2,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299098507,0.035779,3322.0,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299099353,1.18514098,3322.2,3321.8,0.01364217]
["bitfinex","ETHUSD",1642299099555,1.21807298,3322.2,3321.7,0.01421059]
["bitfinex","ETHUSD",1642299099754,2.32028984,3322.1,3322.0,0.00809241]
["bitfinex","ETHUSD",1642299099955,0.478463,3322.1,3322.0,0.00809241]
["bitfinex","ETHUSD",1642299102356,0.47094386,3322.1,3322.0,0.00809241]
["bitfinex","ETHUSD",1642299103408,2.96948316,3322.1,3322.0,0.00809241]
["bitfinex","ETHUSD",1642299103607,4.12171855,3322.1,3322.0,0.00809241]
["bitfinex","ETHUSD",1642299103808,4.6,3322.0,3321.0,3.8731]
["bitfinex","ETHUSD",1642299104006,4.6,3322.0,3320.7,1.1559]
["bitfinex","ETHUSD",1642299104007,0.7528679,3321.4,3320.7,1.1559]
["bitfinex","ETHUSD",1642299104208,0.433,3321.3,3321.1,0.00341054]
["bitfinex","ETHUSD",1642299104406,0.433,3321.3,3319.7,3.1064]
["bitfinex","ETHUSD",1642299104407,0.433,3321.3,3319.8,1.42313164]
["bitfinex","ETHUSD",1642299104607,1.52996787,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642299104812,2.98517596,3320.9,3320.5,0.00341054]
["bitfinex","ETHUSD",1642299105008,4.40013531,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299105409,2.98517596,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299105814,0.433,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299109682,0.43660651,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299112908,0.43660651,3320.9,3320.8,1.16188773]
["bitfinex","ETHUSD",1642299113309,0.43660651,3320.9,3320.8,1.163593]
["bitfinex","ETHUSD",1642299116466,0.43660651,3320.9,3320.8,0.00170527]
["bitfinex","ETHUSD",1642299116868,0.43660651,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299117467,2.33860295,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299117669,0.433,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299118520,2.82138044,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299119321,0.433,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299122362,0.75286,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299122565,3.84698689,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642299122763,3.83413457,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642299122963,3.82928278,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642299123163,4.26228278,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642299123464,1.9387354,3320.7,3320.2,1.44654623]
["bitfinex","ETHUSD",1642299123863,1.9387354,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642299124066,1.18586,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642299124663,0.00373316,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642299126417,0.75661626,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642299126619,0.00373316,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642299128818,0.433,3320.5,3320.0,0.05]
["bitfinex","ETHUSD",1642299129019,3.46871166,3320.4,3320.1,0.00113684]
["bitfinex","ETHUSD",1642299129269,0.433,3320.3,3320.1,0.00113684]
["bitfinex","ETHUSD",1642299129565,2.46690195,3320.2,3320.0,0.05]
["bitfinex","ETHUSD",1642299129865,3.22831943,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1642299130066,5.6959925,3320.1,3320.0,0.05]
["bitfinex","ETHUSD",1642299130266,0.7531121,3319.9,3319.1,1.63798775]
["bitfinex","ETHUSD",1642299130470,3.2982995,3319.8,3319.1,1.63798775]
["bitfinex","ETHUSD",1642299130666,3.2982995,3319.8,3319.2,0.00511582]
["bitfinex","ETHUSD",1642299131065,3.2982995,3319.8,3319.2,1.47222367]
["bitfinex","ETHUSD",1642299131266,3.2982995,3319.8,3319.3,1.27837063]
["bitfinex","ETHUSD",1642299131267,0.433,3319.8,3319.3,1.27837063]
["bitfinex","ETHUSD",1642299131467,0.433,3319.8,3319.3,1.28291802]
["bitfinex","ETHUSD",1642299131770,0.433,3319.8,3319.4,0.00397897]
["bitfinex","ETHUSD",1642299133215,2.4474991,3319.7,3319.4,0.00397897]
["bitfinex","ETHUSD",1642299133412,2.4474991,3319.7,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299133413,0.433,3319.6,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299133613,2.42193502,3319.5,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299133814,0.433,3319.4,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299136014,0.00247494,3319.6,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299155721,0.00247494,3319.6,3319.4,0.027571]
["bitfinex","ETHUSD",1642299155915,0.00247494,3319.6,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299156117,0.00247494,3319.6,3319.5,0.00341055]
["bitfinex","ETHUSD",1642299156315,0.00247494,3319.6,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299162672,0.00247494,3319.6,3319.5,0.029013]
["bitfinex","ETHUSD",1642299162934,0.00247494,3319.6,3319.3,0.00454739]
["bitfinex","ETHUSD",1642299163119,0.00247494,3319.6,3319.1,1.63798775]
["bitfinex","ETHUSD",1642299163120,2.9,3319.5,3319.1,1.63798775]
["bitfinex","ETHUSD",1642299163419,5.408,3319.3,3319.2,0.00170527]
["bitfinex","ETHUSD",1642299163619,8.3395393,3319.3,3319.2,0.00170527]
["bitfinex","ETHUSD",1642299163818,8.90257233,3319.3,3319.2,0.00170527]
["bitfinex","ETHUSD",1642299164019,3.2,3319.2,3317.7,0.55489047]
["bitfinex","ETHUSD",1642299164218,0.433,3319.1,3317.8,1.2047]
["bitfinex","ETHUSD",1642299164419,2.9315393,3319.1,3318.8,0.00227369]
["bitfinex","ETHUSD",1642299164619,2.9315393,3319.1,3317.8,1.2047]
["bitfinex","ETHUSD",1642299164620,0.75341,3318.7,3317.8,1.2047]
["bitfinex","ETHUSD",1642299164919,0.75341,3318.7,3318.0,1.46762634]
["bitfinex","ETHUSD",1642299164920,0.7534104,3318.5,3318.0,1.46762634]
["bitfinex","ETHUSD",1642299165120,0.433,3318.4,3317.7,0.46000628]
["bitfinex","ETHUSD",1642299165419,0.00227369,3318.3,3317.7,0.46000628]
["bitfinex","ETHUSD",1642299165623,0.433,3318.2,3317.7,0.46000628]
["bitfinex","ETHUSD",1642299165818,0.43470527,3318.2,3317.7,0.46000628]
["bitfinex","ETHUSD",1642299166020,0.75459275,3318.1,3317.7,0.46000628]
["bitfinex","ETHUSD",1642299166218,0.433,3318.0,3317.7,1.75857702]
["bitfinex","ETHUSD",1642299166419,0.433,3318.0,3317.8,1.49654798]
["bitfinex","ETHUSD",1642299167570,0.433,3318.0,3317.8,1.49734798]
["bitfinex","ETHUSD",1642299167867,0.433,3318.0,3317.8,1.49814798]
["bitfinex","ETHUSD",1642299169268,0.433,3318.0,3317.9,1.927699]
["bitfinex","ETHUSD",1642299169670,0.006842,3318.0,3317.9,1.93506186]
["bitfinex","ETHUSD",1642299172017,0.006842,3318.0,3317.9,1.90736286]
["bitfinex","ETHUSD",1642299172218,0.006842,3318.0,3317.9,1.94537086]
["bitfinex","ETHUSD",1642299178715,0.006842,3318.0,3317.9,1.90736286]
["bitfinex","ETHUSD",1642299179515,0.00594418,3318.0,3317.9,1.90736286]
["bitfinex","ETHUSD",1642299179715,0.00437812,3318.0,3317.9,1.90736286]
["bitfinex","ETHUSD",1642299180516,0.00437812,3318.0,3317.9,1.93466186]
["bitfinex","ETHUSD",1642299182768,0.00437812,3318.0,3317.9,4.93466186]
["bitfinex","ETHUSD",1642299184769,0.00171857,3318.0,3317.9,4.93466186]
["bitfinex","ETHUSD",1642299188018,0.00171857,3318.0,3317.9,6.42063212]
["bitfinex","ETHUSD",1642299188219,0.00171857,3318.0,3317.9,4.93466186]
["bitfinex","ETHUSD",1642299188418,0.00171857,3318.0,3317.9,6.48139925]
["bitfinex","ETHUSD",1642299188820,0.00171857,3318.0,3317.9,4.93466186]
["bitfinex","ETHUSD",1642299192937,2.8929827,3320.1,3317.9,4.93466186]
["bitfinex","ETHUSD",1642299192938,0.120619,3319.9,3318.0,4.55]
["bitfinex","ETHUSD",1642299193122,0.11948435,3319.9,3319.8,0.041722]
["bitfinex","ETHUSD",1642299194120,0.11948435,3319.9,3319.8,1.14498539]
["bitfinex","ETHUSD",1642299194321,2.26371948,3320.5,3319.8,1.14498539]
["bitfinex","ETHUSD",1642299194521,6.80143516,3320.7,3320.4,0.045463]
["bitfinex","ETHUSD",1642299194721,4.2954,3320.7,3320.6,0.028583]
["bitfinex","ETHUSD",1642299195021,4.31017901,3320.7,3320.6,0.028583]
["bitfinex","ETHUSD",1642299195721,1.22687901,3320.7,3320.6,0.028583]
["bitfinex","ETHUSD",1642299196525,1.22687901,3320.7,3320.2,0.027278]
["bitfinex","ETHUSD",1642299197067,0.01421058,3320.6,3320.2,0.027278]
["bitfinex","ETHUSD",1642299197367,3.6122,3320.8,3319.8,1.15339537]
["bitfinex","ETHUSD",1642299197368,0.01364216,3320.5,3319.8,1.15339537]
["bitfinex","ETHUSD",1642299197768,0.01307374,3320.4,3319.8,1.15339537]
["bitfinex","ETHUSD",1642299197969,0.00554823,3320.4,3319.8,1.15339537]
["bitfinex","ETHUSD",1642299198167,0.01250531,3320.3,3319.8,1.15339537]
["bitfinex","ETHUSD",1642299198367,3.4671798,3320.8,3319.8,1.15339537]
["bitfinex","ETHUSD",1642299198767,3.4671798,3320.8,3319.9,0.00227369]
["bitfinex","ETHUSD",1642299198768,0.0022737,3320.7,3319.9,0.00227369]
["bitfinex","ETHUSD",1642299199170,0.00170527,3320.6,3319.9,0.00227369]
["bitfinex","ETHUSD",1642299199567,0.00113685,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1642299199770,0.00113685,3320.5,3320.0,0.0096408]
["bitfinex","ETHUSD",1642299200067,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642299201228,0.00113685,3320.5,3320.3,0.028228]
["bitfinex","ETHUSD",1642299201830,0.00113685,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642299202627,0.00113685,3320.5,3320.3,3.0]
["bitfinex","ETHUSD",1642299204872,0.00113685,3320.5,3320.4,0.00961933]
["bitfinex","ETHUSD",1642299209031,2.32956332,3320.5,3320.4,0.00961933]
["bitfinex","ETHUSD",1642299209636,2.76256332,3320.5,3320.4,0.00961933]
["bitfinex","ETHUSD",1642299209832,3.51552722,3320.5,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299210233,2.31708896,3320.4,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299210434,2.75008896,3320.4,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299212768,2.70008896,3320.4,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299213569,5.27498463,3320.4,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299213971,6.65937475,3320.4,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299214778,5.27498463,3320.4,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299219768,3.00789567,3320.4,3320.3,3.00961933]
["bitfinex","ETHUSD",1642299227073,3.00789567,3320.4,3320.3,3.04531533]
["bitfinex","ETHUSD",1642299228476,3.00037051,3320.4,3320.3,3.04531533]
["bitfinex","ETHUSD",1642299229778,2.57489567,3320.4,3320.3,3.04531533]
["bitfinex","ETHUSD",1642299230178,0.21813517,3320.4,3320.3,3.04531533]
["bitfinex","ETHUSD",1642299230422,0.21813517,3320.4,3320.3,4.99531533]
["bitfinex","ETHUSD",1642299230625,0.21813517,3320.4,3320.3,3.04531533]
["bitfinex","ETHUSD",1642299231322,0.00113685,3320.5,3320.3,3.04531533]
["bitfinex","ETHUSD",1642299232225,0.00113685,3320.5,3320.4,0.43459564]
["bitfinex","ETHUSD",1642299232424,0.00113685,3320.5,3320.4,2.43459564]
["bitfinex","ETHUSD",1642299233126,0.11419924,3320.8,3320.4,2.43459564]
["bitfinex","ETHUSD",1642299233324,0.11419924,3320.8,3320.7,0.045463]
["bitfinex","ETHUSD",1642299233524,1.52885357,3321.3,3320.7,0.045463]
["bitfinex","ETHUSD",1642299233727,1.52885357,3321.3,3320.9,0.0286]
["bitfinex","ETHUSD",1642299233926,0.00397896,3321.2,3320.9,0.0286]
["bitfinex","ETHUSD",1642299234370,0.00341054,3321.1,3320.9,0.0286]
["bitfinex","ETHUSD",1642299234572,0.00341054,3321.1,3321.0,1.29857074]
["bitfinex","ETHUSD",1642299234772,1.52885357,3321.3,3321.0,1.29857074]
["bitfinex","ETHUSD",1642299235172,0.00397896,3321.2,3321.0,1.29857074]
["bitfinex","ETHUSD",1642299235573,0.00341054,3321.1,3321.0,1.29857074]
["bitfinex","ETHUSD",1642299239725,0.00341054,3321.1,3321.0,1.30815787]
["bitfinex","ETHUSD",1642299244475,0.00341054,3321.1,3321.0,4.30815787]
["bitfinex","ETHUSD",1642299247625,6.6e-06,3321.1,3321.0,3.00958713]
["bitfinex","ETHUSD",1642299252574,6.6e-06,3321.1,3321.0,5.49012281]
["bitfinex","ETHUSD",1642299253225,6.6e-06,3321.1,3321.0,5.51783681]
["bitfinex","ETHUSD",1642299255027,2.6690066,3321.1,3321.0,5.88407226]
["bitfinex","ETHUSD",1642299256780,2.6690066,3321.1,3321.0,5.85635826]
["bitfinex","ETHUSD",1642299256974,2.6690066,3321.1,3321.0,3.37582258]
["bitfinex","ETHUSD",1642299257178,2.6690066,3321.1,3321.0,3.40344258]
["bitfinex","ETHUSD",1642299257774,2.66148595,3321.1,3321.0,3.40344258]
["bitfinex","ETHUSD",1642299262523,2.65396883,3321.1,3321.0,3.00958713]
["bitfinex","ETHUSD",1642299263926,8.27754348,3321.1,3321.0,3.00958713]
["bitfinex","ETHUSD",1642299267581,8.2700179,3321.1,3321.0,3.00958713]
["bitfinex","ETHUSD",1642299268028,9.79887147,3321.1,3321.0,3.00958713]
["bitfinex","ETHUSD",1642299268227,0.00933717,3320.8,3320.6,0.027278]
["bitfinex","ETHUSD",1642299268429,0.433,3320.7,3320.5,0.027278]
["bitfinex","ETHUSD",1642299268629,2.42018981,3320.6,3320.4,0.027278]
["bitfinex","ETHUSD",1642299268830,0.00332102,3320.5,3320.1,0.028658]
["bitfinex","ETHUSD",1642299269128,0.00332102,3320.5,3320.0,0.027278]
["bitfinex","ETHUSD",1642299269329,2.42018981,3320.6,3320.2,1.18467541]
["bitfinex","ETHUSD",1642299269930,2.57411091,3320.5,3320.2,1.18467541]
["bitfinex","ETHUSD",1642299270129,2.38961414,3320.4,3320.2,1.18467541]
["bitfinex","ETHUSD",1642299270830,2.35369551,3320.4,3320.2,1.18467541]
["bitfinex","ETHUSD",1642299271687,2.57411091,3320.3,3320.2,1.18467541]
["bitfinex","ETHUSD",1642299272074,2.57411091,3320.3,3320.2,1.18979122]
["bitfinex","ETHUSD",1642299272278,2.57411091,3320.3,3320.2,1.21775922]
["bitfinex","ETHUSD",1642299272476,2.56658644,3320.3,3320.2,1.18979122]
["bitfinex","ETHUSD",1642299274276,2.35437818,3320.6,3320.2,4.18979122]
["bitfinex","ETHUSD",1642299274476,2.78737818,3320.6,3320.2,4.21720822]
["bitfinex","ETHUSD",1642299274678,0.433,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642299274886,0.433,3320.6,3320.3,0.03209839]
["bitfinex","ETHUSD",1642299275079,1.11005327,3320.9,3320.5,0.029348]
["bitfinex","ETHUSD",1642299275280,1.01005327,3320.9,3320.7,0.029905]
["bitfinex","ETHUSD",1642299275528,1.01005327,3320.9,3320.8,0.028263]
["bitfinex","ETHUSD",1642299275724,1.01005327,3320.9,3320.8,0.02996827]
["bitfinex","ETHUSD",1642299276129,1.01005327,3320.9,3320.8,0.00170527]
["bitfinex","ETHUSD",1642299276328,1.01005327,3320.9,3320.8,0.62945848]
["bitfinex","ETHUSD",1642299276526,1.01005327,3320.9,3320.8,0.62775321]
["bitfinex","ETHUSD",1642299276727,1.01005327,3320.9,3320.8,0.62945848]
["bitfinex","ETHUSD",1642299277729,1.00252631,3320.9,3320.8,0.62945848]
["bitfinex","ETHUSD",1642299280679,1.00252631,3320.9,3320.8,0.65687648]
["bitfinex","ETHUSD",1642299282579,1.00252631,3320.9,3320.8,0.62945848]
["bitfinex","ETHUSD",1642299282783,0.99500262,3320.9,3320.8,0.65677348]
["bitfinex","ETHUSD",1642299287978,0.98747576,3320.9,3320.8,0.65677348]
["bitfinex","ETHUSD",1642299289576,0.46042776,3320.9,3320.8,5.75036276]
["bitfinex","ETHUSD",1642299290424,0.46042776,3320.9,3320.8,3.15036276]
["bitfinex","ETHUSD",1642299290628,0.46042776,3320.9,3320.8,5.25036276]
["bitfinex","ETHUSD",1642299291726,0.46042776,3320.9,3320.8,3.15036276]
["bitfinex","ETHUSD",1642299292327,0.46042776,3320.9,3320.8,0.65677348]
["bitfinex","ETHUSD",1642299292526,0.46042776,3320.9,3320.8,3.27488283]
["bitfinex","ETHUSD",1642299292726,0.46042776,3320.9,3320.8,3.70223648]
["bitfinex","ETHUSD",1642299292926,0.4529041,3320.9,3320.8,3.70223648]
["bitfinex","ETHUSD",1642299293229,0.4529041,3320.9,3320.8,6.2008667]
["bitfinex","ETHUSD",1642299293427,0.4529041,3320.9,3320.8,3.70223648]
["bitfinex","ETHUSD",1642299294282,0.4529041,3320.9,3320.8,0.70223648]
["bitfinex","ETHUSD",1642299294880,0.4529041,3320.9,3320.8,0.71016019]
["bitfinex","ETHUSD",1642299297582,0.4529041,3320.9,3320.8,2.61016019]
["bitfinex","ETHUSD",1642299297784,0.4529041,3320.9,3320.8,5.11738762]
["bitfinex","ETHUSD",1642299298025,2.64644325,3321.1,3320.9,4.6]
["bitfinex","ETHUSD",1642299298227,2.64644325,3321.1,3321.0,5.67454394]
["bitfinex","ETHUSD",1642299299026,0.31213943,3321.1,3321.0,5.67454394]
["bitfinex","ETHUSD",1642299299227,3.0521,3322.1,3321.0,5.67454394]
["bitfinex","ETHUSD",1642299299426,3.0521,3322.1,3321.6,0.029905]
["bitfinex","ETHUSD",1642299299627,0.00511581,3322.0,3321.8,0.028923]
["bitfinex","ETHUSD",1642299300025,0.00454739,3321.9,3321.8,0.028923]
["bitfinex","ETHUSD",1642299300226,0.00454739,3321.9,3321.8,0.06842]
["bitfinex","ETHUSD",1642299300426,3.00664739,3322.1,3321.8,1.59676447]
["bitfinex","ETHUSD",1642299300627,2.57375824,3322.0,3321.8,1.52834447]
["bitfinex","ETHUSD",1642299301426,0.00113684,3322.1,3321.8,1.52834447]
["bitfinex","ETHUSD",1642299301686,0.43413684,3322.1,3321.8,1.52834447]
["bitfinex","ETHUSD",1642299302280,1.18670604,3322.1,3321.8,1.52834447]
["bitfinex","ETHUSD",1642299302679,1.18670604,3322.1,3321.0,0.03519098]
["bitfinex","ETHUSD",1642299302880,1.27426195,3322.0,3321.0,0.00791298]
["bitfinex","ETHUSD",1642299303079,0.433,3321.9,3321.1,0.00454739]
["bitfinex","ETHUSD",1642299303282,0.75263,3321.8,3321.1,0.00454739]
["bitfinex","ETHUSD",1642299303480,0.433,3321.7,3321.1,0.00454739]
["bitfinex","ETHUSD",1642299303683,0.7526477,3321.6,3321.1,0.00454739]
["bitfinex","ETHUSD",1642299303882,0.433,3321.5,3321.1,0.00454739]
["bitfinex","ETHUSD",1642299304080,0.433,3321.5,3321.2,1.13292947]
["bitfinex","ETHUSD",1642299304482,0.75271,3321.4,3321.3,0.00341054]
["bitfinex","ETHUSD",1642299304680,1.18571,3321.4,3321.3,0.00341054]
["bitfinex","ETHUSD",1642299304880,1.18571,3321.4,3321.3,0.01130742]
["bitfinex","ETHUSD",1642299305525,3.75946824,3321.4,3321.3,0.01130742]
["bitfinex","ETHUSD",1642299307929,3.75194558,3321.4,3321.3,0.01130742]
["bitfinex","ETHUSD",1642299309496,3.75194558,3321.4,3321.3,1.21409074]
["bitfinex","ETHUSD",1642299313028,3.7444224,3321.4,3321.3,1.21409074]
["bitfinex","ETHUSD",1642299313227,3.00675824,3321.4,3321.3,1.21409074]
["bitfinex","ETHUSD",1642299316782,3.00675824,3321.4,3321.3,1.24173574]
["bitfinex","ETHUSD",1642299317377,2.57375824,3321.4,3321.3,1.24173574]
["bitfinex","ETHUSD",1642299317977,2.56623482,3321.4,3321.3,1.24173574]
["bitfinex","ETHUSD",1642299320079,1.1536,3321.8,3321.3,1.24173574]
["bitfinex","ETHUSD",1642299320280,2.71441747,3322.0,3321.4,0.028933]
["bitfinex","ETHUSD",1642299320532,2.71441747,3322.0,3321.4,0.00284212]
["bitfinex","ETHUSD",1642299320730,2.71441747,3322.0,3321.6,0.60139166]
["bitfinex","ETHUSD",1642299320928,2.71441747,3322.0,3321.7,0.60139166]
["bitfinex","ETHUSD",1642299320929,1.52885357,3321.9,3321.7,0.60139166]
["bitfinex","ETHUSD",1642299321128,1.52885357,3321.9,3321.7,0.60252851]
["bitfinex","ETHUSD",1642299321529,1.96185357,3322.0,3321.7,0.60252851]
["bitfinex","ETHUSD",1642299323029,1.954333,3322.0,3321.7,0.60252851]
["bitfinex","ETHUSD",1642299324880,1.96453733,3322.0,3321.9,0.0078647]
["bitfinex","ETHUSD",1642299326080,1.96453733,3322.0,3321.9,1.21064802]
["bitfinex","ETHUSD",1642299327080,0.43568376,3322.0,3321.9,1.21064802]
["bitfinex","ETHUSD",1642299328028,0.42816214,3322.0,3321.9,1.21064802]
["bitfinex","ETHUSD",1642299328726,1.93177613,3322.0,3321.9,1.21064802]
["bitfinex","ETHUSD",1642299329727,0.42788932,3322.0,3321.9,1.21064802]
["bitfinex","ETHUSD",1642299331028,1.93168042,3322.0,3321.9,1.21064802]
["bitfinex","ETHUSD",1642299332781,1.92415817,3322.0,3321.9,1.21064802]
["bitfinex","ETHUSD",1642299334787,1.92415817,3322.0,3321.9,1.21313089]
["bitfinex","ETHUSD",1642299334988,0.42036707,3322.0,3321.9,1.21313089]
["bitfinex","ETHUSD",1642299336232,0.42036707,3322.0,3321.9,1.25320089]
["bitfinex","ETHUSD",1642299336233,1.92428177,3322.0,3321.9,1.25320089]
["bitfinex","ETHUSD",1642299336433,1.5039147,3322.0,3321.9,1.25320089]
["bitfinex","ETHUSD",1642299337032,1.5039147,3322.2,3321.9,1.25320089]
["bitfinex","ETHUSD",1642299337234,1.5039147,3322.2,3322.1,0.045463]
["bitfinex","ETHUSD",1642299337636,1.49639245,3322.2,3322.1,0.045463]
["bitfinex","ETHUSD",1642299337833,1.49639245,3322.2,3322.1,1.24824632]
["bitfinex","ETHUSD",1642299338034,2.29402844,3322.4,3322.1,1.24824632]
["bitfinex","ETHUSD",1642299338234,2.29402844,3322.7,3322.3,0.045463]
["bitfinex","ETHUSD",1642299338734,2.29402844,3322.7,3322.6,1.16303551]
["bitfinex","ETHUSD",1642299339034,2.29857583,3322.7,3322.6,1.16303551]
["bitfinex","ETHUSD",1642299340084,2.19857583,3322.7,3322.6,1.16303551]
["bitfinex","ETHUSD",1642299340488,0.00454739,3322.7,3322.6,1.16303551]
["bitfinex","ETHUSD",1642299342949,0.11753615,3323.0,3322.7,2.05]
["bitfinex","ETHUSD",1642299343136,0.11753615,3323.0,3322.9,0.045463]
["bitfinex","ETHUSD",1642299344939,0.11753615,3323.0,3322.9,3.05575696]
["bitfinex","ETHUSD",1642299346540,0.01753615,3323.0,3322.9,3.05575696]
["bitfinex","ETHUSD",1642299346779,3.86324787,3323.9,3322.9,3.05575696]
["bitfinex","ETHUSD",1642299347080,0.00528585,3323.8,3323.6,1.10063997]
["bitfinex","ETHUSD",1642299347280,1.94953917,3324.0,3323.6,1.12858497]
["bitfinex","ETHUSD",1642299347480,1.94953917,3324.0,3323.6,1.10063997]
["bitfinex","ETHUSD",1642299348380,4.2706795,3324.0,3323.8,0.60139166]
["bitfinex","ETHUSD",1642299348580,4.2706795,3324.0,3323.8,1.20278332]
["bitfinex","ETHUSD",1642299348980,4.2706795,3324.0,3323.8,1.23099132]
["bitfinex","ETHUSD",1642299348981,1.94953917,3324.0,3323.8,1.23099132]
["bitfinex","ETHUSD",1642299349380,1.94953917,3324.0,3323.8,1.20278332]
["bitfinex","ETHUSD",1642299349882,1.94953917,3324.0,3323.9,0.01024038]
["bitfinex","ETHUSD",1642299350283,2.75884066,3324.0,3323.9,0.01024038]
["bitfinex","ETHUSD",1642299350535,0.44683943,3324.0,3323.9,0.01024038]
["bitfinex","ETHUSD",1642299351131,0.44683943,3324.0,3323.8,1.18230256]
["bitfinex","ETHUSD",1642299351335,0.313,3323.9,3323.8,1.18230256]
["bitfinex","ETHUSD",1642299352131,0.313,3323.9,3323.8,1.20976156]
["bitfinex","ETHUSD",1642299352533,0.313,3323.9,3323.8,1.25522456]
["bitfinex","ETHUSD",1642299353535,0.313,3323.9,3323.8,0.67431366]
["bitfinex","ETHUSD",1642299353736,2.88536602,3323.9,3323.8,1.22366556]
["bitfinex","ETHUSD",1642299354777,2.88536602,3323.9,3323.8,1.2313512]
["bitfinex","ETHUSD",1642299354978,2.88536602,3323.9,3323.8,1.2291842]
["bitfinex","ETHUSD",1642299356084,2.88536602,3323.9,3323.8,4.2291842]
["bitfinex","ETHUSD",1642299356282,2.88536602,3323.9,3323.8,4.2173892]
["bitfinex","ETHUSD",1642299356682,2.88536602,3323.9,3323.8,4.2455432]
["bitfinex","ETHUSD",1642299357682,0.313,3323.9,3323.8,4.2455432]
["bitfinex","ETHUSD",1642299358330,0.313,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299358733,2.88534026,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299359829,2.88729625,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299360432,2.88729625,3323.9,3323.8,4.2178782]
["bitfinex","ETHUSD",1642299361533,2.88729625,3323.9,3323.8,4.2176272]
["bitfinex","ETHUSD",1642299361785,2.88729625,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299362385,2.88729625,3323.9,3323.8,4.2210512]
["bitfinex","ETHUSD",1642299362585,2.88729625,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299364188,3.2448607,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299365836,3.2448607,3323.9,3323.8,4.2174632]
["bitfinex","ETHUSD",1642299366838,3.2448607,3323.9,3323.8,4.2468862]
["bitfinex","ETHUSD",1642299369492,3.2448607,3323.9,3323.8,5.1319862]
["bitfinex","ETHUSD",1642299372092,3.2373418,3323.9,3323.8,5.1319862]
["bitfinex","ETHUSD",1642299372495,3.2373418,3323.9,3323.8,5.0750882]
["bitfinex","ETHUSD",1642299372694,3.2373418,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299373531,3.2373418,3323.9,3323.8,4.2179542]
["bitfinex","ETHUSD",1642299374731,3.24072608,3323.9,3323.8,4.2179542]
["bitfinex","ETHUSD",1642299375332,3.24072608,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299375532,3.24072608,3323.9,3323.8,4.2176172]
["bitfinex","ETHUSD",1642299375933,3.24072608,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299376332,3.24072608,3323.9,3323.8,4.2174722]
["bitfinex","ETHUSD",1642299377285,3.23320642,3323.9,3323.8,4.2473202]
["bitfinex","ETHUSD",1642299380732,3.23320642,3323.9,3323.8,4.2174722]
["bitfinex","ETHUSD",1642299382031,3.22568676,3323.9,3323.8,4.2174722]
["bitfinex","ETHUSD",1642299382231,3.22568676,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299382433,3.22568676,3323.9,3323.8,4.2174682]
["bitfinex","ETHUSD",1642299384584,3.17568676,3323.9,3323.8,4.2174682]
["bitfinex","ETHUSD",1642299386386,3.17568676,3323.9,3323.8,4.2518112]
["bitfinex","ETHUSD",1642299386586,3.17568676,3323.9,3323.8,4.2174682]
["bitfinex","ETHUSD",1642299387388,3.17568676,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299388830,3.17568676,3323.9,3323.8,4.2354512]
["bitfinex","ETHUSD",1642299389230,3.17568676,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299389430,3.17568676,3323.9,3323.8,4.2173842]
["bitfinex","ETHUSD",1642299389634,3.17568676,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299389931,3.17568676,3323.9,3323.8,4.2273872]
["bitfinex","ETHUSD",1642299390931,3.17568676,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299391784,3.17568676,3323.9,3323.8,4.2218972]
["bitfinex","ETHUSD",1642299391985,3.17568676,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299392187,3.16816775,3323.9,3323.8,4.2176532]
["bitfinex","ETHUSD",1642299392585,3.16816775,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299393185,3.16816775,3323.9,3323.8,4.2175912]
["bitfinex","ETHUSD",1642299395188,3.16816775,3323.9,3323.8,4.2630542]
["bitfinex","ETHUSD",1642299395633,3.16816775,3323.9,3323.8,4.2354512]
["bitfinex","ETHUSD",1642299397234,3.16064743,3323.9,3323.8,4.2354512]
["bitfinex","ETHUSD",1642299401588,3.16064743,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299401788,3.16064743,3323.9,3323.8,4.2179552]
["bitfinex","ETHUSD",1642299402089,4.46084705,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299402288,4.45332739,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299402690,5.95716398,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299403242,6.39016398,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299404334,8.90611423,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299404736,7.40480541,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299404936,9.6651605,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299405935,6.1088381,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299407184,6.10131847,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299407987,3.58536822,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299408389,5.87312241,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299408989,5.67312241,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299409188,5.6506589,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299409389,0.79056445,3323.9,3323.8,4.1899882]
["bitfinex","ETHUSD",1642299409687,0.79056445,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299410087,3.25621372,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299410542,5.82855398,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299411440,8.11630817,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299412241,8.10878902,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299412841,5.64313975,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299413443,3.35538556,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299414040,3.25538556,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299414488,5.54313975,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299414888,3.27738556,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299415087,3.27738556,3323.9,3323.8,4.22113129]
["bitfinex","ETHUSD",1642299415789,7.14647916,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299416589,3.27738556,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299417395,3.2698659,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299422386,3.26234624,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299422787,4.79036152,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299423186,3.26234624,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299425741,4.79062518,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299427240,3.25482658,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299428341,3.25482658,3323.9,3323.8,4.22132429]
["bitfinex","ETHUSD",1642299428542,3.25482658,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299429789,4.78299469,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299431792,4.78299469,3323.9,3323.8,4.22031329]
["bitfinex","ETHUSD",1642299431993,4.78299469,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299432393,4.77547503,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299433639,3.24730692,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299435043,4.775216,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299435845,3.24730692,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299436043,5.56426827,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299436891,3.24730692,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299439496,5.58397469,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299440637,3.24730692,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299443741,3.24730692,3323.9,3323.8,4.22038729]
["bitfinex","ETHUSD",1642299447391,5.53506111,3323.9,3323.8,4.22038729]
["bitfinex","ETHUSD",1642299447592,5.53506111,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299450842,7.98880778,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299452188,5.70105359,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299453491,8.00123134,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299454692,5.54748467,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299454898,3.24730692,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299455549,5.5460975,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299455944,5.1130975,3323.9,3323.8,4.23847629]
["bitfinex","ETHUSD",1642299456444,2.54075724,3323.9,3323.8,4.23847629]
["bitfinex","ETHUSD",1642299457144,5.1130975,3323.9,3323.8,4.23847629]
["bitfinex","ETHUSD",1642299457346,4.34822628,3323.9,3323.8,4.26820329]
["bitfinex","ETHUSD",1642299458043,2.81430692,3323.9,3323.8,4.26820329]
["bitfinex","ETHUSD",1642299458245,2.81430692,3323.9,3323.8,4.22156329]
["bitfinex","ETHUSD",1642299458744,2.81430692,3323.9,3323.8,4.24939429]
["bitfinex","ETHUSD",1642299458945,2.81430692,3323.9,3323.8,4.22057929]
["bitfinex","ETHUSD",1642299459391,4.34741316,3323.9,3323.8,4.22057929]
["bitfinex","ETHUSD",1642299460788,4.34741316,3323.9,3323.8,4.24889529]
["bitfinex","ETHUSD",1642299460990,4.34741316,3323.9,3323.8,4.27817329]
["bitfinex","ETHUSD",1642299462191,4.34741316,3323.9,3323.8,4.28592029]
["bitfinex","ETHUSD",1642299464642,2.81430692,3323.9,3323.8,4.28592029]
["bitfinex","ETHUSD",1642299465045,2.81430692,3323.9,3323.8,4.25060729]
["bitfinex","ETHUSD",1642299465443,2.81430692,3323.9,3323.8,4.22229129]
["bitfinex","ETHUSD",1642299465643,6.72846882,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299465843,4.34741316,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299466045,4.78041316,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299468495,4.78041316,3323.9,3323.8,4.22139329]
["bitfinex","ETHUSD",1642299470195,3.24730692,3323.9,3323.8,4.22139329]
["bitfinex","ETHUSD",1642299471344,3.24730692,3323.9,3323.8,4.24883529]
["bitfinex","ETHUSD",1642299471842,4.78041316,3323.9,3323.8,4.22047729]
["bitfinex","ETHUSD",1642299472340,4.76537384,3323.9,3323.8,4.22047729]
["bitfinex","ETHUSD",1642299472542,3.2322676,3323.9,3323.8,4.22047729]
["bitfinex","ETHUSD",1642299473143,3.2322676,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299473944,4.76537384,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299478051,4.76537384,3323.9,3323.8,4.22085129]
["bitfinex","ETHUSD",1642299478346,4.76537384,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299479848,3.2322676,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299480849,3.2322676,3323.9,3323.8,4.22119229]
["bitfinex","ETHUSD",1642299481449,3.2322676,3323.9,3323.8,4.25104529]
["bitfinex","ETHUSD",1642299482293,3.21722818,3323.9,3323.8,4.25104529]
["bitfinex","ETHUSD",1642299482893,3.21722818,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299490693,3.21722818,3323.9,3323.8,4.24873929]
["bitfinex","ETHUSD",1642299491694,3.21722818,3323.9,3323.8,4.22044229]
["bitfinex","ETHUSD",1642299492095,3.20219181,3323.9,3323.8,4.22044229]
["bitfinex","ETHUSD",1642299492695,3.20219181,3323.9,3323.8,4.26557929]
["bitfinex","ETHUSD",1642299494750,3.20219181,3323.9,3323.8,4.22044229]
["bitfinex","ETHUSD",1642299495147,3.20219181,3323.9,3323.8,4.24865529]
["bitfinex","ETHUSD",1642299497596,3.19467215,3323.9,3323.8,4.24865529]
["bitfinex","ETHUSD",1642299500547,2.76167215,3323.9,3323.8,4.24865529]
["bitfinex","ETHUSD",1642299502245,2.75415249,3323.9,3323.8,4.24865529]
["bitfinex","ETHUSD",1642299506593,2.75415249,3323.9,3323.8,4.22044229]
["bitfinex","ETHUSD",1642299507196,2.74663968,3323.9,3323.8,4.22044229]
["bitfinex","ETHUSD",1642299507393,2.74663968,3323.9,3323.8,4.24868929]
["bitfinex","ETHUSD",1642299512097,2.73911937,3323.9,3323.8,4.24868929]
["bitfinex","ETHUSD",1642299513897,2.73911937,3323.9,3323.8,4.22044229]
["bitfinex","ETHUSD",1642299514096,2.73911937,3323.9,3323.8,4.19301329]
["bitfinex","ETHUSD",1642299514493,2.73911937,3323.9,3323.8,4.22075129]
["bitfinex","ETHUSD",1642299515456,2.73911937,3323.9,3323.8,4.24973629]
["bitfinex","ETHUSD",1642299516947,2.73911937,3323.9,3323.8,4.22075129]
["bitfinex","ETHUSD",1642299517348,2.73159971,3323.9,3323.8,4.24948329]
["bitfinex","ETHUSD",1642299519693,1.53310624,3324.5,3323.9,4.85]
["bitfinex","ETHUSD",1642299519895,1.53310624,3324.5,3324.4,2.445463]
["bitfinex","ETHUSD",1642299520099,1.53310624,3324.5,3324.4,3.353563]
["bitfinex","ETHUSD",1642299520395,1.53310624,3324.5,3324.4,2.13586556]
["bitfinex","ETHUSD",1642299521195,1.53310624,3324.5,3324.4,1.22776556]
["bitfinex","ETHUSD",1642299522196,1.52558794,3324.5,3324.4,1.22776556]
["bitfinex","ETHUSD",1642299522396,0.12044,3324.9,3324.4,1.22776556]
["bitfinex","ETHUSD",1642299522700,0.12044,3324.9,3324.8,0.045463]
["bitfinex","ETHUSD",1642299523241,0.12044,3324.9,3324.8,0.028425]
["bitfinex","ETHUSD",1642299523242,0.12669266,3324.9,3324.8,0.028425]
["bitfinex","ETHUSD",1642299523441,0.12669266,3324.9,3324.6,0.045463]
["bitfinex","ETHUSD",1642299523842,0.00568424,3324.8,3324.6,0.045463]
["bitfinex","ETHUSD",1642299524046,0.00568424,3324.8,3324.5,1.23308277]
["bitfinex","ETHUSD",1642299524241,0.00511581,3324.7,3324.5,1.23308277]
["bitfinex","ETHUSD",1642299524643,0.00454739,3324.6,3324.5,1.23308277]
["bitfinex","ETHUSD",1642299525645,0.00454739,3324.6,3324.0,0.027278]
["bitfinex","ETHUSD",1642299525843,0.00454739,3324.6,3324.5,0.5809109]
["bitfinex","ETHUSD",1642299526046,0.433,3324.7,3324.5,0.5809109]
["bitfinex","ETHUSD",1642299528494,0.433,3324.7,3324.5,3.5809109]
["bitfinex","ETHUSD",1642299529999,0.433,3324.7,3324.6,0.01171981]
["bitfinex","ETHUSD",1642299530458,0.43811581,3324.7,3324.6,0.01171981]
["bitfinex","ETHUSD",1642299530844,0.43811581,3324.7,3324.6,0.61311147]
["bitfinex","ETHUSD",1642299531245,0.43811581,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299532644,1.96787431,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299533646,0.43811581,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299534496,1.96791482,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299535996,0.43811581,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299538645,1.96798286,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299539547,0.43811581,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299540048,3.00977428,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299543802,4.53946645,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299544814,4.48946645,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299546444,2.95977428,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299547544,4.4882685,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299549047,2.95977428,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299551910,4.48954063,3324.7,3324.6,1.19402237]
["bitfinex","ETHUSD",1642299553646,2.95977428,3324.7,3324.6,0.97852237]
["bitfinex","ETHUSD",1642299553850,2.95977428,3324.7,3324.6,0.5809109]
["bitfinex","ETHUSD",1642299554349,2.95977428,3324.7,3324.6,0.97852237]
["bitfinex","ETHUSD",1642299554548,4.48903153,3324.7,3324.6,0.97852237]
["bitfinex","ETHUSD",1642299554948,4.48903153,3324.7,3324.6,0.98731223]
["bitfinex","ETHUSD",1642299555149,2.95977428,3324.7,3324.6,0.98731223]
["bitfinex","ETHUSD",1642299557696,2.95977428,3324.7,3324.6,1.01500523]
["bitfinex","ETHUSD",1642299557895,2.95977428,3324.7,3324.6,0.98731223]
["bitfinex","ETHUSD",1642299560462,2.95465847,3324.7,3324.6,0.98731223]
["bitfinex","ETHUSD",1642299561857,2.95465847,3324.7,3324.3,7.498]
["bitfinex","ETHUSD",1642299561858,4.2,3324.5,3324.3,7.498]
["bitfinex","ETHUSD",1642299562058,4.2,3324.5,3323.6,0.027278]
["bitfinex","ETHUSD",1642299562059,0.9032,3324.2,3323.6,0.027278]
["bitfinex","ETHUSD",1642299562255,0.9032,3324.2,3322.9,3.9632]
["bitfinex","ETHUSD",1642299562256,0.9032,3323.7,3323.5,0.001]
["bitfinex","ETHUSD",1642299562455,1.3362,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1642299562656,1.6858294,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1642299563258,1.3362,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1642299563862,1.3362,3323.6,3323.5,1.37526328]
["bitfinex","ETHUSD",1642299564059,3.90785847,3323.6,3323.5,1.40383128]
["bitfinex","ETHUSD",1642299565402,3.47485847,3323.6,3323.5,1.40383128]
["bitfinex","ETHUSD",1642299565903,3.47485847,3323.6,3323.5,1.37526328]
["bitfinex","ETHUSD",1642299567108,3.47485847,3323.6,3323.5,1.44909628]
["bitfinex","ETHUSD",1642299568746,3.47485847,3323.6,3323.5,4.44909628]
["bitfinex","ETHUSD",1642299572201,3.45981747,3323.6,3323.5,4.44909628]
["bitfinex","ETHUSD",1642299574496,3.45981747,3323.6,3323.5,4.37526328]
["bitfinex","ETHUSD",1642299574695,3.45981747,3323.6,3323.5,4.42072628]
["bitfinex","ETHUSD",1642299575554,2.44867747,3323.6,3323.5,4.42072628]
["bitfinex","ETHUSD",1642299576854,0.00454739,3324.6,3323.5,4.42072628]
["bitfinex","ETHUSD",1642299577053,0.00454739,3324.6,3324.1,0.029905]
["bitfinex","ETHUSD",1642299577259,6.5447896,3324.7,3324.0,0.027278]
["bitfinex","ETHUSD",1642299577260,6.54181615,3324.7,3324.0,0.027278]
["bitfinex","ETHUSD",1642299577455,6.54181615,3324.7,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299577662,6.54181615,3324.7,3324.1,0.00284212]
["bitfinex","ETHUSD",1642299577869,6.54181615,3324.7,3323.9,0.03388396]
["bitfinex","ETHUSD",1642299578059,6.54181615,3324.7,3323.9,0.03161696]
["bitfinex","ETHUSD",1642299578255,6.54181615,3324.7,3323.8,0.054556]
["bitfinex","ETHUSD",1642299578256,6.54181615,3324.7,3324.0,0.00341054]
["bitfinex","ETHUSD",1642299578456,5.01712655,3324.7,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299578657,3.82362655,3324.7,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299578857,2.45705626,3324.8,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299579897,2.34694586,3324.8,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299580096,2.40747439,3324.9,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299580500,0.00113685,3324.8,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299580898,2.42829286,3324.8,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299583947,2.41301711,3324.8,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299584148,4.7000515,3324.8,3324.6,1.34216963]
["bitfinex","ETHUSD",1642299584449,4.7000515,3324.8,3323.8,3.824878]
["bitfinex","ETHUSD",1642299584450,5.99029393,3324.7,3323.8,3.824878]
["bitfinex","ETHUSD",1642299584652,5.99029393,3324.7,3324.0,0.028129]
["bitfinex","ETHUSD",1642299585049,5.99029393,3324.7,3324.1,0.00284212]
["bitfinex","ETHUSD",1642299585251,6.02989376,3324.7,3324.1,1.17801177]
["bitfinex","ETHUSD",1642299585452,6.02989376,3324.7,3324.1,1.17516965]
["bitfinex","ETHUSD",1642299585650,6.02989376,3324.7,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299586551,2.28703439,3324.5,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299586801,2.97061791,3324.4,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299587001,2.52805239,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299587205,2.96105239,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299588207,2.96105239,3324.3,3323.9,0.00397896]
["bitfinex","ETHUSD",1642299588410,1.10593894,3324.0,3323.7,0.00511581]
["bitfinex","ETHUSD",1642299588608,2.40340948,3323.9,3323.6,0.00568423]
["bitfinex","ETHUSD",1642299589207,0.433,3324.1,3323.8,0.029905]
["bitfinex","ETHUSD",1642299589408,0.433,3324.1,3324.0,0.03108]
["bitfinex","ETHUSD",1642299589808,0.433,3324.1,3324.0,0.00341054]
["bitfinex","ETHUSD",1642299591060,0.433,3324.1,3323.8,0.00454739]
["bitfinex","ETHUSD",1642299591450,5.61180561,3324.3,3323.9,0.029079]
["bitfinex","ETHUSD",1642299591652,3.2425,3324.3,3323.9,0.057528]
["bitfinex","ETHUSD",1642299591850,3.2425,3324.3,3324.0,0.06227054]
["bitfinex","ETHUSD",1642299592252,3.2425,3324.3,3324.1,0.00284212]
["bitfinex","ETHUSD",1642299592653,2.72003439,3324.5,3324.2,0.045463]
["bitfinex","ETHUSD",1642299592952,2.28703439,3324.5,3324.4,0.045463]
["bitfinex","ETHUSD",1642299593156,2.28703439,3324.6,3324.4,0.045463]
["bitfinex","ETHUSD",1642299593352,2.28703439,3324.6,3324.4,0.04659985]
["bitfinex","ETHUSD",1642299593551,2.28703439,3324.6,3324.5,0.045463]
["bitfinex","ETHUSD",1642299593751,2.28703439,3324.6,3324.4,0.04659985]
["bitfinex","ETHUSD",1642299593952,1.52631607,3324.7,3324.5,0.029594]
["bitfinex","ETHUSD",1642299594209,1.52631607,3324.7,3324.6,0.045463]
["bitfinex","ETHUSD",1642299594398,1.52631607,3324.7,3324.5,0.060224]
["bitfinex","ETHUSD",1642299594599,1.52631607,3324.7,3324.6,0.029905]
["bitfinex","ETHUSD",1642299594799,1.52631607,3324.7,3324.4,0.02841485]
["bitfinex","ETHUSD",1642299595802,1.52631607,3324.7,3324.4,0.02846385]
["bitfinex","ETHUSD",1642299596202,4.09812005,3324.7,3324.4,0.00113685]
["bitfinex","ETHUSD",1642299596401,1.52631607,3324.6,3324.4,0.00113685]
["bitfinex","ETHUSD",1642299596600,1.52631607,3324.6,3324.3,0.00170527]
["bitfinex","ETHUSD",1642299596801,1.52631607,3324.6,3324.3,0.03152027]
["bitfinex","ETHUSD",1642299597201,1.52631607,3324.6,3324.4,0.00113685]
["bitfinex","ETHUSD",1642299597701,1.52631607,3324.6,3324.3,0.00170527]
["bitfinex","ETHUSD",1642299597948,1.52631607,3324.6,3324.5,0.029905]
["bitfinex","ETHUSD",1642299598149,1.52631607,3324.6,3324.4,0.056323]
["bitfinex","ETHUSD",1642299598551,1.52631607,3324.7,3324.4,0.056323]
["bitfinex","ETHUSD",1642299598749,1.52631607,3324.7,3324.3,0.00170527]
["bitfinex","ETHUSD",1642299598949,1.47631607,3324.7,3324.3,0.00170527]
["bitfinex","ETHUSD",1642299599153,2.57180398,3324.5,3324.3,0.00170527]
["bitfinex","ETHUSD",1642299599350,2.57180398,3324.5,3324.2,0.02955169]
["bitfinex","ETHUSD",1642299599549,2.57180398,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299599949,2.57180398,3324.5,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299600149,2.57180398,3324.7,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299600350,4.92567908,3324.7,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299600751,2.57180398,3324.5,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299601553,2.3538751,3324.7,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299601554,2.57180398,3324.6,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299602410,2.57180398,3324.5,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299603014,2.57180398,3324.5,3324.4,3.04659985]
["bitfinex","ETHUSD",1642299603210,2.57180398,3324.5,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299603616,2.57294083,3324.8,3324.4,3.00113685]
["bitfinex","ETHUSD",1642299603813,2.57294083,3324.8,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299604414,2.28817124,3324.8,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299604814,4.60818086,3324.8,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299605215,4.55818086,3324.8,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299606454,2.23817124,3324.8,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299606654,0.90585171,3324.9,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299606855,1.33885171,3324.9,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299607056,2.37179399,3324.8,3324.7,1.48664775]
["bitfinex","ETHUSD",1642299607856,2.37179399,3324.8,3324.4,3.02841485]
["bitfinex","ETHUSD",1642299607857,2.62838175,3324.6,3324.4,3.02841485]
["bitfinex","ETHUSD",1642299608057,2.62838175,3324.6,3324.5,1.34080664]
["bitfinex","ETHUSD",1642299608258,2.62838175,3324.6,3324.5,1.34251191]
["bitfinex","ETHUSD",1642299608458,2.62838175,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299613047,2.47838175,3324.6,3324.5,0.02975727]
["bitfinex","ETHUSD",1642299615250,4.00655262,3324.6,3324.5,0.02975727]
["bitfinex","ETHUSD",1642299616050,2.47838175,3324.6,3324.5,0.02975727]
["bitfinex","ETHUSD",1642299616708,2.47838175,3324.6,3324.5,0.76405727]
["bitfinex","ETHUSD",1642299616905,4.00655262,3324.6,3324.5,0.76405727]
["bitfinex","ETHUSD",1642299617709,2.47838175,3324.6,3324.5,0.76405727]
["bitfinex","ETHUSD",1642299617908,2.47838175,3324.6,3324.5,0.02975727]
["bitfinex","ETHUSD",1642299619607,5.04978679,3324.6,3324.5,0.02975727]
["bitfinex","ETHUSD",1642299620207,5.04978679,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299620471,2.47838175,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299621161,5.04978679,3324.6,3324.5,0.04307127]
["bitfinex","ETHUSD",1642299622162,5.04978679,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299622664,5.04978679,3324.6,3324.5,0.02956927]
["bitfinex","ETHUSD",1642299622863,5.04978679,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299624798,5.04978679,3324.6,3324.5,0.02981927]
["bitfinex","ETHUSD",1642299625298,5.04978679,3324.6,3324.5,0.07528227]
["bitfinex","ETHUSD",1642299625700,5.04978679,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299630549,5.04978679,3324.6,3324.5,0.02901427]
["bitfinex","ETHUSD",1642299630750,5.04978679,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299630951,7.33854451,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299631253,7.77154451,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299632295,9.32928545,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299632696,7.04052773,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299632896,9.40603558,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299633496,7.84829464,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299635949,10.14039745,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299636749,7.84829464,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299637354,10.14039745,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299637948,7.84829464,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299638148,7.84829464,3324.6,3324.4,3.0]
["bitfinex","ETHUSD",1642299638553,10.14039745,3324.6,3324.4,3.0]
["bitfinex","ETHUSD",1642299638950,7.7748896,3324.6,3324.4,3.0]
["bitfinex","ETHUSD",1642299639218,2.57140504,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299639406,3.00440504,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299639607,3.00440504,3324.5,3324.4,3.0462377]
["bitfinex","ETHUSD",1642299640010,3.00440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299640406,3.00440504,3324.5,3324.4,3.0300967]
["bitfinex","ETHUSD",1642299640608,4.52849946,3324.5,3324.4,3.0300967]
["bitfinex","ETHUSD",1642299640807,4.52849946,3324.5,3324.4,3.0587327]
["bitfinex","ETHUSD",1642299641008,4.52849946,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299642009,3.00440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299642209,3.00440504,3324.5,3324.4,3.0296507]
["bitfinex","ETHUSD",1642299642613,4.5278753,3324.5,3324.4,3.0296507]
["bitfinex","ETHUSD",1642299643248,4.5278753,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299643649,4.5278753,3324.5,3324.4,3.0296027]
["bitfinex","ETHUSD",1642299645450,4.5278753,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299645952,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299646352,2.95440504,3324.5,3324.4,3.0596647]
["bitfinex","ETHUSD",1642299647021,4.4778753,3324.5,3324.4,3.0305807]
["bitfinex","ETHUSD",1642299647518,2.95440504,3324.5,3324.4,3.0305807]
["bitfinex","ETHUSD",1642299647921,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299648320,2.95440504,3324.5,3324.4,3.0579637]
["bitfinex","ETHUSD",1642299649920,2.95440504,3324.5,3324.4,3.0617947]
["bitfinex","ETHUSD",1642299650123,2.95440504,3324.5,3324.4,3.0296397]
["bitfinex","ETHUSD",1642299650558,2.95440504,3324.5,3324.4,3.0578547]
["bitfinex","ETHUSD",1642299650756,2.95440504,3324.5,3324.4,3.0580057]
["bitfinex","ETHUSD",1642299651152,2.95440504,3324.5,3324.4,3.0296397]
["bitfinex","ETHUSD",1642299652551,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299653954,4.4778753,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299654411,4.4778753,3324.5,3324.4,3.0299327]
["bitfinex","ETHUSD",1642299654713,4.4778753,3324.5,3324.4,3.0585897]
["bitfinex","ETHUSD",1642299654909,4.4778753,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299655310,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299656416,4.4778753,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299657213,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299657966,4.4778753,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299658759,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299659958,2.95440504,3324.5,3324.4,3.0593167]
["bitfinex","ETHUSD",1642299660158,2.95440504,3324.5,3324.4,3.0303087]
["bitfinex","ETHUSD",1642299660557,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299661359,2.95440504,3324.5,3324.4,3.0577227]
["bitfinex","ETHUSD",1642299661805,2.95440504,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299663211,4.4778753,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299664007,6.82110521,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299664614,5.29763495,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299665658,5.32430305,3324.5,3324.4,3.0022737]
["bitfinex","ETHUSD",1642299669504,5.32430305,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299669902,2.95440504,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299670104,2.90440504,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299671310,5.19650785,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299672102,7.70665657,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299673862,5.19650785,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299675360,7.59703282,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299675562,5.30493001,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299677104,2.90440504,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299677303,5.19049739,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299678305,2.71909235,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299678505,0.433,3324.5,3324.4,4.37436783]
["bitfinex","ETHUSD",1642299679311,2.483,3324.5,3324.4,4.37436783]
["bitfinex","ETHUSD",1642299680107,2.483,3324.5,3324.4,4.41957183]
["bitfinex","ETHUSD",1642299680306,2.483,3324.5,3324.4,4.37436783]
["bitfinex","ETHUSD",1642299680761,2.483,3324.5,3324.4,3.028053]
["bitfinex","ETHUSD",1642299680961,2.483,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299681763,4.84533136,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299682564,2.483,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299682963,4.76909235,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299683971,2.483,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299686710,0.433,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299690461,3.00467593,3324.5,3324.4,3.0]
["bitfinex","ETHUSD",1642299691806,3.00467593,3324.5,3324.4,3.036151]
["bitfinex","ETHUSD",1642299694609,2.57167593,3324.5,3324.4,3.036151]
["bitfinex","ETHUSD",1642299695557,2.57167593,3324.6,3324.4,3.036151]
["bitfinex","ETHUSD",1642299695754,2.57167593,3324.6,3324.5,0.045463]
["bitfinex","ETHUSD",1642299695956,2.57167593,3324.6,3324.5,0.04716827]
["bitfinex","ETHUSD",1642299697858,2.57167593,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299699910,4.09667688,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299702408,4.09667688,3324.6,3324.5,0.03960127]
["bitfinex","ETHUSD",1642299702807,4.09667688,3324.6,3324.5,0.03016427]
["bitfinex","ETHUSD",1642299703055,4.09667688,3324.6,3324.5,0.02983427]
["bitfinex","ETHUSD",1642299703255,4.09667688,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299703456,4.09667688,3324.6,3324.5,0.02949027]
["bitfinex","ETHUSD",1642299703858,4.09667688,3324.6,3324.5,0.05810027]
["bitfinex","ETHUSD",1642299704756,4.09667688,3324.6,3324.5,0.02949027]
["bitfinex","ETHUSD",1642299704959,4.09667688,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299705159,2.57167593,3324.6,3324.5,0.05800227]
["bitfinex","ETHUSD",1642299705657,4.09667688,3324.6,3324.5,0.05800227]
["bitfinex","ETHUSD",1642299706357,4.09667688,3324.6,3324.5,0.02934027]
["bitfinex","ETHUSD",1642299706811,4.09667688,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299710759,2.57167593,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299713560,4.09381515,3324.6,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299714221,0.433,3324.7,3324.5,0.00170527]
["bitfinex","ETHUSD",1642299714508,0.433,3324.7,3324.6,0.029166]
["bitfinex","ETHUSD",1642299714706,0.433,3324.7,3324.5,0.02909427]
["bitfinex","ETHUSD",1642299714908,0.433,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299715109,0.433,3324.7,3324.6,0.02962885]
["bitfinex","ETHUSD",1642299720967,0.433,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299721366,0.433,3324.7,3324.6,0.02917585]
["bitfinex","ETHUSD",1642299721718,0.433,3324.7,3324.6,0.02961585]
["bitfinex","ETHUSD",1642299721910,0.433,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299724119,3.86324787,3325.6,3324.7,0.23819997]
["bitfinex","ETHUSD",1642299724317,2.12784787,3325.6,3325.5,2.16263062]
["bitfinex","ETHUSD",1642299724516,2.12784787,3325.6,3325.5,3.15779362]
["bitfinex","ETHUSD",1642299724716,1.12784787,3325.6,3325.5,3.15779362]
["bitfinex","ETHUSD",1642299724919,3.75407173,3325.7,3325.5,1.00779362]
["bitfinex","ETHUSD",1642299725116,5.14802192,3326.1,3325.6,0.045463]
["bitfinex","ETHUSD",1642299725564,5.15541142,3326.1,3326.0,0.045463]
["bitfinex","ETHUSD",1642299726167,5.15541142,3326.1,3326.0,0.028341]
["bitfinex","ETHUSD",1642299726363,5.15541142,3326.1,3324.7,0.23819997]
["bitfinex","ETHUSD",1642299726564,0.0073895,3326.1,3324.7,0.23819997]
["bitfinex","ETHUSD",1642299726763,0.2612881,3325.8,3325.0,0.029905]
["bitfinex","ETHUSD",1642299726962,1.53612792,3325.4,3325.1,0.05981]
["bitfinex","ETHUSD",1642299727362,0.00284212,3325.3,3325.1,0.05981]
["bitfinex","ETHUSD",1642299727562,0.00284212,3325.3,3325.2,0.029905]
["bitfinex","ETHUSD",1642299727762,1.53612792,3325.4,3325.2,0.029905]
["bitfinex","ETHUSD",1642299727962,1.53612792,3325.4,3325.2,0.027927]
["bitfinex","ETHUSD",1642299728366,1.53612792,3325.4,3325.3,0.029903]
["bitfinex","ETHUSD",1642299728665,1.53953846,3325.4,3325.3,0.029903]
["bitfinex","ETHUSD",1642299728864,1.53953846,3325.4,3325.3,0.065724]
["bitfinex","ETHUSD",1642299729062,0.00341054,3325.4,3325.3,0.065724]
["bitfinex","ETHUSD",1642299729913,0.00341054,3325.4,3325.3,0.03755344]
["bitfinex","ETHUSD",1642299730315,1.41677349,3325.4,3325.3,0.00765044]
["bitfinex","ETHUSD",1642299730515,1.41677349,3325.4,3325.3,0.06588344]
["bitfinex","ETHUSD",1642299730814,0.00341054,3325.4,3325.3,0.06588344]
["bitfinex","ETHUSD",1642299731218,0.00341054,3325.4,3325.3,0.00765044]
["bitfinex","ETHUSD",1642299732614,0.00341054,3325.4,3325.3,3.00765044]
["bitfinex","ETHUSD",1642299734062,2.57441229,3325.4,3325.3,3.06523844]
["bitfinex","ETHUSD",1642299734268,2.57441229,3325.4,3325.3,3.00765044]
["bitfinex","ETHUSD",1642299736724,2.57441229,3325.4,3325.3,3.08044844]
["bitfinex","ETHUSD",1642299737916,2.57441229,3325.4,3325.3,3.03498544]
["bitfinex","ETHUSD",1642299738115,2.57441229,3325.4,3325.3,3.00765044]
["bitfinex","ETHUSD",1642299739815,2.57441229,3325.4,3325.3,3.04792244]
["bitfinex","ETHUSD",1642299740016,2.57441229,3325.4,3325.3,3.05311344]
["bitfinex","ETHUSD",1642299743665,2.57441229,3325.4,3325.3,3.00765044]
["bitfinex","ETHUSD",1642299743863,2.57441229,3325.4,3325.3,3.03714844]
["bitfinex","ETHUSD",1642299746722,2.56689756,3325.4,3325.3,3.03714844]
["bitfinex","ETHUSD",1642299747963,3.05956884,3325.9,3325.3,3.03714844]
["bitfinex","ETHUSD",1642299748164,1.53347529,3325.9,3325.6,0.029905]
["bitfinex","ETHUSD",1642299748364,0.00227369,3325.8,3325.7,0.029045]
["bitfinex","ETHUSD",1642299748564,0.00227369,3325.8,3325.7,0.027323]
["bitfinex","ETHUSD",1642299749667,0.00227369,3325.8,3325.7,0.072786]
["bitfinex","ETHUSD",1642299749866,0.00227369,3325.8,3325.7,0.08041504]
["bitfinex","ETHUSD",1642299751066,0.00227369,3325.8,3325.7,0.03495204]
["bitfinex","ETHUSD",1642299751268,0.00227369,3325.8,3325.7,0.06331904]
["bitfinex","ETHUSD",1642299751820,0.00227369,3325.8,3325.7,0.00762904]
["bitfinex","ETHUSD",1642299754920,0.00227369,3325.8,3325.5,0.03490704]
["bitfinex","ETHUSD",1642299755222,0.00170527,3325.7,3325.5,0.06333504]
["bitfinex","ETHUSD",1642299755662,0.00113685,3325.6,3325.5,0.06333504]
["bitfinex","ETHUSD",1642299756969,0.00113685,3325.6,3325.5,0.03490704]
["bitfinex","ETHUSD",1642299757167,0.00113685,3325.6,3325.5,0.00762904]
["bitfinex","ETHUSD",1642299759817,0.00113685,3325.6,3325.4,0.054556]
["bitfinex","ETHUSD",1642299759818,0.00113685,3325.6,3325.4,0.06219574]
["bitfinex","ETHUSD",1642299760017,0.00113685,3325.6,3325.5,0.029655]
["bitfinex","ETHUSD",1642299760218,0.00113685,3325.6,3325.5,0.075118]
["bitfinex","ETHUSD",1642299764967,0.00113685,3325.6,3325.5,0.08275774]
["bitfinex","ETHUSD",1642299769316,0.00113685,3325.6,3325.5,0.03729474]
["bitfinex","ETHUSD",1642299769922,0.00113685,3325.6,3325.5,0.00763974]
["bitfinex","ETHUSD",1642299770119,1.0272304,3325.7,3325.5,0.00763974]
["bitfinex","ETHUSD",1642299770569,2.57070972,3325.6,3325.5,0.00763974]
["bitfinex","ETHUSD",1642299770766,2.57070972,3325.6,3325.5,0.03656674]
["bitfinex","ETHUSD",1642299772168,1.0272304,3325.7,3325.5,0.03656674]
["bitfinex","ETHUSD",1642299772571,2.57070972,3325.6,3325.5,0.03571274]
["bitfinex","ETHUSD",1642299772769,2.57070972,3325.6,3325.5,0.06455174]
["bitfinex","ETHUSD",1642299773569,1.0272304,3325.7,3325.5,0.06455174]
["bitfinex","ETHUSD",1642299774227,2.57070972,3325.6,3325.5,0.06455174]
["bitfinex","ETHUSD",1642299774817,3.59794012,3325.7,3325.5,0.06455174]
["bitfinex","ETHUSD",1642299775416,1.0272304,3325.7,3325.5,0.06455174]
["bitfinex","ETHUSD",1642299780271,1.0272304,3325.7,3325.5,0.03571274]
["bitfinex","ETHUSD",1642299780579,1.0272304,3325.7,3325.5,0.00763974]
["bitfinex","ETHUSD",1642299780971,1.0272304,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1642299780972,0.01988386,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1642299781170,0.433,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1642299781370,0.433,3325.5,3325.4,0.00113685]
["bitfinex","ETHUSD",1642299781570,1.52544625,3325.5,3325.4,0.00113685]
["bitfinex","ETHUSD",1642299781820,4.35,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642299782017,4.783,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1642299782219,0.75198,3325.0,3323.9,2.51093374]
["bitfinex","ETHUSD",1642299782618,0.75198,3325.0,3324.0,0.00795793]
["bitfinex","ETHUSD",1642299783120,0.75198,3325.0,3324.1,1.41024652]
["bitfinex","ETHUSD",1642299783317,1.5039509,3325.0,3324.1,1.41024652]
["bitfinex","ETHUSD",1642299783520,2.98194908,3325.0,3324.2,0.00682108]
["bitfinex","ETHUSD",1642299783721,1.14559761,3324.9,3324.2,0.00682108]
["bitfinex","ETHUSD",1642299784218,3.71630733,3324.9,3324.2,0.00682108]
["bitfinex","ETHUSD",1642299784419,2.57070972,3324.9,3324.2,0.00682108]
["bitfinex","ETHUSD",1642299784621,2.57070972,3324.9,3324.3,0.029905]
["bitfinex","ETHUSD",1642299785019,2.57070972,3324.9,3324.4,0.06484824]
["bitfinex","ETHUSD",1642299785221,2.57070972,3324.9,3324.4,0.00568424]
["bitfinex","ETHUSD",1642299785479,2.57070972,3324.9,3324.5,0.00511581]
["bitfinex","ETHUSD",1642299785684,2.57070972,3324.9,3324.6,0.029905]
["bitfinex","ETHUSD",1642299785880,2.57070972,3324.9,3324.8,0.029905]
["bitfinex","ETHUSD",1642299786080,2.57070972,3324.9,3324.7,0.00397897]
["bitfinex","ETHUSD",1642299786382,2.57070972,3324.9,3324.8,0.029905]
["bitfinex","ETHUSD",1642299786780,2.57070972,3324.9,3324.8,0.03331554]
["bitfinex","ETHUSD",1642299787182,2.57070972,3325.1,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299787583,5.36139077,3325.1,3324.6,0.00454739]
["bitfinex","ETHUSD",1642299787782,5.36139077,3325.1,3324.7,0.00397897]
["bitfinex","ETHUSD",1642299787984,4.31546247,3325.1,3324.6,0.00454739]
["bitfinex","ETHUSD",1642299788384,4.31546247,3325.1,3324.6,0.03250139]
["bitfinex","ETHUSD",1642299788683,2.57070972,3325.0,3324.7,0.00397897]
["bitfinex","ETHUSD",1642299789083,2.57070972,3325.0,3324.7,0.03165597]
["bitfinex","ETHUSD",1642299789519,2.57070972,3325.0,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299790417,2.57070972,3325.0,3324.5,0.00511581]
["bitfinex","ETHUSD",1642299790618,2.57070972,3325.0,3324.4,0.03296224]
["bitfinex","ETHUSD",1642299791025,2.57070972,3325.0,3324.6,0.029905]
["bitfinex","ETHUSD",1642299791221,2.57070972,3325.0,3324.7,0.029405]
["bitfinex","ETHUSD",1642299791419,2.57070972,3325.0,3324.7,0.06212597]
["bitfinex","ETHUSD",1642299791618,2.57070972,3325.0,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299792971,2.57070972,3325.0,3324.7,3.00397897]
["bitfinex","ETHUSD",1642299793171,2.57070972,3325.0,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299793773,2.57070972,3325.0,3324.8,0.03130754]
["bitfinex","ETHUSD",1642299793970,4.09549114,3325.2,3324.8,0.03130754]
["bitfinex","ETHUSD",1642299794171,4.09549114,3325.2,3324.9,0.00284212]
["bitfinex","ETHUSD",1642299794372,4.09549114,3325.2,3325.0,0.029905]
["bitfinex","ETHUSD",1642299794673,4.09549114,3325.2,3325.1,0.04716827]
["bitfinex","ETHUSD",1642299794873,2.57070972,3325.2,3325.1,0.04716827]
["bitfinex","ETHUSD",1642299795672,2.57070972,3325.2,3325.1,1.21957348]
["bitfinex","ETHUSD",1642299795875,2.57070972,3325.2,3325.1,3.71004982]
["bitfinex","ETHUSD",1642299796371,2.57070972,3325.2,3325.1,1.21957348]
["bitfinex","ETHUSD",1642299796819,2.57070972,3325.5,3325.1,3.70481703]
["bitfinex","ETHUSD",1642299797320,2.56319381,3325.5,3325.4,0.045463]
["bitfinex","ETHUSD",1642299797720,1.52705511,3325.8,3325.4,0.045463]
["bitfinex","ETHUSD",1642299797918,1.52705511,3325.8,3325.5,0.029905]
["bitfinex","ETHUSD",1642299798117,0.00170527,3325.7,3325.5,0.029905]
["bitfinex","ETHUSD",1642299798520,1.52478142,3325.8,3325.5,0.029905]
["bitfinex","ETHUSD",1642299798521,0.00113685,3325.6,3325.5,0.029905]
["bitfinex","ETHUSD",1642299798718,0.00113685,3325.6,3325.4,0.045463]
["bitfinex","ETHUSD",1642299799721,0.00113685,3325.6,3325.5,0.029905]
["bitfinex","ETHUSD",1642299799921,0.00113685,3325.6,3325.4,0.045463]
["bitfinex","ETHUSD",1642299800123,0.00113685,3325.6,3325.3,0.027278]
["bitfinex","ETHUSD",1642299800321,0.00113685,3325.6,3325.4,0.029905]
["bitfinex","ETHUSD",1642299800571,0.00113685,3325.6,3325.3,0.054556]
["bitfinex","ETHUSD",1642299800769,0.00113685,3325.6,3325.4,0.029905]
["bitfinex","ETHUSD",1642299800968,0.00113685,3325.6,3325.4,0.056432]
["bitfinex","ETHUSD",1642299801971,2.2e-06,3325.6,3325.3,0.027278]
["bitfinex","ETHUSD",1642299802169,2.2e-06,3325.6,3325.2,0.00113685]
["bitfinex","ETHUSD",1642299802370,2.2e-06,3325.6,3324.3,3.06654317]
["bitfinex","ETHUSD",1642299802371,1.18500328,3325.5,3325.4,0.00113465]
["bitfinex","ETHUSD",1642299802570,1.18500328,3325.5,3325.4,3.0]
["bitfinex","ETHUSD",1642299802972,2.7097847,3325.5,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299803373,1.52478142,3325.5,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299804716,4.33437706,3325.6,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299806118,2.04720493,3325.6,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299807523,4.33437706,3325.6,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299808572,2.28717213,3325.5,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299809570,4.33437706,3325.6,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299812124,2.28717213,3325.5,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299812725,5.8733743,3325.6,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299813124,3.483,3325.5,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299815472,5.77017213,3325.5,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299816869,3.483,3325.5,3325.4,3.00113465]
["bitfinex","ETHUSD",1642299817069,1.33164039,3325.1,3324.9,0.027278]
["bitfinex","ETHUSD",1642299817269,1.33164039,3325.1,3324.9,0.084516]
["bitfinex","ETHUSD",1642299817473,1.85101271,3325.2,3325.0,0.00227369]
["bitfinex","ETHUSD",1642299817871,1.09912271,3325.2,3325.0,0.03099969]
["bitfinex","ETHUSD",1642299818073,1.09912271,3325.2,3325.0,0.00227369]
["bitfinex","ETHUSD",1642299818271,1.09912271,3325.2,3325.1,0.00170527]
["bitfinex","ETHUSD",1642299818272,1.522951,3325.2,3325.1,0.00170527]
["bitfinex","ETHUSD",1642299819518,2.93639368,3325.2,3324.6,0.00454739]
["bitfinex","ETHUSD",1642299819719,1.41344268,3325.2,3324.7,0.029105]
["bitfinex","ETHUSD",1642299820119,1.41344268,3325.2,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299820318,1.52215553,3325.0,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299820718,1.52215553,3325.0,3324.7,0.00397897]
["bitfinex","ETHUSD",1642299823376,1.52215553,3325.0,3324.7,3.00397897]
["bitfinex","ETHUSD",1642299823777,1.52215553,3325.0,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299824377,1.52215553,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299826479,3.69786918,3325.2,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299826730,2.2844265,3325.1,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299827420,3.0363565,3325.1,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299832173,3.02883916,3325.1,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299833173,3.0279471,3325.1,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299833573,1.52363826,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299834420,2.57134548,3325.0,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299834924,2.57134548,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299836422,2.57134548,3325.0,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299837123,4.0945254,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299838467,1.52317992,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299840469,2.27514602,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299841070,4.19797503,3324.9,3324.8,0.00341054]
["bitfinex","ETHUSD",1642299841276,4.95,3324.8,3324.7,0.75614467]
["bitfinex","ETHUSD",1642299841469,2.95,3324.7,3323.5,1.1315]
["bitfinex","ETHUSD",1642299841731,0.75217,3324.3,3323.5,1.1315]
["bitfinex","ETHUSD",1642299841921,0.27177302,3323.9,3323.6,0.00682108]
["bitfinex","ETHUSD",1642299842121,1.51119673,3323.8,3323.6,0.00682108]
["bitfinex","ETHUSD",1642299842522,1.51119673,3323.8,3323.2,0.00909478]
["bitfinex","ETHUSD",1642299842920,1.51119673,3323.8,3323.0,0.01023162]
["bitfinex","ETHUSD",1642299843121,4.08254221,3323.8,3323.0,0.01023162]
["bitfinex","ETHUSD",1642299843522,4.08254221,3323.8,3322.7,0.01193689]
["bitfinex","ETHUSD",1642299843523,2.57134548,3323.8,3322.7,0.01193689]
["bitfinex","ETHUSD",1642299843923,2.69275601,3324.3,3323.3,0.029905]
["bitfinex","ETHUSD",1642299843924,2.57134548,3323.7,3323.3,0.029905]
["bitfinex","ETHUSD",1642299844122,2.57134548,3323.7,3323.6,0.029905]
["bitfinex","ETHUSD",1642299844322,2.57134548,3323.7,3323.6,0.028425]
["bitfinex","ETHUSD",1642299844622,2.57134548,3323.7,3323.4,0.00795793]
["bitfinex","ETHUSD",1642299844823,2.57134548,3324.2,3323.5,0.029366]
["bitfinex","ETHUSD",1642299845023,0.00444268,3323.7,3323.4,0.03542193]
["bitfinex","ETHUSD",1642299845226,0.00444268,3323.7,3323.6,0.029905]
["bitfinex","ETHUSD",1642299845472,0.00444268,3323.7,3323.6,0.027665]
["bitfinex","ETHUSD",1642299845974,0.00444268,3323.7,3323.6,0.0569]
["bitfinex","ETHUSD",1642299846777,2.57578816,3323.7,3323.6,0.0569]
["bitfinex","ETHUSD",1642299852619,2.5682697,3323.7,3323.6,0.0569]
["bitfinex","ETHUSD",1642299853271,0.00258481,3323.8,3323.6,0.0569]
["bitfinex","ETHUSD",1642299853472,0.00258481,3323.8,3323.7,0.045463]
["bitfinex","ETHUSD",1642299853673,0.00258481,3323.8,3323.7,0.05171566]
["bitfinex","ETHUSD",1642299855072,1.3120918,3324.3,3323.7,0.05171566]
["bitfinex","ETHUSD",1642299855471,1.14704331,3324.1,3323.8,0.00568424]
["bitfinex","ETHUSD",1642299857024,1.14704331,3324.1,3323.8,0.03370724]
["bitfinex","ETHUSD",1642299857226,1.14704331,3324.1,3323.8,0.06289524]
["bitfinex","ETHUSD",1642299857423,1.14704331,3324.1,3324.0,0.089715]
["bitfinex","ETHUSD",1642299857624,1.14704331,3324.1,3324.0,0.045463]
["bitfinex","ETHUSD",1642299857823,1.14704331,3324.1,3324.0,0.05001039]
["bitfinex","ETHUSD",1642299858023,1.14704331,3324.1,3324.0,0.00454739]
["bitfinex","ETHUSD",1642299860024,1.14962651,3324.1,3324.0,0.06185239]
["bitfinex","ETHUSD",1642299860225,1.14962651,3324.1,3324.0,0.00454739]
["bitfinex","ETHUSD",1642299860670,1.14962651,3324.1,3323.9,0.027278]
["bitfinex","ETHUSD",1642299860873,1.14962651,3324.1,3324.0,0.00454739]
["bitfinex","ETHUSD",1642299862370,0.0025832,3324.1,3324.0,0.00454739]
["bitfinex","ETHUSD",1642299862571,0.0025832,3324.1,3324.0,0.06151739]
["bitfinex","ETHUSD",1642299865020,1.13996617,3324.3,3324.0,0.06151739]
["bitfinex","ETHUSD",1642299865219,1.13996617,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642299865619,0.00259131,3324.4,3324.2,0.04887354]
["bitfinex","ETHUSD",1642299865820,0.00259131,3324.4,3324.3,0.045463]
["bitfinex","ETHUSD",1642299866024,0.00259131,3324.4,3324.3,0.04830512]
["bitfinex","ETHUSD",1642299869272,0.00259131,3324.4,3324.3,1.90609563]
["bitfinex","ETHUSD",1642299869673,0.00259131,3324.4,3324.3,0.04830512]
["bitfinex","ETHUSD",1642299869877,1.51995601,3325.0,3324.3,0.04830512]
["bitfinex","ETHUSD",1642299870173,0.00258482,3325.1,3324.9,0.029905]
["bitfinex","ETHUSD",1642299870372,0.00258482,3325.1,3325.0,0.045463]
["bitfinex","ETHUSD",1642299870772,1.10623219,3325.1,3325.0,0.045463]
["bitfinex","ETHUSD",1642299871177,1.10623219,3325.1,3324.9,0.029905]
["bitfinex","ETHUSD",1642299871374,1.10623219,3325.1,3325.0,0.02798]
["bitfinex","ETHUSD",1642299871918,1.10623219,3325.1,3324.9,0.027278]
["bitfinex","ETHUSD",1642299872119,1.10623219,3325.1,3324.4,0.0022737]
["bitfinex","ETHUSD",1642299872120,1.10623219,3325.1,3324.6,0.054556]
["bitfinex","ETHUSD",1642299872320,0.00113685,3325.0,3324.6,0.027278]
["bitfinex","ETHUSD",1642299872923,0.00113685,3325.0,3324.7,0.029763]
["bitfinex","ETHUSD",1642299873123,0.00113685,3325.0,3324.7,0.059668]
["bitfinex","ETHUSD",1642299873322,2.57215108,3325.0,3324.7,0.088754]
["bitfinex","ETHUSD",1642299874827,2.57874251,3325.0,3324.7,0.088754]
["bitfinex","ETHUSD",1642299875872,2.57101423,3324.9,3324.7,0.088754]
["bitfinex","ETHUSD",1642299876072,2.57101423,3324.9,3324.8,0.029905]
["bitfinex","ETHUSD",1642299876872,2.57101423,3324.9,3324.8,0.075368]
["bitfinex","ETHUSD",1642299879817,2.57359959,3324.9,3324.8,0.075368]
["bitfinex","ETHUSD",1642299882524,2.57359959,3324.9,3324.8,0.029905]
["bitfinex","ETHUSD",1642299882724,2.57359959,3324.9,3324.4,0.0022737]
["bitfinex","ETHUSD",1642299883170,2.57359959,3324.9,3324.4,0.0896707]
["bitfinex","ETHUSD",1642299883372,2.57359959,3324.9,3324.4,0.0912427]
["bitfinex","ETHUSD",1642299883569,2.57359959,3324.9,3324.5,0.03161027]
["bitfinex","ETHUSD",1642299883770,2.57359959,3324.9,3324.6,0.05981]
["bitfinex","ETHUSD",1642299883975,2.57359959,3324.9,3324.7,0.029905]
["bitfinex","ETHUSD",1642299884170,2.57359959,3324.9,3324.8,0.062912]
["bitfinex","ETHUSD",1642299885071,2.57689026,3324.9,3324.7,0.029905]
["bitfinex","ETHUSD",1642299885271,2.57689026,3324.9,3324.8,0.029905]
["bitfinex","ETHUSD",1642299885971,2.57689026,3324.9,3324.8,0.028736]
["bitfinex","ETHUSD",1642299886172,2.57689026,3324.9,3324.6,0.05569285]
["bitfinex","ETHUSD",1642299886379,2.57689026,3324.9,3324.6,0.08559685]
["bitfinex","ETHUSD",1642299886575,2.57689026,3324.9,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299886823,2.57101423,3324.8,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299887024,2.57101423,3324.8,3324.4,0.0022737]
["bitfinex","ETHUSD",1642299887225,2.57101423,3324.8,3324.6,0.029905]
["bitfinex","ETHUSD",1642299887422,2.57101423,3324.8,3324.6,0.05981]
["bitfinex","ETHUSD",1642299887627,2.57101423,3324.8,3324.7,0.029905]
["bitfinex","ETHUSD",1642299887823,2.57101423,3324.8,3324.7,0.028588]
["bitfinex","ETHUSD",1642299888022,2.57101423,3324.8,3324.6,0.027278]
["bitfinex","ETHUSD",1642299888224,2.57101423,3324.8,3324.7,0.029905]
["bitfinex","ETHUSD",1642299888422,2.57101423,3324.8,3324.7,0.10351]
["bitfinex","ETHUSD",1642299888822,2.57101423,3324.8,3324.7,0.057843]
["bitfinex","ETHUSD",1642299889023,2.57101423,3324.8,3324.2,0.00341054]
["bitfinex","ETHUSD",1642299889024,2.57101423,3324.8,3324.5,0.027278]
["bitfinex","ETHUSD",1642299889226,2.57101423,3324.8,3324.6,0.029905]
["bitfinex","ETHUSD",1642299889522,2.57101423,3324.8,3324.6,0.02879585]
["bitfinex","ETHUSD",1642299889725,2.57101423,3324.8,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299889925,2.5735969,3324.8,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299890124,2.5735969,3324.8,3324.7,0.045463]
["bitfinex","ETHUSD",1642299890579,2.5735969,3324.8,3324.7,0.029833]
["bitfinex","ETHUSD",1642299890776,2.5735969,3324.8,3324.7,0.075296]
["bitfinex","ETHUSD",1642299891276,2.5735969,3324.8,3324.6,0.057183]
["bitfinex","ETHUSD",1642299891480,0.00258267,3324.8,3324.6,0.029905]
["bitfinex","ETHUSD",1642299891880,0.00258267,3324.8,3324.7,0.045463]
["bitfinex","ETHUSD",1642299892478,0.00258267,3324.8,3324.7,0.029905]
["bitfinex","ETHUSD",1642299892678,0.00258267,3324.8,3324.5,0.027278]
["bitfinex","ETHUSD",1642299892878,0.00258267,3324.8,3324.7,0.05981]
["bitfinex","ETHUSD",1642299893079,0.00258267,3324.8,3324.7,0.089704]
["bitfinex","ETHUSD",1642299893278,0.00258267,3324.8,3324.7,0.028316]
["bitfinex","ETHUSD",1642299893680,0.00258267,3324.8,3324.7,0.057458]
["bitfinex","ETHUSD",1642299893880,0.00258267,3324.8,3324.7,0.087363]
["bitfinex","ETHUSD",1642299894081,0.00258267,3324.8,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299894330,0.00258267,3324.8,3324.7,0.075368]
["bitfinex","ETHUSD",1642299894732,0.00258267,3324.8,3324.7,0.055724]
["bitfinex","ETHUSD",1642299894928,2.57101423,3324.9,3324.7,0.059007]
["bitfinex","ETHUSD",1642299895529,2.57101423,3324.9,3324.7,0.088912]
["bitfinex","ETHUSD",1642299896132,2.57101423,3324.9,3324.8,0.05981]
["bitfinex","ETHUSD",1642299896333,2.57101423,3324.9,3324.8,0.056892]
["bitfinex","ETHUSD",1642299896533,2.57101423,3324.9,3324.8,0.086493]
["bitfinex","ETHUSD",1642299896832,2.57101423,3324.9,3324.7,0.054556]
["bitfinex","ETHUSD",1642299897036,2.57101423,3324.9,3324.7,0.029905]
["bitfinex","ETHUSD",1642299897234,0.00371952,3325.0,3324.5,0.027278]
["bitfinex","ETHUSD",1642299897432,0.00371952,3325.0,3324.5,0.059169]
["bitfinex","ETHUSD",1642299897632,0.00371952,3325.0,3324.6,0.03104185]
["bitfinex","ETHUSD",1642299897975,0.00371952,3325.0,3324.8,0.05981]
["bitfinex","ETHUSD",1642299898175,0.00371952,3325.0,3324.9,0.075368]
["bitfinex","ETHUSD",1642299898775,0.00371952,3325.0,3324.9,0.045463]
["bitfinex","ETHUSD",1642299898979,0.00371952,3325.0,3324.9,0.058223]
["bitfinex","ETHUSD",1642299899776,0.00371952,3325.0,3324.9,0.028318]
["bitfinex","ETHUSD",1642299899979,0.00371952,3325.0,3324.9,0.057427]
["bitfinex","ETHUSD",1642299900176,0.00371952,3325.0,3324.9,0.087282]
["bitfinex","ETHUSD",1642299900380,0.00371952,3325.0,3324.9,0.088939]
["bitfinex","ETHUSD",1642299902225,0.00258267,3325.0,3324.9,0.088939]
["bitfinex","ETHUSD",1642299902821,0.00258267,3325.0,3324.9,0.058964]
["bitfinex","ETHUSD",1642299903620,0.00258267,3325.0,3324.9,0.029109]
["bitfinex","ETHUSD",1642299903823,0.00258267,3325.0,3324.9,0.027999]
["bitfinex","ETHUSD",1642299904019,0.00258267,3325.0,3324.7,0.054556]
["bitfinex","ETHUSD",1642299904221,0.00258267,3325.0,3324.8,0.087088]
["bitfinex","ETHUSD",1642299904520,0.00258267,3325.0,3324.8,0.05981]
["bitfinex","ETHUSD",1642299904722,0.00258267,3325.0,3324.9,0.043939]
["bitfinex","ETHUSD",1642299904925,0.00258267,3325.0,3324.9,0.029905]
["bitfinex","ETHUSD",1642299905321,0.00258267,3325.0,3324.8,0.05981]
["bitfinex","ETHUSD",1642299905322,0.00258267,3325.0,3324.8,0.029905]
["bitfinex","ETHUSD",1642299905575,0.00258267,3325.0,3324.7,0.027278]
["bitfinex","ETHUSD",1642299905771,0.00258267,3325.0,3324.7,0.054556]
["bitfinex","ETHUSD",1642299906576,0.00258267,3325.0,3324.7,0.084201]
["bitfinex","ETHUSD",1642299907075,0.00258267,3325.0,3324.7,0.054556]
["bitfinex","ETHUSD",1642299907277,0.00258267,3325.0,3324.7,0.027278]
["bitfinex","ETHUSD",1642299907675,0.00258267,3325.0,3324.7,0.05636]
["bitfinex","ETHUSD",1642299908278,1.52253868,3325.0,3324.7,0.086265]
["bitfinex","ETHUSD",1642299909932,1.52581498,3325.0,3324.7,0.086265]
["bitfinex","ETHUSD",1642299910323,1.52581498,3325.0,3324.7,0.05636]
["bitfinex","ETHUSD",1642299910926,1.52581498,3325.0,3324.7,0.027278]
["bitfinex","ETHUSD",1642299911325,2.32662295,3324.9,3324.7,0.027278]
["bitfinex","ETHUSD",1642299911924,3.84657896,3324.9,3324.7,0.027278]
["bitfinex","ETHUSD",1642299912125,1.51995601,3324.9,3324.7,0.027278]
["bitfinex","ETHUSD",1642299913176,1.51995601,3324.9,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299913377,1.51995601,3324.9,3324.6,0.03021285]
["bitfinex","ETHUSD",1642299913578,1.51995601,3324.9,3324.6,0.058981]
["bitfinex","ETHUSD",1642299914379,1.51995601,3324.9,3324.5,0.027278]
["bitfinex","ETHUSD",1642299914679,1.51995601,3324.9,3324.7,0.029905]
["bitfinex","ETHUSD",1642299914879,1.51995601,3324.9,3324.7,0.058491]
["bitfinex","ETHUSD",1642299915081,1.51995601,3324.8,3324.7,0.058491]
["bitfinex","ETHUSD",1642299915578,1.51995601,3324.8,3324.7,0.028004]
["bitfinex","ETHUSD",1642299915778,4.09369827,3325.0,3324.7,0.028004]
["bitfinex","ETHUSD",1642299915980,4.09369827,3325.0,3324.7,0.057278]
["bitfinex","ETHUSD",1642299917030,4.09369827,3325.0,3324.7,0.087183]
["bitfinex","ETHUSD",1642299918027,4.09369827,3325.0,3324.8,0.029905]
["bitfinex","ETHUSD",1642299918329,4.09369827,3325.0,3324.8,0.05981]
["bitfinex","ETHUSD",1642299918728,4.09369827,3325.0,3324.8,0.059075]
["bitfinex","ETHUSD",1642299919230,4.09369827,3325.0,3324.8,0.08898]
["bitfinex","ETHUSD",1642299919728,4.09369827,3325.0,3324.8,0.059075]
["bitfinex","ETHUSD",1642299920135,2.57374226,3325.0,3324.8,0.059075]
["bitfinex","ETHUSD",1642299920972,2.56572925,3325.0,3324.8,0.059075]
["bitfinex","ETHUSD",1642299921572,3.78590338,3325.1,3324.8,0.059075]
["bitfinex","ETHUSD",1642299921771,3.78590338,3325.1,3324.8,0.08898]
["bitfinex","ETHUSD",1642299922273,3.78590338,3325.1,3324.8,0.059075]
["bitfinex","ETHUSD",1642299922773,2.26594737,3325.1,3324.8,0.08898]
["bitfinex","ETHUSD",1642299924234,2.26594737,3325.1,3324.8,0.059075]
["bitfinex","ETHUSD",1642299924423,2.26594737,3325.1,3324.7,0.027278]
["bitfinex","ETHUSD",1642299924424,2.53578067,3325.0,3324.7,0.027278]
["bitfinex","ETHUSD",1642299924622,0.433,3324.9,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299925027,0.433,3324.9,3324.1,0.027278]
["bitfinex","ETHUSD",1642299925225,0.433,3324.9,3324.2,0.029905]
["bitfinex","ETHUSD",1642299925426,0.433,3324.9,3324.2,0.03331554]
["bitfinex","ETHUSD",1642299925624,1.31511707,3324.4,3324.3,0.00284212]
["bitfinex","ETHUSD",1642299926024,1.74811707,3324.4,3324.2,0.00341054]
["bitfinex","ETHUSD",1642299926424,1.74811707,3324.4,3323.9,0.027278]
["bitfinex","ETHUSD",1642299926625,1.74811707,3324.4,3324.1,0.00397897]
["bitfinex","ETHUSD",1642299926825,1.74811707,3324.4,3324.0,0.03182539]
["bitfinex","ETHUSD",1642299927226,1.74811707,3324.4,3324.1,0.00397897]
["bitfinex","ETHUSD",1642299927227,3.26807308,3324.4,3324.1,0.00397897]
["bitfinex","ETHUSD",1642299927625,3.26807308,3324.4,3324.1,0.03374297]
["bitfinex","ETHUSD",1642299927826,3.26807308,3324.4,3324.1,0.03271997]
["bitfinex","ETHUSD",1642299928080,3.26807308,3324.4,3324.3,0.029905]
["bitfinex","ETHUSD",1642299928277,3.26807308,3324.4,3324.2,0.00341054]
["bitfinex","ETHUSD",1642299928478,3.26807308,3324.4,3324.3,0.00284212]
["bitfinex","ETHUSD",1642299928678,3.26807308,3324.4,3324.2,0.00341054]
["bitfinex","ETHUSD",1642299929680,3.26807308,3324.4,3324.2,0.03115254]
["bitfinex","ETHUSD",1642299929883,1.95625321,3324.4,3324.3,0.00755038]
["bitfinex","ETHUSD",1642299930082,1.95625321,3324.4,3324.3,0.0381795]
["bitfinex","ETHUSD",1642299930280,1.95625321,3324.4,3324.3,0.0103925]
["bitfinex","ETHUSD",1642299930685,0.4362972,3324.4,3324.3,0.0103925]
["bitfinex","ETHUSD",1642299931740,0.0032972,3324.4,3324.3,0.0103925]
["bitfinex","ETHUSD",1642299932528,0.0032972,3324.4,3324.3,0.0662355]
["bitfinex","ETHUSD",1642299932729,1.51995601,3324.6,3324.3,0.0376745]
["bitfinex","ETHUSD",1642299932730,1.5082179,3324.6,3324.3,0.0376745]
["bitfinex","ETHUSD",1642299932928,1.5082179,3324.6,3324.3,0.0103925]
["bitfinex","ETHUSD",1642299933128,1.5082179,3324.6,3324.4,0.0022737]
["bitfinex","ETHUSD",1642299933732,2.53195811,3324.7,3324.4,0.0022737]
["bitfinex","ETHUSD",1642299935029,2.53195811,3324.7,3324.5,0.00836397]
["bitfinex","ETHUSD",1642299935030,2.40599234,3324.6,3324.5,0.00836397]
["bitfinex","ETHUSD",1642299935476,2.40599234,3324.6,3324.5,0.01006924]
["bitfinex","ETHUSD",1642299935776,2.53195811,3324.7,3324.5,0.01006924]
["bitfinex","ETHUSD",1642299935980,2.37112686,3324.6,3324.5,0.01006924]
["bitfinex","ETHUSD",1642299936176,2.53195811,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299936377,2.53195811,3324.7,3324.5,0.01006924]
["bitfinex","ETHUSD",1642299936576,2.53195811,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299936777,4.98162652,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299937780,4.97410892,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299937980,2.52444051,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299938380,4.92838174,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299938779,2.52444051,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299938981,5.34872526,3324.7,3324.6,0.00113685]
["bitfinex","ETHUSD",1642299940029,5.34872526,3324.7,3324.6,0.00949547]
["bitfinex","ETHUSD",1642299941235,7.9201076,3324.7,3324.6,0.00949547]
["bitfinex","ETHUSD",1642299945177,7.92842714,3324.7,3324.6,0.00949547]
["bitfinex","ETHUSD",1642299945576,9.45299966,3324.7,3324.6,0.00949547]
["bitfinex","ETHUSD",1642299946178,9.45299966,3324.7,3324.2,0.054556]
["bitfinex","ETHUSD",1642299946179,4.9,3324.6,3324.1,0.027278]
["bitfinex","ETHUSD",1642299946384,4.9,3324.6,3322.6,3.7042]
["bitfinex","ETHUSD",1642299946385,0.75223,3324.2,3322.6,3.7042]
["bitfinex","ETHUSD",1642299946578,0.75223,3324.2,3322.1,10.94129634]
["bitfinex","ETHUSD",1642299946579,0.7522992,3323.7,3322.1,10.94129634]
["bitfinex","ETHUSD",1642299946828,1.1852992,3323.7,3322.1,8.8431]
["bitfinex","ETHUSD",1642299947028,1.1852992,3323.7,3322.2,0.01364216]
["bitfinex","ETHUSD",1642299947230,0.013639,3322.8,3322.2,0.01364216]
["bitfinex","ETHUSD",1642299947428,1.35971231,3322.3,3322.2,0.01364216]
["bitfinex","ETHUSD",1642299948028,1.35971231,3322.3,3321.7,0.01648428]
["bitfinex","ETHUSD",1642299948228,1.35971231,3322.3,3321.6,0.0170527]
["bitfinex","ETHUSD",1642299948829,1.35971231,3322.3,3321.2,0.0193264]
["bitfinex","ETHUSD",1642299949831,1.3614046,3322.3,3321.2,0.0193264]
["bitfinex","ETHUSD",1642299950677,1.3614046,3322.3,3321.8,0.029905]
["bitfinex","ETHUSD",1642299950881,1.3614046,3322.3,3322.1,0.029905]
["bitfinex","ETHUSD",1642299951080,1.3614046,3322.3,3322.2,0.029905]
["bitfinex","ETHUSD",1642299951779,1.3614046,3322.3,3322.0,0.027278]
["bitfinex","ETHUSD",1642299951979,1.3614046,3322.3,3322.0,0.056615]
["bitfinex","ETHUSD",1642299952178,1.3614046,3322.3,3322.1,0.01421059]
["bitfinex","ETHUSD",1642299953783,1.3614046,3322.3,3322.0,0.027278]
["bitfinex","ETHUSD",1642299953986,1.3614046,3322.3,3322.2,0.045463]
["bitfinex","ETHUSD",1642299954250,1.3614046,3322.3,3322.2,0.027753]
["bitfinex","ETHUSD",1642299954445,1.3614046,3322.3,3322.1,0.04148859]
["bitfinex","ETHUSD",1642299954639,1.3614046,3322.3,3322.2,0.029905]
["bitfinex","ETHUSD",1642299958377,1.3614046,3322.3,3322.2,0.06791]
["bitfinex","ETHUSD",1642299959981,0.00169229,3322.3,3322.2,0.06791]
["bitfinex","ETHUSD",1642299964933,1.11300971,3322.5,3322.2,0.06791]
["bitfinex","ETHUSD",1642299965135,1.11300971,3322.5,3322.4,0.045463]
["bitfinex","ETHUSD",1642299965585,1.11300971,3322.5,3322.4,0.05796831]
["bitfinex","ETHUSD",1642299967788,1.09796585,3322.5,3322.4,0.05796831]
["bitfinex","ETHUSD",1642299968586,0.00169229,3322.6,3322.4,0.05796831]
["bitfinex","ETHUSD",1642299968787,0.00169229,3322.6,3322.5,0.045463]
["bitfinex","ETHUSD",1642299968988,0.00169229,3322.6,3322.5,0.05739989]
["bitfinex","ETHUSD",1642299969235,0.00169229,3322.6,3322.5,0.06962343]
["bitfinex","ETHUSD",1642299969837,1.17581897,3323.1,3322.5,0.06962343]
["bitfinex","ETHUSD",1642299970040,0.00171806,3323.2,3323.0,0.045463]
["bitfinex","ETHUSD",1642299970237,0.00171806,3323.2,3323.1,0.029905]
["bitfinex","ETHUSD",1642299970438,0.00171806,3323.2,3323.1,0.03843135]
["bitfinex","ETHUSD",1642299972142,0.00171806,3323.2,3323.1,0.00852635]
["bitfinex","ETHUSD",1642299972741,0.00171806,3323.2,3323.1,0.03654935]
["bitfinex","ETHUSD",1642299972998,0.00171806,3323.2,3323.1,0.03655135]
["bitfinex","ETHUSD",1642299973185,1.15439528,3323.3,3323.1,0.00852635]
["bitfinex","ETHUSD",1642299973584,1.15439528,3323.3,3323.0,0.00909477]
["bitfinex","ETHUSD",1642299974185,1.15439528,3323.3,3322.7,0.01080004]
["bitfinex","ETHUSD",1642299974987,2.57222638,3323.2,3322.7,0.01080004]
["bitfinex","ETHUSD",1642299975189,2.57222638,3323.2,3322.7,0.03846404]
["bitfinex","ETHUSD",1642299975386,2.57222638,3323.2,3322.8,0.029259]
["bitfinex","ETHUSD",1642299975586,2.57222638,3323.2,3322.8,0.03949062]
["bitfinex","ETHUSD",1642299975786,2.57222638,3323.2,3322.9,0.0096632]
["bitfinex","ETHUSD",1642299976187,2.57222638,3323.2,3322.9,0.0374842]
["bitfinex","ETHUSD",1642299976387,1.17011688,3323.0,3322.8,0.03750962]
["bitfinex","ETHUSD",1642299976588,1.17011688,3323.0,3322.9,0.029661]
["bitfinex","ETHUSD",1642299976833,1.17011688,3323.0,3322.8,0.054556]
["bitfinex","ETHUSD",1642299977031,1.17011688,3323.0,3322.9,0.029905]
["bitfinex","ETHUSD",1642299977331,2.57222638,3323.2,3322.9,0.075368]
["bitfinex","ETHUSD",1642299977531,2.57222638,3323.2,3323.1,0.045463]
["bitfinex","ETHUSD",1642299977736,3.1827,3323.5,3323.1,0.045463]
["bitfinex","ETHUSD",1642299977933,7.80044451,3324.1,3323.4,0.045463]
["bitfinex","ETHUSD",1642299978133,6.56794451,3324.1,3324.0,0.029905]
["bitfinex","ETHUSD",1642299978334,6.56794451,3324.1,3324.0,0.808905]
["bitfinex","ETHUSD",1642299978335,8.10644416,3324.1,3324.0,0.808905]
["bitfinex","ETHUSD",1642299978535,8.10644416,3324.1,3324.0,0.81231554]
["bitfinex","ETHUSD",1642299978737,1.53849965,3324.1,3324.0,0.81231554]
["bitfinex","ETHUSD",1642299979937,1.53849965,3324.1,3324.0,0.81026954]
["bitfinex","ETHUSD",1642299980245,1.53849965,3324.1,3324.0,0.78241054]
["bitfinex","ETHUSD",1642299980883,4.42867486,3324.4,3324.0,0.78241054]
["bitfinex","ETHUSD",1642299981182,0.03819997,3324.5,3324.1,0.00284212]
["bitfinex","ETHUSD",1642299981183,1.56277249,3324.5,3324.1,0.00284212]
["bitfinex","ETHUSD",1642299981983,1.44470873,3324.3,3324.1,0.03145312]
["bitfinex","ETHUSD",1642299982382,1.44470873,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299982683,1.44470873,3324.3,3324.2,0.03131969]
["bitfinex","ETHUSD",1642299982884,1.44470873,3324.3,3324.2,0.03055169]
["bitfinex","ETHUSD",1642299983283,1.44470873,3324.3,3324.2,0.02979569]
["bitfinex","ETHUSD",1642299984732,1.44470873,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299987734,1.43719276,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299989287,2.96176528,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299989888,2.96835238,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299991388,1.44377986,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299991589,0.0065871,3324.3,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299992437,0.0065871,3324.3,3324.2,0.80633669]
["bitfinex","ETHUSD",1642299993938,1.52457252,3324.4,3324.2,0.80633669]
["bitfinex","ETHUSD",1642299994138,1.52457252,3324.4,3324.3,0.045463]
["bitfinex","ETHUSD",1642299994339,1.52457252,3324.4,3324.3,0.04716827]
["bitfinex","ETHUSD",1642299994539,1.34106653,3325.0,3324.3,2.58111989]
["bitfinex","ETHUSD",1642299994741,1.34106653,3325.0,3324.9,0.029905]
["bitfinex","ETHUSD",1642299995339,1.34106653,3325.0,3324.9,0.055437]
["bitfinex","ETHUSD",1642299995596,1.34106653,3325.0,3324.5,0.027278]
["bitfinex","ETHUSD",1642299995791,1.34106653,3325.0,3324.4,0.00113685]
["bitfinex","ETHUSD",1642299995991,0.00170527,3324.9,3324.4,0.00113685]
["bitfinex","ETHUSD",1642299996186,0.00170527,3324.9,3324.2,0.00227369]
["bitfinex","ETHUSD",1642299996387,1.34106653,3325.0,3324.5,3.0]
["bitfinex","ETHUSD",1642299996388,0.00113685,3324.8,3324.5,3.0]
["bitfinex","ETHUSD",1642299996788,1.52570937,3324.8,3324.5,3.0]
["bitfinex","ETHUSD",1642299999937,1.52457252,3324.7,3324.5,3.028525]
["bitfinex","ETHUSD",1642300000138,1.52457252,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1642300000436,2.57147428,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1642300001439,1.52570937,3324.8,3324.5,3.0]
["bitfinex","ETHUSD",1642300003089,1.52457252,3324.7,3324.5,3.0]
["bitfinex","ETHUSD",1642300004288,0.00113685,3324.8,3324.6,0.045463]
["bitfinex","ETHUSD",1642300004289,2.28107087,3324.8,3324.6,0.045463]
["bitfinex","ETHUSD",1642300004489,2.28107087,3324.8,3324.7,0.045463]
["bitfinex","ETHUSD",1642300005191,0.00113685,3324.8,3324.7,0.02834]
["bitfinex","ETHUSD",1642300005389,0.00113685,3324.8,3324.6,0.03562325]
["bitfinex","ETHUSD",1642300005589,0.00113685,3324.8,3324.6,0.06445225]
["bitfinex","ETHUSD",1642300005788,2.57261113,3324.8,3324.6,0.06445225]
["bitfinex","ETHUSD",1642300006737,0.00113685,3324.8,3324.6,0.06445225]
["bitfinex","ETHUSD",1642300007136,2.57147428,3324.7,3324.6,0.06445225]
["bitfinex","ETHUSD",1642300007837,2.57147428,3324.7,3324.6,0.00834525]
["bitfinex","ETHUSD",1642300008036,0.00113685,3324.8,3324.6,0.00834525]
["bitfinex","ETHUSD",1642300009837,0.00113685,3324.8,3324.5,3.0356179]
["bitfinex","ETHUSD",1642300010239,0.00113685,3324.8,3324.5,3.0362179]
["bitfinex","ETHUSD",1642300010496,0.00113685,3324.8,3324.5,3.0083399]
["bitfinex","ETHUSD",1642300011291,0.00113685,3324.8,3324.5,3.0359199]
["bitfinex","ETHUSD",1642300012187,0.00113685,3324.8,3324.5,3.0643799]
["bitfinex","ETHUSD",1642300012387,0.00113685,3324.8,3324.6,0.029391]
["bitfinex","ETHUSD",1642300012788,0.00113685,3324.8,3324.5,3.0643799]
["bitfinex","ETHUSD",1642300013390,0.00113685,3324.8,3324.6,0.029277]
["bitfinex","ETHUSD",1642300013590,0.00113685,3324.8,3324.7,0.074948]
["bitfinex","ETHUSD",1642300014937,0.00113685,3324.8,3324.7,0.0832879]
["bitfinex","ETHUSD",1642300015939,0.00113685,3324.8,3324.7,0.0378249]
["bitfinex","ETHUSD",1642300016342,0.00113685,3324.8,3324.7,0.1121409]
["bitfinex","ETHUSD",1642300017997,0.00113685,3324.8,3324.7,0.0991549]
["bitfinex","ETHUSD",1642300018186,0.00113685,3324.8,3324.7,0.0666779]
["bitfinex","ETHUSD",1642300018386,0.00113685,3324.8,3324.7,0.0083399]
["bitfinex","ETHUSD",1642300019593,5.51961283,3324.8,3324.7,0.0083399]
["bitfinex","ETHUSD",1642300019987,5.51961283,3324.8,3324.5,3.0083399]
["bitfinex","ETHUSD",1642300020389,8.56222887,3324.8,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300021393,5.61409032,3324.7,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300021590,0.433,3324.6,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300022936,2.72547577,3324.6,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300023739,3.00447428,3324.6,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300028692,3.00447428,3324.6,3324.5,3.0465072]
["bitfinex","ETHUSD",1642300029092,3.00447428,3324.6,3324.5,3.0115462]
["bitfinex","ETHUSD",1642300029338,3.00447428,3324.6,3324.5,3.0859942]
["bitfinex","ETHUSD",1642300029538,5.29894455,3324.6,3324.5,3.0859942]
["bitfinex","ETHUSD",1642300029942,5.29894455,3324.6,3324.5,3.0405312]
["bitfinex","ETHUSD",1642300030140,5.29894455,3324.6,3324.5,3.0123052]
["bitfinex","ETHUSD",1642300030339,5.29894455,3324.6,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300031143,2.32257428,3324.6,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300031941,3.79578289,3324.8,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300032142,0.433,3324.7,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300033189,0.433,3324.7,3324.5,3.0106972]
["bitfinex","ETHUSD",1642300034495,0.433,3324.7,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300035390,2.32000365,3324.6,3324.5,2.9833202]
["bitfinex","ETHUSD",1642300035590,2.32000365,3324.6,3324.5,0.32953585]
["bitfinex","ETHUSD",1642300035591,6.06569181,3324.6,3324.5,0.32953585]
["bitfinex","ETHUSD",1642300035791,11.47369181,3324.6,3324.5,0.32953585]
["bitfinex","ETHUSD",1642300035990,11.47369181,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1642300036192,1.51981944,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1642300036393,4.11471191,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1642300036591,7.29689064,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1642300036840,7.29689064,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300037041,7.29689064,3324.2,3324.1,3.00384212]
["bitfinex","ETHUSD",1642300037542,8.04909054,3324.2,3324.1,3.00384212]
["bitfinex","ETHUSD",1642300038141,8.04909054,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300038341,9.26069054,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300039643,12.28271179,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300039844,12.32026935,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300040592,12.28271179,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300041188,12.31477166,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300042192,14.66799218,3324.2,3324.1,0.00384212]
["bitfinex","ETHUSD",1642300042688,0.7523412,3323.8,3322.7,1.2346]
["bitfinex","ETHUSD",1642300042894,1.47075765,3322.8,3322.7,1.2346]
["bitfinex","ETHUSD",1642300043088,0.78654277,3323.6,3322.4,3.808978]
["bitfinex","ETHUSD",1642300043089,1.33418559,3323.0,3322.4,3.808978]
["bitfinex","ETHUSD",1642300043289,1.33418559,3323.0,3322.5,0.029905]
["bitfinex","ETHUSD",1642300043490,1.33418559,3323.0,3322.5,0.06779577]
["bitfinex","ETHUSD",1642300043889,1.33418559,3323.0,3322.5,0.09770077]
["bitfinex","ETHUSD",1642300044743,1.33418559,3323.0,3322.6,0.029905]
["bitfinex","ETHUSD",1642300044943,1.33418559,3323.0,3322.6,0.058772]
["bitfinex","ETHUSD",1642300045143,1.33418559,3323.0,3322.7,0.00795792]
["bitfinex","ETHUSD",1642300045743,1.22507118,3322.8,3322.7,0.06539592]
["bitfinex","ETHUSD",1642300045943,1.22507118,3322.8,3322.7,0.08079492]
["bitfinex","ETHUSD",1642300046145,1.22507118,3322.8,3322.7,0.10968192]
["bitfinex","ETHUSD",1642300051836,3.79747558,3322.8,3322.7,0.10968192]
["bitfinex","ETHUSD",1642300056192,3.79747558,3322.8,3322.7,0.00795792]
["bitfinex","ETHUSD",1642300056592,3.79747558,3322.8,3322.7,0.04068592]
["bitfinex","ETHUSD",1642300056793,3.79747558,3322.8,3322.7,0.032728]
["bitfinex","ETHUSD",1642300056991,3.79747558,3322.8,3322.7,0.04068592]
["bitfinex","ETHUSD",1642300065497,3.79747558,3322.8,3322.7,0.00795792]
["bitfinex","ETHUSD",1642300065895,3.79747558,3322.8,3322.5,0.027278]
["bitfinex","ETHUSD",1642300066095,3.79747558,3322.8,3322.7,0.029905]
["bitfinex","ETHUSD",1642300066399,3.79747558,3322.8,3322.7,0.04000492]
["bitfinex","ETHUSD",1642300068142,3.79747558,3322.8,3322.7,0.00795792]
["bitfinex","ETHUSD",1642300068345,6.67689675,3322.8,3321.9,1.1982]
["bitfinex","ETHUSD",1642300068742,6.67689675,3322.8,3322.0,0.00397897]
["bitfinex","ETHUSD",1642300069342,2.66545593,3322.1,3322.0,0.00397897]
["bitfinex","ETHUSD",1642300069944,2.66545593,3322.1,3321.7,0.00568424]
["bitfinex","ETHUSD",1642300071497,2.66545593,3322.1,3321.3,0.26547797]
["bitfinex","ETHUSD",1642300071498,2.66545593,3322.1,3321.5,0.00682109]
["bitfinex","ETHUSD",1642300071793,2.66545593,3322.1,3321.4,0.00738951]
["bitfinex","ETHUSD",1642300072193,2.66545593,3322.1,3321.8,0.029905]
["bitfinex","ETHUSD",1642300072394,2.66545593,3322.1,3321.9,0.029905]
["bitfinex","ETHUSD",1642300072596,2.66545593,3322.1,3322.0,0.029905]
["bitfinex","ETHUSD",1642300072792,2.66545593,3322.1,3322.0,0.027732]
["bitfinex","ETHUSD",1642300072993,2.66545593,3322.1,3321.9,0.00454739]
["bitfinex","ETHUSD",1642300073394,2.66545593,3322.1,3321.8,0.00511582]
["bitfinex","ETHUSD",1642300073595,2.66545593,3322.1,3321.8,0.03502082]
["bitfinex","ETHUSD",1642300073997,2.66545593,3322.1,3321.9,0.00454739]
["bitfinex","ETHUSD",1642300074238,2.66545593,3322.1,3321.9,0.03344639]
["bitfinex","ETHUSD",1642300074441,2.66545593,3322.1,3321.9,0.028899]
["bitfinex","ETHUSD",1642300074839,2.66545593,3322.1,3321.8,0.00511582]
["bitfinex","ETHUSD",1642300075540,2.30882817,3322.0,3321.8,0.00511582]
["bitfinex","ETHUSD",1642300076141,2.30882817,3322.0,3321.2,0.03580436]
["bitfinex","ETHUSD",1642300076340,2.30882817,3322.0,3321.3,0.029905]
["bitfinex","ETHUSD",1642300076544,2.30882817,3322.0,3321.4,0.029905]
["bitfinex","ETHUSD",1642300076744,2.30882817,3322.0,3321.5,0.029905]
["bitfinex","ETHUSD",1642300076940,2.30882817,3322.0,3321.5,0.00682109]
["bitfinex","ETHUSD",1642300077141,2.57316947,3321.9,3321.6,0.00625266]
["bitfinex","ETHUSD",1642300077342,2.57316947,3321.9,3321.5,0.03409909]
["bitfinex","ETHUSD",1642300077541,2.57316947,3321.9,3321.5,0.00682109]
["bitfinex","ETHUSD",1642300077743,2.57316947,3321.9,3321.6,0.00625266]
["bitfinex","ETHUSD",1642300078002,2.57316947,3321.9,3321.4,0.00738951]
["bitfinex","ETHUSD",1642300078189,2.57316947,3321.9,3321.4,0.03729451]
["bitfinex","ETHUSD",1642300078389,1.447392,3321.5,3321.4,0.03729451]
["bitfinex","ETHUSD",1642300078590,2.65874912,3321.5,3321.4,0.068447]
["bitfinex","ETHUSD",1642300079389,1.21135712,3321.5,3321.4,0.068447]
["bitfinex","ETHUSD",1642300079889,1.21135712,3321.5,3321.4,0.059207]
["bitfinex","ETHUSD",1642300080489,2.66023439,3321.5,3321.4,0.059207]
["bitfinex","ETHUSD",1642300083146,1.21135712,3321.5,3321.4,0.059207]
["bitfinex","ETHUSD",1642300084752,1.21135712,3321.5,3321.3,0.027278]
["bitfinex","ETHUSD",1642300084950,1.21135712,3321.5,3321.4,0.028016]
["bitfinex","ETHUSD",1642300085150,1.21135712,3321.5,3321.4,0.056783]
["bitfinex","ETHUSD",1642300085352,2.60880375,3321.5,3321.4,0.056783]
["bitfinex","ETHUSD",1642300088693,2.60880375,3321.5,3321.4,0.028016]
["bitfinex","ETHUSD",1642300088893,2.60880375,3321.5,3321.3,0.027278]
["bitfinex","ETHUSD",1642300089343,2.60880375,3321.5,3321.3,0.027946]
["bitfinex","ETHUSD",1642300089744,2.60880375,3321.5,3321.3,0.056637]
["bitfinex","ETHUSD",1642300090043,2.60880375,3321.5,3321.4,0.059359]
["bitfinex","ETHUSD",1642300090246,2.60880375,3321.5,3321.4,0.088158]
["bitfinex","ETHUSD",1642300090643,2.60880375,3321.5,3321.4,0.059359]
["bitfinex","ETHUSD",1642300091443,2.60880375,3321.5,3321.4,0.095874]
["bitfinex","ETHUSD",1642300092345,2.60880375,3321.5,3321.4,0.059359]
["bitfinex","ETHUSD",1642300092552,2.60880375,3321.5,3321.4,0.029454]
["bitfinex","ETHUSD",1642300093017,2.60880375,3321.5,3321.4,0.057508]
["bitfinex","ETHUSD",1642300094812,2.60880375,3321.5,3321.4,0.086486]
["bitfinex","ETHUSD",1642300095212,2.60880375,3321.5,3321.4,0.057508]
["bitfinex","ETHUSD",1642300095610,2.60880375,3321.5,3321.4,0.086316]
["bitfinex","ETHUSD",1642300096011,2.60880375,3321.5,3321.4,0.057508]
["bitfinex","ETHUSD",1642300099743,2.60880375,3321.5,3321.4,0.086318]
["bitfinex","ETHUSD",1642300100343,2.60880375,3321.5,3321.4,0.057508]
["bitfinex","ETHUSD",1642300100991,2.60880375,3321.5,3321.4,0.086317]
["bitfinex","ETHUSD",1642300101592,2.60880375,3321.5,3321.4,0.086499]
["bitfinex","ETHUSD",1642300101792,2.60880375,3321.5,3321.4,0.057508]
["bitfinex","ETHUSD",1642300102399,1.21135712,3321.5,3321.4,0.086317]
["bitfinex","ETHUSD",1642300102598,1.21135712,3321.5,3321.4,2.736317]
["bitfinex","ETHUSD",1642300103795,1.21135712,3321.5,3321.4,0.086317]
["bitfinex","ETHUSD",1642300103796,1.16135712,3321.5,3321.4,0.086317]
["bitfinex","ETHUSD",1642300108313,1.16135712,3321.5,3321.4,0.102326]
["bitfinex","ETHUSD",1642300115146,1.16135712,3321.5,3321.4,0.073517]
["bitfinex","ETHUSD",1642300115346,1.16135712,3321.5,3321.4,0.057959]
["bitfinex","ETHUSD",1642300115592,1.16135712,3321.5,3321.4,0.087864]
["bitfinex","ETHUSD",1642300115796,1.16135712,3321.5,3321.4,0.029113]
["bitfinex","ETHUSD",1642300116192,1.16135712,3321.5,3321.4,0.059018]
["bitfinex","ETHUSD",1642300116595,1.16135712,3321.5,3321.2,0.027278]
["bitfinex","ETHUSD",1642300116795,1.52976647,3321.4,3321.2,0.058833]
["bitfinex","ETHUSD",1642300116994,1.52976647,3321.4,3321.3,0.00795793]
["bitfinex","ETHUSD",1642300117195,1.52976647,3321.4,3321.3,0.03591993]
["bitfinex","ETHUSD",1642300117397,1.52976647,3321.4,3321.3,0.06479493]
["bitfinex","ETHUSD",1642300117595,1.52976647,3321.4,3321.3,0.00795793]
["bitfinex","ETHUSD",1642300119245,4.10276433,3321.4,3321.3,0.03727293]
["bitfinex","ETHUSD",1642300119446,4.10276433,3321.4,3321.3,0.00795793]
["bitfinex","ETHUSD",1642300120148,4.10276433,3321.4,3321.3,0.03582993]
["bitfinex","ETHUSD",1642300120552,4.10276433,3321.4,3321.3,0.00795793]
["bitfinex","ETHUSD",1642300120751,4.10276433,3321.4,3321.3,0.03595493]
["bitfinex","ETHUSD",1642300121154,4.10276433,3321.4,3321.3,0.09440493]
["bitfinex","ETHUSD",1642300122451,4.10276433,3321.4,3321.3,0.03595493]
["bitfinex","ETHUSD",1642300122651,4.10276433,3321.4,3321.3,0.06579093]
["bitfinex","ETHUSD",1642300122850,4.10276433,3321.4,3321.3,0.06488993]
["bitfinex","ETHUSD",1642300123096,4.10276433,3321.4,3321.3,0.09474693]
["bitfinex","ETHUSD",1642300123296,4.10276433,3321.4,3321.3,0.03689293]
["bitfinex","ETHUSD",1642300123498,4.10276433,3321.4,3321.3,0.11210093]
["bitfinex","ETHUSD",1642300124296,4.10276433,3321.4,3321.3,0.06663793]
["bitfinex","ETHUSD",1642300124496,4.10276433,3321.4,3321.3,0.11210093]
["bitfinex","ETHUSD",1642300125496,4.10276433,3321.4,3321.3,0.03770293]
["bitfinex","ETHUSD",1642300125696,4.10276433,3321.4,3321.3,0.03786293]
["bitfinex","ETHUSD",1642300125898,4.10276433,3321.4,3321.3,0.06458293]
["bitfinex","ETHUSD",1642300126297,4.10276433,3321.4,3321.3,0.06549093]
["bitfinex","ETHUSD",1642300126597,4.10276433,3321.4,3321.3,0.00795793]
["bitfinex","ETHUSD",1642300127845,4.10276433,3321.4,3321.3,0.056956]
["bitfinex","ETHUSD",1642300128044,4.10276433,3321.4,3321.3,0.045463]
["bitfinex","ETHUSD",1642300128245,4.10276433,3321.4,3321.3,0.05981]
["bitfinex","ETHUSD",1642300129045,4.10276433,3321.4,3321.2,0.00852636]
["bitfinex","ETHUSD",1642300129245,4.10276433,3321.4,3321.2,0.06308236]
["bitfinex","ETHUSD",1642300129446,4.10276433,3321.4,3320.4,0.01307374]
["bitfinex","ETHUSD",1642300129647,4.10276433,3321.4,3320.7,0.029905]
["bitfinex","ETHUSD",1642300129945,2.57299786,3321.4,3320.9,0.029905]
["bitfinex","ETHUSD",1642300130146,2.57299786,3321.4,3320.9,0.05981]
["bitfinex","ETHUSD",1642300130350,2.57299786,3321.4,3321.2,0.029905]
["bitfinex","ETHUSD",1642300130603,2.57299786,3321.4,3321.1,0.027278]
["bitfinex","ETHUSD",1642300130801,1.0890639,3321.2,3321.0,0.0369412]
["bitfinex","ETHUSD",1642300130999,1.0890639,3321.2,3321.1,0.05981]
["bitfinex","ETHUSD",1642300131203,1.0890639,3321.2,3321.1,0.029905]
["bitfinex","ETHUSD",1642300131402,1.0890639,3321.2,3321.0,0.027278]
["bitfinex","ETHUSD",1642300131601,1.0890639,3321.2,3321.1,0.045463]
["bitfinex","ETHUSD",1642300131800,1.0890639,3321.2,3321.1,0.027987]
["bitfinex","ETHUSD",1642300132000,1.0890639,3321.2,3320.9,0.027278]
["bitfinex","ETHUSD",1642300132201,1.0890639,3321.2,3320.7,0.027278]
["bitfinex","ETHUSD",1642300132404,1.0890639,3321.2,3321.0,0.0096632]
["bitfinex","ETHUSD",1642300132602,1.0890639,3321.2,3321.0,0.0371742]
["bitfinex","ETHUSD",1642300132802,1.0890639,3321.2,3321.0,0.0096632]
["bitfinex","ETHUSD",1642300133002,1.0890639,3321.2,3321.1,0.00909478]
["bitfinex","ETHUSD",1642300133603,1.0890639,3321.2,3321.1,0.027511]
["bitfinex","ETHUSD",1642300133806,1.0890639,3321.2,3321.0,0.027278]
["bitfinex","ETHUSD",1642300134005,1.0890639,3321.2,3321.1,0.05455778]
["bitfinex","ETHUSD",1642300134251,1.0890639,3321.2,3321.1,0.00909478]
["bitfinex","ETHUSD",1642300134648,1.0890639,3321.2,3321.1,0.03707778]
["bitfinex","ETHUSD",1642300134848,1.0890639,3321.2,3321.1,0.027983]
["bitfinex","ETHUSD",1642300135050,1.0890639,3321.2,3321.1,0.06585878]
["bitfinex","ETHUSD",1642300135248,1.0890639,3321.2,3321.1,0.00909478]
["bitfinex","ETHUSD",1642300135648,1.0890639,3321.2,3320.9,0.01023163]
["bitfinex","ETHUSD",1642300136248,1.0890639,3321.2,3321.1,0.045463]
["bitfinex","ETHUSD",1642300136651,1.0890639,3321.2,3321.1,0.05455778]
["bitfinex","ETHUSD",1642300139396,1.0890639,3321.2,3321.1,0.03722178]
["bitfinex","ETHUSD",1642300139597,1.0890639,3321.2,3321.1,0.00909478]
["bitfinex","ETHUSD",1642300139800,1.0890639,3321.2,3321.1,0.05455778]
["bitfinex","ETHUSD",1642300140196,1.0890639,3321.2,3321.1,0.08206378]
["bitfinex","ETHUSD",1642300140397,1.0890639,3321.2,3321.1,0.09918878]
["bitfinex","ETHUSD",1642300144449,1.0890639,3321.2,3321.1,0.00909478]
["bitfinex","ETHUSD",1642300145048,1.0890639,3321.2,3321.1,0.05455778]
["bitfinex","ETHUSD",1642300145693,1.0890639,3321.2,3321.1,0.00909478]
["bitfinex","ETHUSD",1642300146494,1.0890639,3321.2,3320.6,0.027278]
["bitfinex","ETHUSD",1642300146693,1.0890639,3321.2,3320.8,0.029905]
["bitfinex","ETHUSD",1642300146897,1.0890639,3321.2,3320.7,0.01136847]
["bitfinex","ETHUSD",1642300147194,1.0890639,3321.2,3320.7,0.03902447]
["bitfinex","ETHUSD",1642300147395,1.0890639,3321.2,3320.7,0.01136847]
["bitfinex","ETHUSD",1642300147594,1.0890639,3321.2,3320.8,0.01080005]
["bitfinex","ETHUSD",1642300147795,1.0890639,3321.2,3320.7,0.01136847]
["bitfinex","ETHUSD",1642300148797,2.57339247,3321.1,3320.7,0.01136847]
["bitfinex","ETHUSD",1642300148996,2.57339247,3321.1,3320.7,0.03924747]
["bitfinex","ETHUSD",1642300149245,1.56204038,3321.0,3320.7,0.03924747]
["bitfinex","ETHUSD",1642300149550,1.56204038,3321.0,3320.8,0.01080005]
["bitfinex","ETHUSD",1642300150149,1.56204038,3321.0,3320.7,0.06592447]
["bitfinex","ETHUSD",1642300150350,1.56204038,3321.0,3320.8,0.04005205]
["bitfinex","ETHUSD",1642300150751,1.56204038,3321.0,3320.9,0.01023163]
["bitfinex","ETHUSD",1642300151351,1.56204038,3321.0,3320.8,0.01080005]
["bitfinex","ETHUSD",1642300151550,1.56204038,3321.0,3320.8,0.04068705]
["bitfinex","ETHUSD",1642300151752,1.56204038,3321.0,3320.9,0.030239]
["bitfinex","ETHUSD",1642300151951,4.13544295,3321.0,3320.9,0.03833763]
["bitfinex","ETHUSD",1642300152152,4.13544295,3321.0,3320.9,0.08380063]
["bitfinex","ETHUSD",1642300152351,4.13544295,3321.0,3320.9,0.03833763]
["bitfinex","ETHUSD",1642300152752,4.13544295,3321.0,3320.9,0.01023163]
["bitfinex","ETHUSD",1642300153198,1.56204038,3321.0,3320.9,0.01023163]
["bitfinex","ETHUSD",1642300153604,1.54699907,3321.0,3320.9,0.03895463]
["bitfinex","ETHUSD",1642300153897,4.12040164,3321.0,3320.9,0.03895463]
["bitfinex","ETHUSD",1642300154201,4.12040164,3321.0,3320.9,0.01023163]
["bitfinex","ETHUSD",1642300154398,4.12040164,3321.0,3319.8,5.0592]
["bitfinex","ETHUSD",1642300154399,6.67700022,3321.0,3319.8,5.0592]
["bitfinex","ETHUSD",1642300154598,0.433,3320.9,3319.5,7.2274]
["bitfinex","ETHUSD",1642300154801,0.433,3320.9,3319.9,0.00568423]
["bitfinex","ETHUSD",1642300155599,5.05986271,3320.8,3319.9,0.00568423]
["bitfinex","ETHUSD",1642300155799,8.22216271,3320.8,3319.3,0.00909477]
["bitfinex","ETHUSD",1642300155999,1.2014,3320.7,3319.3,0.00909477]
["bitfinex","ETHUSD",1642300156299,2.48646014,3320.6,3319.3,0.00909477]
["bitfinex","ETHUSD",1642300156746,2.48646014,3320.6,3319.0,0.03807804]
["bitfinex","ETHUSD",1642300156946,2.48646014,3320.6,3319.2,0.029905]
["bitfinex","ETHUSD",1642300157145,1.36506602,3319.3,3319.1,0.06478762]
["bitfinex","ETHUSD",1642300157348,1.36506602,3319.3,3319.2,0.045463]
["bitfinex","ETHUSD",1642300158145,1.35754484,3319.3,3319.2,0.045463]
["bitfinex","ETHUSD",1642300161800,1.35754484,3319.3,3319.2,5.328463]
["bitfinex","ETHUSD",1642300163401,6.16816014,3320.6,3319.3,2.8]
["bitfinex","ETHUSD",1642300163601,3.6817,3320.6,3319.8,0.029905]
["bitfinex","ETHUSD",1642300163901,3.6817,3320.6,3320.2,0.029905]
["bitfinex","ETHUSD",1642300164243,1.41733639,3320.5,3320.3,0.06322054]
["bitfinex","ETHUSD",1642300164544,3.99149058,3320.5,3320.4,0.00284211]
["bitfinex","ETHUSD",1642300164742,5.40038637,3320.5,3320.4,0.00284211]
["bitfinex","ETHUSD",1642300164942,5.40038637,3320.5,3320.4,0.03022411]
["bitfinex","ETHUSD",1642300165349,2.82623218,3320.5,3320.4,0.03022411]
["bitfinex","ETHUSD",1642300165742,5.12985822,3320.5,3320.4,0.03022411]
["bitfinex","ETHUSD",1642300165944,5.12985822,3320.5,3320.4,0.00284211]
["bitfinex","ETHUSD",1642300166345,5.12985822,3320.5,3320.3,0.00341054]
["bitfinex","ETHUSD",1642300166545,5.12985822,3320.5,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300166546,2.54808056,3320.4,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300168397,2.82623218,3320.5,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300168599,2.48769758,3320.4,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300168798,1.6123,3320.3,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300169197,6.03769758,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300169397,6.47069758,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300169597,3.983,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300169799,5.283,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300169998,7.77069758,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300170200,5.283,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642300170401,5.283,3320.2,3318.6,0.01307374]
["bitfinex","ETHUSD",1642300170602,0.96879,3319.8,3318.6,0.01307374]
["bitfinex","ETHUSD",1642300170799,0.433,3319.7,3318.5,0.01364216]
["bitfinex","ETHUSD",1642300171002,2.65825302,3319.6,3318.5,0.01364216]
["bitfinex","ETHUSD",1642300171200,0.433,3319.5,3318.5,0.01364216]
["bitfinex","ETHUSD",1642300171400,1.13730579,3318.7,3318.5,0.01364216]
["bitfinex","ETHUSD",1642300172050,1.13730579,3318.7,3318.3,0.01477901]
["bitfinex","ETHUSD",1642300172548,2.44028867,3318.7,3318.3,0.01477901]
["bitfinex","ETHUSD",1642300172746,1.30298288,3318.7,3318.6,2.045463]
["bitfinex","ETHUSD",1642300173246,1.30298288,3318.7,3318.6,2.05853674]
["bitfinex","ETHUSD",1642300173548,4.36855,3320.2,3318.6,2.05853674]
["bitfinex","ETHUSD",1642300173549,4.36855,3320.2,3318.6,2.49153674]
["bitfinex","ETHUSD",1642300173553,4.9153,3319.6,3318.6,2.49153674]
["bitfinex","ETHUSD",1642300173751,3.7326,3319.6,3319.2,0.029905]
["bitfinex","ETHUSD",1642300173951,1.26857687,3319.3,3319.2,0.029905]
["bitfinex","ETHUSD",1642300174151,1.26857687,3319.3,3319.2,0.075368]
["bitfinex","ETHUSD",1642300174751,2.54661839,3319.3,3318.6,2.0]
["bitfinex","ETHUSD",1642300174950,2.54661839,3319.3,3319.1,0.027278]
["bitfinex","ETHUSD",1642300175250,2.54661839,3319.3,3319.2,0.029905]
["bitfinex","ETHUSD",1642300175507,2.54661839,3319.3,3319.2,0.05981]
["bitfinex","ETHUSD",1642300176098,2.54661839,3319.3,3319.1,0.027278]
["bitfinex","ETHUSD",1642300176301,2.54661839,3319.3,3319.2,0.029905]
["bitfinex","ETHUSD",1642300176496,2.54661839,3319.3,3319.2,0.073547]
["bitfinex","ETHUSD",1642300177396,2.54661839,3319.3,3319.2,0.028084]
["bitfinex","ETHUSD",1642300177598,2.54661839,3319.3,3319.2,0.068802]
["bitfinex","ETHUSD",1642300179948,2.54661839,3319.3,3319.2,0.07627524]
["bitfinex","ETHUSD",1642300180350,1.27804152,3319.3,3319.2,0.07627524]
["bitfinex","ETHUSD",1642300180749,4.2557,3320.1,3319.2,0.50927524]
["bitfinex","ETHUSD",1642300180952,4.2557,3320.1,3319.8,0.029905]
["bitfinex","ETHUSD",1642300181150,3.0663,3320.1,3320.0,0.045463]
["bitfinex","ETHUSD",1642300181350,3.6393,3320.7,3320.0,0.045463]
["bitfinex","ETHUSD",1642300181351,4.8789,3320.7,3320.0,0.045463]
["bitfinex","ETHUSD",1642300181552,4.8789,3320.7,3320.6,0.029905]
["bitfinex","ETHUSD",1642300181751,4.8789,3320.7,3320.6,0.965305]
["bitfinex","ETHUSD",1642300181752,5.20392386,3320.7,3320.6,0.965305]
["bitfinex","ETHUSD",1642300181951,1.56462386,3320.7,3320.6,0.96701027]
["bitfinex","ETHUSD",1642300182750,2.7582156,3320.7,3320.6,0.96701027]
["bitfinex","ETHUSD",1642300183007,2.7582156,3320.7,3320.6,0.03161027]
["bitfinex","ETHUSD",1642300185000,2.7582156,3320.7,3320.6,0.03900834]
["bitfinex","ETHUSD",1642300187051,2.7582156,3320.7,3320.6,0.00910334]
["bitfinex","ETHUSD",1642300187752,2.7582156,3320.7,3320.6,0.03701334]
["bitfinex","ETHUSD",1642300187955,2.7582156,3320.7,3320.6,0.00910334]
["bitfinex","ETHUSD",1642300188152,2.7582156,3320.7,3320.6,0.03638634]
["bitfinex","ETHUSD",1642300188356,2.7582156,3320.7,3320.6,0.00910334]
["bitfinex","ETHUSD",1642300189453,2.7582156,3320.7,3320.6,3.00910334]
["bitfinex","ETHUSD",1642300191104,5.33223548,3320.7,3320.6,3.00910334]
["bitfinex","ETHUSD",1642300199103,5.33223548,3320.7,3320.6,3.03675034]
["bitfinex","ETHUSD",1642300199504,5.33223548,3320.7,3320.6,3.00910334]
["bitfinex","ETHUSD",1642300199704,5.33223548,3320.7,3320.6,3.06535034]
["bitfinex","ETHUSD",1642300200305,5.33223548,3320.7,3320.6,3.11081334]
["bitfinex","ETHUSD",1642300200705,5.33223548,3320.7,3320.6,3.00910334]
["bitfinex","ETHUSD",1642300201756,5.33223548,3320.7,3320.6,3.05456634]
["bitfinex","ETHUSD",1642300203256,4.13864374,3320.7,3320.6,3.05456634]
["bitfinex","ETHUSD",1642300205056,4.13864374,3320.7,3320.6,3.05286107]
["bitfinex","ETHUSD",1642300205257,1.56462386,3320.7,3320.6,3.05286107]
["bitfinex","ETHUSD",1642300205508,1.56462386,3320.7,3320.6,3.05456634]
["bitfinex","ETHUSD",1642300208309,1.56462386,3320.7,3320.6,3.00910334]
["bitfinex","ETHUSD",1642300208310,2.61406958,3320.7,3320.6,3.00910334]
["bitfinex","ETHUSD",1642300208506,2.61406958,3320.7,3320.6,3.09567834]
["bitfinex","ETHUSD",1642300209551,5.18776036,3320.7,3320.6,4.20901038]
["bitfinex","ETHUSD",1642300212654,1.56462386,3320.7,3320.6,4.20901038]
["bitfinex","ETHUSD",1642300213908,7.05225436,3321.5,3320.6,4.20901038]
["bitfinex","ETHUSD",1642300214108,3.86095436,3321.5,3321.0,0.029905]
["bitfinex","ETHUSD",1642300214409,3.86095436,3321.5,3321.0,3.729905]
["bitfinex","ETHUSD",1642300214410,0.00113685,3321.1,3321.0,3.729905]
["bitfinex","ETHUSD",1642300214606,0.00113685,3321.1,3321.0,3.775368]
["bitfinex","ETHUSD",1642300214806,0.00113685,3321.1,3321.0,4.33203402]
["bitfinex","ETHUSD",1642300215009,0.00113685,3321.1,3321.0,6.93532864]
["bitfinex","ETHUSD",1642300215608,1.23671932,3321.4,3321.0,6.93532864]
["bitfinex","ETHUSD",1642300215807,2.57325825,3321.8,3321.3,0.045463]
["bitfinex","ETHUSD",1642300216010,2.57325825,3321.8,3321.7,0.029905]
["bitfinex","ETHUSD",1642300216208,2.57325825,3321.8,3321.7,0.075368]
["bitfinex","ETHUSD",1642300216408,0.00397896,3321.8,3321.7,0.075368]
["bitfinex","ETHUSD",1642300216610,0.00397896,3321.8,3321.7,2.59681968]
["bitfinex","ETHUSD",1642300217854,0.00397896,3321.8,3321.7,0.075368]
["bitfinex","ETHUSD",1642300218055,2.57692867,3321.8,3321.7,0.075368]
["bitfinex","ETHUSD",1642300219256,2.57692867,3321.8,3321.7,3.075368]
["bitfinex","ETHUSD",1642300219859,2.57692867,3321.8,3321.7,3.63937307]
["bitfinex","ETHUSD",1642300220258,2.57692867,3321.8,3321.7,4.19603909]
["bitfinex","ETHUSD",1642300225751,2.57692867,3321.8,3321.7,6.64380382]
["bitfinex","ETHUSD",1642300225951,2.57692867,3321.8,3321.7,6.63124787]
["bitfinex","ETHUSD",1642300226453,2.57692867,3321.8,3321.7,24.67424787]
["bitfinex","ETHUSD",1642300227054,2.57692867,3321.8,3321.7,25.92469181]
["bitfinex","ETHUSD",1642300227753,0.00397896,3321.8,3321.7,25.92469181]
["bitfinex","ETHUSD",1642300229905,1.1982,3322.9,3321.8,3.8]
["bitfinex","ETHUSD",1642300230110,1.1982,3322.9,3322.3,0.029905]
["bitfinex","ETHUSD",1642300230307,0.00397897,3322.5,3322.3,0.029905]
["bitfinex","ETHUSD",1642300230506,0.00397897,3322.5,3322.3,0.58657102]
["bitfinex","ETHUSD",1642300230708,0.00341055,3322.4,3322.3,0.58657102]
["bitfinex","ETHUSD",1642300231208,2.57620292,3322.4,3322.3,0.63203402]
["bitfinex","ETHUSD",1642300231408,4.05450595,3322.4,3322.3,0.63203402]
["bitfinex","ETHUSD",1642300231608,1.48171358,3322.4,3322.3,0.63203402]
["bitfinex","ETHUSD",1642300234464,0.00341055,3322.4,3322.3,0.63203402]
["bitfinex","ETHUSD",1642300235908,0.00341055,3322.4,3322.3,1.18870004]
["bitfinex","ETHUSD",1642300236706,0.00341055,3322.4,3322.3,3.69151733]
["bitfinex","ETHUSD",1642300236907,0.00341055,3322.4,3322.3,1.18870004]
["bitfinex","ETHUSD",1642300237107,0.00341055,3322.4,3322.3,3.6826471]
["bitfinex","ETHUSD",1642300237307,0.00341055,3322.4,3322.3,1.18870004]
["bitfinex","ETHUSD",1642300237909,0.00341055,3322.4,3322.3,3.64358152]
["bitfinex","ETHUSD",1642300239106,0.00341055,3322.4,3322.3,5.69358152]
["bitfinex","ETHUSD",1642300239756,0.00341055,3322.4,3322.3,7.22088605]
["bitfinex","ETHUSD",1642300239957,0.00341055,3322.4,3322.3,24.83088605]
["bitfinex","ETHUSD",1642300240158,2.57248803,3323.2,3322.4,4.9]
["bitfinex","ETHUSD",1642300240358,2.57248803,3323.2,3323.0,0.029905]
["bitfinex","ETHUSD",1642300240564,0.00397896,3323.1,3323.0,0.029905]
["bitfinex","ETHUSD",1642300240760,0.00397896,3323.1,3323.0,0.075368]
["bitfinex","ETHUSD",1642300240962,0.00397896,3323.1,3323.0,0.63203402]
["bitfinex","ETHUSD",1642300241161,0.00397896,3323.1,3323.0,1.18870004]
["bitfinex","ETHUSD",1642300241961,2.57646699,3323.1,3323.0,1.18870004]
["bitfinex","ETHUSD",1642300244107,2.57646699,3323.1,3323.0,1.14323704]
["bitfinex","ETHUSD",1642300244508,2.57646699,3323.1,3323.0,1.11333204]
["bitfinex","ETHUSD",1642300245611,4.0671478,3323.1,3323.0,1.11333204]
["bitfinex","ETHUSD",1642300248460,4.0671478,3323.1,3323.0,1.14141104]
["bitfinex","ETHUSD",1642300248658,4.0671478,3323.1,3323.0,1.17059604]
["bitfinex","ETHUSD",1642300249759,2.57646699,3323.1,3323.0,1.17059604]
["bitfinex","ETHUSD",1642300251422,2.57646699,3323.1,3323.0,4.17059604]
["bitfinex","ETHUSD",1642300264956,2.57646699,3323.1,3323.0,5.29510652]
["bitfinex","ETHUSD",1642300265159,2.57646699,3323.1,3323.0,5.72810652]
["bitfinex","ETHUSD",1642300266006,2.57646699,3323.1,3323.0,23.33810652]
["bitfinex","ETHUSD",1642300266507,0.00397896,3323.1,3323.0,23.33810652]
["bitfinex","ETHUSD",1642300267511,1.52294511,3324.1,3323.4,2.2549965]
["bitfinex","ETHUSD",1642300267708,1.52294511,3324.1,3323.9,0.029905]
["bitfinex","ETHUSD",1642300267907,0.00511581,3324.0,3323.9,1.191105]
["bitfinex","ETHUSD",1642300268108,0.00511581,3324.0,3323.9,3.62503223]
["bitfinex","ETHUSD",1642300269011,0.00511581,3324.0,3323.9,3.57065831]
["bitfinex","ETHUSD",1642300269259,2.57650962,3324.0,3323.9,1.191105]
["bitfinex","ETHUSD",1642300269660,2.57650962,3324.0,3323.9,0.462905]
["bitfinex","ETHUSD",1642300269860,2.57650962,3324.0,3323.9,0.433]
["bitfinex","ETHUSD",1642300270061,2.57650962,3324.0,3323.7,0.027278]
["bitfinex","ETHUSD",1642300270260,2.57650962,3324.0,3323.4,0.433]
["bitfinex","ETHUSD",1642300270461,0.00454739,3323.9,3323.4,0.462905]
["bitfinex","ETHUSD",1642300270661,0.00454739,3323.9,3323.7,0.029905]
["bitfinex","ETHUSD",1642300270863,0.00397896,3323.8,3323.7,0.05981]
["bitfinex","ETHUSD",1642300271066,0.00397896,3323.8,3323.7,0.10444]
["bitfinex","ETHUSD",1642300271263,0.00397896,3323.8,3323.7,0.128893]
["bitfinex","ETHUSD",1642300271464,0.00397896,3323.8,3323.7,0.098988]
["bitfinex","ETHUSD",1642300272364,2.57537277,3323.8,3323.7,0.098988]
["bitfinex","ETHUSD",1642300273209,2.57537277,3323.8,3323.7,1.21232004]
["bitfinex","ETHUSD",1642300274414,2.57537277,3323.8,3323.7,4.21232004]
["bitfinex","ETHUSD",1642300274813,2.57537277,3323.8,3323.7,6.62578669]
["bitfinex","ETHUSD",1642300275012,2.57537277,3323.8,3323.7,6.62894054]
["bitfinex","ETHUSD",1642300276863,2.57537277,3323.8,3323.7,4.21232004]
["bitfinex","ETHUSD",1642300277670,2.57537277,3323.8,3323.7,5.68307944]
["bitfinex","ETHUSD",1642300278264,2.57537277,3323.8,3323.7,7.97478778]
["bitfinex","ETHUSD",1642300280165,2.57537277,3323.8,3323.7,5.68307944]
["bitfinex","ETHUSD",1642300280365,2.57537277,3323.8,3323.7,4.21232004]
["bitfinex","ETHUSD",1642300282911,2.57537277,3323.8,3323.7,6.58731207]
["bitfinex","ETHUSD",1642300290317,2.57537277,3323.8,3323.7,4.21232004]
["bitfinex","ETHUSD",1642300290517,0.00397896,3323.8,3323.7,4.21232004]
["bitfinex","ETHUSD",1642300290717,0.00397896,3323.8,3323.7,4.17221904]
["bitfinex","ETHUSD",1642300290916,0.00397896,3323.8,3323.7,4.11333204]
["bitfinex","ETHUSD",1642300291517,2.57555735,3323.8,3323.7,4.14323704]
["bitfinex","ETHUSD",1642300291764,2.57555735,3323.8,3323.7,4.11333204]
["bitfinex","ETHUSD",1642300293465,2.57555735,3323.8,3323.7,4.14156104]
["bitfinex","ETHUSD",1642300293666,2.57555735,3323.8,3323.7,4.11333204]
["bitfinex","ETHUSD",1642300293865,2.57555735,3323.8,3323.7,4.17244604]
["bitfinex","ETHUSD",1642300297320,2.57555735,3323.8,3323.7,4.11333204]
["bitfinex","ETHUSD",1642300297521,2.57555735,3323.8,3323.7,4.20039104]
["bitfinex","ETHUSD",1642300298920,0.00397896,3323.8,3323.7,4.20039104]
["bitfinex","ETHUSD",1642300300372,2.57555453,3323.8,3323.7,4.20039104]
["bitfinex","ETHUSD",1642300301171,2.57157557,3323.8,3323.7,4.20039104]
["bitfinex","ETHUSD",1642300301871,2.57157557,3324.5,3323.8,0.7516918]
["bitfinex","ETHUSD",1642300302070,2.57157557,3324.5,3324.0,0.029905]
["bitfinex","ETHUSD",1642300302271,2.5795335,3324.5,3324.3,0.029905]
["bitfinex","ETHUSD",1642300302471,2.5795335,3324.5,3324.3,0.027292]
["bitfinex","ETHUSD",1642300302670,2.5795335,3324.5,3324.4,0.55666602]
["bitfinex","ETHUSD",1642300306518,2.5795335,3324.5,3324.4,0.60212902]
["bitfinex","ETHUSD",1642300307168,2.5795335,3324.5,3324.4,0.55666602]
["bitfinex","ETHUSD",1642300307770,2.5795335,3324.5,3324.4,0.60212902]
["bitfinex","ETHUSD",1642300307971,2.5795335,3324.5,3324.4,1.15879504]
["bitfinex","ETHUSD",1642300309271,2.5795335,3324.5,3324.4,1.14241004]
["bitfinex","ETHUSD",1642300309969,2.5795335,3324.5,3324.4,1.18787304]
["bitfinex","ETHUSD",1642300310170,2.5795335,3324.5,3324.4,1.14241004]
["bitfinex","ETHUSD",1642300310372,2.5795335,3324.5,3324.4,1.11333204]
["bitfinex","ETHUSD",1642300310620,4.10247861,3324.5,3324.4,1.14161504]
["bitfinex","ETHUSD",1642300310821,4.10247861,3324.5,3324.4,1.11333204]
["bitfinex","ETHUSD",1642300311217,4.10247861,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300311419,1.53090304,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300312018,0.00795793,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300313219,2.5795335,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300318918,4.86395116,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300319518,0.00795793,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300319716,0.02010816,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300320120,5.24168373,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300321119,7.51395116,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300321324,4.86395116,3324.5,3324.4,4.11333204]
["bitfinex","ETHUSD",1642300321968,4.86395116,3324.5,3324.4,4.15879504]
["bitfinex","ETHUSD",1642300322571,0.00795793,3324.5,3324.4,4.15879504]
["bitfinex","ETHUSD",1642300323974,0.00795793,3324.5,3324.4,5.61274073]
["bitfinex","ETHUSD",1642300324369,2.5795335,3324.5,3324.4,5.61274073]
["bitfinex","ETHUSD",1642300326922,2.57870592,3324.5,3324.4,5.61274073]
["bitfinex","ETHUSD",1642300327122,4.11946347,3324.5,3324.4,5.61274073]
["bitfinex","ETHUSD",1642300327924,2.57129827,3324.6,3324.4,5.61274073]
["bitfinex","ETHUSD",1642300328123,2.57129827,3324.6,3324.5,0.478463]
["bitfinex","ETHUSD",1642300328622,2.57129827,3324.6,3324.5,1.59179504]
["bitfinex","ETHUSD",1642300329470,0.006871,3325.0,3324.7,4.25]
["bitfinex","ETHUSD",1642300329668,0.006871,3325.0,3324.9,2.095463]
["bitfinex","ETHUSD",1642300330067,0.006871,3325.0,3324.9,0.045463]
["bitfinex","ETHUSD",1642300330670,0.006871,3325.0,3324.9,1.87120754]
["bitfinex","ETHUSD",1642300333044,0.006871,3325.0,3324.9,4.34762391]
["bitfinex","ETHUSD",1642300333425,0.006871,3325.0,3324.9,1.87120754]
["bitfinex","ETHUSD",1642300333625,0.006871,3325.0,3324.9,4.19027423]
["bitfinex","ETHUSD",1642300334027,0.006871,3325.0,3324.9,2.42787356]
["bitfinex","ETHUSD",1642300334227,0.006871,3325.0,3324.9,2.98453958]
["bitfinex","ETHUSD",1642300334430,0.006871,3325.0,3324.9,2.69478516]
["bitfinex","ETHUSD",1642300342319,0.006871,3325.0,3324.9,2.67668016]
["bitfinex","ETHUSD",1642300342520,0.006871,3325.0,3324.9,1.11333204]
["bitfinex","ETHUSD",1642300342722,0.44316496,3325.0,3324.9,1.11333204]
["bitfinex","ETHUSD",1642300342920,0.44316496,3325.0,3324.9,1.14065404]
["bitfinex","ETHUSD",1642300343121,0.44316496,3325.0,3324.9,1.19761404]
["bitfinex","ETHUSD",1642300343520,0.44316496,3325.0,3324.9,1.14065404]
["bitfinex","ETHUSD",1642300343919,0.44316496,3325.0,3324.9,1.16881304]
["bitfinex","ETHUSD",1642300344370,0.44316496,3325.0,3324.9,1.19807504]
["bitfinex","ETHUSD",1642300345171,0.44316496,3325.0,3324.9,1.19803104]
["bitfinex","ETHUSD",1642300345569,0.44316496,3325.0,3324.9,1.16881304]
["bitfinex","ETHUSD",1642300349627,3.01382458,3325.0,3324.9,1.16881304]
["bitfinex","ETHUSD",1642300352070,3.01382458,3325.0,3324.9,1.14065404]
["bitfinex","ETHUSD",1642300354274,3.1130223,3325.0,3324.9,1.14065404]
["bitfinex","ETHUSD",1642300354676,3.1130223,3325.0,3324.9,1.16872604]
["bitfinex","ETHUSD",1642300356619,3.1130223,3325.0,3324.9,1.11333204]
["bitfinex","ETHUSD",1642300357823,3.1130223,3325.0,3324.9,1.14118404]
["bitfinex","ETHUSD",1642300358720,3.1130223,3325.0,3324.9,1.16982204]
["bitfinex","ETHUSD",1642300361175,3.1130223,3325.0,3324.9,3.65549684]
["bitfinex","ETHUSD",1642300361176,0.54236268,3325.0,3324.9,3.65549684]
["bitfinex","ETHUSD",1642300361375,0.49824961,3325.0,3324.9,3.65549684]
["bitfinex","ETHUSD",1642300361673,0.49824961,3325.6,3324.9,3.65549684]
["bitfinex","ETHUSD",1642300361875,0.49824961,3325.6,3325.2,0.029905]
["bitfinex","ETHUSD",1642300362075,0.50450227,3325.6,3325.3,1.49468534]
["bitfinex","ETHUSD",1642300362276,0.50450227,3325.6,3325.4,0.55666602]
["bitfinex","ETHUSD",1642300362475,0.50450227,3325.6,3325.4,1.11333204]
["bitfinex","ETHUSD",1642300362675,0.00625266,3325.6,3325.4,1.14100504]
["bitfinex","ETHUSD",1642300364526,0.00625266,3325.6,3325.4,1.11333204]
["bitfinex","ETHUSD",1642300364725,0.00625266,3325.6,3325.4,1.14138604]
["bitfinex","ETHUSD",1642300365129,0.00625266,3325.6,3325.5,0.029905]
["bitfinex","ETHUSD",1642300365530,0.00625266,3325.6,3325.4,1.17020904]
["bitfinex","ETHUSD",1642300365735,0.00625266,3325.6,3325.4,1.14138604]
["bitfinex","ETHUSD",1642300365928,0.00568423,3325.5,3325.4,1.14138604]
["bitfinex","ETHUSD",1642300366126,0.00568423,3325.5,3325.4,1.11333204]
["bitfinex","ETHUSD",1642300369186,0.00568423,3325.5,3325.4,1.14105504]
["bitfinex","ETHUSD",1642300369984,0.00568423,3325.5,3325.4,1.16978204]
["bitfinex","ETHUSD",1642300370385,0.00568423,3325.5,3325.4,1.14105504]
["bitfinex","ETHUSD",1642300371927,0.00568423,3325.5,3325.4,4.14105504]
["bitfinex","ETHUSD",1642300372128,0.00568423,3325.5,3325.4,4.16991404]
["bitfinex","ETHUSD",1642300372929,1.53380974,3326.1,3325.4,4.16991404]
["bitfinex","ETHUSD",1642300373130,1.53380974,3326.1,3325.6,0.029905]
["bitfinex","ETHUSD",1642300373330,0.00284212,3326.0,3325.8,1.25571203]
["bitfinex","ETHUSD",1642300373529,0.00284212,3326.0,3325.8,1.84103605]
["bitfinex","ETHUSD",1642300373727,0.0022737,3325.9,3325.8,1.84103605]
["bitfinex","ETHUSD",1642300373927,0.0022737,3325.9,3325.8,1.81237805]
["bitfinex","ETHUSD",1642300374128,0.0022737,3325.9,3325.8,1.84012805]
["bitfinex","ETHUSD",1642300378732,0.0022737,3325.9,3325.8,2.39679407]
["bitfinex","ETHUSD",1642300386425,0.0022737,3325.9,3325.8,2.36904407]
["bitfinex","ETHUSD",1642300386625,0.0022737,3325.9,3325.8,2.39662107]
["bitfinex","ETHUSD",1642300387825,0.0022737,3325.9,3325.8,2.42494307]
["bitfinex","ETHUSD",1642300388026,0.0022737,3325.9,3325.8,2.45425307]
["bitfinex","ETHUSD",1642300388627,0.0022737,3325.9,3325.8,2.39736607]
["bitfinex","ETHUSD",1642300388825,0.0022737,3325.9,3325.8,2.39654207]
["bitfinex","ETHUSD",1642300390874,0.0022737,3325.9,3325.8,2.42491407]
["bitfinex","ETHUSD",1642300395226,0.0022737,3325.9,3325.8,2.39654207]
["bitfinex","ETHUSD",1642300395825,0.0022737,3325.9,3325.8,2.42480507]
["bitfinex","ETHUSD",1642300398175,0.0022737,3325.9,3325.8,2.39654207]
["bitfinex","ETHUSD",1642300398375,0.0022737,3325.9,3325.8,2.42492207]
["bitfinex","ETHUSD",1642300401123,0.0022737,3325.9,3325.8,2.39654207]
["bitfinex","ETHUSD",1642300403227,0.0022737,3325.9,3325.8,2.42484407]
["bitfinex","ETHUSD",1642300404028,2.57005093,3326.3,3325.8,2.36904407]
["bitfinex","ETHUSD",1642300404274,2.57005093,3326.3,3325.9,0.029905]
["bitfinex","ETHUSD",1642300404479,0.00397897,3326.2,3325.9,0.058901]
["bitfinex","ETHUSD",1642300404674,0.00397897,3326.2,3326.1,0.55666602]
["bitfinex","ETHUSD",1642300404877,2.57005093,3326.3,3326.1,1.11333204]
["bitfinex","ETHUSD",1642300409628,2.57005093,3326.3,3326.1,0.55666602]
["bitfinex","ETHUSD",1642300409925,2.57005093,3326.3,3326.2,0.55666602]
["bitfinex","ETHUSD",1642300410127,2.57005093,3326.3,3326.2,1.11333204]
["bitfinex","ETHUSD",1642300410324,2.57459832,3326.3,3326.2,1.11333204]
["bitfinex","ETHUSD",1642300411226,4.10840806,3326.3,3326.2,1.11333204]
["bitfinex","ETHUSD",1642300412074,2.57459832,3326.3,3326.2,1.11333204]
["bitfinex","ETHUSD",1642300412674,2.57459832,3326.3,3326.2,4.11333204]
["bitfinex","ETHUSD",1642300418026,4.10840806,3326.3,3326.2,4.11333204]
["bitfinex","ETHUSD",1642300418827,2.57459832,3326.3,3326.2,4.11333204]
["bitfinex","ETHUSD",1642300419030,2.57459832,3326.3,3326.2,4.15879504]
["bitfinex","ETHUSD",1642300421875,2.57459832,3326.3,3326.2,6.57844052]
["bitfinex","ETHUSD",1642300422078,2.57459832,3326.3,3326.2,4.15879504]
["bitfinex","ETHUSD",1642300422275,2.57459832,3326.3,3326.2,6.61711315]
["bitfinex","ETHUSD",1642300422476,2.57459832,3326.3,3326.2,4.15879504]
["bitfinex","ETHUSD",1642300424525,2.57459832,3326.3,3326.2,4.14323704]
["bitfinex","ETHUSD",1642300424726,2.57459832,3326.3,3326.2,4.11333204]
["bitfinex","ETHUSD",1642300424926,2.57459832,3326.3,3326.2,4.15036885]
["bitfinex","ETHUSD",1642300425230,2.57459832,3326.3,3326.2,4.14872685]
["bitfinex","ETHUSD",1642300425426,2.57459832,3326.3,3326.2,4.12116385]
["bitfinex","ETHUSD",1642300426027,2.57459832,3326.3,3326.2,4.14874085]
["bitfinex","ETHUSD",1642300426231,2.57459832,3326.3,3326.2,4.17714485]
["bitfinex","ETHUSD",1642300426629,2.57459832,3326.3,3326.2,4.20629085]
["bitfinex","ETHUSD",1642300427677,2.57459832,3326.3,3326.2,4.22417685]
["bitfinex","ETHUSD",1642300429378,2.57459832,3326.3,3326.2,4.15106885]
["bitfinex","ETHUSD",1642300429582,2.57459832,3326.3,3326.2,4.19653185]
["bitfinex","ETHUSD",1642300431228,2.57459832,3326.3,3326.2,6.6033302]
["bitfinex","ETHUSD",1642300431427,1.05925832,3326.3,3326.2,6.74152483]
["bitfinex","ETHUSD",1642300431925,1.05925832,3326.3,3326.2,4.19653185]
["bitfinex","ETHUSD",1642300433727,1.05925832,3326.3,3326.2,4.12116385]
["bitfinex","ETHUSD",1642300433932,1.05925832,3326.3,3326.2,4.15058585]
["bitfinex","ETHUSD",1642300437881,1.05925832,3326.3,3326.2,6.61361666]
["bitfinex","ETHUSD",1642300438145,1.53380974,3327.2,3326.3,2.9]
["bitfinex","ETHUSD",1642300438345,1.53380974,3327.2,3326.8,0.029905]
["bitfinex","ETHUSD",1642300438539,1.53380974,3327.2,3327.1,0.045463]
["bitfinex","ETHUSD",1642300438838,1.53892555,3327.2,3327.1,0.60212902]
["bitfinex","ETHUSD",1642300439238,1.53892555,3327.2,3327.1,1.7013679]
["bitfinex","ETHUSD",1642300439639,0.00511581,3327.2,3327.1,1.7013679]
["bitfinex","ETHUSD",1642300440041,0.00511581,3327.2,3327.1,1.70915158]
["bitfinex","ETHUSD",1642300440739,3.90511581,3327.2,3327.1,1.70915158]
["bitfinex","ETHUSD",1642300441543,3.90511581,3327.2,3327.1,0.5644497]
["bitfinex","ETHUSD",1642300441778,5.43892555,3327.2,3327.1,0.5644497]
["bitfinex","ETHUSD",1642300442478,3.90511581,3327.2,3327.1,0.5644497]
["bitfinex","ETHUSD",1642300442878,0.00511581,3327.2,3327.1,1.82099317]
["bitfinex","ETHUSD",1642300443482,0.00511581,3327.2,3327.1,4.82099317]
["bitfinex","ETHUSD",1642300444179,0.00511581,3327.2,3327.1,5.37765919]
["bitfinex","ETHUSD",1642300444981,0.00511581,3327.2,3327.1,4.12111572]
["bitfinex","ETHUSD",1642300446828,1.54108997,3327.2,3327.1,4.12111572]
["bitfinex","ETHUSD",1642300447833,0.00511581,3327.2,3327.1,4.12111572]
["bitfinex","ETHUSD",1642300449678,0.00511581,3327.2,3327.1,4.16657872]
["bitfinex","ETHUSD",1642300450078,0.00511581,3327.2,3327.1,4.15002972]
["bitfinex","ETHUSD",1642300450279,0.00511581,3327.2,3327.1,4.12111572]
["bitfinex","ETHUSD",1642300450677,0.00511581,3327.2,3327.1,1.12111572]
["bitfinex","ETHUSD",1642300451678,0.00511581,3327.2,3327.1,1.15086972]
["bitfinex","ETHUSD",1642300452082,0.00511581,3327.2,3327.1,1.12111572]
["bitfinex","ETHUSD",1642300452480,0.00511581,3327.2,3327.1,1.95137357]
["bitfinex","ETHUSD",1642300453533,2.50511581,3327.2,3327.1,1.95137357]
["bitfinex","ETHUSD",1642300454129,0.00511581,3327.2,3327.1,1.95137357]
["bitfinex","ETHUSD",1642300454330,0.00511581,3327.2,3327.1,1.62771458]
["bitfinex","ETHUSD",1642300454530,2.80511581,3327.2,3327.1,1.62771458]
["bitfinex","ETHUSD",1642300458479,5.37445271,3327.2,3327.1,1.43092242]
["bitfinex","ETHUSD",1642300458680,5.80745271,3327.2,3327.1,1.43092242]
["bitfinex","ETHUSD",1642300459280,8.09187037,3327.2,3327.1,1.43092242]
["bitfinex","ETHUSD",1642300459682,10.71728216,3327.2,3327.1,0.53747147]
["bitfinex","ETHUSD",1642300459881,10.71728216,3327.2,3327.1,0.31759038]
["bitfinex","ETHUSD",1642300460284,8.09187037,3327.2,3327.1,0.54525515]
["bitfinex","ETHUSD",1642300460745,8.85334292,3327.2,3327.1,0.54525515]
["bitfinex","ETHUSD",1642300460943,0.75158,3326.5,3325.7,5.38770889]
["bitfinex","ETHUSD",1642300461142,0.75158,3326.5,3325.8,0.30975775]
["bitfinex","ETHUSD",1642300461343,0.433,3326.6,3325.8,0.31259987]
["bitfinex","ETHUSD",1642300461745,0.00113685,3326.5,3325.8,0.31259987]
["bitfinex","ETHUSD",1642300462245,2.5693369,3326.4,3325.8,0.31259987]
["bitfinex","ETHUSD",1642300462443,2.5193369,3326.4,3325.8,0.00284212]
["bitfinex","ETHUSD",1642300463246,0.00113685,3326.5,3325.8,0.00284212]
["bitfinex","ETHUSD",1642300463546,1.53925765,3326.5,3325.8,0.00284212]
["bitfinex","ETHUSD",1642300464044,1.53925765,3326.5,3325.9,0.029905]
["bitfinex","ETHUSD",1642300464280,1.53925765,3326.5,3325.9,0.059272]
["bitfinex","ETHUSD",1642300464579,1.53925765,3326.5,3326.0,0.00170527]
["bitfinex","ETHUSD",1642300465177,1.53925765,3326.5,3326.2,0.05981]
["bitfinex","ETHUSD",1642300465378,1.53925765,3326.5,3326.2,0.029905]
["bitfinex","ETHUSD",1642300465778,1.53925765,3326.5,3326.1,0.027278]
["bitfinex","ETHUSD",1642300465978,1.53925765,3326.5,3326.3,0.029905]
["bitfinex","ETHUSD",1642300466178,0.00113685,3326.5,3326.3,0.027486]
["bitfinex","ETHUSD",1642300466383,0.00113685,3326.5,3326.0,0.00170527]
["bitfinex","ETHUSD",1642300466782,0.00113685,3326.5,3325.8,0.027278]
["bitfinex","ETHUSD",1642300466783,0.00113685,3326.5,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300468037,1.29657612,3326.3,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300468228,2.04817612,3326.3,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300468427,2.6467314,3326.2,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300468628,1.93642,3326.2,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300468827,0.2756,3325.4,3325.1,0.00682108]
["bitfinex","ETHUSD",1642300469028,0.2756,3325.4,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300469029,0.013639,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300469226,0.013639,3325.2,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300469432,0.013639,3325.2,3324.6,1.28736035]
["bitfinex","ETHUSD",1642300469826,0.013639,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300470227,0.7519,3325.1,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300470426,1.517439,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300470427,0.013639,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300471626,0.433,3325.3,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300472281,0.75184,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300475083,0.75184,3325.2,3324.7,0.03659978]
["bitfinex","ETHUSD",1642300475283,0.75184,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300475539,0.7519281,3325.1,3324.8,0.00852635]
["bitfinex","ETHUSD",1642300475828,0.7519281,3325.1,3324.6,1.28736035]
["bitfinex","ETHUSD",1642300475829,0.7519281,3325.1,3324.9,0.00795793]
["bitfinex","ETHUSD",1642300476228,0.7519281,3325.1,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300476429,0.75184,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300477030,0.75184,3325.2,3324.8,0.029905]
["bitfinex","ETHUSD",1642300477233,0.75184,3325.2,3324.7,0.03637278]
["bitfinex","ETHUSD",1642300477429,0.75184,3325.2,3324.9,0.00795793]
["bitfinex","ETHUSD",1642300477631,0.75184,3325.2,3324.8,0.00852635]
["bitfinex","ETHUSD",1642300478429,0.75184,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300482283,0.75184,3325.2,3324.8,0.029905]
["bitfinex","ETHUSD",1642300482487,0.75184,3325.2,3324.9,0.029905]
["bitfinex","ETHUSD",1642300482683,0.75184,3325.2,3325.1,0.029905]
["bitfinex","ETHUSD",1642300482884,0.75184,3325.2,3325.1,0.059454]
["bitfinex","ETHUSD",1642300483129,0.75184,3325.2,3325.1,0.00682108]
["bitfinex","ETHUSD",1642300483329,0.75184,3325.2,3325.1,0.03565108]
["bitfinex","ETHUSD",1642300483532,0.75184,3325.2,3324.9,0.03523593]
["bitfinex","ETHUSD",1642300483729,0.75184,3325.2,3325.1,0.00682108]
["bitfinex","ETHUSD",1642300483930,0.75184,3325.2,3325.0,0.0073895]
["bitfinex","ETHUSD",1642300484132,0.75184,3325.2,3324.7,0.03637278]
["bitfinex","ETHUSD",1642300484330,0.75184,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300484531,0.75184,3325.2,3324.8,0.00852635]
["bitfinex","ETHUSD",1642300484736,0.75184,3325.2,3324.7,0.03637278]
["bitfinex","ETHUSD",1642300484934,0.75184,3325.2,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300485140,0.75184,3325.2,3324.8,0.00852635]
["bitfinex","ETHUSD",1642300485332,0.75184,3325.2,3324.7,0.03637278]
["bitfinex","ETHUSD",1642300485534,0.75184,3325.2,3324.7,0.03686178]
["bitfinex","ETHUSD",1642300485736,0.75184,3325.2,3324.8,0.00852635]
["bitfinex","ETHUSD",1642300486336,0.75184,3325.2,3324.8,0.058237]
["bitfinex","ETHUSD",1642300486635,0.75184,3325.2,3324.9,0.00795793]
["bitfinex","ETHUSD",1642300486879,0.75184,3325.2,3325.1,0.029905]
["bitfinex","ETHUSD",1642300487180,0.75184,3325.2,3325.1,0.08218908]
["bitfinex","ETHUSD",1642300487382,0.75184,3325.2,3325.1,0.00682108]
["bitfinex","ETHUSD",1642300487786,0.75184,3325.2,3324.9,0.00795793]
["bitfinex","ETHUSD",1642300487981,0.75184,3325.2,3324.9,0.03702993]
["bitfinex","ETHUSD",1642300488182,0.75184,3325.2,3325.0,0.029905]
["bitfinex","ETHUSD",1642300488382,0.75184,3325.2,3325.0,0.0372945]
["bitfinex","ETHUSD",1642300488581,0.433,3325.3,3325.1,0.00682108]
["bitfinex","ETHUSD",1642300488982,0.433,3325.3,3325.0,0.0073895]
["bitfinex","ETHUSD",1642300489283,0.433,3325.3,3324.9,0.03651793]
["bitfinex","ETHUSD",1642300489581,0.433,3325.3,3325.0,0.0073895]
["bitfinex","ETHUSD",1642300491836,0.433,3325.3,3324.9,0.00795793]
["bitfinex","ETHUSD",1642300492033,0.433,3325.3,3324.9,0.03786293]
["bitfinex","ETHUSD",1642300492435,0.433,3325.3,3325.0,0.0073895]
["bitfinex","ETHUSD",1642300492634,0.433,3325.3,3325.1,0.029905]
["bitfinex","ETHUSD",1642300492833,0.433,3325.3,3325.2,0.044494]
["bitfinex","ETHUSD",1642300493036,0.433,3325.3,3325.2,0.05074666]
["bitfinex","ETHUSD",1642300493834,0.433,3325.3,3325.2,0.00625266]
["bitfinex","ETHUSD",1642300494984,0.433,3325.3,3325.2,0.03486866]
["bitfinex","ETHUSD",1642300495186,8.1345,3325.9,3325.2,0.08033166]
["bitfinex","ETHUSD",1642300495384,8.1345,3325.9,3325.7,0.029905]
["bitfinex","ETHUSD",1642300495687,8.1345,3325.9,3325.8,0.045463]
["bitfinex","ETHUSD",1642300495884,8.1345,3325.9,3325.8,0.027601]
["bitfinex","ETHUSD",1642300496083,8.1345,3325.9,3325.7,0.029905]
["bitfinex","ETHUSD",1642300496283,2.57014826,3325.8,3325.6,0.072741]
["bitfinex","ETHUSD",1642300496484,4.00651406,3325.8,3325.5,0.027278]
["bitfinex","ETHUSD",1642300496685,4.00651406,3325.8,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300496686,5.09690914,3325.8,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300496886,5.09690914,3325.8,3325.4,0.027278]
["bitfinex","ETHUSD",1642300496887,5.09690914,3325.8,3325.6,0.00397896]
["bitfinex","ETHUSD",1642300497088,5.84862914,3325.8,3325.5,0.00454739]
["bitfinex","ETHUSD",1642300497389,2.57014826,3325.7,3325.3,0.00568423]
["bitfinex","ETHUSD",1642300497787,2.57014826,3325.7,3325.2,0.06080866]
["bitfinex","ETHUSD",1642300498049,2.57014826,3325.7,3325.2,0.09071366]
["bitfinex","ETHUSD",1642300498241,2.57014826,3325.7,3325.3,0.00568423]
["bitfinex","ETHUSD",1642300499737,2.57014826,3325.7,3325.1,0.027278]
["bitfinex","ETHUSD",1642300499939,2.57014826,3325.7,3325.2,0.00625266]
["bitfinex","ETHUSD",1642300500339,2.57014826,3325.7,3325.3,0.029905]
["bitfinex","ETHUSD",1642300500540,2.57014826,3325.7,3325.3,0.05682]
["bitfinex","ETHUSD",1642300500744,2.57014826,3325.7,3325.4,0.03502081]
["bitfinex","ETHUSD",1642300501141,2.57014826,3325.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642300501979,2.57014826,3325.7,3325.4,0.00511581]
["bitfinex","ETHUSD",1642300503580,2.57014826,3325.7,3324.8,0.054556]
["bitfinex","ETHUSD",1642300503780,2.57014826,3325.7,3325.1,0.029905]
["bitfinex","ETHUSD",1642300503982,2.57014826,3325.7,3325.2,0.029905]
["bitfinex","ETHUSD",1642300503983,0.75178,3325.5,3325.2,0.029905]
["bitfinex","ETHUSD",1642300504184,2.57014826,3325.7,3325.3,0.029905]
["bitfinex","ETHUSD",1642300504381,2.57014826,3325.7,3325.3,0.09367023]
["bitfinex","ETHUSD",1642300504582,2.57014826,3325.7,3325.4,0.03502081]
["bitfinex","ETHUSD",1642300504882,2.57014826,3325.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642300506131,2.57014826,3325.7,3325.4,0.00511581]
["bitfinex","ETHUSD",1642300506534,2.57014826,3325.7,3325.2,0.027278]
["bitfinex","ETHUSD",1642300506736,2.57014826,3325.7,3325.3,0.03558923]
["bitfinex","ETHUSD",1642300507133,2.57014826,3325.7,3325.6,0.029905]
["bitfinex","ETHUSD",1642300507336,2.57014826,3325.7,3325.6,0.068772]
["bitfinex","ETHUSD",1642300507534,2.57014826,3325.7,3325.6,0.07275096]
["bitfinex","ETHUSD",1642300508334,4.04493563,3326.4,3325.6,0.07275096]
["bitfinex","ETHUSD",1642300508538,4.04493563,3326.4,3326.0,0.029905]
["bitfinex","ETHUSD",1642300508734,4.04493563,3326.4,3326.3,0.041806]
["bitfinex","ETHUSD",1642300509581,5.53729291,3326.4,3326.3,0.041806]
["bitfinex","ETHUSD",1642300509783,5.53729291,3326.4,3326.2,0.027278]
["bitfinex","ETHUSD",1642300510783,2.57014826,3326.3,3326.1,0.00113685]
["bitfinex","ETHUSD",1642300510981,2.57014826,3326.3,3326.1,0.02911485]
["bitfinex","ETHUSD",1642300511188,2.57014826,3326.3,3326.2,0.05981]
["bitfinex","ETHUSD",1642300511582,2.57014826,3326.3,3326.1,0.00113685]
["bitfinex","ETHUSD",1642300511982,2.57014826,3326.3,3325.8,0.054556]
["bitfinex","ETHUSD",1642300512182,2.57014826,3326.3,3326.1,0.00113685]
["bitfinex","ETHUSD",1642300512383,2.57014826,3326.3,3325.9,0.02955169]
["bitfinex","ETHUSD",1642300512582,2.57014826,3326.3,3325.9,0.05945669]
["bitfinex","ETHUSD",1642300512783,2.57014826,3326.3,3326.0,0.00170527]
["bitfinex","ETHUSD",1642300513237,2.54099602,3326.3,3326.0,0.00170527]
["bitfinex","ETHUSD",1642300513435,3.0269602,3326.4,3326.0,0.00170527]
["bitfinex","ETHUSD",1642300513839,3.0269602,3326.4,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300514037,3.0269602,3326.4,3325.1,2.36979585]
["bitfinex","ETHUSD",1642300514038,3.0269602,3326.4,3326.0,0.029905]
["bitfinex","ETHUSD",1642300514237,1.53460292,3326.3,3326.0,0.028081]
["bitfinex","ETHUSD",1642300514539,1.53460292,3326.3,3326.1,0.00113685]
["bitfinex","ETHUSD",1642300514938,1.53460292,3326.3,3325.6,0.027278]
["bitfinex","ETHUSD",1642300514939,2.79263083,3326.3,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300515139,2.79263083,3326.3,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300515140,1.25802791,3326.3,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300515339,1.25802791,3326.3,3325.8,0.057183]
["bitfinex","ETHUSD",1642300515741,1.25802791,3326.3,3325.6,0.027278]
["bitfinex","ETHUSD",1642300515742,1.25802791,3326.3,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300515942,3.0269602,3326.4,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300516141,3.0269602,3326.4,3325.9,0.029818]
["bitfinex","ETHUSD",1642300516344,3.0269602,3326.4,3326.0,0.029905]
["bitfinex","ETHUSD",1642300516539,3.0269602,3326.4,3326.0,0.00170527]
["bitfinex","ETHUSD",1642300516783,3.0269602,3326.4,3326.1,0.00113685]
["bitfinex","ETHUSD",1642300516984,1.24010406,3326.3,3325.9,0.00227369]
["bitfinex","ETHUSD",1642300518184,1.24010406,3326.3,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300518586,2.77470698,3326.3,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300520843,2.77470698,3326.3,3325.7,0.03123454]
["bitfinex","ETHUSD",1642300521135,2.77470698,3326.3,3325.7,0.05980254]
["bitfinex","ETHUSD",1642300521334,2.77470698,3326.3,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300521536,2.77470698,3326.3,3325.7,0.03074554]
["bitfinex","ETHUSD",1642300521735,2.77470698,3326.3,3325.7,0.03124854]
["bitfinex","ETHUSD",1642300522534,2.77470698,3326.3,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300522934,2.77470698,3326.3,3325.7,0.03142854]
["bitfinex","ETHUSD",1642300523535,2.77470698,3326.3,3325.7,0.05908954]
["bitfinex","ETHUSD",1642300524588,2.77470698,3326.3,3325.7,0.08810154]
["bitfinex","ETHUSD",1642300524789,3.20770698,3326.3,3325.7,0.08810154]
["bitfinex","ETHUSD",1642300524991,3.20770698,3326.3,3325.7,0.05908954]
["bitfinex","ETHUSD",1642300525791,3.20770698,3326.3,3325.7,0.00341054]
["bitfinex","ETHUSD",1642300526898,1.17862427,3325.8,3325.6,0.03125696]
["bitfinex","ETHUSD",1642300527096,1.17862427,3325.8,3325.6,0.00397896]
["bitfinex","ETHUSD",1642300527300,5.79418829,3325.7,3325.0,1.1531]
["bitfinex","ETHUSD",1642300527495,5.79418829,3325.7,3324.0,14.53239253]
["bitfinex","ETHUSD",1642300527496,1.3723922,3325.2,3324.6,0.027278]
["bitfinex","ETHUSD",1642300527697,1.25736971,3325.1,3324.2,1.3312]
["bitfinex","ETHUSD",1642300527898,1.25736971,3325.1,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300528137,2.44227971,3325.1,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300528336,0.7519445,3325.0,3324.7,0.00909478]
["bitfinex","ETHUSD",1642300529138,0.7519445,3325.0,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300529338,2.2558745,3325.0,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300529540,2.2558745,3325.0,3323.8,3.9366]
["bitfinex","ETHUSD",1642300529541,2.5536745,3325.0,3324.0,0.01307374]
["bitfinex","ETHUSD",1642300529740,0.7520275,3324.7,3324.0,0.01307374]
["bitfinex","ETHUSD",1642300529939,3.65515184,3324.6,3323.9,0.01364216]
["bitfinex","ETHUSD",1642300530141,3.65515184,3324.6,3323.4,9.8833]
["bitfinex","ETHUSD",1642300530142,3.69163102,3324.6,3323.6,0.01534743]
["bitfinex","ETHUSD",1642300530340,3.69163102,3324.6,3323.5,0.01591586]
["bitfinex","ETHUSD",1642300530341,1.41354429,3324.1,3323.5,0.01591586]
["bitfinex","ETHUSD",1642300530539,0.2258,3323.7,3323.5,0.01591586]
["bitfinex","ETHUSD",1642300530739,0.2258,3323.7,3323.3,0.0170527]
["bitfinex","ETHUSD",1642300530939,0.2258,3323.7,3323.0,3.6258]
["bitfinex","ETHUSD",1642300530940,0.2258,3323.7,3323.1,0.01818955]
["bitfinex","ETHUSD",1642300531340,0.2258,3323.7,3323.4,0.029905]
["bitfinex","ETHUSD",1642300531542,0.2258,3323.7,3323.4,0.058861]
["bitfinex","ETHUSD",1642300531781,3.62973859,3324.0,3323.6,0.029905]
["bitfinex","ETHUSD",1642300531982,0.433,3324.2,3323.6,0.02762]
["bitfinex","ETHUSD",1642300532187,0.433,3324.2,3323.7,0.04468401]
["bitfinex","ETHUSD",1642300532383,0.433,3324.2,3323.7,0.01477901]
["bitfinex","ETHUSD",1642300532583,0.433,3324.2,3323.9,0.029905]
["bitfinex","ETHUSD",1642300532983,0.433,3324.2,3324.0,0.01307374]
["bitfinex","ETHUSD",1642300534188,1.61862574,3324.2,3324.1,0.045463]
["bitfinex","ETHUSD",1642300534386,1.18562574,3324.2,3324.1,0.075368]
["bitfinex","ETHUSD",1642300534587,1.18562574,3324.2,3324.1,0.08787332]
["bitfinex","ETHUSD",1642300534986,1.18562574,3324.2,3324.1,0.05796832]
["bitfinex","ETHUSD",1642300535189,0.433,3324.6,3324.1,0.07810032]
["bitfinex","ETHUSD",1642300535388,0.433,3324.6,3324.3,0.05981]
["bitfinex","ETHUSD",1642300535665,0.433,3324.6,3324.1,0.04995932]
["bitfinex","ETHUSD",1642300535666,0.433,3324.6,3324.2,0.04184189]
["bitfinex","ETHUSD",1642300535848,0.433,3324.6,3324.4,0.01080005]
["bitfinex","ETHUSD",1642300536049,0.433,3324.6,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300536550,2.57098377,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300536749,4.07071088,3324.5,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300537249,5.52286267,3324.5,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300537649,5.52286267,3324.5,3323.9,0.01364216]
["bitfinex","ETHUSD",1642300537949,5.01540896,3324.4,3323.7,0.027278]
["bitfinex","ETHUSD",1642300538148,5.01540896,3324.4,3323.7,0.057183]
["bitfinex","ETHUSD",1642300538348,0.75206,3324.3,3323.8,0.01421059]
["bitfinex","ETHUSD",1642300538750,3.32304377,3324.3,3323.9,0.029905]
["bitfinex","ETHUSD",1642300538948,2.57098377,3324.3,3324.1,0.029905]
["bitfinex","ETHUSD",1642300539387,2.57098377,3324.3,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300539989,1.49972711,3324.5,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300540185,1.49972711,3324.5,3324.2,0.06843189]
["bitfinex","ETHUSD",1642300540385,1.49972711,3324.5,3324.2,0.03967789]
["bitfinex","ETHUSD",1642300540585,1.49972711,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300540786,3.58439114,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300540986,1.49972711,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300541188,1.49972711,3324.5,3324.1,0.03978332]
["bitfinex","ETHUSD",1642300541489,1.49972711,3324.5,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300541887,1.49972711,3324.5,3324.1,0.01250532]
["bitfinex","ETHUSD",1642300542088,1.49972711,3324.5,3324.0,0.01307374]
["bitfinex","ETHUSD",1642300542492,1.49972711,3324.5,3324.0,0.04042474]
["bitfinex","ETHUSD",1642300542687,2.57104611,3324.4,3324.0,0.04042474]
["bitfinex","ETHUSD",1642300542889,2.57104611,3324.4,3324.1,0.01250532]
["bitfinex","ETHUSD",1642300543135,2.57104611,3324.4,3324.2,0.029905]
["bitfinex","ETHUSD",1642300543336,2.57104611,3324.4,3324.2,0.057469]
["bitfinex","ETHUSD",1642300543536,1.49972711,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300544136,0.433,3324.6,3324.2,0.03921489]
["bitfinex","ETHUSD",1642300544336,1.16448211,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300547083,1.16448211,3324.5,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300547687,1.16448211,3324.5,3324.2,0.03961389]
["bitfinex","ETHUSD",1642300548084,1.16448211,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300549286,1.16448211,3324.5,3324.0,0.054556]
["bitfinex","ETHUSD",1642300549287,1.35176048,3324.4,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300549488,1.35176048,3324.4,3324.1,0.01250532]
["bitfinex","ETHUSD",1642300549688,1.35176048,3324.4,3324.1,0.04241032]
["bitfinex","ETHUSD",1642300549886,1.35176048,3324.4,3324.1,0.029905]
["bitfinex","ETHUSD",1642300550086,1.35176048,3324.4,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300552138,1.16448211,3324.5,3324.2,0.01193689]
["bitfinex","ETHUSD",1642300552735,1.16448211,3324.5,3324.2,0.04027289]
["bitfinex","ETHUSD",1642300553136,1.16448211,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300554137,1.16448211,3324.5,3324.3,0.06719147]
["bitfinex","ETHUSD",1642300554585,1.16448211,3324.5,3324.4,0.01080005]
["bitfinex","ETHUSD",1642300554985,1.16448211,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300560136,1.16448211,3324.5,3324.1,0.027278]
["bitfinex","ETHUSD",1642300560336,1.16448211,3324.5,3324.2,0.04184189]
["bitfinex","ETHUSD",1642300560634,1.16448211,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300560938,2.57101032,3324.4,3324.3,0.04041947]
["bitfinex","ETHUSD",1642300561338,2.57101032,3324.4,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300561795,1.16448211,3324.5,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300564191,2.57097319,3324.4,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300564589,4.8688343,3324.4,3324.3,0.01136847]
["bitfinex","ETHUSD",1642300564790,4.8688343,3324.4,3324.1,0.01250532]
["bitfinex","ETHUSD",1642300564791,6.20793431,3324.4,3324.1,0.01250532]
["bitfinex","ETHUSD",1642300565092,6.20793431,3324.4,3323.5,0.01591586]
["bitfinex","ETHUSD",1642300565291,1.29746842,3323.6,3323.5,0.01591586]
["bitfinex","ETHUSD",1642300565536,0.433,3323.8,3323.4,0.01648428]
["bitfinex","ETHUSD",1642300565736,0.433,3323.8,3323.3,0.0170527]
["bitfinex","ETHUSD",1642300565937,0.433,3323.8,3323.4,0.029905]
["bitfinex","ETHUSD",1642300566139,0.433,3323.8,3323.5,0.029905]
["bitfinex","ETHUSD",1642300566438,0.75221,3323.7,3323.6,0.01534743]
["bitfinex","ETHUSD",1642300567638,0.75221,3323.7,3323.5,0.01591586]
["bitfinex","ETHUSD",1642300568037,0.75221,3323.7,3323.4,0.055115]
["bitfinex","ETHUSD",1642300568240,0.75221,3323.7,3323.5,0.01591586]
["bitfinex","ETHUSD",1642300568642,0.75221,3323.7,3323.1,0.01818955]
["bitfinex","ETHUSD",1642300568839,0.75221,3323.7,3322.9,0.0193264]
["bitfinex","ETHUSD",1642300569038,1.4833808,3323.2,3322.9,0.0193264]
["bitfinex","ETHUSD",1642300569302,0.75221,3323.7,3322.9,0.0193264]
["bitfinex","ETHUSD",1642300569686,0.75221,3323.7,3322.8,0.07445082]
["bitfinex","ETHUSD",1642300569886,0.75221,3323.7,3322.9,0.0193264]
["bitfinex","ETHUSD",1642300570086,0.75221,3323.7,3322.9,0.0471764]
["bitfinex","ETHUSD",1642300570288,0.433,3323.8,3322.9,0.0757944]
["bitfinex","ETHUSD",1642300570486,1.3275246,3323.7,3323.0,0.01875797]
["bitfinex","ETHUSD",1642300571085,1.3275246,3323.7,3323.2,0.029905]
["bitfinex","ETHUSD",1642300571291,1.3275246,3323.7,3323.3,0.029905]
["bitfinex","ETHUSD",1642300571488,1.3275246,3323.7,3323.3,0.0763177]
["bitfinex","ETHUSD",1642300571688,1.3275246,3323.7,3323.4,0.01648428]
["bitfinex","ETHUSD",1642300571886,1.3275246,3323.7,3323.4,0.04378128]
["bitfinex","ETHUSD",1642300572088,2.57144346,3323.6,3323.4,0.10430928]
["bitfinex","ETHUSD",1642300572289,2.57144346,3323.6,3323.5,0.07572586]
["bitfinex","ETHUSD",1642300572587,2.57144346,3323.6,3323.5,0.12118886]
["bitfinex","ETHUSD",1642300573233,0.433,3323.8,3323.5,0.12118886]
["bitfinex","ETHUSD",1642300573434,0.433,3323.8,3323.7,0.045463]
["bitfinex","ETHUSD",1642300573634,1.1595,3323.9,3323.7,0.045463]
["bitfinex","ETHUSD",1642300573837,1.1595,3323.9,3323.8,0.045463]
["bitfinex","ETHUSD",1642300574036,1.1595,3323.9,3323.8,0.05967359]
["bitfinex","ETHUSD",1642300574739,3.73074108,3323.9,3323.8,0.05967359]
["bitfinex","ETHUSD",1642300575436,1.1595,3323.9,3323.8,0.01421059]
["bitfinex","ETHUSD",1642300575638,2.70029096,3323.9,3323.8,0.01421059]
["bitfinex","ETHUSD",1642300576039,5.27153204,3323.9,3323.8,0.01421059]
["bitfinex","ETHUSD",1642300576238,5.27153204,3323.9,3323.8,0.07002659]
["bitfinex","ETHUSD",1642300576639,5.27153204,3323.9,3323.8,0.12908759]
["bitfinex","ETHUSD",1642300576887,5.27153204,3323.9,3323.8,0.10163759]
["bitfinex","ETHUSD",1642300577087,5.27153204,3323.9,3323.8,0.01421059]
["bitfinex","ETHUSD",1642300577489,5.27153204,3323.9,3322.9,0.0193264]
["bitfinex","ETHUSD",1642300578190,5.27153204,3323.9,3322.8,0.01989482]
["bitfinex","ETHUSD",1642300578191,1.25784354,3323.4,3322.8,0.01989482]
["bitfinex","ETHUSD",1642300578389,1.25784354,3323.4,3322.8,0.04791282]
["bitfinex","ETHUSD",1642300578591,1.25784354,3323.4,3322.8,0.10811082]
["bitfinex","ETHUSD",1642300578793,1.25784354,3323.4,3322.9,0.0791364]
["bitfinex","ETHUSD",1642300579098,1.25784354,3323.4,3323.0,0.07856797]
["bitfinex","ETHUSD",1642300579292,2.70029096,3323.9,3323.0,0.10847297]
["bitfinex","ETHUSD",1642300579492,2.70029096,3323.9,3323.2,0.029905]
["bitfinex","ETHUSD",1642300579493,0.75223,3323.7,3323.2,0.029905]
["bitfinex","ETHUSD",1642300579792,0.75223,3323.7,3323.3,0.0170527]
["bitfinex","ETHUSD",1642300580392,2.16151513,3323.7,3323.2,0.01762113]
["bitfinex","ETHUSD",1642300580665,2.16151513,3323.7,3323.1,0.01818955]
["bitfinex","ETHUSD",1642300580861,2.57142014,3323.6,3323.1,0.01818955]
["bitfinex","ETHUSD",1642300581063,2.57142014,3323.6,3322.9,0.0738824]
["bitfinex","ETHUSD",1642300581263,2.57142014,3323.6,3323.2,0.029905]
["bitfinex","ETHUSD",1642300581464,2.57142014,3323.6,3323.1,0.027656]
["bitfinex","ETHUSD",1642300581665,2.57142014,3323.6,3323.3,0.0170527]
["bitfinex","ETHUSD",1642300581862,2.57142014,3323.6,3323.2,0.01762113]
["bitfinex","ETHUSD",1642300582762,2.57142014,3323.6,3323.3,0.029905]
["bitfinex","ETHUSD",1642300582964,2.57142014,3323.6,3323.3,0.05981]
["bitfinex","ETHUSD",1642300583167,2.57142014,3323.6,3323.4,0.01648428]
["bitfinex","ETHUSD",1642300583864,2.57142014,3323.6,3323.3,0.0443307]
["bitfinex","ETHUSD",1642300584064,2.57142014,3323.6,3323.4,0.01648428]
["bitfinex","ETHUSD",1642300584492,3.66582883,3323.8,3323.4,0.01648428]
["bitfinex","ETHUSD",1642300584691,3.66582883,3323.8,3323.2,0.01762113]
["bitfinex","ETHUSD",1642300585093,2.57142014,3323.7,3323.2,0.01762113]
["bitfinex","ETHUSD",1642300585493,2.57142014,3323.7,3323.1,0.027278]
["bitfinex","ETHUSD",1642300585693,2.57142014,3323.7,3323.1,0.01818955]
["bitfinex","ETHUSD",1642300585895,2.57142014,3323.7,3323.0,0.027278]
["bitfinex","ETHUSD",1642300585896,1.45299138,3323.3,3323.2,0.01762113]
["bitfinex","ETHUSD",1642300586094,1.45299138,3323.3,3323.1,0.01818955]
["bitfinex","ETHUSD",1642300586294,1.45299138,3323.3,3323.1,0.04546755]
["bitfinex","ETHUSD",1642300586495,1.45299138,3323.3,3323.1,0.027278]
["bitfinex","ETHUSD",1642300586695,1.45299138,3323.3,3323.2,0.01762113]
["bitfinex","ETHUSD",1642300587294,1.88599138,3323.3,3322.5,0.02160009]
["bitfinex","ETHUSD",1642300587496,3.39075138,3323.3,3322.5,0.02160009]
["bitfinex","ETHUSD",1642300587694,2.57142014,3323.2,3322.2,0.02330536]
["bitfinex","ETHUSD",1642300587895,0.433,3323.1,3322.2,0.02330536]
["bitfinex","ETHUSD",1642300588140,1.55712821,3322.3,3322.2,0.02330536]
["bitfinex","ETHUSD",1642300588341,1.55712821,3322.3,3322.2,0.05755336]
["bitfinex","ETHUSD",1642300588541,1.55712821,3322.3,3322.2,0.02330536]
["bitfinex","ETHUSD",1642300588942,1.55712821,3322.3,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300589543,1.55712821,3322.3,3322.0,0.029905]
["bitfinex","ETHUSD",1642300589743,1.55712821,3322.3,3321.9,0.027278]
["bitfinex","ETHUSD",1642300589943,1.55712821,3322.3,3322.1,0.02387379]
["bitfinex","ETHUSD",1642300590244,1.55712821,3322.3,3322.2,0.045463]
["bitfinex","ETHUSD",1642300590643,1.55712821,3322.3,3322.2,0.06876836]
["bitfinex","ETHUSD",1642300596646,1.55712821,3322.3,3322.2,0.05234136]
["bitfinex","ETHUSD",1642300596846,1.55712821,3322.3,3322.2,0.08240736]
["bitfinex","ETHUSD",1642300597146,4.55712821,3322.3,3322.2,0.08240736]
["bitfinex","ETHUSD",1642300597746,4.55712821,3322.3,3322.2,0.09780436]
["bitfinex","ETHUSD",1642300598147,4.55712821,3322.3,3322.2,0.05061736]
["bitfinex","ETHUSD",1642300598347,4.55712821,3322.3,3322.2,0.07982236]
["bitfinex","ETHUSD",1642300598548,4.55712821,3322.3,3322.2,0.08006436]
["bitfinex","ETHUSD",1642300598748,4.55712821,3322.3,3322.2,0.08029336]
["bitfinex","ETHUSD",1642300598948,4.55712821,3322.3,3322.2,0.07885536]
["bitfinex","ETHUSD",1642300599149,4.55712821,3322.3,3322.2,0.05321036]
["bitfinex","ETHUSD",1642300599396,4.55712821,3322.3,3322.2,0.05347136]
["bitfinex","ETHUSD",1642300599601,4.55712821,3322.3,3322.2,0.05458436]
["bitfinex","ETHUSD",1642300605845,5.65514507,3322.3,3322.2,0.05458436]
["bitfinex","ETHUSD",1642300609995,4.55712821,3322.3,3322.2,0.05458436]
["bitfinex","ETHUSD",1642300610845,4.55712821,3322.3,3322.2,2.40458436]
["bitfinex","ETHUSD",1642300614495,4.55712821,3322.3,3322.2,4.81007665]
["bitfinex","ETHUSD",1642300614694,4.55712821,3322.3,3322.2,2.40458436]
["bitfinex","ETHUSD",1642300616195,4.55712821,3322.3,3322.2,0.05458436]
["bitfinex","ETHUSD",1642300620652,4.55712821,3322.3,3321.5,0.147609]
["bitfinex","ETHUSD",1642300620855,4.55712821,3322.3,3321.5,0.120331]
["bitfinex","ETHUSD",1642300621051,4.55712821,3322.3,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300621253,0.433,3322.2,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300622095,1.18554,3322.2,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300622296,1.42944,3322.2,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300623595,4.93201484,3322.1,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300623796,0.433,3322.0,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300623997,2.48112721,3321.9,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300630898,1.45241375,3321.7,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300635149,2.33661375,3321.7,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300635549,4.64341405,3321.7,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300635850,4.64051787,3321.7,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300636151,2.33661375,3321.7,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300639502,2.08661375,3321.7,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300646899,4.4021475,3321.7,3321.6,0.0267159]
["bitfinex","ETHUSD",1642300647100,5.12951905,3321.7,3320.3,0.23819997]
["bitfinex","ETHUSD",1642300647303,1.23921371,3320.5,3320.3,0.1]
["bitfinex","ETHUSD",1642300649149,1.22682319,3320.4,3320.3,0.1]
["bitfinex","ETHUSD",1642300649353,1.22682319,3320.4,3320.3,2.5]
["bitfinex","ETHUSD",1642300649650,1.22682319,3320.4,3320.3,2.50738951]
["bitfinex","ETHUSD",1642300650250,1.22682319,3320.4,3320.3,0.10738951]
["bitfinex","ETHUSD",1642300651253,1.22682319,3320.4,3320.3,0.00738951]
["bitfinex","ETHUSD",1642300651453,2.44711887,3320.4,3320.3,0.00738951]
["bitfinex","ETHUSD",1642300651652,2.44711887,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300655846,0.22682319,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300658253,3.22682319,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300659053,3.22682319,3320.4,3320.2,2.34622579]
["bitfinex","ETHUSD",1642300659307,3.22682319,3320.4,3320.2,2.43558336]
["bitfinex","ETHUSD",1642300659895,3.22682319,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300660099,3.22682319,3320.4,3320.2,2.33523788]
["bitfinex","ETHUSD",1642300660295,3.22682319,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300660498,3.22682319,3320.4,3320.2,2.32072568]
["bitfinex","ETHUSD",1642300660696,3.22682319,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300660896,3.22682319,3320.4,3320.2,2.40932671]
["bitfinex","ETHUSD",1642300661100,3.22682319,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300661298,3.22682319,3320.4,3320.2,2.33316929]
["bitfinex","ETHUSD",1642300661499,3.22682319,3320.4,3320.2,2.32536216]
["bitfinex","ETHUSD",1642300662303,3.0,3320.4,3320.2,2.75836216]
["bitfinex","ETHUSD",1642300662501,3.0,3320.4,3320.3,7.52271026]
["bitfinex","ETHUSD",1642300662700,3.0,3320.4,3320.3,8.02836388]
["bitfinex","ETHUSD",1642300662899,3.0,3320.4,3320.3,25.63836388]
["bitfinex","ETHUSD",1642300663149,4.17189677,3320.4,3320.3,8.02836388]
["bitfinex","ETHUSD",1642300663348,3.0,3320.4,3320.3,8.02836388]
["bitfinex","ETHUSD",1642300664750,3.0,3320.4,3320.3,25.63836388]
["bitfinex","ETHUSD",1642300665350,3.0,3320.4,3320.3,8.02836388]
["bitfinex","ETHUSD",1642300666052,3.0,3320.4,3320.3,25.63836388]
["bitfinex","ETHUSD",1642300666252,3.0,3320.4,3320.3,3.05571026]
["bitfinex","ETHUSD",1642300666454,3.0,3320.4,3320.3,0.433]
["bitfinex","ETHUSD",1642300667300,3.0,3320.4,3320.3,5.283]
["bitfinex","ETHUSD",1642300667602,3.0,3320.4,3320.3,7.67458943]
["bitfinex","ETHUSD",1642300674052,3.0,3320.4,3320.3,11.17458943]
["bitfinex","ETHUSD",1642300674311,3.0,3320.4,3320.3,7.67458943]
["bitfinex","ETHUSD",1642300674900,2.07406,3320.4,3320.3,5.283]
["bitfinex","ETHUSD",1642300676001,2.07406,3320.4,3320.3,0.433]
["bitfinex","ETHUSD",1642300681063,2.07406,3320.4,3320.3,2.683]
["bitfinex","ETHUSD",1642300683006,2.07406,3320.4,3320.3,5.11789936]
["bitfinex","ETHUSD",1642300692506,2.07406,3320.4,3320.3,5.19054993]
["bitfinex","ETHUSD",1642300692707,0.045463,3321.7,3320.4,4.9]
["bitfinex","ETHUSD",1642300692906,1.1304,3321.8,3321.1,0.01208967]
["bitfinex","ETHUSD",1642300693155,1.1304,3321.8,3321.2,0.44840527]
["bitfinex","ETHUSD",1642300693550,1.1304,3321.8,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300693749,1.1304,3321.8,3321.4,0.44793021]
["bitfinex","ETHUSD",1642300693750,1.36508154,3321.7,3321.4,0.44793021]
["bitfinex","ETHUSD",1642300694350,1.36508154,3321.7,3321.4,0.433]
["bitfinex","ETHUSD",1642300695157,1.36508154,3321.7,3321.5,0.00753442]
["bitfinex","ETHUSD",1642300695350,1.36508154,3321.7,3321.6,0.433]
["bitfinex","ETHUSD",1642300696351,1.36508154,3321.7,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300696826,1.36508154,3321.7,3321.0,0.00341054]
["bitfinex","ETHUSD",1642300697610,1.37511952,3321.5,3320.8,2.29894521]
["bitfinex","ETHUSD",1642300697809,1.37511952,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300698009,1.37511952,3321.5,3320.7,1.6423]
["bitfinex","ETHUSD",1642300698010,1.37511952,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300698210,1.37511952,3321.5,3320.8,2.2968515]
["bitfinex","ETHUSD",1642300698515,1.37511952,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300699512,4.37511952,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300700113,4.37511952,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300701350,4.37511952,3321.5,3320.8,2.33091909]
["bitfinex","ETHUSD",1642300701550,4.37511952,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300701750,4.37511952,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300701953,4.37511952,3321.5,3320.8,2.33421773]
["bitfinex","ETHUSD",1642300702152,4.37511952,3321.5,3320.8,2.31975838]
["bitfinex","ETHUSD",1642300702352,4.37511952,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300704401,4.37511952,3321.5,3320.8,2.3112095]
["bitfinex","ETHUSD",1642300704602,4.37511952,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300708158,3.0,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300708354,3.0,3321.5,3321.0,0.433]
["bitfinex","ETHUSD",1642300708553,3.0,3321.5,3321.1,2.32431856]
["bitfinex","ETHUSD",1642300708755,3.0,3321.5,3321.1,0.43584212]
["bitfinex","ETHUSD",1642300708956,3.0,3321.5,3321.2,0.0022737]
["bitfinex","ETHUSD",1642300709355,1.33977046,3321.4,3321.2,0.0022737]
["bitfinex","ETHUSD",1642300710157,3.0,3321.5,3321.2,0.0022737]
["bitfinex","ETHUSD",1642300712101,3.0,3321.5,3320.8,2.3300524]
["bitfinex","ETHUSD",1642300712501,3.0,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300713103,3.0,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300713401,3.0,3321.5,3320.8,2.36079218]
["bitfinex","ETHUSD",1642300713906,3.0,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300714305,3.0,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300715109,3.0,3321.5,3320.8,2.32092697]
["bitfinex","ETHUSD",1642300715305,3.0,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300715550,3.0,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300715751,3.0,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300715951,1.35145386,3321.2,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300717554,1.37438913,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300719310,1.37438913,3321.1,3320.8,2.31912561]
["bitfinex","ETHUSD",1642300719498,1.37438913,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300719698,1.37438913,3321.1,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300719898,1.37438913,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300720099,1.37438913,3321.1,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300720298,1.37438913,3321.1,3320.7,0.433]
["bitfinex","ETHUSD",1642300720299,1.37438913,3321.1,3320.8,2.31076557]
["bitfinex","ETHUSD",1642300720500,1.37438913,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300720701,1.37438913,3321.1,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300720903,1.37438913,3321.1,3320.8,2.3233794]
["bitfinex","ETHUSD",1642300721104,1.37438913,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300721304,1.37438913,3321.1,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300721501,1.37438913,3321.1,3320.8,2.30977125]
["bitfinex","ETHUSD",1642300721701,1.37438913,3321.1,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300726255,1.37438913,3321.1,3320.9,0.75631027]
["bitfinex","ETHUSD",1642300726454,1.37438913,3321.1,3321.0,5.21646745]
["bitfinex","ETHUSD",1642300726654,1.37438913,3321.1,3321.0,2.86987799]
["bitfinex","ETHUSD",1642300728203,1.37438913,3321.1,3321.0,0.43641054]
["bitfinex","ETHUSD",1642300731750,1.37438913,3321.1,3321.0,0.00341054]
["bitfinex","ETHUSD",1642300732254,1.37438913,3321.1,3320.3,0.00738951]
["bitfinex","ETHUSD",1642300732450,0.045463,3320.5,3320.3,0.00738951]
["bitfinex","ETHUSD",1642300732648,1.15418,3320.4,3320.3,0.00738951]
["bitfinex","ETHUSD",1642300733349,1.15418,3320.4,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300735000,0.00338259,3320.3,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300739653,0.00338259,3320.3,3320.2,2.32143254]
["bitfinex","ETHUSD",1642300739954,3.00338259,3320.3,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300740353,3.00338259,3320.3,3320.2,2.30795793]
["bitfinex","ETHUSD",1642300742002,3.00338259,3320.3,3320.2,4.60699697]
["bitfinex","ETHUSD",1642300743607,3.00338259,3320.3,3320.2,2.30795793]
["bitfinex","ETHUSD",1642300744008,3.00338259,3320.3,3320.2,4.64948689]
["bitfinex","ETHUSD",1642300745009,3.00338259,3320.3,3320.2,2.30795793]
["bitfinex","ETHUSD",1642300745408,3.00338259,3320.3,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300746254,3.00338259,3320.3,3320.2,2.80795793]
["bitfinex","ETHUSD",1642300747054,1.08604221,3320.3,3320.2,5.1498027]
["bitfinex","ETHUSD",1642300747254,1.53460292,3322.2,3320.4,0.75239]
["bitfinex","ETHUSD",1642300747255,3.875178,3321.3,3320.4,0.75239]
["bitfinex","ETHUSD",1642300747454,0.027278,3321.3,3320.5,2.84048306]
["bitfinex","ETHUSD",1642300747656,0.027278,3321.3,3320.6,2.30957316]
["bitfinex","ETHUSD",1642300747858,0.027278,3321.3,3320.6,2.3152574]
["bitfinex","ETHUSD",1642300748056,0.027278,3321.3,3320.7,0.00511581]
["bitfinex","ETHUSD",1642300748057,1.16626164,3320.9,3320.7,0.00511581]
["bitfinex","ETHUSD",1642300750006,1.16845534,3320.9,3320.7,0.00511581]
["bitfinex","ETHUSD",1642300751009,4.16845534,3320.9,3320.7,0.00511581]
["bitfinex","ETHUSD",1642300751210,4.16845534,3320.9,3320.8,0.433]
["bitfinex","ETHUSD",1642300751410,1.16845534,3320.9,3320.8,0.433]
["bitfinex","ETHUSD",1642300751609,1.16845534,3320.9,3320.8,0.43754739]
["bitfinex","ETHUSD",1642300752610,1.16845534,3320.9,3320.8,2.84357346]
["bitfinex","ETHUSD",1642300752814,0.0021937,3320.9,3320.8,0.43754739]
["bitfinex","ETHUSD",1642300753056,0.0021937,3320.9,3320.8,2.85231348]
["bitfinex","ETHUSD",1642300754256,0.0021937,3320.9,3320.8,0.43754739]
["bitfinex","ETHUSD",1642300754457,0.0021937,3320.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300755057,0.0021937,3320.9,3320.2,0.00795793]
["bitfinex","ETHUSD",1642300755456,1.43255035,3320.3,3320.2,0.76041793]
["bitfinex","ETHUSD",1642300755761,1.43255035,3320.3,3320.2,1.19341793]
["bitfinex","ETHUSD",1642300756156,1.43255035,3320.3,3320.2,4.29341793]
["bitfinex","ETHUSD",1642300756357,1.43255035,3320.3,3320.2,1.19341793]
["bitfinex","ETHUSD",1642300756558,1.43255035,3320.3,3320.2,1.94590353]
["bitfinex","ETHUSD",1642300757611,1.43255035,3320.3,3320.2,4.25825376]
["bitfinex","ETHUSD",1642300758211,1.43255035,3320.3,3320.2,7.20825376]
["bitfinex","ETHUSD",1642300759312,1.43255035,3320.3,3320.2,4.25825376]
["bitfinex","ETHUSD",1642300759914,1.40945035,3320.3,3320.2,4.26645795]
["bitfinex","ETHUSD",1642300760212,0.027278,3320.9,3320.2,4.26645795]
["bitfinex","ETHUSD",1642300760413,0.027278,3321.1,3320.2,5.49035795]
["bitfinex","ETHUSD",1642300760659,0.027278,3321.3,3320.3,0.00738951]
["bitfinex","ETHUSD",1642300760857,7.8556898,3322.1,3320.3,0.00738951]
["bitfinex","ETHUSD",1642300760858,0.040499,3321.0,3320.4,0.433]
["bitfinex","ETHUSD",1642300761459,1.46310882,3320.5,3320.4,0.433]
["bitfinex","ETHUSD",1642300761658,1.46310882,3320.5,3320.4,2.83823403]
["bitfinex","ETHUSD",1642300761858,1.46310882,3320.5,3320.4,2.84505511]
["bitfinex","ETHUSD",1642300762358,1.46310882,3320.5,3320.4,0.43982108]
["bitfinex","ETHUSD",1642300763564,1.46310882,3320.5,3320.4,2.86602232]
["bitfinex","ETHUSD",1642300765013,1.46903398,3320.5,3320.4,2.8754746]
["bitfinex","ETHUSD",1642300766016,1.46903398,3320.5,3320.4,0.44927336]
["bitfinex","ETHUSD",1642300774715,1.41903398,3320.5,3320.4,0.44927336]
["bitfinex","ETHUSD",1642300774914,0.027278,3320.9,3320.4,0.44927336]
["bitfinex","ETHUSD",1642300775114,0.00592516,3320.5,3320.4,0.44927336]
["bitfinex","ETHUSD",1642300775959,1.39140952,3320.5,3320.4,0.44927336]
["bitfinex","ETHUSD",1642300780113,1.38548436,3320.5,3320.4,0.44927336]
["bitfinex","ETHUSD",1642300780315,1.2113,3321.1,3320.6,0.7524086]
["bitfinex","ETHUSD",1642300780513,0.027278,3321.6,3320.7,0.433]
["bitfinex","ETHUSD",1642300780716,1.1277,3321.7,3320.8,2.41476609]
["bitfinex","ETHUSD",1642300780913,1.1277,3321.7,3320.9,0.433]
["bitfinex","ETHUSD",1642300781114,1.1277,3321.7,3320.9,0.43697897]
["bitfinex","ETHUSD",1642300781314,1.1277,3321.7,3321.0,0.00341054]
["bitfinex","ETHUSD",1642300781513,1.18150733,3321.5,3321.0,0.00341054]
["bitfinex","ETHUSD",1642300781714,1.21301633,3321.5,3321.0,0.00341054]
["bitfinex","ETHUSD",1642300782315,0.045463,3321.3,3321.0,0.00341054]
["bitfinex","ETHUSD",1642300785158,0.045463,3321.3,3321.2,0.00726043]
["bitfinex","ETHUSD",1642300785358,1.20878533,3321.5,3321.2,0.00726043]
["bitfinex","ETHUSD",1642300785558,1.20878533,3321.5,3321.2,0.00953413]
["bitfinex","ETHUSD",1642300785759,1.20878533,3321.5,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300786558,1.18150733,3321.5,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300786821,4.595463,3321.4,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300787010,0.045463,3321.4,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300788811,2.245463,3321.4,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300789410,0.045463,3321.4,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300789815,2.61857809,3321.4,3321.3,0.00170527]
["bitfinex","ETHUSD",1642300790013,2.62305377,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300790662,0.04993868,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300793159,2.62297441,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300793964,2.57751141,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300795707,0.00447568,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300800065,0.04179368,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300804916,2.61481637,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300806368,0.04179368,3321.4,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300808566,1.21071779,3321.5,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300808567,1.20251147,3321.5,3321.3,0.01259055]
["bitfinex","ETHUSD",1642300808968,1.20251147,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642300809814,3.77545161,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642300810014,3.77713971,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300812713,1.20419957,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300813173,1.17692157,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300814569,0.0016881,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300815169,1.42231907,3321.6,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300815770,1.29718411,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300818914,3.87010818,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300819314,3.89779018,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300820015,1.32655421,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300820865,3.899485,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300827712,1.32655421,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300831668,1.29887221,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300835570,3.87177258,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300836672,1.29887221,3321.5,3321.4,0.0136188]
["bitfinex","ETHUSD",1642300838873,1.29887221,3321.5,3321.4,0.01248195]
["bitfinex","ETHUSD",1642300839315,3.87180176,3321.5,3321.4,0.01248195]
["bitfinex","ETHUSD",1642300840123,3.87180176,3321.5,3320.8,3.5]
["bitfinex","ETHUSD",1642300840318,3.89966876,3321.5,3320.8,3.5]
["bitfinex","ETHUSD",1642300840518,1.32673921,3321.5,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300840917,1.32673921,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300844867,1.25160697,3320.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300845068,0.027278,3321.3,3320.8,2.3218107]
["bitfinex","ETHUSD",1642300845565,1.54783931,3321.0,3320.8,2.3218107]
["bitfinex","ETHUSD",1642300847816,1.54783931,3321.0,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300848017,1.35883967,3320.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300849019,2.36989867,3320.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300849823,2.34133967,3320.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300850021,2.34302888,3320.9,3320.8,0.01706153]
["bitfinex","ETHUSD",1642300861468,0.98418921,3320.9,3320.8,0.01706153]
["bitfinex","ETHUSD",1642300861668,0.00168921,3320.9,3320.8,0.01706153]
["bitfinex","ETHUSD",1642300862119,1.54783931,3321.0,3320.8,0.01706153]
["bitfinex","ETHUSD",1642300864922,1.54783931,3321.0,3320.8,0.01316811]
["bitfinex","ETHUSD",1642300876482,0.029985,3320.9,3320.8,0.01316811]
["bitfinex","ETHUSD",1642300876926,1.54783931,3321.0,3320.8,0.01316811]
["bitfinex","ETHUSD",1642300882385,0.36536931,3321.0,3320.8,0.01316811]
["bitfinex","ETHUSD",1642300885117,0.36536931,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300885821,0.031663,3320.9,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300886619,0.36536931,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300887620,0.39291531,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300887822,0.03179,3320.9,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300889169,0.36536931,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300892325,0.39458531,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300892821,0.045463,3320.9,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300893421,0.36536931,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300893422,0.39264731,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300893622,0.36536931,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300895874,0.39498531,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300896775,0.36536931,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300898674,0.36175515,3321.0,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300899522,0.027278,3321.3,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300900327,0.032099,3321.2,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300901125,4.15527784,3321.2,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300902125,1.58218999,3321.2,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300902324,0.03328,3321.1,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300904084,0.03242243,3321.1,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300904686,1.55009099,3321.2,3320.8,0.01726848]
["bitfinex","ETHUSD",1642300905087,1.55009099,3321.2,3321.0,0.01271572]
["bitfinex","ETHUSD",1642300905493,1.55009099,3321.2,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300906690,4.12321282,3321.2,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300906922,4.14674482,3321.2,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300909923,4.14674482,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300910971,4.14691282,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300911572,4.14614282,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300913078,4.12321282,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300913675,4.14525382,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300916031,4.12321282,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300917130,4.14619982,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300917732,4.12321282,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300918178,4.14614682,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300918477,4.14550882,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300920281,4.12321282,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300920482,4.14589082,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300934681,6.6023007,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300934880,4.57889082,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300935080,4.14589082,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300935483,4.14589082,3321.2,3321.1,0.01271035]
["bitfinex","ETHUSD",1642300938224,6.44182886,3321.2,3321.1,0.01271035]
["bitfinex","ETHUSD",1642300938422,6.2697606,3321.2,3321.1,0.01271035]
["bitfinex","ETHUSD",1642300938625,4.14589082,3321.2,3321.1,0.01271035]
["bitfinex","ETHUSD",1642300939928,4.44204231,3321.2,3321.1,0.01271035]
["bitfinex","ETHUSD",1642300940327,1.43263628,3320.6,3320.2,1.43600637]
["bitfinex","ETHUSD",1642300940575,6.21585132,3321.2,3320.2,1.43600637]
["bitfinex","ETHUSD",1642300940777,2.57312183,3321.2,3320.3,2.89679939]
["bitfinex","ETHUSD",1642300940974,2.57312183,3321.2,3320.3,4.40166619]
["bitfinex","ETHUSD",1642300941174,1.77011183,3321.2,3320.4,0.00682108]
["bitfinex","ETHUSD",1642300941377,1.77011183,3321.2,3320.5,0.433]
["bitfinex","ETHUSD",1642300941576,1.77011183,3321.2,3320.6,2.45640988]
["bitfinex","ETHUSD",1642300941777,1.77011183,3321.2,3320.7,0.433]
["bitfinex","ETHUSD",1642300941977,1.35880712,3321.5,3321.0,2.00275682]
["bitfinex","ETHUSD",1642300942183,1.35880712,3321.5,3321.0,1.25039752]
["bitfinex","ETHUSD",1642300942378,1.35880712,3321.5,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300942776,1.35880712,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300943580,1.23682495,3321.0,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300943977,2.46636243,3321.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300944179,2.44454043,3321.9,3320.8,2.33730201]
["bitfinex","ETHUSD",1642300944426,0.00113684,3321.8,3320.8,2.33730201]
["bitfinex","ETHUSD",1642300944628,0.00113684,3321.8,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300944827,0.027867,3321.6,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300945027,1.44238852,3321.4,3320.9,0.01272109]
["bitfinex","ETHUSD",1642300945228,0.045463,3321.0,3320.9,0.01272109]
["bitfinex","ETHUSD",1642300946332,1.25471116,3321.0,3320.9,0.01272109]
["bitfinex","ETHUSD",1642300946526,1.20924816,3321.0,3320.9,0.01272109]
["bitfinex","ETHUSD",1642300949974,1.20924816,3321.0,3320.3,0.44572109]
["bitfinex","ETHUSD",1642300950178,1.29648743,3320.5,3320.3,0.44572109]
["bitfinex","ETHUSD",1642300950378,1.46421052,3321.4,3320.4,2.35481625]
["bitfinex","ETHUSD",1642300950379,1.44238852,3321.4,3320.4,2.35481625]
["bitfinex","ETHUSD",1642300950685,0.02295884,3321.8,3320.5,0.00625266]
["bitfinex","ETHUSD",1642300950984,0.00113684,3321.8,3320.5,0.43925266]
["bitfinex","ETHUSD",1642300951179,0.00113684,3321.8,3320.6,2.55093987]
["bitfinex","ETHUSD",1642300951382,1.40621329,3321.2,3320.7,1.40079344]
["bitfinex","ETHUSD",1642300951578,1.40621329,3321.2,3320.8,2.28102605]
["bitfinex","ETHUSD",1642300951839,1.40621329,3321.2,3320.8,2.28557344]
["bitfinex","ETHUSD",1642300952027,1.40621329,3321.2,3320.9,0.00397897]
["bitfinex","ETHUSD",1642300952428,1.40621329,3321.2,3320.7,2.32884838]
["bitfinex","ETHUSD",1642300952628,1.40621329,3321.2,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300954329,1.24645901,3321.8,3320.8,0.00454739]
["bitfinex","ETHUSD",1642300954529,1.24645901,3321.8,3321.0,0.7523602]
["bitfinex","ETHUSD",1642300954730,0.02295884,3321.8,3321.0,0.7523602]
["bitfinex","ETHUSD",1642300954930,0.02295884,3321.8,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300955132,0.028599,3321.6,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300956183,1.42523627,3321.5,3321.1,1.1323367]
["bitfinex","ETHUSD",1642300956478,1.42523627,3321.5,3321.2,0.0022737]
["bitfinex","ETHUSD",1642300956777,1.42523627,3321.5,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300957177,0.02533,3321.4,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300957577,0.028299,3321.2,3321.1,0.00284212]
["bitfinex","ETHUSD",1642300960129,0.028299,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300960833,3.028299,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300961031,3.875299,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300962030,6.44848099,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300962830,3.44848099,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300963077,2.60148099,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300963378,4.93242868,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300967226,2.60148099,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300969232,2.57318199,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300969430,2.61864499,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300969830,2.57318199,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300970028,2.61864499,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300970878,5.11812681,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300971679,2.61864499,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300973881,5.05379557,3321.2,3321.1,0.01555247]
["bitfinex","ETHUSD",1642300978582,4.55,3321.1,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300978782,0.045463,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300979785,1.54806837,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300980082,3.01370426,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300980482,5.41473621,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300981181,2.99135626,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300981585,7.89692057,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300981841,5.54203873,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300982029,5.58266773,3320.2,3320.1,0.24542815]
["bitfinex","ETHUSD",1642300982435,2.566701,3320.2,3320.1,2.815e-05]
["bitfinex","ETHUSD",1642300982631,4.2,3320.1,3318.4,1.1623]
["bitfinex","ETHUSD",1642300982833,2.7466871,3320.0,3318.4,1.1623]
["bitfinex","ETHUSD",1642300983032,0.035575,3318.8,3318.5,0.01477901]
["bitfinex","ETHUSD",1642300983231,0.022939,3318.8,3318.5,0.01477901]
["bitfinex","ETHUSD",1642300983632,0.026442,3318.7,3318.5,3.46477901]
["bitfinex","ETHUSD",1642300983835,1.17278197,3319.2,3318.6,1.45039287]
["bitfinex","ETHUSD",1642300984033,1.36249013,3319.7,3318.6,1.46460346]
["bitfinex","ETHUSD",1642300984234,2.42872809,3319.8,3318.7,0.01364216]
["bitfinex","ETHUSD",1642300984533,5.59520931,3320.0,3318.7,0.01364216]
["bitfinex","ETHUSD",1642300985234,7.05895177,3320.0,3319.6,1.30542653]
["bitfinex","ETHUSD",1642300985582,7.05895177,3320.0,3319.7,0.00795793]
["bitfinex","ETHUSD",1642300986181,7.05895177,3320.0,3318.7,0.01364216]
["bitfinex","ETHUSD",1642300987086,7.05895177,3320.0,3319.3,1.22958808]
["bitfinex","ETHUSD",1642300987290,4.70634246,3320.0,3319.3,1.22958808]
["bitfinex","ETHUSD",1642300987484,4.70634246,3320.0,3319.4,0.0096632]
["bitfinex","ETHUSD",1642300989728,7.01610608,3320.0,3319.4,0.0096632]
["bitfinex","ETHUSD",1642300989928,7.01610608,3320.0,3319.6,0.00961329]
["bitfinex","ETHUSD",1642300990331,7.01610608,3320.0,3319.7,0.00795793]
["bitfinex","ETHUSD",1642300990931,4.70634246,3320.0,3319.7,0.00795793]
["bitfinex","ETHUSD",1642300991530,7.01419683,3320.0,3319.7,0.00795793]
["bitfinex","ETHUSD",1642300994475,6.98630394,3320.0,3319.7,0.00795793]
["bitfinex","ETHUSD",1642300994678,7.01075458,3320.0,3319.7,0.00795793]
["bitfinex","ETHUSD",1642300994978,7.00051094,3320.0,3319.9,0.00959718]
["bitfinex","ETHUSD",1642300995179,1.46374246,3320.0,3319.9,0.00959718]
["bitfinex","ETHUSD",1642300995381,1.46374246,3320.0,3319.9,0.01641826]
["bitfinex","ETHUSD",1642300996680,5.92392959,3320.0,3319.9,0.01641826]
["bitfinex","ETHUSD",1642300997731,1.46374246,3320.0,3319.9,0.01641826]
["bitfinex","ETHUSD",1642301004946,3.84635133,3320.0,3319.9,0.01641826]
["bitfinex","ETHUSD",1642301005352,9.73952864,3320.0,3319.9,0.01641826]
["bitfinex","ETHUSD",1642301005547,9.73952864,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301005950,7.29714246,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301006350,2.29714246,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301006548,1.46374246,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301007150,1.235,3320.2,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301007450,2.57430247,3320.0,3319.9,0.00561822]
["bitfinex","ETHUSD",1642301007849,2.57430247,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301008488,4.04786829,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301008886,2.89470088,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301009887,5.46900335,3320.0,3319.9,0.0124393]
["bitfinex","ETHUSD",1642301010090,7.95425384,3320.0,3319.9,0.01542352]
["bitfinex","ETHUSD",1642301012140,5.47886799,3320.0,3319.9,0.01542352]
["bitfinex","ETHUSD",1642301012931,7.97179754,3320.0,3319.9,0.01542352]
["bitfinex","ETHUSD",1642301013534,5.47886799,3320.0,3319.9,0.01542352]
["bitfinex","ETHUSD",1642301014333,7.89606256,3320.0,3319.9,0.01542352]
["bitfinex","ETHUSD",1642301014933,8.67816256,3320.0,3319.9,0.01542352]
["bitfinex","ETHUSD",1642301015133,8.67752462,3320.0,3319.9,0.01542352]
["bitfinex","ETHUSD",1642301022031,8.67752462,3320.0,3318.3,0.01262273]
["bitfinex","ETHUSD",1642301022032,4.95,3319.9,3318.2,1.14723895]
["bitfinex","ETHUSD",1642301022236,2.87538618,3319.8,3318.2,1.14723895]
["bitfinex","ETHUSD",1642301022431,4.06248618,3319.8,3317.4,0.120476]
["bitfinex","ETHUSD",1642301022634,5.408,3319.0,3317.4,0.120476]
["bitfinex","ETHUSD",1642301022832,5.408,3318.2,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301023093,4.95,3317.9,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301023296,5.383,3317.9,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301023593,2.833,3317.9,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301024393,0.433,3317.9,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301024593,0.03357543,3319.0,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301024594,0.433,3318.5,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301024893,18.31381593,3318.9,3317.8,0.00284211]
["bitfinex","ETHUSD",1642301024894,3.6424,3318.7,3318.6,1.40514417]
["bitfinex","ETHUSD",1642301025093,4.10890539,3318.9,3318.1,0.9768]
["bitfinex","ETHUSD",1642301025292,0.0022737,3318.7,3318.1,0.9768]
["bitfinex","ETHUSD",1642301025693,0.00170527,3318.6,3318.1,0.9768]
["bitfinex","ETHUSD",1642301026092,0.00113685,3318.5,3318.1,0.9768]
["bitfinex","ETHUSD",1642301026694,3.8596898,3318.8,3318.1,3.41918618]
["bitfinex","ETHUSD",1642301026954,3.8596898,3318.8,3318.7,1.42151912]
["bitfinex","ETHUSD",1642301027147,2.57502544,3318.9,3318.7,1.42151912]
["bitfinex","ETHUSD",1642301027349,0.00170527,3318.8,3318.7,1.42151912]
["bitfinex","ETHUSD",1642301028450,0.00170527,3318.8,3318.7,1.43439712]
["bitfinex","ETHUSD",1642301028851,2.57502544,3319.2,3318.7,1.43439712]
["bitfinex","ETHUSD",1642301029052,2.57502544,3319.2,3318.8,2.42724979]
["bitfinex","ETHUSD",1642301029251,0.77717071,3319.2,3318.8,3.42984979]
["bitfinex","ETHUSD",1642301029651,3.8596898,3319.8,3318.9,0.00113685]
["bitfinex","ETHUSD",1642301029851,3.8596898,3319.8,3319.7,0.012878]
["bitfinex","ETHUSD",1642301030052,3.8596898,3319.8,3319.7,0.688578]
["bitfinex","ETHUSD",1642301031097,8.35013686,3320.6,3319.7,0.688578]
["bitfinex","ETHUSD",1642301031292,1.14229506,3320.1,3319.7,2.23340815]
["bitfinex","ETHUSD",1642301031597,0.00568424,3320.1,3319.7,2.23340815]
["bitfinex","ETHUSD",1642301031790,0.00568424,3320.1,3319.7,2.22053015]
["bitfinex","ETHUSD",1642301035135,0.00240874,3320.0,3319.9,0.00742362]
["bitfinex","ETHUSD",1642301039988,0.00240874,3320.0,3319.7,1.55225377]
["bitfinex","ETHUSD",1642301040388,0.00454739,3319.9,3319.7,1.55225377]
["bitfinex","ETHUSD",1642301040787,0.00397897,3319.8,3319.7,1.55225377]
["bitfinex","ETHUSD",1642301045055,0.0088495,3319.8,3319.7,1.55225377]
["bitfinex","ETHUSD",1642301048292,0.4418495,3319.8,3319.7,0.00742362]
["bitfinex","ETHUSD",1642301048490,3.02005813,3319.8,3319.7,0.00742362]
["bitfinex","ETHUSD",1642301048690,2.89527801,3319.8,3319.7,0.00742362]
["bitfinex","ETHUSD",1642301048889,6.69527801,3319.8,3319.7,0.00742362]
["bitfinex","ETHUSD",1642301049335,2.89527801,3319.8,3319.7,0.00742362]
["bitfinex","ETHUSD",1642301049835,2.80507929,3319.8,3319.7,0.00742362]
["bitfinex","ETHUSD",1642301050036,5.38656977,3319.8,3319.6,1.50430257]
["bitfinex","ETHUSD",1642301050242,2.32540274,3319.7,3319.6,1.50430257]
["bitfinex","ETHUSD",1642301050438,2.32881328,3319.7,3319.6,1.50430257]
["bitfinex","ETHUSD",1642301050737,2.32881328,3319.7,3319.6,0.00743436]
["bitfinex","ETHUSD",1642301051538,4.90336679,3319.7,3319.6,0.00743436]
["bitfinex","ETHUSD",1642301051940,6.09517683,3319.7,3319.6,0.00743436]
["bitfinex","ETHUSD",1642301052141,6.52817683,3319.7,3319.6,0.00743436]
["bitfinex","ETHUSD",1642301052843,8.87817683,3319.7,3319.6,0.00743436]
["bitfinex","ETHUSD",1642301053587,8.95463473,3319.7,3319.6,0.00743436]
["bitfinex","ETHUSD",1642301054785,6.60463473,3319.7,3319.6,0.00743436]
["bitfinex","ETHUSD",1642301054986,6.60463473,3319.7,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301055388,0.00284212,3319.6,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301055586,0.433,3319.5,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301055786,2.43714988,3319.4,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301055987,0.433,3319.3,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301056187,0.43413685,3319.3,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301056590,2.31731175,3319.2,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301056835,0.433,3319.2,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301057036,3.00755351,3319.2,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301057235,2.30692515,3319.1,3319.0,1.53629989]
["bitfinex","ETHUSD",1642301058040,4.88147866,3319.1,3319.0,0.00743973]
["bitfinex","ETHUSD",1642301058636,2.57455351,3319.1,3319.0,0.00743973]
["bitfinex","ETHUSD",1642301058836,5.72455351,3319.1,3319.0,0.00743973]
["bitfinex","ETHUSD",1642301059036,6.15755351,3319.1,3319.0,0.00743973]
["bitfinex","ETHUSD",1642301059543,6.23401141,3319.1,3319.0,0.00743973]
["bitfinex","ETHUSD",1642301059839,8.08401141,3319.1,3319.0,0.00743973]
["bitfinex","ETHUSD",1642301060036,12.08469754,3319.1,3318.5,1.24933131]
["bitfinex","ETHUSD",1642301060239,6.24079754,3319.1,3318.5,1.24933131]
["bitfinex","ETHUSD",1642301060439,6.24079754,3319.1,3318.6,0.00284212]
["bitfinex","ETHUSD",1642301061510,2.57455351,3319.0,3318.6,0.00284212]
["bitfinex","ETHUSD",1642301061705,1.21373355,3318.5,3317.8,0.0073895]
["bitfinex","ETHUSD",1642301061903,3.05141695,3318.4,3317.8,0.0073895]
["bitfinex","ETHUSD",1642301062106,0.433,3318.4,3317.9,0.012878]
["bitfinex","ETHUSD",1642301062604,2.35691396,3318.3,3318.1,1.35968357]
["bitfinex","ETHUSD",1642301062806,0.433,3318.4,3318.1,1.35968357]
["bitfinex","ETHUSD",1642301063007,0.433,3318.4,3318.2,0.00511581]
["bitfinex","ETHUSD",1642301063406,2.30331024,3318.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642301063807,2.3366097,3318.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642301064206,2.7696097,3318.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642301064436,0.433,3318.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642301064639,5.4608026,3318.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642301065043,3.01520004,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301066039,5.43184839,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301066236,5.45143929,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301066436,0.43978747,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301068489,3.01516821,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301068685,5.38225405,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301068886,3.01516821,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301069287,0.43978747,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301070590,2.68978747,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301071190,5.26523664,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301071848,3.01523664,3318.3,3318.2,0.01263076]
["bitfinex","ETHUSD",1642301073137,3.01523664,3318.3,3317.7,6.28e-06]
["bitfinex","ETHUSD",1642301073138,4.95,3318.2,3317.7,6.28e-06]
["bitfinex","ETHUSD",1642301073339,0.433,3318.1,3317.7,6.28e-06]
["bitfinex","ETHUSD",1642301073542,0.433,3318.1,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301074237,0.433,3318.1,3317.9,1.10475152]
["bitfinex","ETHUSD",1642301074637,5.07544917,3318.0,3317.9,1.10475152]
["bitfinex","ETHUSD",1642301074840,5.50844917,3318.0,3317.9,1.10475152]
["bitfinex","ETHUSD",1642301075036,5.50844917,3318.0,3317.9,1.10645679]
["bitfinex","ETHUSD",1642301075690,5.50844917,3318.0,3317.9,0.00170527]
["bitfinex","ETHUSD",1642301075887,8.29153477,3318.0,3317.9,0.00170527]
["bitfinex","ETHUSD",1642301076091,5.50844917,3318.0,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301076288,5.74492452,3317.9,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301076489,6.17792452,3317.9,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301076690,7.58602664,3317.9,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301076890,10.30505299,3317.9,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301077292,11.47240004,3317.9,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301077492,8.75337369,3317.9,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301077892,9.73137369,3317.9,3317.8,0.00227369]
["bitfinex","ETHUSD",1642301078494,9.73137369,3317.9,3316.3,2.44058334]
["bitfinex","ETHUSD",1642301078495,0.7537372,3317.4,3315.2,3.47416908]
["bitfinex","ETHUSD",1642301078700,4.95,3317.7,3314.8,3.8271]
["bitfinex","ETHUSD",1642301078701,1.15482422,3315.6,3314.8,3.8271]
["bitfinex","ETHUSD",1642301078894,1.15482422,3315.6,3315.3,0.01421059]
["bitfinex","ETHUSD",1642301078895,0.433,3315.5,3315.3,0.01421059]
["bitfinex","ETHUSD",1642301079355,0.433,3315.5,3313.9,3.8607]
["bitfinex","ETHUSD",1642301079356,0.433,3315.5,3314.2,0.02046325]
["bitfinex","ETHUSD",1642301079643,0.433,3315.5,3313.4,9.405921]
["bitfinex","ETHUSD",1642301079644,3.5,3315.1,3313.1,7.36631251]
["bitfinex","ETHUSD",1642301079843,2.87358334,3315.0,3313.2,3.6931]
["bitfinex","ETHUSD",1642301080041,0.433,3314.9,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301080242,0.43697897,3314.9,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301080442,0.00341054,3314.8,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301080641,0.333,3314.7,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301080840,0.33584212,3314.7,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301081042,0.00227369,3314.6,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301081248,0.43527369,3314.6,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301081443,0.00170527,3314.5,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301081841,0.00113685,3314.4,3314.0,1.09585268]
["bitfinex","ETHUSD",1642301082243,0.00170527,3314.5,3314.3,0.012878]
["bitfinex","ETHUSD",1642301082648,0.00113685,3314.4,3314.3,0.012878]
["bitfinex","ETHUSD",1642301083497,0.00113685,3314.4,3314.3,0.09950406]
["bitfinex","ETHUSD",1642301083799,0.00113685,3314.4,3314.3,0.012878]
["bitfinex","ETHUSD",1642301084196,0.00113685,3314.4,3314.3,0.0016]
["bitfinex","ETHUSD",1642301084697,0.00113685,3314.4,3314.0,1.04745268]
["bitfinex","ETHUSD",1642301084895,0.38413685,3314.6,3314.3,0.012878]
["bitfinex","ETHUSD",1642301085096,0.00680036,3314.4,3314.1,0.012878]
["bitfinex","ETHUSD",1642301085295,0.00680036,3314.4,3314.1,0.00170527]
["bitfinex","ETHUSD",1642301085495,0.433,3314.3,3314.2,0.00113685]
["bitfinex","ETHUSD",1642301085696,0.433,3314.3,3314.1,0.00170527]
["bitfinex","ETHUSD",1642301086305,0.433,3314.3,3314.2,0.012878]
["bitfinex","ETHUSD",1642301086698,0.433,3314.3,3314.2,0.01401485]
["bitfinex","ETHUSD",1642301087154,0.433,3314.3,3314.2,0.00113685]
["bitfinex","ETHUSD",1642301087555,0.433,3314.3,3314.1,0.00170527]
["bitfinex","ETHUSD",1642301087755,0.433,3314.3,3314.2,0.012878]
["bitfinex","ETHUSD",1642301087957,0.433,3314.3,3314.1,0.00170527]
["bitfinex","ETHUSD",1642301088256,0.433,3314.3,3314.1,0.01458327]
["bitfinex","ETHUSD",1642301088656,0.433,3314.3,3314.2,0.00113685]
["bitfinex","ETHUSD",1642301089058,0.00680036,3314.4,3314.2,0.00113685]
["bitfinex","ETHUSD",1642301089861,0.00680036,3314.4,3314.3,0.03062269]
["bitfinex","ETHUSD",1642301090059,0.00433351,3314.4,3314.3,0.03062269]
["bitfinex","ETHUSD",1642301091888,0.33733351,3314.7,3314.3,0.03062269]
["bitfinex","ETHUSD",1642301092091,0.433,3315.1,3314.6,4.912878]
["bitfinex","ETHUSD",1642301092290,0.57119997,3315.6,3314.6,4.9]
["bitfinex","ETHUSD",1642301092488,0.57119997,3315.6,3315.5,0.012878]
["bitfinex","ETHUSD",1642301092888,0.57119997,3315.6,3314.7,0.012878]
["bitfinex","ETHUSD",1642301093092,0.57119997,3315.6,3314.9,1.35435291]
["bitfinex","ETHUSD",1642301093290,0.00625266,3315.5,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301093790,0.038634,3315.3,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301094094,0.00454739,3315.2,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301094542,0.00397896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301095344,2.20397896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301096242,0.43697896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301098288,2.98697896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301099292,0.43697896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301099490,0.00397896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301099690,0.00397896,3315.1,3315.0,1.45477006]
["bitfinex","ETHUSD",1642301100690,0.00397896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301102443,0.00397896,3315.1,3315.0,1.45477006]
["bitfinex","ETHUSD",1642301103642,0.00397896,3315.1,3315.0,1.44189206]
["bitfinex","ETHUSD",1642301105043,0.00397896,3315.1,3315.0,1.45477006]
["bitfinex","ETHUSD",1642301107892,0.038634,3315.3,3315.1,4.35]
["bitfinex","ETHUSD",1642301108094,0.038634,3315.3,3315.0,1.45477006]
["bitfinex","ETHUSD",1642301108095,0.038634,3315.3,3315.2,0.012878]
["bitfinex","ETHUSD",1642301108292,3.637834,3316.2,3315.2,0.012878]
["bitfinex","ETHUSD",1642301108493,3.637834,3316.2,3316.1,0.012878]
["bitfinex","ETHUSD",1642301108694,3.637834,3316.2,3316.1,1.19289021]
["bitfinex","ETHUSD",1642301108893,2.60625266,3316.2,3316.1,1.19289021]
["bitfinex","ETHUSD",1642301109092,2.60625266,3316.2,3316.1,1.18001221]
["bitfinex","ETHUSD",1642301109350,2.60625266,3316.2,3316.1,2.20822123]
["bitfinex","ETHUSD",1642301109756,3.12202236,3316.2,3316.1,2.20822123]
["bitfinex","ETHUSD",1642301109953,5.69931846,3316.2,3316.1,2.21595703]
["bitfinex","ETHUSD",1642301110155,0.5157697,3315.6,3314.9,1.1572]
["bitfinex","ETHUSD",1642301110354,0.5157697,3315.6,3314.7,1.36887908]
["bitfinex","ETHUSD",1642301110554,0.0022737,3315.5,3314.8,1.19792238]
["bitfinex","ETHUSD",1642301110756,0.0022737,3315.5,3314.8,1.19962765]
["bitfinex","ETHUSD",1642301110953,0.00170527,3315.4,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301111453,0.00113685,3315.3,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301111855,0.0022737,3315.5,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301112259,0.00170527,3315.4,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301112656,0.00113685,3315.3,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301112956,0.0022737,3315.5,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301113397,0.00170527,3315.4,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301113699,0.00113685,3315.3,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301114097,0.0022737,3315.5,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301114497,0.00170527,3315.4,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301114801,0.00113685,3315.3,3314.9,0.00113684]
["bitfinex","ETHUSD",1642301114996,0.00331181,3315.4,3315.0,4.7537006]
["bitfinex","ETHUSD",1642301115202,1.181e-05,3315.4,3315.0,4.9754006]
["bitfinex","ETHUSD",1642301115498,3.86657052,3316.5,3315.0,4.9754006]
["bitfinex","ETHUSD",1642301115499,2.4670667,3316.7,3315.2,5.01297457]
["bitfinex","ETHUSD",1642301115696,5.40117344,3316.8,3315.2,5.44597457]
["bitfinex","ETHUSD",1642301115896,0.00397896,3316.4,3315.3,3.77053186]
["bitfinex","ETHUSD",1642301116106,0.00397896,3316.4,3315.5,0.7535841]
["bitfinex","ETHUSD",1642301116297,0.00341053,3316.3,3315.5,1.5260841]
["bitfinex","ETHUSD",1642301116498,0.00341053,3316.3,3315.6,0.433]
["bitfinex","ETHUSD",1642301116698,0.00284211,3316.2,3315.6,0.433]
["bitfinex","ETHUSD",1642301117143,1.53460292,3317.1,3315.6,0.433]
["bitfinex","ETHUSD",1642301117144,0.00227369,3316.1,3315.6,0.433]
["bitfinex","ETHUSD",1642301117543,0.00170526,3316.0,3315.6,0.433]
["bitfinex","ETHUSD",1642301117744,1.53460292,3317.1,3315.7,5.0]
["bitfinex","ETHUSD",1642301117946,1.53460292,3317.1,3315.8,3.33919278]
["bitfinex","ETHUSD",1642301118146,0.00568424,3317.0,3315.8,3.34032962]
["bitfinex","ETHUSD",1642301118349,2.58271569,3317.0,3315.8,3.34032962]
["bitfinex","ETHUSD",1642301118547,0.00511581,3316.9,3315.8,3.34032962]
["bitfinex","ETHUSD",1642301118947,0.00454739,3316.8,3315.9,1.09659158]
["bitfinex","ETHUSD",1642301119149,0.00454739,3316.8,3316.0,3.85003348]
["bitfinex","ETHUSD",1642301119347,2.57703145,3317.0,3316.0,3.85003348]
["bitfinex","ETHUSD",1642301119348,0.00397897,3316.7,3316.0,3.85003348]
["bitfinex","ETHUSD",1642301119749,0.00341054,3316.6,3316.0,3.85003348]
["bitfinex","ETHUSD",1642301119951,2.57703145,3316.8,3316.0,3.85003348]
["bitfinex","ETHUSD",1642301119952,2.57703145,3316.8,3316.1,5.0]
["bitfinex","ETHUSD",1642301120149,2.57703145,3316.8,3316.3,0.75336]
["bitfinex","ETHUSD",1642301120350,2.57703145,3316.8,3316.4,2.55882153]
["bitfinex","ETHUSD",1642301120612,1.91946145,3316.8,3316.4,2.55995837]
["bitfinex","ETHUSD",1642301120996,1.53460292,3317.5,3316.4,2.55995837]
["bitfinex","ETHUSD",1642301121197,1.53460292,3317.7,3316.5,0.7533418]
["bitfinex","ETHUSD",1642301121397,0.00454739,3317.4,3316.6,2.73141231]
["bitfinex","ETHUSD",1642301121595,0.00454739,3317.4,3316.7,1.31941853]
["bitfinex","ETHUSD",1642301121796,0.00397897,3317.3,3316.8,2.6667857]
["bitfinex","ETHUSD",1642301122197,0.00341055,3317.2,3316.8,2.6667857]
["bitfinex","ETHUSD",1642301122601,1.53460292,3317.7,3316.8,5.3594596]
["bitfinex","ETHUSD",1642301122602,0.00284212,3317.1,3316.8,5.3594596]
["bitfinex","ETHUSD",1642301122999,0.0022737,3317.0,3316.8,5.3594596]
["bitfinex","ETHUSD",1642301123200,7.37e-05,3317.0,3316.9,25.03823955]
["bitfinex","ETHUSD",1642301123398,1.53460292,3317.7,3316.9,7.86123955]
["bitfinex","ETHUSD",1642301123597,1.53460292,3317.7,3317.1,1.50621]
["bitfinex","ETHUSD",1642301123898,0.00348424,3317.6,3317.2,0.433]
["bitfinex","ETHUSD",1642301124100,0.00348424,3317.6,3317.2,2.82118623]
["bitfinex","ETHUSD",1642301124345,0.00291582,3317.5,3317.3,1.14404036]
["bitfinex","ETHUSD",1642301124547,0.00291582,3317.5,3317.4,5.80556477]
["bitfinex","ETHUSD",1642301124747,1.53460292,3318.3,3317.4,5.80556477]
["bitfinex","ETHUSD",1642301124949,1.53460292,3318.3,3317.4,6.55870477]
["bitfinex","ETHUSD",1642301125153,0.00689478,3318.2,3317.4,6.55870477]
["bitfinex","ETHUSD",1642301125548,0.00632636,3318.1,3317.4,6.55870477]
["bitfinex","ETHUSD",1642301125749,0.00632636,3318.1,3317.5,0.433]
["bitfinex","ETHUSD",1642301125948,0.00575793,3318.0,3317.6,1.9]
["bitfinex","ETHUSD",1642301126151,0.00575793,3318.0,3317.6,2.333]
["bitfinex","ETHUSD",1642301126347,0.00518951,3317.9,3317.6,2.333]
["bitfinex","ETHUSD",1642301126748,0.00462109,3317.8,3317.6,2.333]
["bitfinex","ETHUSD",1642301127148,0.00405266,3317.7,3317.6,1.939]
["bitfinex","ETHUSD",1642301127753,0.00405266,3317.7,3317.6,4.53786743]
["bitfinex","ETHUSD",1642301127950,0.00405266,3317.7,3317.6,9.48786743]
["bitfinex","ETHUSD",1642301129910,0.00405266,3317.7,3317.6,0.44039678]
["bitfinex","ETHUSD",1642301132045,0.00405266,3317.7,3317.6,2.64039678]
["bitfinex","ETHUSD",1642301132951,0.00405266,3317.7,3317.6,5.44039678]
["bitfinex","ETHUSD",1642301133545,0.00405266,3317.7,3317.6,7.83724503]
["bitfinex","ETHUSD",1642301133746,0.00405266,3317.7,3317.6,5.03706868]
["bitfinex","ETHUSD",1642301133946,0.00405266,3317.7,3317.6,2.64039678]
["bitfinex","ETHUSD",1642301136699,0.01236232,3318.8,3317.6,2.64039678]
["bitfinex","ETHUSD",1642301137098,0.00397897,3318.4,3317.6,2.64039678]
["bitfinex","ETHUSD",1642301137498,0.00341054,3318.3,3317.6,2.64039678]
["bitfinex","ETHUSD",1642301137700,0.00341054,3318.3,3318.1,1.16525999]
["bitfinex","ETHUSD",1642301137899,1.13832261,3318.5,3317.6,0.00739678]
["bitfinex","ETHUSD",1642301138301,1.13832261,3318.5,3317.7,0.00341054]
["bitfinex","ETHUSD",1642301138900,1.13832261,3318.5,3318.0,1.36841827]
["bitfinex","ETHUSD",1642301139361,1.13832261,3318.5,3318.1,0.00113684]
["bitfinex","ETHUSD",1642301139749,1.13832261,3318.5,3317.7,0.00341054]
["bitfinex","ETHUSD",1642301139950,1.13832261,3318.5,3317.9,0.00738065]
["bitfinex","ETHUSD",1642301140352,1.13832261,3318.5,3318.0,0.00170527]
["bitfinex","ETHUSD",1642301141153,2.57595598,3318.4,3318.0,0.00170527]
["bitfinex","ETHUSD",1642301142951,1.23046232,3318.8,3318.3,1.53582598]
["bitfinex","ETHUSD",1642301142952,2.57595598,3318.7,3318.3,1.53582598]
["bitfinex","ETHUSD",1642301143402,2.57822968,3318.7,3318.3,1.53582598]
["bitfinex","ETHUSD",1642301143597,2.57822968,3318.7,3318.3,2.49282598]
["bitfinex","ETHUSD",1642301144396,0.0022737,3318.7,3318.3,2.49282598]
["bitfinex","ETHUSD",1642301144997,0.0022737,3318.7,3318.5,0.0073484]
["bitfinex","ETHUSD",1642301150047,0.0022737,3318.7,3318.0,1.44249197]
["bitfinex","ETHUSD",1642301150247,0.0220452,3318.3,3318.0,1.44249197]
["bitfinex","ETHUSD",1642301150448,0.0220452,3318.3,3318.1,0.00113684]
["bitfinex","ETHUSD",1642301152098,2.57595598,3318.2,3318.1,0.00113684]
["bitfinex","ETHUSD",1642301155152,2.57595598,3318.2,3318.1,0.00850674]
["bitfinex","ETHUSD",1642301160899,2.52595598,3318.2,3318.1,0.00850674]
["bitfinex","ETHUSD",1642301161097,2.52595598,3318.2,3317.4,3.45850674]
["bitfinex","ETHUSD",1642301161502,2.67111901,3317.8,3317.5,0.00341054]
["bitfinex","ETHUSD",1642301162153,0.433,3317.7,3317.2,0.00511581]
["bitfinex","ETHUSD",1642301162348,0.433,3317.7,3316.7,0.00795793]
["bitfinex","ETHUSD",1642301162749,2.38118068,3317.6,3316.7,0.00795793]
["bitfinex","ETHUSD",1642301162950,2.38118068,3317.6,3317.1,1.17909239]
["bitfinex","ETHUSD",1642301163350,0.433,3317.7,3317.2,0.00511581]
["bitfinex","ETHUSD",1642301164055,2.32389271,3317.6,3317.2,0.00511581]
["bitfinex","ETHUSD",1642301164250,0.433,3317.7,3317.2,0.00511581]
["bitfinex","ETHUSD",1642301164450,2.3197443,3317.6,3317.2,0.00511581]
["bitfinex","ETHUSD",1642301164851,2.3197443,3317.6,3316.7,0.00795793]
["bitfinex","ETHUSD",1642301165252,2.3197443,3317.6,3316.2,0.01080005]
["bitfinex","ETHUSD",1642301165453,2.3197443,3317.6,3316.8,1.22238428]
["bitfinex","ETHUSD",1642301165707,0.433,3317.7,3316.2,0.01080005]
["bitfinex","ETHUSD",1642301165708,0.433,3317.7,3317.3,1.51973438]
["bitfinex","ETHUSD",1642301166102,0.433,3317.7,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301168806,1.53460292,3318.0,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301169653,1.53460292,3318.2,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301170047,1.53460292,3318.2,3317.8,1.28500516]
["bitfinex","ETHUSD",1642301170447,1.53460292,3318.2,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301171550,2.73169578,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301171951,5.04019646,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301174101,1.53460292,3318.2,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301177955,3.86395793,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301178958,1.55664812,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301179659,1.53460292,3318.2,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301180360,1.55664812,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301180804,2.34509003,3318.2,3317.9,0.00113685]
["bitfinex","ETHUSD",1642301181205,4.92120616,3318.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642301181905,3.87969295,3318.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642301182108,3.87969295,3318.2,3317.6,1.5642398]
["bitfinex","ETHUSD",1642301182304,1.21080337,3318.0,3317.6,1.5642398]
["bitfinex","ETHUSD",1642301182505,3.87969295,3318.2,3317.7,0.0022737]
["bitfinex","ETHUSD",1642301183305,2.57611613,3318.1,3317.7,0.0022737]
["bitfinex","ETHUSD",1642301191310,4.11071905,3318.1,3317.7,0.0022737]
["bitfinex","ETHUSD",1642301193955,2.57611613,3318.0,3317.7,0.0022737]
["bitfinex","ETHUSD",1642301195256,2.57611613,3318.0,3317.0,0.00625266]
["bitfinex","ETHUSD",1642301195905,1.20281721,3317.8,3317.3,1.09815943]
["bitfinex","ETHUSD",1642301196108,2.57611613,3318.0,3317.3,1.09815943]
["bitfinex","ETHUSD",1642301196303,2.57611613,3318.0,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301196505,4.11071905,3318.0,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301197507,2.57611613,3317.9,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301198407,2.57611613,3318.0,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301199453,2.58327163,3318.1,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301199454,2.57611613,3317.8,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301199653,1.51754262,3317.7,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301200453,2.57611613,3317.9,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301201057,2.57611613,3317.6,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301202058,1.43274485,3317.8,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301203113,2.57611613,3317.7,3317.4,0.00397897]
["bitfinex","ETHUSD",1642301203305,3.15,3317.6,3316.6,3.42228951]
["bitfinex","ETHUSD",1642301203505,2.07188811,3317.5,3316.6,3.42228951]
["bitfinex","ETHUSD",1642301203704,3.15454739,3317.6,3316.6,3.42228951]
["bitfinex","ETHUSD",1642301203904,1.19512948,3317.4,3316.9,1.34738291]
["bitfinex","ETHUSD",1642301204105,1.19512948,3317.4,3316.6,3.42228951]
["bitfinex","ETHUSD",1642301204106,1.19171894,3317.4,3316.6,3.42228951]
["bitfinex","ETHUSD",1642301204304,1.37105212,3317.1,3316.3,1.2246]
["bitfinex","ETHUSD",1642301204503,1.37105212,3317.1,3316.1,3.8212]
["bitfinex","ETHUSD",1642301204703,1.37105212,3317.1,3316.4,0.00227369]
["bitfinex","ETHUSD",1642301204704,0.00113685,3317.0,3316.4,0.00227369]
["bitfinex","ETHUSD",1642301205304,0.00113685,3317.0,3316.5,1.32132306]
["bitfinex","ETHUSD",1642301205507,0.00113685,3317.0,3316.0,0.00454739]
["bitfinex","ETHUSD",1642301205705,0.00113685,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642301205904,0.00113685,3317.0,3316.0,0.00454739]
["bitfinex","ETHUSD",1642301206704,2.57725298,3317.0,3316.0,0.00454739]
["bitfinex","ETHUSD",1642301206953,2.57725298,3317.0,3316.4,1.3247514]
["bitfinex","ETHUSD",1642301207356,2.57725298,3317.0,3316.5,0.00170527]
["bitfinex","ETHUSD",1642301209960,2.57892198,3317.0,3316.5,0.00170527]
["bitfinex","ETHUSD",1642301214754,1.48724863,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642301214954,1.92024863,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642301215155,3.12394863,3316.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642301215353,3.12394863,3316.9,3315.7,0.00625266]
["bitfinex","ETHUSD",1642301215959,2.57611613,3316.8,3316.4,1.26076741]
["bitfinex","ETHUSD",1642301216254,0.433,3316.7,3316.5,0.00170527]
["bitfinex","ETHUSD",1642301217256,2.57611613,3316.6,3316.5,0.00170527]
["bitfinex","ETHUSD",1642301217656,2.57611613,3316.6,3315.7,0.00625266]
["bitfinex","ETHUSD",1642301218706,2.57611613,3316.6,3316.2,1.17367383]
["bitfinex","ETHUSD",1642301218908,4.02343632,3316.6,3315.7,0.00625266]
["bitfinex","ETHUSD",1642301219107,4.02343632,3316.6,3316.3,0.00284212]
["bitfinex","ETHUSD",1642301219308,5.5785214,3316.6,3315.7,0.00625266]
["bitfinex","ETHUSD",1642301219609,0.433,3316.5,3315.7,0.00625266]
["bitfinex","ETHUSD",1642301219808,1.60383375,3316.4,3315.7,0.00625266]
["bitfinex","ETHUSD",1642301220009,1.48382526,3315.9,3315.7,0.00625266]
["bitfinex","ETHUSD",1642301220307,0.433,3315.8,3315.5,0.0073895]
["bitfinex","ETHUSD",1642301220709,0.433,3315.8,3315.1,0.0096632]
["bitfinex","ETHUSD",1642301220910,0.433,3315.8,3314.8,0.01136847]
["bitfinex","ETHUSD",1642301221309,0.433,3315.8,3315.3,1.21253263]
["bitfinex","ETHUSD",1642301221710,0.433,3315.8,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301223156,2.57755277,3315.7,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301223957,1.89294566,3315.8,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301224157,0.433,3315.8,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301225162,0.00167087,3315.7,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301229856,1.13666661,3315.6,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301230757,4.88028426,3315.5,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301230956,2.85,3315.5,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301234010,5.0,3315.5,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301234212,8.00436222,3315.5,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301234508,8.0190155,3315.5,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301234711,8.4766195,3315.5,3315.4,0.00795793]
["bitfinex","ETHUSD",1642301234910,5.0,3315.4,3314.1,3.7787]
["bitfinex","ETHUSD",1642301235113,0.01293978,3315.2,3314.1,3.7787]
["bitfinex","ETHUSD",1642301235316,0.01293978,3315.2,3314.2,0.00682108]
["bitfinex","ETHUSD",1642301235317,0.433,3315.1,3314.2,0.00682108]
["bitfinex","ETHUSD",1642301235511,2.60345157,3315.0,3314.2,0.00682108]
["bitfinex","ETHUSD",1642301235712,1.5949,3314.9,3313.3,3.95813689]
["bitfinex","ETHUSD",1642301235908,1.25895811,3313.7,3313.4,0.01136847]
["bitfinex","ETHUSD",1642301236109,1.0061,3313.7,3313.4,0.01136847]
["bitfinex","ETHUSD",1642301236609,1.0061,3313.7,3313.3,0.01193689]
["bitfinex","ETHUSD",1642301236874,1.0061,3313.7,3312.9,6.23]
["bitfinex","ETHUSD",1642301237061,0.00170527,3313.6,3312.9,6.23]
["bitfinex","ETHUSD",1642301237260,0.00170527,3313.6,3313.0,0.00170527]
["bitfinex","ETHUSD",1642301237560,0.00113685,3313.5,3313.0,0.00170527]
["bitfinex","ETHUSD",1642301237962,1.13851855,3313.5,3313.0,1.51012719]
["bitfinex","ETHUSD",1642301238159,1.13851855,3313.5,3313.0,1.45842192]
["bitfinex","ETHUSD",1642301238360,1.13851855,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1642301238361,0.00113685,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1642301240061,0.00280653,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1642301242814,0.00280653,3313.5,3312.6,0.00397896]
["bitfinex","ETHUSD",1642301243014,0.91550653,3313.5,3312.6,0.00397896]
["bitfinex","ETHUSD",1642301243316,3.09383892,3313.4,3312.6,0.00397896]
["bitfinex","ETHUSD",1642301244116,1.45894383,3313.0,3312.4,1.49894639]
["bitfinex","ETHUSD",1642301244368,1.45894383,3313.0,3312.3,0.00568423]
["bitfinex","ETHUSD",1642301244660,2.33601457,3312.9,3312.3,0.00568423]
["bitfinex","ETHUSD",1642301245054,1.89194383,3313.0,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301245256,2.33868371,3312.9,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301245455,1.46154397,3312.4,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301245656,2.36495075,3312.3,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301245855,1.9227784,3313.0,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301245856,4.23360304,3312.9,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301246058,3.7751,3312.8,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301246256,2.52779268,3312.7,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301246656,1.23615145,3312.5,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301246857,2.31116338,3312.4,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301247057,3.57514868,3312.5,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301247857,2.33899723,3312.5,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301248109,0.433,3312.7,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301248310,2.49248909,3312.6,3312.2,0.00625266]
["bitfinex","ETHUSD",1642301249308,2.35,3312.5,3312.1,0.01487409]
["bitfinex","ETHUSD",1642301249508,1.11134873,3312.3,3312.1,0.01487409]
["bitfinex","ETHUSD",1642301249710,2.53308338,3312.2,3312.1,0.01487409]
["bitfinex","ETHUSD",1642301250517,4.96472591,3312.1,3310.8,2.6591919]
["bitfinex","ETHUSD",1642301250713,4.96472591,3312.1,3309.9,0.0061]
["bitfinex","ETHUSD",1642301250714,2.43890464,3312.0,3310.1,7.7792]
["bitfinex","ETHUSD",1642301250915,5.408,3311.8,3310.9,0.0073895]
["bitfinex","ETHUSD",1642301251111,2.87190464,3311.7,3310.9,0.0073895]
["bitfinex","ETHUSD",1642301251313,1.21407665,3311.5,3310.9,1.53118224]
["bitfinex","ETHUSD",1642301251512,0.433,3311.4,3310.9,1.53118224]
["bitfinex","ETHUSD",1642301251713,1.4558,3311.4,3311.0,0.00682108]
["bitfinex","ETHUSD",1642301252172,2.43890464,3311.3,3310.2,0.01136847]
["bitfinex","ETHUSD",1642301252373,5.133,3311.2,3311.1,0.00625266]
["bitfinex","ETHUSD",1642301252579,5.133,3311.2,3310.1,0.01193689]
["bitfinex","ETHUSD",1642301252775,2.43890464,3311.1,3310.1,0.01193689]
["bitfinex","ETHUSD",1642301252973,0.28499729,3310.8,3310.1,1.08571491]
["bitfinex","ETHUSD",1642301253174,0.9922,3310.7,3310.1,1.08571491]
["bitfinex","ETHUSD",1642301253374,1.74141054,3310.7,3310.1,1.08571491]
["bitfinex","ETHUSD",1642301253574,0.00284212,3310.6,3310.1,1.08571491]
["bitfinex","ETHUSD",1642301253776,0.43584212,3310.6,3310.1,1.08571491]
["bitfinex","ETHUSD",1642301253975,0.00227369,3310.5,3310.1,1.08571491]
["bitfinex","ETHUSD",1642301254376,0.00170527,3310.4,3310.0,1.019]
["bitfinex","ETHUSD",1642301254578,1.01340527,3310.4,3310.0,1.019]
["bitfinex","ETHUSD",1642301254777,0.00113685,3310.3,3310.0,1.019]
["bitfinex","ETHUSD",1642301255617,0.433,3310.2,3310.0,1.019]
["bitfinex","ETHUSD",1642301255818,6.73890464,3310.1,3310.0,1.019]
["bitfinex","ETHUSD",1642301256018,4.733,3310.1,3310.0,1.019]
["bitfinex","ETHUSD",1642301256416,7.17190464,3310.1,3308.9,6.23]
["bitfinex","ETHUSD",1642301256618,7.17190464,3310.1,3309.0,1.21676977]
["bitfinex","ETHUSD",1642301256619,0.33342566,3309.8,3309.0,1.21676977]
["bitfinex","ETHUSD",1642301256917,6.81053428,3310.3,3309.2,2.43890464]
["bitfinex","ETHUSD",1642301256918,0.00113685,3310.3,3309.2,2.43890464]
["bitfinex","ETHUSD",1642301257117,0.00284212,3309.7,3309.2,2.43890464]
["bitfinex","ETHUSD",1642301257317,0.00568423,3310.2,3309.1,1.12150451]
["bitfinex","ETHUSD",1642301257515,0.00227369,3309.6,3309.3,1.13274097]
["bitfinex","ETHUSD",1642301257823,0.00167241,3310.6,3310.0,0.29842349]
["bitfinex","ETHUSD",1642301258215,0.00568423,3310.2,3310.0,0.29842349]
["bitfinex","ETHUSD",1642301258419,0.00568423,3310.2,3309.5,0.755009]
["bitfinex","ETHUSD",1642301258620,0.00511581,3310.1,3309.5,0.755009]
["bitfinex","ETHUSD",1642301259019,0.00454739,3310.0,3309.5,0.755009]
["bitfinex","ETHUSD",1642301259457,0.00397896,3309.9,3309.6,2.15353088]
["bitfinex","ETHUSD",1642301259860,3.1109,3311.3,3309.6,2.15353088]
["bitfinex","ETHUSD",1642301259861,3.9496,3312.2,3310.1,0.7548341]
["bitfinex","ETHUSD",1642301260060,1.96760292,3312.1,3310.2,2.44104856]
["bitfinex","ETHUSD",1642301260257,1.96760292,3312.1,3309.9,4.3174]
["bitfinex","ETHUSD",1642301260258,0.00341054,3310.5,3310.0,2.43144758]
["bitfinex","ETHUSD",1642301260464,1.53460292,3312.1,3310.1,1.94256]
["bitfinex","ETHUSD",1642301260663,3.9496,3312.2,3311.1,0.11497997]
["bitfinex","ETHUSD",1642301260860,3.9496,3312.2,3312.1,1.40148869]
["bitfinex","ETHUSD",1642301261061,2.811708,3312.4,3310.9,0.7547109]
["bitfinex","ETHUSD",1642301261262,0.0096632,3312.2,3310.6,3.94076328]
["bitfinex","ETHUSD",1642301261661,2.43128522,3312.3,3310.6,3.94076328]
["bitfinex","ETHUSD",1642301261662,0.00909478,3312.1,3310.6,3.94076328]
["bitfinex","ETHUSD",1642301262061,0.00852635,3312.0,3311.6,1.14278089]
["bitfinex","ETHUSD",1642301262460,0.00795793,3311.9,3311.6,1.14278089]
["bitfinex","ETHUSD",1642301262862,0.00738951,3311.8,3311.6,1.14278089]
["bitfinex","ETHUSD",1642301263310,3.90287198,3312.6,3311.6,1.14278089]
["bitfinex","ETHUSD",1642301263311,0.00682108,3311.7,3311.6,1.14278089]
["bitfinex","ETHUSD",1642301263911,2.80526594,3311.1,3311.0,0.7546843]
["bitfinex","ETHUSD",1642301264112,2.80526594,3311.1,3311.0,2.16911743]
["bitfinex","ETHUSD",1642301264311,2.80867648,3311.1,3311.0,2.16911743]
["bitfinex","ETHUSD",1642301267963,2.80867648,3311.1,3311.0,1.41443313]
["bitfinex","ETHUSD",1642301269364,2.80867648,3311.1,3311.0,3.86443313]
["bitfinex","ETHUSD",1642301269565,2.80867648,3311.1,3311.0,1.41443313]
["bitfinex","ETHUSD",1642301274960,2.80867648,3311.1,3311.0,3.78157213]
["bitfinex","ETHUSD",1642301275162,1.6891681,3311.1,3311.0,3.89923563]
["bitfinex","ETHUSD",1642301276064,1.6891681,3311.1,3311.0,1.41443313]
["bitfinex","ETHUSD",1642301277464,1.6891681,3311.1,3311.0,1.76583313]
["bitfinex","ETHUSD",1642301283664,1.6891681,3311.1,3311.0,4.76583313]
["bitfinex","ETHUSD",1642301285620,1.6891681,3311.1,3311.0,4.71583313]
["bitfinex","ETHUSD",1642301289217,4.27005681,3311.1,3311.0,4.71583313]
["bitfinex","ETHUSD",1642301290864,1.6891681,3311.1,3311.0,4.71583313]
["bitfinex","ETHUSD",1642301292267,4.27017468,3311.1,3311.0,4.71583313]
["bitfinex","ETHUSD",1642301293311,1.6891681,3311.1,3311.0,4.71583313]
["bitfinex","ETHUSD",1642301294113,3.8891681,3311.1,3311.0,3.3514]
["bitfinex","ETHUSD",1642301294312,6.63329647,3311.1,3311.0,3.3514]
["bitfinex","ETHUSD",1642301294713,1.37005313,3310.6,3309.9,0.0061]
["bitfinex","ETHUSD",1642301294912,2.05685313,3310.6,3309.9,0.0061]
["bitfinex","ETHUSD",1642301295114,2.05685313,3310.6,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301295115,3.9,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301297364,6.30533693,3310.1,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301297558,3.25894812,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301297758,2.31677212,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301297961,0.433,3310.3,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301298358,2.36294428,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301298558,0.433,3310.3,3310.0,1.40783647]
["bitfinex","ETHUSD",1642301298758,2.37407764,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642301298958,2.37407764,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301299158,4.72407764,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301299763,2.22407764,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301300461,1.5968,3310.3,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301300462,3.92896304,3310.3,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301300719,2.36216955,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301301315,2.31216955,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301302716,5.9214,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301302918,6.3544,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301303117,8.7932684,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301303615,10.07843184,3310.2,3310.1,0.00227369]
["bitfinex","ETHUSD",1642301303817,10.07843184,3310.2,3310.1,7.369e-05]
["bitfinex","ETHUSD",1642301304018,15.48643184,3310.2,3310.1,7.369e-05]
["bitfinex","ETHUSD",1642301304457,18.06840794,3310.2,3310.1,7.369e-05]
["bitfinex","ETHUSD",1642301304861,36.44629962,3310.2,3309.1,1.12150451]
["bitfinex","ETHUSD",1642301305057,36.44629962,3310.2,3307.5,1.45207533]
["bitfinex","ETHUSD",1642301305058,1.13525139,3308.8,3307.5,1.45207533]
["bitfinex","ETHUSD",1642301305259,0.433,3308.7,3307.4,3.8161]
["bitfinex","ETHUSD",1642301305857,1.50590276,3308.3,3307.3,3.9142]
["bitfinex","ETHUSD",1642301306061,1.50590276,3308.3,3306.8,1.11541879]
["bitfinex","ETHUSD",1642301306062,1.3757858,3307.0,3306.8,1.11541879]
["bitfinex","ETHUSD",1642301306258,1.3757858,3307.0,3306.3,0.00444138]
["bitfinex","ETHUSD",1642301306259,1.0569,3307.0,3306.3,0.00444138]
["bitfinex","ETHUSD",1642301306656,1.0069,3307.0,3306.8,0.01875798]
["bitfinex","ETHUSD",1642301307256,1.0069,3307.0,3306.9,1.18358117]
["bitfinex","ETHUSD",1642301307460,1.0069,3307.0,3306.8,0.01875798]
["bitfinex","ETHUSD",1642301307662,0.5186,3307.1,3306.9,0.01818955]
["bitfinex","ETHUSD",1642301307856,0.5186,3307.1,3306.3,0.00444138]
["bitfinex","ETHUSD",1642301307857,0.433,3307.5,3306.4,0.02103167]
["bitfinex","ETHUSD",1642301308314,0.433,3307.5,3306.5,0.75567]
["bitfinex","ETHUSD",1642301308515,0.433,3307.5,3307.2,1.26345276]
["bitfinex","ETHUSD",1642301308920,0.433,3307.5,3307.3,0.01591586]
["bitfinex","ETHUSD",1642301309117,0.13819997,3308.0,3307.3,0.01591586]
["bitfinex","ETHUSD",1642301309317,1.2388,3308.2,3307.3,0.01591586]
["bitfinex","ETHUSD",1642301309917,1.2388,3308.2,3308.0,1.48424522]
["bitfinex","ETHUSD",1642301310119,6.72455118,3308.7,3308.0,1.48424522]
["bitfinex","ETHUSD",1642301310120,0.78935118,3308.7,3308.0,1.48424522]
["bitfinex","ETHUSD",1642301310316,0.78935118,3308.7,3308.1,0.01136847]
["bitfinex","ETHUSD",1642301311319,0.78935118,3308.7,3307.6,2.42876602]
["bitfinex","ETHUSD",1642301311320,0.78935118,3308.7,3308.6,1.09657401]
["bitfinex","ETHUSD",1642301311518,0.78935118,3308.7,3307.5,0.75545]
["bitfinex","ETHUSD",1642301311716,0.78935118,3308.7,3307.3,4.13736275]
["bitfinex","ETHUSD",1642301311717,0.79276172,3308.7,3307.3,4.13736275]
["bitfinex","ETHUSD",1642301311970,0.79276172,3308.7,3307.6,0.00284212]
["bitfinex","ETHUSD",1642301312363,0.79276172,3308.7,3307.6,2.43866556]
["bitfinex","ETHUSD",1642301312563,0.79276172,3308.7,3307.9,0.7553841]
["bitfinex","ETHUSD",1642301312564,0.00341054,3308.7,3307.9,0.7553841]
["bitfinex","ETHUSD",1642301312768,0.00568424,3308.6,3308.1,1.51051]
["bitfinex","ETHUSD",1642301312963,0.00568424,3308.6,3308.2,0.433]
["bitfinex","ETHUSD",1642301313161,0.00511581,3308.5,3308.2,0.433]
["bitfinex","ETHUSD",1642301313565,0.00454739,3308.4,3308.2,1.1882397]
["bitfinex","ETHUSD",1642301313768,0.00454739,3308.4,3308.3,4.18470527]
["bitfinex","ETHUSD",1642301314065,1.11183112,3309.7,3308.3,4.61770527]
["bitfinex","ETHUSD",1642301314265,1.06183112,3309.7,3308.3,1.66770527]
["bitfinex","ETHUSD",1642301314565,2.39892214,3309.6,3308.3,1.23470527]
["bitfinex","ETHUSD",1642301314765,0.01136847,3309.6,3308.3,1.23470527]
["bitfinex","ETHUSD",1642301314965,0.01080005,3309.5,3309.2,1.33506744]
["bitfinex","ETHUSD",1642301315367,0.01023162,3309.4,3309.2,1.33506744]
["bitfinex","ETHUSD",1642301315816,0.0096632,3309.3,3309.2,1.33506744]
["bitfinex","ETHUSD",1642301317922,2.7096632,3309.3,3308.5,2.2655449]
["bitfinex","ETHUSD",1642301318120,2.6596632,3309.3,3308.5,2.2655449]
["bitfinex","ETHUSD",1642301318320,2.6596632,3309.3,3308.6,0.00397896]
["bitfinex","ETHUSD",1642301319371,1.33811288,3309.7,3309.2,1.47299815]
["bitfinex","ETHUSD",1642301319563,0.0008,3309.9,3309.2,1.47299815]
["bitfinex","ETHUSD",1642301319761,0.00170527,3309.6,3309.2,1.47299815]
["bitfinex","ETHUSD",1642301320160,0.00113685,3309.5,3309.2,1.47299815]
["bitfinex","ETHUSD",1642301320564,0.00284212,3309.8,3309.2,1.47299815]
["bitfinex","ETHUSD",1642301320962,0.0022737,3309.7,3309.2,1.47299815]
["bitfinex","ETHUSD",1642301321162,0.0022737,3309.7,3309.2,1.42299815]
["bitfinex","ETHUSD",1642301321363,1.04424212,3310.4,3309.2,1.42299815]
["bitfinex","ETHUSD",1642301321762,0.00284212,3310.3,3309.3,0.00284212]
["bitfinex","ETHUSD",1642301321966,1.43984366,3310.3,3309.3,0.00284212]
["bitfinex","ETHUSD",1642301322163,0.00227369,3310.2,3309.3,0.00284212]
["bitfinex","ETHUSD",1642301322364,0.00227369,3310.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642301322563,0.00170527,3310.1,3309.1,0.00397897]
["bitfinex","ETHUSD",1642301322764,0.00170527,3310.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642301322966,0.00113685,3310.0,3309.0,0.00454739]
["bitfinex","ETHUSD",1642301323217,0.00113685,3310.0,3309.5,1.25185262]
["bitfinex","ETHUSD",1642301323414,1.2861487,3310.1,3309.5,1.25185262]
["bitfinex","ETHUSD",1642301323615,1.2861487,3310.1,3309.6,0.00113685]
["bitfinex","ETHUSD",1642301323813,0.00113685,3310.0,3309.6,0.00113685]
["bitfinex","ETHUSD",1642301324014,0.00113685,3310.0,3308.6,1.5102987]
["bitfinex","ETHUSD",1642301324015,2.34832429,3310.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642301324216,2.38605201,3309.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642301324816,4.96833601,3309.9,3309.1,1.45854731]
["bitfinex","ETHUSD",1642301325016,2.582284,3309.9,3309.1,1.45854731]
["bitfinex","ETHUSD",1642301325217,2.582284,3309.9,3309.2,0.00341054]
["bitfinex","ETHUSD",1642301325620,2.37349738,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642301325823,3.79616045,3310.0,3309.2,0.00341054]
["bitfinex","ETHUSD",1642301326018,3.79616045,3310.0,3308.3,0.00852635]
["bitfinex","ETHUSD",1642301326220,3.59616045,3310.0,3308.3,0.00852635]
["bitfinex","ETHUSD",1642301326421,1.26913859,3309.9,3308.3,0.0096632]
["bitfinex","ETHUSD",1642301326620,1.26913859,3309.9,3308.5,0.75523]
["bitfinex","ETHUSD",1642301326870,3.57616384,3310.0,3309.3,1.40761444]
["bitfinex","ETHUSD",1642301327058,1.2381,3310.0,3309.3,1.40761444]
["bitfinex","ETHUSD",1642301327259,1.2381,3310.0,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301327859,2.40851768,3310.0,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301328559,2.58225351,3309.9,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301331217,2.58225351,3310.1,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301332018,4.92424898,3310.1,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301332218,2.58225351,3310.1,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301332817,2.58225351,3310.0,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301333218,1.44355703,3309.7,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301333419,2.65871141,3310.0,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301333622,5.15160011,3310.1,3308.8,0.00682109]
["bitfinex","ETHUSD",1642301333819,5.11802413,3310.1,3308.3,0.0096632]
["bitfinex","ETHUSD",1642301334476,1.27024067,3309.5,3308.9,1.31009234]
["bitfinex","ETHUSD",1642301334678,2.58225351,3310.0,3308.9,1.31009234]
["bitfinex","ETHUSD",1642301334877,2.58225351,3310.0,3309.0,0.00568424]
["bitfinex","ETHUSD",1642301335075,3.01525351,3310.0,3309.0,0.00568424]
["bitfinex","ETHUSD",1642301335277,0.433,3310.0,3309.0,0.00568424]
["bitfinex","ETHUSD",1642301335675,0.433,3310.0,3309.7,1.4501619]
["bitfinex","ETHUSD",1642301335876,1.53122704,3309.8,3309.0,0.00568424]
["bitfinex","ETHUSD",1642301336079,1.53122704,3309.8,3308.2,1.64080563]
["bitfinex","ETHUSD",1642301336477,1.53122704,3309.8,3308.7,1.5103759]
["bitfinex","ETHUSD",1642301336880,2.58225339,3309.9,3309.3,1.18231253]
["bitfinex","ETHUSD",1642301337079,2.58225339,3309.7,3309.3,1.18231253]
["bitfinex","ETHUSD",1642301337279,2.58225339,3309.7,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301338111,2.58225339,3309.9,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301338814,2.58225339,3309.6,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301339611,2.58225339,3309.9,3309.4,0.00341055]
["bitfinex","ETHUSD",1642301343170,1.11040028,3309.6,3308.5,1.94823055]
["bitfinex","ETHUSD",1642301343369,1.11040028,3309.6,3308.4,1.510392]
["bitfinex","ETHUSD",1642301343569,1.11040028,3309.6,3308.6,0.00454738]
["bitfinex","ETHUSD",1642301343869,4.9022737,3309.8,3308.5,0.00511581]
["bitfinex","ETHUSD",1642301344269,0.00170528,3309.7,3309.2,1.18279179]
["bitfinex","ETHUSD",1642301344671,3.5487377,3309.9,3309.2,1.18279179]
["bitfinex","ETHUSD",1642301344672,0.00113685,3309.6,3309.2,1.18279179]
["bitfinex","ETHUSD",1642301345070,0.00113685,3309.6,3309.2,4.18279179]
["bitfinex","ETHUSD",1642301345269,0.00113685,3309.6,3309.2,3.0]
["bitfinex","ETHUSD",1642301346518,0.00113685,3309.6,3309.2,4.46175844]
["bitfinex","ETHUSD",1642301348118,0.00113685,3309.6,3309.2,4.41175844]
["bitfinex","ETHUSD",1642301356419,0.00113685,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301357066,2.35453218,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301357263,0.00113685,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301357462,2.31357409,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301357964,0.00113685,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301358366,2.58335641,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301359165,0.00113685,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301362520,0.00113685,3309.6,3309.2,5.28540891]
["bitfinex","ETHUSD",1642301363620,0.00113685,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301364470,0.00113685,3309.6,3309.2,5.31845006]
["bitfinex","ETHUSD",1642301364669,0.00113685,3309.6,3309.2,6.07353646]
["bitfinex","ETHUSD",1642301364867,0.00113685,3309.6,3309.3,1.5099727]
["bitfinex","ETHUSD",1642301365065,0.00113685,3309.6,3309.4,2.36436122]
["bitfinex","ETHUSD",1642301365666,0.00113685,3309.6,3309.3,1.5099727]
["bitfinex","ETHUSD",1642301368231,0.00113685,3309.6,3309.2,2.95]
["bitfinex","ETHUSD",1642301371434,0.00113685,3309.6,3309.2,3.7050871]
["bitfinex","ETHUSD",1642301373167,2.58221956,3310.3,3309.3,6.0099787]
["bitfinex","ETHUSD",1642301373366,2.58221956,3310.3,3309.3,6.01168397]
["bitfinex","ETHUSD",1642301373566,2.58221956,3310.1,3309.4,0.00113685]
["bitfinex","ETHUSD",1642301373767,2.58221956,3310.1,3309.4,0.43413685]
["bitfinex","ETHUSD",1642301373967,0.0022737,3310.0,3309.4,0.43413685]
["bitfinex","ETHUSD",1642301374368,0.00170527,3309.9,3309.4,0.43413685]
["bitfinex","ETHUSD",1642301374669,0.00113685,3309.8,3309.7,1.27108922]
["bitfinex","ETHUSD",1642301377118,0.00113685,3309.8,3309.7,6.63547384]
["bitfinex","ETHUSD",1642301377317,0.00113685,3309.8,3309.7,1.65408922]
["bitfinex","ETHUSD",1642301378122,0.00113685,3309.8,3309.7,4.70408922]
["bitfinex","ETHUSD",1642301379378,0.00113685,3309.8,3309.7,4.00990169]
["bitfinex","ETHUSD",1642301379565,0.00113685,3309.8,3309.7,1.65408922]
["bitfinex","ETHUSD",1642301381665,0.00113685,3309.8,3309.7,4.03297716]
["bitfinex","ETHUSD",1642301381866,0.00113685,3309.8,3309.7,4.01674076]
["bitfinex","ETHUSD",1642301382065,0.00113685,3309.8,3309.7,4.45408922]
["bitfinex","ETHUSD",1642301382266,0.00113685,3309.8,3309.7,6.81081283]
["bitfinex","ETHUSD",1642301382668,0.00113685,3309.8,3309.7,10.31081283]
["bitfinex","ETHUSD",1642301382867,2.58221956,3310.8,3310.0,0.7548684]
["bitfinex","ETHUSD",1642301383120,2.58221956,3310.8,3310.0,1.5097484]
["bitfinex","ETHUSD",1642301383321,0.00511581,3310.7,3310.1,2.3936616]
["bitfinex","ETHUSD",1642301383721,0.00454739,3310.6,3310.0,1.5097484]
["bitfinex","ETHUSD",1642301384123,0.00397896,3310.5,3309.4,1.59793685]
["bitfinex","ETHUSD",1642301384322,0.00397896,3310.5,3309.6,0.75496]
["bitfinex","ETHUSD",1642301384522,0.00341054,3310.4,3309.6,0.75496]
["bitfinex","ETHUSD",1642301384923,0.00284212,3310.3,3310.1,1.40606878]
["bitfinex","ETHUSD",1642301385327,0.00227369,3310.2,3310.1,1.40606878]
["bitfinex","ETHUSD",1642301386622,0.00227369,3310.2,3309.5,0.00170527]
["bitfinex","ETHUSD",1642301387067,0.00170527,3310.1,3309.6,0.75493]
["bitfinex","ETHUSD",1642301387468,0.00113685,3310.0,3309.7,2.37253582]
["bitfinex","ETHUSD",1642301387669,0.00113685,3310.0,3309.7,1.50961]
["bitfinex","ETHUSD",1642301387873,2.58221956,3310.8,3310.1,3.0]
["bitfinex","ETHUSD",1642301388271,0.00397896,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1642301388470,1.13095279,3310.5,3310.1,3.0]
["bitfinex","ETHUSD",1642301388972,0.00227369,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1642301389471,0.00170527,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642301389872,0.00113684,3310.2,3310.1,3.0]
["bitfinex","ETHUSD",1642301399718,0.00113684,3310.2,3310.1,5.10404473]
["bitfinex","ETHUSD",1642301399919,0.00113684,3310.2,3310.1,3.0]
["bitfinex","ETHUSD",1642301400926,0.00113684,3310.2,3310.1,6.233]
["bitfinex","ETHUSD",1642301401322,2.5333564,3310.8,3310.2,4.45]
["bitfinex","ETHUSD",1642301401520,2.5333564,3310.8,3310.2,6.1906]
["bitfinex","ETHUSD",1642301401720,0.00284212,3310.7,3310.3,1.39694486]
["bitfinex","ETHUSD",1642301401974,0.45904634,3311.2,3310.4,0.433]
["bitfinex","ETHUSD",1642301402171,0.45904634,3311.2,3310.4,0.43470527]
["bitfinex","ETHUSD",1642301402371,0.00227369,3311.1,3310.5,0.00113685]
["bitfinex","ETHUSD",1642301402570,0.00227369,3311.1,3310.6,0.433]
["bitfinex","ETHUSD",1642301402771,0.00170527,3311.0,3310.6,0.433]
["bitfinex","ETHUSD",1642301403169,0.00113685,3310.9,3310.7,0.7546031]
["bitfinex","ETHUSD",1642301407423,1.13263685,3312.1,3311.0,0.7546187]
["bitfinex","ETHUSD",1642301407622,1.03263685,3312.1,3311.0,0.7546187]
["bitfinex","ETHUSD",1642301407822,0.00625265,3312.0,3311.0,0.7546187]
["bitfinex","ETHUSD",1642301408123,0.00568423,3311.9,3311.0,0.7546187]
["bitfinex","ETHUSD",1642301408524,0.00511581,3311.8,3311.0,0.7546187]
["bitfinex","ETHUSD",1642301408823,0.00454738,3311.7,3311.5,1.34536128]
["bitfinex","ETHUSD",1642301409124,0.00397896,3311.6,3311.5,1.34536128]
["bitfinex","ETHUSD",1642301409567,0.00397896,3311.6,3311.1,0.75461]
["bitfinex","ETHUSD",1642301409966,0.00341054,3311.5,3311.1,0.75461]
["bitfinex","ETHUSD",1642301410267,0.00284211,3311.4,3311.1,0.75461]
["bitfinex","ETHUSD",1642301410665,5.43610292,3312.4,3311.1,1.18761]
["bitfinex","ETHUSD",1642301410666,0.00227369,3311.3,3311.1,1.18761]
["bitfinex","ETHUSD",1642301411070,0.00170527,3311.2,3311.1,1.18761]
["bitfinex","ETHUSD",1642301411666,0.00170527,3311.2,3311.1,1.942133]
["bitfinex","ETHUSD",1642301411867,0.00170527,3311.2,3311.1,4.542133]
["bitfinex","ETHUSD",1642301412068,0.00170527,3311.2,3311.1,7.01467697]
["bitfinex","ETHUSD",1642301412268,3.9015,3312.4,3311.2,5.0]
["bitfinex","ETHUSD",1642301412469,5.92990292,3312.5,3311.5,0.75447]
["bitfinex","ETHUSD",1642301412668,0.00625266,3312.3,3311.5,1.18747]
["bitfinex","ETHUSD",1642301412868,0.00625266,3312.3,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301413117,0.00568423,3312.2,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301413519,0.00511581,3312.1,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301413920,3.87353458,3312.6,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301413921,0.00454738,3312.0,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301414322,0.00397896,3311.9,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301414723,0.00341054,3311.8,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301415124,0.00284211,3311.7,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301415524,0.00795793,3311.7,3311.6,1.42858529]
["bitfinex","ETHUSD",1642301417169,0.00795793,3311.7,3311.6,4.42858529]
["bitfinex","ETHUSD",1642301423021,1.06435206,3312.2,3311.6,3.0]
["bitfinex","ETHUSD",1642301423222,2.89140781,3312.1,3311.6,3.00568424]
["bitfinex","ETHUSD",1642301423421,2.89140781,3312.1,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301424224,6.39357571,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301424473,9.93428559,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301424871,8.54070988,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301426276,8.69199507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301426577,11.00691179,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301426974,7.58109507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301427173,7.08109507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301431324,9.49413485,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301431523,7.08109507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301433970,9.48673777,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301434169,7.08109507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301434968,6.58109507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301435617,2.58109507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301436717,2.58109507,3312.0,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301444322,2.4171421,3311.9,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301444722,2.58109507,3312.0,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301445131,3.01409507,3312.0,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301445324,2.58109507,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301446125,2.58109507,3311.9,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301446725,4.94266621,3311.9,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301447567,4.97837918,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301447771,4.97742722,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301448070,7.55852229,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301448268,7.99152229,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301448669,10.66053393,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642301449273,10.66053393,3311.8,3309.7,3.773788]
["bitfinex","ETHUSD",1642301449274,0.01099715,3311.5,3309.7,3.773788]
["bitfinex","ETHUSD",1642301449471,0.0122051,3310.7,3309.5,0.15740532]
["bitfinex","ETHUSD",1642301449670,0.0122051,3310.7,3308.6,3.6075]
["bitfinex","ETHUSD",1642301449671,0.433,3310.6,3310.0,0.00966319]
["bitfinex","ETHUSD",1642301449868,0.00335985,3310.5,3310.0,0.00966319]
["bitfinex","ETHUSD",1642301450068,0.00332809,3310.3,3308.7,0.0170527]
["bitfinex","ETHUSD",1642301450270,1.25533953,3310.0,3309.3,1.36115508]
["bitfinex","ETHUSD",1642301450473,0.433,3309.9,3309.3,1.36115508]
["bitfinex","ETHUSD",1642301450722,0.433,3309.9,3309.4,0.01307374]
["bitfinex","ETHUSD",1642301453922,2.78216673,3309.9,3309.4,0.01307374]
["bitfinex","ETHUSD",1642301454127,2.78216673,3309.9,3307.8,1.5105491]
["bitfinex","ETHUSD",1642301454128,0.01234612,3309.5,3306.7,0.0128887]
["bitfinex","ETHUSD",1642301454383,0.01234612,3309.5,3306.6,0.15738197]
["bitfinex","ETHUSD",1642301454384,0.01260754,3308.7,3306.6,0.15738197]
["bitfinex","ETHUSD",1642301454671,0.01260754,3308.7,3307.1,0.01307373]
["bitfinex","ETHUSD",1642301454672,0.43916863,3308.6,3307.1,0.01307373]
["bitfinex","ETHUSD",1642301454869,0.433,3308.6,3307.1,0.01307373]
["bitfinex","ETHUSD",1642301455071,1.12708427,3308.4,3307.8,1.19059151]
["bitfinex","ETHUSD",1642301455271,0.433,3308.3,3307.8,1.19059151]
["bitfinex","ETHUSD",1642301455470,0.433,3308.3,3307.9,0.00852635]
["bitfinex","ETHUSD",1642301457069,2.53788488,3309.0,3307.9,0.00852635]
["bitfinex","ETHUSD",1642301457270,0.433,3308.9,3308.7,1.52776462]
["bitfinex","ETHUSD",1642301457669,0.433,3308.9,3308.8,0.00341054]
["bitfinex","ETHUSD",1642301458522,3.87353458,3309.2,3308.8,0.00341054]
["bitfinex","ETHUSD",1642301458723,0.00219996,3309.8,3308.8,0.00341054]
["bitfinex","ETHUSD",1642301459122,0.00170528,3309.7,3309.4,1.36171803]
["bitfinex","ETHUSD",1642301459520,0.00113685,3309.6,3309.4,1.36171803]
["bitfinex","ETHUSD",1642301459920,0.00341055,3310.0,3309.4,1.36171803]
["bitfinex","ETHUSD",1642301460320,0.00284212,3309.9,3309.4,1.36171803]
["bitfinex","ETHUSD",1642301460521,0.00284212,3309.9,3308.8,0.00341054]
["bitfinex","ETHUSD",1642301460721,0.0022737,3309.8,3308.8,0.00341054]
["bitfinex","ETHUSD",1642301460927,1.24757603,3309.4,3308.3,0.00625265]
["bitfinex","ETHUSD",1642301461122,1.24757603,3309.4,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301461123,2.83970689,3309.3,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301461322,3.27270689,3309.3,3307.6,0.01023162]
["bitfinex","ETHUSD",1642301461521,3.27270689,3309.3,3307.5,1.52161124]
["bitfinex","ETHUSD",1642301461522,1.37322141,3309.1,3307.5,1.52161124]
["bitfinex","ETHUSD",1642301461721,2.4970814,3309.0,3307.5,0.01080004]
["bitfinex","ETHUSD",1642301461970,2.4970814,3309.0,3307.6,0.01023162]
["bitfinex","ETHUSD",1642301461971,0.433,3308.9,3307.6,0.01023162]
["bitfinex","ETHUSD",1642301462171,2.85583218,3308.8,3307.5,0.01080004]
["bitfinex","ETHUSD",1642301462368,2.85583218,3308.8,3307.1,3.7161]
["bitfinex","ETHUSD",1642301462369,1.18581897,3308.7,3307.3,0.01193689]
["bitfinex","ETHUSD",1642301462569,2.59507743,3308.6,3307.2,0.01250531]
["bitfinex","ETHUSD",1642301462772,2.59507743,3308.6,3308.0,1.36114493]
["bitfinex","ETHUSD",1642301462970,2.44594299,3308.8,3308.0,1.36114493]
["bitfinex","ETHUSD",1642301463169,2.44594299,3308.8,3308.1,0.0073895]
["bitfinex","ETHUSD",1642301464771,2.87894299,3308.8,3308.1,0.0073895]
["bitfinex","ETHUSD",1642301465820,0.433,3308.8,3308.1,0.0073895]
["bitfinex","ETHUSD",1642301466019,2.37229591,3308.7,3308.1,0.0073895]
["bitfinex","ETHUSD",1642301467823,0.433,3308.8,3308.1,0.0073895]
["bitfinex","ETHUSD",1642301468024,0.433,3308.8,3308.1,3.0073895]
["bitfinex","ETHUSD",1642301468425,0.433,3308.8,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301469669,0.9032,3308.7,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301470068,3.28156289,3308.7,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301470275,0.9032,3308.7,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301472472,0.9032,3308.5,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301472672,5.9032,3308.3,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301472871,8.36854669,3308.3,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301473923,9.72641678,3308.3,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301474524,10.15941678,3308.3,3308.2,0.00682108]
["bitfinex","ETHUSD",1642301475927,5.9032,3308.2,3308.1,2.98635784]
["bitfinex","ETHUSD",1642301476125,9.82647689,3308.2,3308.1,2.98635784]
["bitfinex","ETHUSD",1642301477573,9.82647689,3308.2,3308.1,0.66226599]
["bitfinex","ETHUSD",1642301478376,0.9032,3308.0,3306.8,3.9185]
["bitfinex","ETHUSD",1642301478574,0.9032,3307.2,3307.1,1.51866645]
["bitfinex","ETHUSD",1642301479277,0.9032,3307.2,3306.9,0.0073895]
["bitfinex","ETHUSD",1642301479476,1.7638,3307.2,3306.9,0.0073895]
["bitfinex","ETHUSD",1642301479676,1.7638,3307.2,3306.3,0.01080004]
["bitfinex","ETHUSD",1642301479876,1.7638,3307.2,3306.2,0.01136847]
["bitfinex","ETHUSD",1642301480276,1.7638,3307.2,3306.3,1.11108237]
["bitfinex","ETHUSD",1642301480730,1.7638,3307.2,3306.2,0.01136847]
["bitfinex","ETHUSD",1642301480731,1.7638,3307.2,3307.1,1.32571885]
["bitfinex","ETHUSD",1642301481128,1.7638,3307.2,3307.1,1.3319715]
["bitfinex","ETHUSD",1642301481328,1.7638,3307.2,3307.1,0.00625265]
["bitfinex","ETHUSD",1642301481727,1.7638,3307.2,3306.4,0.01023162]
["bitfinex","ETHUSD",1642301481934,1.7638,3307.2,3306.2,0.01136847]
["bitfinex","ETHUSD",1642301482329,1.7638,3307.2,3306.9,1.49124489]
["bitfinex","ETHUSD",1642301482728,1.7638,3307.2,3307.0,0.00682108]
["bitfinex","ETHUSD",1642301483130,0.9032,3307.2,3307.0,0.00682108]
["bitfinex","ETHUSD",1642301483530,0.9032,3307.7,3307.0,0.00682108]
["bitfinex","ETHUSD",1642301483730,2.7,3307.6,3306.9,1.44806597]
["bitfinex","ETHUSD",1642301483930,0.9032,3307.5,3306.9,1.44806597]
["bitfinex","ETHUSD",1642301484131,0.90604212,3307.5,3306.9,1.44806597]
["bitfinex","ETHUSD",1642301484383,0.0022737,3307.4,3306.9,1.44806597]
["bitfinex","ETHUSD",1642301484872,0.00170527,3307.3,3306.9,1.44806597]
["bitfinex","ETHUSD",1642301485273,0.00113685,3307.2,3306.9,1.44806597]
["bitfinex","ETHUSD",1642301485672,0.0022737,3307.4,3306.9,1.44806597]
["bitfinex","ETHUSD",1642301485873,0.0022737,3307.4,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301486073,0.00170527,3307.3,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301486474,0.00113685,3307.2,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301486874,0.0022737,3307.4,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301487476,0.00170527,3307.3,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301487877,0.00113685,3307.2,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301488321,0.0022737,3307.4,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301488521,0.9054737,3307.4,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301488720,0.00170527,3307.3,3306.9,1.39806597]
["bitfinex","ETHUSD",1642301488922,0.9032,3307.2,3306.9,4.39806597]
["bitfinex","ETHUSD",1642301489122,0.90433685,3307.2,3306.9,4.39806597]
["bitfinex","ETHUSD",1642301490322,0.90433685,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1642301497827,0.90433685,3307.2,3307.1,1.36110556]
["bitfinex","ETHUSD",1642301501277,0.90433685,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1642301502576,0.90433685,3307.2,3307.0,1.45103249]
["bitfinex","ETHUSD",1642301503222,0.90433685,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1642301503625,3.33512233,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1642301503830,0.01157353,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1642301504026,1.62553685,3307.2,3306.9,3.0]
["bitfinex","ETHUSD",1642301504225,6.59959112,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301504426,5.1532,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301505427,6.62107395,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301505626,7.05407395,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301505929,9.40076466,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301506327,7.93289071,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301506526,5.5862,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301506727,5.584365,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301506984,5.151365,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301508184,8.97165665,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301508383,8.96596936,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301508786,6.66845063,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301508986,9.05405495,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301509384,6.66845063,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301509684,5.151365,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301510085,7.58215048,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301510289,5.151365,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301510485,6.55019597,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301511327,8.05741591,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301511526,6.65858494,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301511924,7.09158494,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301512325,9.58747341,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301512725,13.29669707,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301512928,10.8008086,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301513124,9.67603132,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642301513529,12.48367409,3307.0,3305.1,8.8104]
["bitfinex","ETHUSD",1642301513726,0.9032,3306.8,3305.1,8.8104]
["bitfinex","ETHUSD",1642301513925,0.9032,3306.6,3305.2,0.01023162]
["bitfinex","ETHUSD",1642301514227,3.70640445,3306.7,3304.6,0.0036]
["bitfinex","ETHUSD",1642301514228,0.01223068,3305.4,3304.6,0.0036]
["bitfinex","ETHUSD",1642301514483,5.1032,3304.7,3304.6,0.0036]
["bitfinex","ETHUSD",1642301514682,9.11146166,3304.7,3304.6,0.0036]
["bitfinex","ETHUSD",1642301514886,6.66287466,3304.7,3304.6,0.0036]
["bitfinex","ETHUSD",1642301515384,12.0586,3304.7,3304.6,0.0036]
["bitfinex","ETHUSD",1642301515586,0.8032,3304.5,3304.2,1.1709887]
["bitfinex","ETHUSD",1642301515781,5.4532,3304.3,3304.2,1.1709887]
["bitfinex","ETHUSD",1642301515981,5.8862,3304.3,3304.2,1.1709887]
["bitfinex","ETHUSD",1642301516182,1.2362,3304.3,3304.2,1.1709887]
["bitfinex","ETHUSD",1642301516586,2.57051301,3304.3,3304.2,1.1709887]
["bitfinex","ETHUSD",1642301516783,1.2362,3304.3,3304.2,1.1709887]
["bitfinex","ETHUSD",1642301516983,1.2362,3304.3,3304.2,1.1209887]
["bitfinex","ETHUSD",1642301517982,1.2362,3304.3,3304.2,2.58956219]
["bitfinex","ETHUSD",1642301519340,1.2362,3304.3,3304.2,2.48956219]
["bitfinex","ETHUSD",1642301519732,2.0272,3304.3,3304.2,2.48956219]
["bitfinex","ETHUSD",1642301519935,2.0272,3304.3,3304.2,2.49703919]
["bitfinex","ETHUSD",1642301520133,2.0272,3304.3,3304.2,2.39703919]
["bitfinex","ETHUSD",1642301521244,0.8032,3304.3,3304.2,2.39703919]
["bitfinex","ETHUSD",1642301521636,0.433,3305.4,3304.2,2.39703919]
["bitfinex","ETHUSD",1642301522082,0.433,3305.4,3304.3,0.00511581]
["bitfinex","ETHUSD",1642301522382,0.433,3305.4,3305.2,1.3454999]
["bitfinex","ETHUSD",1642301522682,1.6712,3305.9,3305.2,1.3454999]
["bitfinex","ETHUSD",1642301522881,0.433,3305.9,3305.2,1.3454999]
["bitfinex","ETHUSD",1642301523081,0.00341054,3305.8,3305.2,1.3454999]
["bitfinex","ETHUSD",1642301523282,0.00341054,3305.8,3305.7,1.47329478]
["bitfinex","ETHUSD",1642301523485,0.00284212,3305.7,3304.3,13.03874679]
["bitfinex","ETHUSD",1642301523782,0.00227369,3305.6,3304.4,0.00454739]
["bitfinex","ETHUSD",1642301524181,0.00170527,3305.5,3304.4,0.00454739]
["bitfinex","ETHUSD",1642301524382,0.00170527,3305.5,3304.7,1.24450538]
["bitfinex","ETHUSD",1642301524583,0.00113685,3305.4,3304.7,1.24450538]
["bitfinex","ETHUSD",1642301524883,0.433,3305.9,3304.7,1.24450538]
["bitfinex","ETHUSD",1642301524884,1.33973243,3305.8,3304.8,0.00227369]
["bitfinex","ETHUSD",1642301525083,0.00341054,3305.8,3304.8,0.00227369]
["bitfinex","ETHUSD",1642301525282,0.00284212,3305.7,3304.8,0.00227369]
["bitfinex","ETHUSD",1642301525735,0.00227369,3305.6,3305.2,1.33852153]
["bitfinex","ETHUSD",1642301526132,0.00170527,3305.5,3304.8,0.00227369]
["bitfinex","ETHUSD",1642301526428,0.00113685,3305.4,3304.6,0.00341054]
["bitfinex","ETHUSD",1642301526829,2.80372526,3306.1,3304.6,0.00341054]
["bitfinex","ETHUSD",1642301526830,0.00397896,3305.9,3304.6,0.00341054]
["bitfinex","ETHUSD",1642301527230,0.00341054,3305.8,3304.6,0.00341054]
["bitfinex","ETHUSD",1642301527631,2.58553789,3305.9,3304.6,0.00341054]
["bitfinex","ETHUSD",1642301527632,0.00284212,3305.7,3304.6,0.00341054]
["bitfinex","ETHUSD",1642301528031,0.00227369,3305.6,3305.3,1.3104384]
["bitfinex","ETHUSD",1642301528432,0.00170527,3305.5,3305.3,1.3104384]
["bitfinex","ETHUSD",1642301528831,0.00113685,3305.4,3305.3,1.3104384]
["bitfinex","ETHUSD",1642301529982,2.58553789,3306.2,3305.3,1.3104384]
["bitfinex","ETHUSD",1642301530179,2.58553789,3306.2,3305.4,2.51265738]
["bitfinex","ETHUSD",1642301530379,2.58553789,3306.2,3306.1,1.49679192]
["bitfinex","ETHUSD",1642301530779,2.59008527,3306.2,3306.1,1.49679192]
["bitfinex","ETHUSD",1642301531186,0.00454738,3306.2,3306.1,1.49679192]
["bitfinex","ETHUSD",1642301531381,0.00454738,3306.2,3306.1,4.49679192]
["bitfinex","ETHUSD",1642301532784,0.00454738,3306.2,3306.1,7.00080586]
["bitfinex","ETHUSD",1642301532985,0.00454738,3306.2,3306.1,4.49679192]
["bitfinex","ETHUSD",1642301535229,0.00454738,3306.2,3306.1,4.50416599]
["bitfinex","ETHUSD",1642301539386,2.33002122,3307.2,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301539785,0.00511582,3307.1,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301540187,0.00454739,3307.0,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301540388,0.08100529,3307.0,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301540626,0.00397897,3306.9,3306.1,4.51545094]
["bitfinex","ETHUSD",1642301541028,0.00341054,3306.8,3306.1,4.51545094]
["bitfinex","ETHUSD",1642301541429,0.00284212,3306.7,3306.1,4.51545094]
["bitfinex","ETHUSD",1642301541835,0.0022737,3306.6,3306.5,1.16607574]
["bitfinex","ETHUSD",1642301542531,0.0022737,3306.6,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301542532,2.0522737,3306.6,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301542929,0.00170527,3306.5,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301543130,2.58203013,3307.1,3306.1,3.00737407]
["bitfinex","ETHUSD",1642301543631,0.00284212,3307.0,3306.2,0.00170527]
["bitfinex","ETHUSD",1642301544030,0.0022737,3306.9,3306.2,0.00170527]
["bitfinex","ETHUSD",1642301544234,0.0022737,3306.9,3306.7,1.12170267]
["bitfinex","ETHUSD",1642301544487,2.60170527,3306.8,3306.7,1.12170267]
["bitfinex","ETHUSD",1642301547888,2.60170527,3306.8,3306.4,0.00735783]
["bitfinex","ETHUSD",1642301548329,0.00113685,3306.7,3306.4,0.00735783]
["bitfinex","ETHUSD",1642301548728,2.59943488,3306.8,3306.4,0.00735783]
["bitfinex","ETHUSD",1642301548929,2.59943488,3306.8,3306.5,0.00113685]
["bitfinex","ETHUSD",1642301552983,2.59943488,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642301553785,4.02371293,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642301554483,2.59943488,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642301554687,3.04446738,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642301555183,3.2,3306.7,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301555383,3.20284212,3306.7,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301555628,0.00284212,3306.7,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301555831,0.00284212,3306.7,3306.6,1.28931187]
["bitfinex","ETHUSD",1642301558435,0.00284212,3306.7,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301558436,2.43329908,3306.7,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301558834,0.0022737,3306.6,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301559235,0.00170527,3306.5,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301559683,0.00113685,3306.4,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301560181,0.0022737,3306.6,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301560585,0.00170527,3306.5,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301560983,0.43413685,3306.4,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301561388,0.433,3306.4,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301562885,0.433,3306.4,3306.2,1.52631435]
["bitfinex","ETHUSD",1642301563328,4.68516031,3306.3,3306.2,1.52631435]
["bitfinex","ETHUSD",1642301563532,2.58516031,3306.3,3306.2,1.52631435]
["bitfinex","ETHUSD",1642301563830,2.58516031,3306.3,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301564030,6.32186914,3306.2,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301565032,6.32186914,3306.2,3306.1,4.16279628]
["bitfinex","ETHUSD",1642301565033,6.32016717,3306.2,3306.1,4.16279628]
["bitfinex","ETHUSD",1642301565329,3.99829803,3306.2,3306.1,4.16279628]
["bitfinex","ETHUSD",1642301565529,8.90053229,3306.2,3306.1,4.16279628]
["bitfinex","ETHUSD",1642301565730,6.58345834,3306.2,3306.1,4.16279628]
["bitfinex","ETHUSD",1642301566730,6.58345834,3306.2,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301567881,6.58345834,3306.2,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301571136,2.58516031,3306.2,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301573236,2.58516031,3306.5,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301573436,2.53516031,3306.5,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301573636,0.00113685,3306.4,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301578130,2.30764637,3306.8,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301578332,2.30764637,3306.8,3306.2,0.00113685]
["bitfinex","ETHUSD",1642301578531,0.00170527,3306.7,3306.2,0.00113685]
["bitfinex","ETHUSD",1642301579033,0.00113685,3306.6,3306.2,0.00113685]
["bitfinex","ETHUSD",1642301608331,0.00113685,3306.6,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301609336,2.58495529,3306.8,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301613189,4.49643231,3306.9,3306.1,4.38617775]
["bitfinex","ETHUSD",1642301613387,4.49643231,3306.9,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301613588,2.80227369,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301613788,5.14678533,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301613990,5.38722898,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301614188,7.70819354,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301614389,7.71674046,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301614592,5.38722898,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301615489,6.865706,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301616333,5.38722898,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301617138,6.865706,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301619140,5.38722898,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301619787,6.865706,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301621388,4.065706,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301621788,2.58722898,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301623831,4.065706,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301624731,2.58722898,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301627681,4.065706,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301628482,2.58722898,3306.8,3306.7,1.29149224]
["bitfinex","ETHUSD",1642301628783,2.58722898,3306.8,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301628784,3.7,3306.7,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301628983,0.433,3306.6,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301629180,0.43413685,3306.6,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301629783,0.43413685,3306.6,3306.2,1.34291476]
["bitfinex","ETHUSD",1642301630631,2.58495529,3306.5,3306.2,1.34291476]
["bitfinex","ETHUSD",1642301630836,1.91147702,3306.4,3306.2,1.34291476]
["bitfinex","ETHUSD",1642301631235,1.91147702,3306.4,3306.2,1.34410303]
["bitfinex","ETHUSD",1642301632034,2.58495529,3306.3,3306.2,1.34410303]
["bitfinex","ETHUSD",1642301632334,3.01795529,3306.3,3306.2,1.34410303]
["bitfinex","ETHUSD",1642301636885,2.58495529,3306.3,3306.2,1.34410303]
["bitfinex","ETHUSD",1642301638333,2.58495529,3306.4,3306.2,1.34410303]
["bitfinex","ETHUSD",1642301639634,2.58609214,3306.6,3306.2,1.34410303]
["bitfinex","ETHUSD",1642301641445,2.44429387,3306.5,3306.2,0.00118827]
["bitfinex","ETHUSD",1642301641639,0.01270775,3306.5,3306.2,0.00118827]
["bitfinex","ETHUSD",1642301642682,0.43413685,3306.6,3306.2,0.00118827]
["bitfinex","ETHUSD",1642301642883,2.58495529,3306.4,3306.3,1.51428563]
["bitfinex","ETHUSD",1642301643087,2.58495529,3306.4,3306.3,1.5154739]
["bitfinex","ETHUSD",1642301643883,2.53495529,3306.4,3306.3,1.5154739]
["bitfinex","ETHUSD",1642301645283,1.91261387,3306.6,3306.3,1.5154739]
["bitfinex","ETHUSD",1642301645484,0.43413685,3306.6,3306.3,1.5154739]
["bitfinex","ETHUSD",1642301646337,1.91261387,3306.6,3306.3,1.5154739]
["bitfinex","ETHUSD",1642301647937,1.91261387,3306.6,3306.3,1.4654739]
["bitfinex","ETHUSD",1642301648739,1.47847702,3306.5,3306.3,1.4654739]
["bitfinex","ETHUSD",1642301649393,0.43413685,3306.6,3306.3,1.4654739]
["bitfinex","ETHUSD",1642301649394,1.91261387,3306.6,3306.3,1.4654739]
["bitfinex","ETHUSD",1642301649983,1.47847702,3306.5,3306.3,1.4654739]
["bitfinex","ETHUSD",1642301651486,1.91261387,3306.6,3306.3,1.4654739]
["bitfinex","ETHUSD",1642301652289,2.44431127,3306.5,3306.3,0.00118827]
["bitfinex","ETHUSD",1642301652488,5.533,3306.4,3306.3,0.00118827]
["bitfinex","ETHUSD",1642301653333,7.84018121,3306.4,3306.3,1.29594516]
["bitfinex","ETHUSD",1642301654234,7.84018121,3306.4,3306.1,2.96019995]
["bitfinex","ETHUSD",1642301654435,2.50754759,3306.3,3306.1,2.96138822]
["bitfinex","ETHUSD",1642301654634,5.533,3306.2,3306.1,2.96138822]
["bitfinex","ETHUSD",1642301654840,8.06676934,3306.2,3306.1,2.96138822]
["bitfinex","ETHUSD",1642301655038,8.06676934,3306.2,3306.1,2.96309349]
["bitfinex","ETHUSD",1642301655236,9.52798443,3306.2,3306.1,2.96309349]
["bitfinex","ETHUSD",1642301656537,9.60444233,3306.2,3306.1,2.96309349]
["bitfinex","ETHUSD",1642301656987,9.60444233,3306.2,3305.0,22.0]
["bitfinex","ETHUSD",1642301656988,1.5128794,3305.7,3305.0,22.0]
["bitfinex","ETHUSD",1642301657185,3.00163083,3305.6,3305.0,22.0]
["bitfinex","ETHUSD",1642301657484,3.00163083,3305.6,3305.1,0.00568423]
["bitfinex","ETHUSD",1642301657685,3.00163083,3305.6,3305.2,1.21741885]
["bitfinex","ETHUSD",1642301657884,3.00163083,3305.6,3305.2,1.21860725]
["bitfinex","ETHUSD",1642301658086,3.00163083,3305.6,3305.3,0.00454739]
["bitfinex","ETHUSD",1642301658285,3.00163083,3305.6,3305.3,0.00573579]
["bitfinex","ETHUSD",1642301658687,3.00163083,3305.6,3305.4,0.00397896]
["bitfinex","ETHUSD",1642301658886,7.55279192,3305.5,3305.4,0.00516736]
["bitfinex","ETHUSD",1642301659084,7.98579192,3305.5,3305.4,0.00516736]
["bitfinex","ETHUSD",1642301659286,8.95299192,3305.5,3305.4,0.00516736]
["bitfinex","ETHUSD",1642301659486,4.55,3305.4,3305.1,1.50664009]
["bitfinex","ETHUSD",1642301659685,4.55,3305.4,3305.1,1.50782849]
["bitfinex","ETHUSD",1642301659686,0.433,3305.3,3305.1,1.50782849]
["bitfinex","ETHUSD",1642301659887,0.76706669,3305.3,3305.2,0.00113685]
["bitfinex","ETHUSD",1642301660188,0.76706669,3305.3,3305.2,0.00232525]
["bitfinex","ETHUSD",1642301661340,3.22849642,3305.3,3305.2,0.00232525]
["bitfinex","ETHUSD",1642301661532,0.77950976,3305.3,3305.2,0.00232525]
["bitfinex","ETHUSD",1642301661935,5.87950976,3305.3,3305.2,0.00232525]
["bitfinex","ETHUSD",1642301662734,0.77950976,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301662936,0.76706669,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301663134,0.7595095,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301663941,4.3095095,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301664582,0.7595095,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301665092,3.34567551,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301665983,0.7595095,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301666982,3.34567551,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301667684,5.75733974,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301667883,3.34567551,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301668135,5.74998144,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301668335,3.34567551,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301668533,5.7385346,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301668733,3.34567551,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301668938,3.33810975,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301669139,5.74978115,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301669634,5.75935837,3305.3,3305.2,3.00232525]
["bitfinex","ETHUSD",1642301669836,5.75935837,3305.3,3305.0,22.0]
["bitfinex","ETHUSD",1642301669837,5.1,3305.2,3305.0,22.0]
["bitfinex","ETHUSD",1642301670038,5.1,3305.2,3305.0,11.20926315]
["bitfinex","ETHUSD",1642301670039,13.38998666,3305.1,3305.0,11.20926315]
["bitfinex","ETHUSD",1642301670235,13.38998666,3305.1,3304.2,1.1209887]
["bitfinex","ETHUSD",1642301670236,14.38893103,3305.1,3304.2,1.1209887]
["bitfinex","ETHUSD",1642301670437,14.38893103,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642301670440,8.98093103,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642301670636,11.93994437,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642301671335,11.86348647,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642301671543,14.44965248,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642301671739,0.0022737,3304.8,3304.2,1.1209887]
["bitfinex","ETHUSD",1642301671985,7.6785202,3304.6,3304.3,0.00397896]
["bitfinex","ETHUSD",1642301672184,2.88198666,3304.5,3304.3,0.00397896]
["bitfinex","ETHUSD",1642301672386,0.433,3304.5,3304.3,0.00397896]
["bitfinex","ETHUSD",1642301673186,0.433,3304.5,3304.3,3.00397896]
["bitfinex","ETHUSD",1642301673586,0.433,3304.5,3304.4,0.00341054]
["bitfinex","ETHUSD",1642301673787,5.583,3304.5,3304.4,0.00341054]
["bitfinex","ETHUSD",1642301674587,8.02442245,3304.5,3304.4,0.00341054]
["bitfinex","ETHUSD",1642301674789,13.43242245,3304.5,3304.4,0.00341054]
["bitfinex","ETHUSD",1642301674989,10.98343579,3304.5,3304.4,0.00341054]
["bitfinex","ETHUSD",1642301675189,5.83343579,3304.5,3304.4,0.00341054]
["bitfinex","ETHUSD",1642301676436,5.83343579,3304.5,3304.4,1.27796549]
["bitfinex","ETHUSD",1642301677140,5.83343579,3304.5,3303.8,1.20901287]
["bitfinex","ETHUSD",1642301677141,4.25,3304.4,3303.8,1.20901287]
["bitfinex","ETHUSD",1642301677343,0.433,3304.3,3303.8,1.20901287]
["bitfinex","ETHUSD",1642301677538,0.433,3304.3,3303.9,0.00284212]
["bitfinex","ETHUSD",1642301679041,0.433,3304.7,3303.8,1.06185499]
["bitfinex","ETHUSD",1642301679242,0.00170527,3304.2,3303.8,1.06185499]
["bitfinex","ETHUSD",1642301679687,0.00113685,3304.1,3303.8,1.06185499]
["bitfinex","ETHUSD",1642301680082,0.00397897,3304.6,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301680482,0.00341055,3304.5,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301680884,0.00284212,3304.4,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301681286,0.0022737,3304.3,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301681686,0.00454739,3304.7,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301682192,0.00397897,3304.6,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301682587,0.0022737,3304.8,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301682588,0.00341055,3304.5,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301683133,0.00284212,3304.4,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301683537,0.0022737,3304.3,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301683955,0.433,3304.6,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301684334,0.00341055,3304.5,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301684739,0.433,3304.6,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301684740,0.00284212,3304.4,3304.1,0.00736667]
["bitfinex","ETHUSD",1642301685135,0.0022737,3304.3,3303.8,1.06185499]
["bitfinex","ETHUSD",1642301685535,0.00341055,3304.5,3303.8,1.06185499]
["bitfinex","ETHUSD",1642301685936,0.00284212,3304.4,3303.8,1.06185499]
["bitfinex","ETHUSD",1642301686136,0.00284212,3304.4,3303.2,2.53037554]
["bitfinex","ETHUSD",1642301686339,0.4352737,3304.3,3303.1,3.7798]
["bitfinex","ETHUSD",1642301686536,0.4352737,3304.3,3303.0,3.1205]
["bitfinex","ETHUSD",1642301686537,2.65,3304.0,3303.0,2.40371054]
["bitfinex","ETHUSD",1642301686738,0.433,3303.9,3303.0,2.40371054]
["bitfinex","ETHUSD",1642301687010,0.43641054,3303.9,3303.1,0.00113684]
["bitfinex","ETHUSD",1642301687200,0.00284212,3303.8,3303.1,0.00113684]
["bitfinex","ETHUSD",1642301687500,0.0022737,3303.7,3303.2,1.18710116]
["bitfinex","ETHUSD",1642301687898,0.33470527,3303.8,3303.2,1.18710116]
["bitfinex","ETHUSD",1642301688298,0.33470527,3303.8,3303.3,0.00170527]
["bitfinex","ETHUSD",1642301690002,0.33470527,3303.8,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301695009,0.33470527,3303.8,3303.3,0.00909362]
["bitfinex","ETHUSD",1642301695409,0.33470527,3303.8,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301696012,0.33470527,3303.8,3303.7,1.23983045]
["bitfinex","ETHUSD",1642301696209,0.33470527,3303.8,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301696210,0.34679488,3303.8,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301696409,0.34793173,3303.8,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301697210,0.33584212,3303.8,3303.7,1.32214169]
["bitfinex","ETHUSD",1642301697410,0.33584212,3303.8,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301697611,2.58716205,3303.7,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301697812,0.433,3303.6,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301698635,0.433,3303.6,3303.5,1.48429408]
["bitfinex","ETHUSD",1642301699233,2.8134737,3303.6,3303.5,1.48429408]
["bitfinex","ETHUSD",1642301699432,0.433,3303.6,3303.4,0.00113684]
["bitfinex","ETHUSD",1642301700032,0.433,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301700236,2.86640439,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301700438,1.59516116,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301700633,7.59255305,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301701034,5.14516116,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301701534,7.73237454,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301702290,4.18237454,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301704286,3.49211843,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301704891,0.90490505,3303.6,3303.5,0.0073992]
["bitfinex","ETHUSD",1642301705088,0.90490505,3303.6,3303.4,1.16356449]
["bitfinex","ETHUSD",1642301705288,0.47190505,3303.5,3303.4,1.16356449]
["bitfinex","ETHUSD",1642301705743,0.47190505,3303.7,3303.4,1.16356449]
["bitfinex","ETHUSD",1642301706339,0.47190505,3303.7,3303.5,2.48507508]
["bitfinex","ETHUSD",1642301706540,0.40381952,3303.7,3303.5,4.45]
["bitfinex","ETHUSD",1642301706740,0.40381952,3303.7,3303.6,2.9]
["bitfinex","ETHUSD",1642301706942,0.40381952,3303.7,3303.4,1.16356449]
["bitfinex","ETHUSD",1642301707142,0.40381952,3303.7,3303.6,0.00108048]
["bitfinex","ETHUSD",1642301707443,0.40381952,3303.7,3303.5,0.0016489]
["bitfinex","ETHUSD",1642301708448,5.637e-05,3303.8,3303.5,0.0016489]
["bitfinex","ETHUSD",1642301709788,2.48507508,3303.9,3303.5,0.00170527]
["bitfinex","ETHUSD",1642301709789,0.433,3303.7,3303.5,0.00170527]
["bitfinex","ETHUSD",1642301709988,4.483,3303.6,3303.5,0.00170527]
["bitfinex","ETHUSD",1642301710685,4.483,3303.6,3303.2,0.00341054]
["bitfinex","ETHUSD",1642301710892,7.07021469,3303.6,3303.2,0.00341054]
["bitfinex","ETHUSD",1642301711290,2.30190403,3303.5,3303.2,0.00341054]
["bitfinex","ETHUSD",1642301711488,0.433,3303.4,3303.2,0.00341054]
["bitfinex","ETHUSD",1642301712990,0.433,3303.4,3302.9,2.6591919]
["bitfinex","ETHUSD",1642301712991,2.45252842,3303.3,3302.9,2.6591919]
["bitfinex","ETHUSD",1642301713238,2.45252842,3303.3,3302.9,2.6091919]
["bitfinex","ETHUSD",1642301713239,0.44578527,3303.2,3302.9,2.6091919]
["bitfinex","ETHUSD",1642301713440,9.508,3303.1,3303.0,0.00113685]
["bitfinex","ETHUSD",1642301713638,9.941,3303.1,3303.0,0.00113685]
["bitfinex","ETHUSD",1642301713838,5.841,3303.1,3303.0,0.00113685]
["bitfinex","ETHUSD",1642301714438,5.0,3302.9,3301.2,1.5138161]
["bitfinex","ETHUSD",1642301714740,5.0,3302.9,3300.7,7.74392]
["bitfinex","ETHUSD",1642301714741,0.433,3302.8,3301.5,2.8936]
["bitfinex","ETHUSD",1642301714938,0.433,3302.8,3301.4,0.00909477]
["bitfinex","ETHUSD",1642301715137,2.88552842,3302.8,3301.6,0.00795793]
["bitfinex","ETHUSD",1642301715339,0.433,3302.8,3301.6,0.00795793]
["bitfinex","ETHUSD",1642301715538,0.433,3302.8,3302.6,1.15192734]
["bitfinex","ETHUSD",1642301715940,0.433,3302.8,3302.7,0.00170527]
["bitfinex","ETHUSD",1642301717389,3.883,3302.8,3302.7,0.00170527]
["bitfinex","ETHUSD",1642301717584,2.8,3302.7,3301.9,0.02033632]
["bitfinex","ETHUSD",1642301717787,0.433,3302.6,3302.0,0.00397896]
["bitfinex","ETHUSD",1642301718384,0.433,3302.6,3302.1,1.34115526]
["bitfinex","ETHUSD",1642301718590,0.433,3302.6,3302.1,1.76481046]
["bitfinex","ETHUSD",1642301718785,0.433,3302.6,3302.2,0.00284211]
["bitfinex","ETHUSD",1642301719385,2.4298837,3302.5,3302.2,0.00284211]
["bitfinex","ETHUSD",1642301719587,0.433,3302.4,3302.2,0.00284211]
["bitfinex","ETHUSD",1642301720086,2.3,3302.3,3302.1,1.71765257]
["bitfinex","ETHUSD",1642301720288,0.433,3302.3,3302.1,1.71765257]
["bitfinex","ETHUSD",1642301723039,0.433,3302.3,3302.1,0.4236552]
["bitfinex","ETHUSD",1642301725089,5.15,3302.1,3301.4,3.2645]
["bitfinex","ETHUSD",1642301725294,1.17377502,3301.7,3301.3,0.001057]
["bitfinex","ETHUSD",1642301725492,2.8628837,3301.6,3301.5,0.00397897]
["bitfinex","ETHUSD",1642301725690,5.841,3301.6,3301.5,0.00397897]
["bitfinex","ETHUSD",1642301726090,5.841,3301.6,3301.5,1.27363651]
["bitfinex","ETHUSD",1642301726693,5.841,3301.6,3301.5,0.00397897]
["bitfinex","ETHUSD",1642301727093,5.841,3301.6,3301.4,0.00454739]
["bitfinex","ETHUSD",1642301727692,5.841,3301.6,3301.5,1.10983942]
["bitfinex","ETHUSD",1642301728537,5.841,3301.6,3301.4,0.00454739]
["bitfinex","ETHUSD",1642301730041,5.841,3301.6,3301.5,0.00750772]
["bitfinex","ETHUSD",1642301731547,5.741,3301.6,3301.5,0.00750772]
["bitfinex","ETHUSD",1642301734092,8.08187891,3301.6,3301.5,0.00750772]
["bitfinex","ETHUSD",1642301734292,8.07628046,3301.6,3301.5,0.00750772]
["bitfinex","ETHUSD",1642301734491,5.741,3301.6,3301.5,0.00750772]
["bitfinex","ETHUSD",1642301735190,5.741,3301.6,3301.4,0.01205511]
["bitfinex","ETHUSD",1642301735393,5.408,3301.5,3301.4,0.01205511]
["bitfinex","ETHUSD",1642301735638,5.841,3301.5,3301.4,0.01205511]
["bitfinex","ETHUSD",1642301739043,5.841,3301.5,3301.3,0.001057]
["bitfinex","ETHUSD",1642301739044,1.51800695,3301.1,3300.6,0.7625205]
["bitfinex","ETHUSD",1642301739247,5.38280019,3300.7,3300.6,0.4625205]
["bitfinex","ETHUSD",1642301739504,5.80376841,3300.7,3300.6,0.4625205]
["bitfinex","ETHUSD",1642301740103,5.80376841,3300.7,3300.6,1.25721878]
["bitfinex","ETHUSD",1642301740906,3.9,3300.5,3300.1,0.121107]
["bitfinex","ETHUSD",1642301741105,5.408,3300.2,3300.1,0.121107]
["bitfinex","ETHUSD",1642301741308,0.433,3300.3,3300.2,0.00682108]
["bitfinex","ETHUSD",1642301741505,0.433,3300.3,3299.6,9.72951352]
["bitfinex","ETHUSD",1642301741708,0.433,3300.3,3299.6,3.3255]
["bitfinex","ETHUSD",1642301741908,0.433,3300.3,3299.7,0.00284212]
["bitfinex","ETHUSD",1642301742108,0.433,3300.7,3299.7,0.00284212]
["bitfinex","ETHUSD",1642301742606,0.433,3300.7,3299.8,1.19662357]
["bitfinex","ETHUSD",1642301742809,0.433,3300.7,3299.8,1.04662357]
["bitfinex","ETHUSD",1642301743157,0.433,3300.7,3299.9,0.00170527]
["bitfinex","ETHUSD",1642301745255,0.433,3300.7,3299.8,0.99832884]
["bitfinex","ETHUSD",1642301745457,0.00397896,3300.6,3299.8,0.99832884]
["bitfinex","ETHUSD",1642301745856,0.00341054,3300.5,3299.6,2.82382884]
["bitfinex","ETHUSD",1642301746057,0.00341054,3300.5,3299.7,1.25538095]
["bitfinex","ETHUSD",1642301746257,0.25,3300.0,3299.7,1.2565178]
["bitfinex","ETHUSD",1642301746895,0.24242279,3300.0,3299.7,1.2065178]
["bitfinex","ETHUSD",1642301748793,0.433,3300.5,3299.8,2.65]
["bitfinex","ETHUSD",1642301749294,0.00284211,3300.4,3299.7,1.2065178]
["bitfinex","ETHUSD",1642301749492,0.433,3300.9,3299.9,0.01256847]
["bitfinex","ETHUSD",1642301749897,1.1962,3301.3,3300.0,0.80032437]
["bitfinex","ETHUSD",1642301749898,0.00397897,3301.1,3300.0,0.80032437]
["bitfinex","ETHUSD",1642301750094,0.00397897,3301.1,3300.0,0.75032437]
["bitfinex","ETHUSD",1642301750299,0.00341054,3301.0,3300.1,0.00170527]
["bitfinex","ETHUSD",1642301750653,0.00284212,3300.9,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301751041,2.81029642,3301.3,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301751042,0.0022737,3300.8,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301751443,0.00170527,3300.7,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301751844,0.00113685,3300.6,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301752244,0.00284212,3300.9,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301752645,0.0022737,3300.8,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301752843,2.58393259,3301.2,3300.2,1.5181205]
["bitfinex","ETHUSD",1642301753049,2.58393259,3301.2,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301753248,0.00170527,3301.1,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301753646,0.00113684,3301.0,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301754046,0.433,3301.3,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301754047,0.00227369,3301.2,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301754787,0.433,3301.1,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301754990,1.3017,3301.1,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301755189,0.00113684,3301.0,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301755387,0.433,3300.9,3300.3,0.00284212]
["bitfinex","ETHUSD",1642301756590,0.433,3300.9,3300.1,0.00397897]
["bitfinex","ETHUSD",1642301756787,5.408,3300.8,3300.1,0.00397897]
["bitfinex","ETHUSD",1642301756988,0.433,3300.7,3299.7,0.00625266]
["bitfinex","ETHUSD",1642301757388,0.433,3300.7,3300.4,1.4481146]
["bitfinex","ETHUSD",1642301757592,0.433,3300.7,3299.6,2.82382884]
["bitfinex","ETHUSD",1642301757593,5.15,3300.6,3299.6,2.82096218]
["bitfinex","ETHUSD",1642301757787,0.433,3300.5,3299.6,2.6300815]
["bitfinex","ETHUSD",1642301757987,0.43754739,3300.5,3299.6,2.6300815]
["bitfinex","ETHUSD",1642301758241,0.00397896,3300.4,3299.6,2.6300815]
["bitfinex","ETHUSD",1642301758440,0.433,3300.3,3299.6,2.6300815]
["bitfinex","ETHUSD",1642301758645,0.433,3300.2,3299.7,0.00397896]
["bitfinex","ETHUSD",1642301758841,0.00833234,3300.1,3299.7,0.00397896]
["bitfinex","ETHUSD",1642301759040,0.00833234,3300.1,3299.1,1.25268068]
["bitfinex","ETHUSD",1642301759041,0.433,3300.0,3299.5,0.00511581]
["bitfinex","ETHUSD",1642301759241,0.433,3300.0,3299.2,0.00682108]
["bitfinex","ETHUSD",1642301760644,0.433,3300.0,3299.9,1.16392379]
["bitfinex","ETHUSD",1642301760845,2.583,3300.0,3299.9,1.16392379]
["bitfinex","ETHUSD",1642301761043,2.583,3300.0,3299.9,1.1667659]
["bitfinex","ETHUSD",1642301761444,0.433,3300.0,3299.9,1.1667659]
["bitfinex","ETHUSD",1642301762394,0.183,3300.0,3299.9,1.1667659]
["bitfinex","ETHUSD",1642301762798,2.733,3300.0,3299.9,1.1667659]
["bitfinex","ETHUSD",1642301763195,0.183,3300.0,3299.9,1.1667659]
["bitfinex","ETHUSD",1642301763394,0.183,3300.0,3299.9,0.00284211]
["bitfinex","ETHUSD",1642301763793,0.183,3300.0,3299.2,0.00682108]
["bitfinex","ETHUSD",1642301763995,0.17542128,3300.0,3299.2,0.00682108]
["bitfinex","ETHUSD",1642301764393,0.17542128,3300.0,3299.3,1.14352458]
["bitfinex","ETHUSD",1642301764697,0.17542128,3300.0,3299.4,0.00568423]
["bitfinex","ETHUSD",1642301765945,7.8894712,3300.8,3299.4,0.00568423]
["bitfinex","ETHUSD",1642301766145,0.433,3300.7,3299.4,0.00568423]
["bitfinex","ETHUSD",1642301766343,0.00113685,3300.6,3299.4,0.00568423]
["bitfinex","ETHUSD",1642301766546,0.433,3300.5,3299.4,0.00568423]
["bitfinex","ETHUSD",1642301766945,0.433,3300.5,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301767745,2.583,3300.5,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301768049,0.433,3300.5,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301768749,0.00113685,3300.6,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301769147,0.38413685,3300.9,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301769395,1.88997495,3301.4,3300.5,6.30995504]
["bitfinex","ETHUSD",1642301769599,0.00113685,3300.8,3300.5,2.35995504]
["bitfinex","ETHUSD",1642301769796,0.00397896,3301.3,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301769994,5.3414857,3301.6,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301769995,5.34716993,3301.6,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301770194,0.00341054,3301.2,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301770395,0.00511581,3301.5,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301770598,0.00284212,3301.1,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301770794,5.3414857,3301.6,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301770795,0.00454739,3301.4,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301770994,0.00227369,3301.0,3300.4,1.15552098]
["bitfinex","ETHUSD",1642301771194,3.50058121,3301.8,3300.1,1.61142037]
["bitfinex","ETHUSD",1642301771195,0.00397896,3301.3,3301.2,1.48754748]
["bitfinex","ETHUSD",1642301771396,1.45697495,3301.9,3300.2,9.5057]
["bitfinex","ETHUSD",1642301771397,2.65725854,3301.9,3300.2,9.5057]
["bitfinex","ETHUSD",1642301771595,2.65725854,3301.9,3300.3,0.00530153]
["bitfinex","ETHUSD",1642301771795,0.00341054,3301.2,3300.3,0.00170527]
["bitfinex","ETHUSD",1642301771994,0.00341054,3301.2,3300.4,0.00113685]
["bitfinex","ETHUSD",1642301772194,0.00284212,3301.1,3300.3,0.00170527]
["bitfinex","ETHUSD",1642301772594,0.00227369,3301.0,3300.4,1.34755117]
["bitfinex","ETHUSD",1642301772995,0.00170527,3300.9,3300.4,1.34755117]
["bitfinex","ETHUSD",1642301773441,0.00113685,3300.8,3300.4,1.34755117]
["bitfinex","ETHUSD",1642301773842,4.04619804,3301.8,3300.4,1.34755117]
["bitfinex","ETHUSD",1642301773843,0.00625266,3301.7,3300.4,1.34755117]
["bitfinex","ETHUSD",1642301774044,0.00625266,3301.7,3301.5,1.43606739]
["bitfinex","ETHUSD",1642301774342,0.00568423,3301.6,3301.5,1.43606739]
["bitfinex","ETHUSD",1642301774543,0.00568423,3301.6,3300.3,3.24917016]
["bitfinex","ETHUSD",1642301774944,0.00511581,3301.5,3300.4,0.00113685]
["bitfinex","ETHUSD",1642301775243,2.58922309,3301.7,3300.6,0.00787335]
["bitfinex","ETHUSD",1642301775244,0.00454739,3301.4,3300.6,0.00787335]
["bitfinex","ETHUSD",1642301775444,0.00454739,3301.4,3301.3,1.51685051]
["bitfinex","ETHUSD",1642301775747,2.58922309,3301.5,3301.3,1.51685051]
["bitfinex","ETHUSD",1642301776744,0.00568423,3301.6,3301.3,1.51685051]
["bitfinex","ETHUSD",1642301777190,0.00511581,3301.5,3301.3,1.51685051]
["bitfinex","ETHUSD",1642301777592,2.54377048,3301.4,3301.3,1.46685051]
["bitfinex","ETHUSD",1642301778491,0.00170527,3301.7,3301.3,1.46685051]
["bitfinex","ETHUSD",1642301778790,0.00113684,3301.6,3300.6,0.00787335]
["bitfinex","ETHUSD",1642301778990,1.40839101,3301.5,3300.6,0.00787335]
["bitfinex","ETHUSD",1642301779192,1.40839101,3301.5,3300.7,0.00397897]
["bitfinex","ETHUSD",1642301779790,1.45981707,3301.9,3300.8,1.35055271]
["bitfinex","ETHUSD",1642301779990,1.45981707,3301.9,3301.5,0.00782447]
["bitfinex","ETHUSD",1642301780191,0.00227369,3301.8,3301.5,0.00782447]
["bitfinex","ETHUSD",1642301780641,1.40924864,3301.8,3301.5,0.00782447]
["bitfinex","ETHUSD",1642301780845,1.40924864,3301.8,3301.6,0.00113685]
["bitfinex","ETHUSD",1642301782145,0.75726,3302.0,3301.6,0.00113685]
["bitfinex","ETHUSD",1642301782345,1.19433839,3301.6,3300.8,1.18084418]
["bitfinex","ETHUSD",1642301782546,5.1,3301.8,3300.8,1.18084418]
["bitfinex","ETHUSD",1642301782746,5.1,3301.8,3300.9,0.00397896]
["bitfinex","ETHUSD",1642301783547,6.98619861,3301.8,3300.9,0.00397896]
["bitfinex","ETHUSD",1642301783949,3.35,3301.7,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301784147,3.35454739,3301.7,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301784405,0.00397896,3301.6,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301784791,0.00341054,3301.5,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301785090,2.30718121,3302.0,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301785091,0.00284212,3301.4,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301785291,0.00284212,3301.4,3300.9,2.40597142]
["bitfinex","ETHUSD",1642301785492,0.00227369,3301.3,3300.9,2.35995504]
["bitfinex","ETHUSD",1642301785690,0.00227369,3301.3,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301785893,0.00170527,3301.2,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301786290,0.00113685,3301.1,3300.8,1.13482314]
["bitfinex","ETHUSD",1642301786692,5.86700494,3302.2,3301.3,1.38876086]
["bitfinex","ETHUSD",1642301786693,0.00568424,3301.9,3301.3,1.38876086]
["bitfinex","ETHUSD",1642301786891,0.00568424,3301.9,3300.6,0.433]
["bitfinex","ETHUSD",1642301787091,0.00511581,3301.8,3300.6,0.433]
["bitfinex","ETHUSD",1642301787290,0.00511581,3301.8,3300.7,0.00113685]
["bitfinex","ETHUSD",1642301787492,0.00454739,3301.7,3300.7,0.00113685]
["bitfinex","ETHUSD",1642301787891,0.00397896,3301.6,3300.7,0.00113685]
["bitfinex","ETHUSD",1642301788341,0.00341054,3301.5,3300.7,0.00113685]
["bitfinex","ETHUSD",1642301788545,0.00341054,3301.5,3301.0,1.51266784]
["bitfinex","ETHUSD",1642301788741,2.72189729,3302.2,3301.0,1.51266784]
["bitfinex","ETHUSD",1642301788942,2.72189729,3302.2,3301.1,0.00170527]
["bitfinex","ETHUSD",1642301789141,0.00397896,3302.1,3301.1,0.00170527]
["bitfinex","ETHUSD",1642301789542,0.36812662,3302.2,3301.1,0.00170527]
["bitfinex","ETHUSD",1642301789742,0.36812662,3302.2,3301.1,0.00511581]
["bitfinex","ETHUSD",1642301789944,0.01237122,3301.9,3301.1,0.00511581]
["bitfinex","ETHUSD",1642301790343,0.01237122,3301.9,3300.6,0.00795793]
["bitfinex","ETHUSD",1642301790741,1.1925719,3301.6,3300.6,0.00795793]
["bitfinex","ETHUSD",1642301790944,0.7572833,3301.8,3300.7,1.32843442]
["bitfinex","ETHUSD",1642301791148,1.44225298,3301.7,3300.7,1.32843442]
["bitfinex","ETHUSD",1642301791345,1.44225298,3301.7,3300.8,0.00682108]
["bitfinex","ETHUSD",1642301791547,1.44225298,3301.7,3300.8,2.40268847]
["bitfinex","ETHUSD",1642301791747,1.44225298,3301.7,3300.8,0.00682108]
["bitfinex","ETHUSD",1642301792017,1.44225298,3301.7,3300.9,0.00625266]
["bitfinex","ETHUSD",1642301792209,1.44225298,3301.7,3300.8,0.00682108]
["bitfinex","ETHUSD",1642301792406,1.44225298,3301.7,3300.7,1.32843442]
["bitfinex","ETHUSD",1642301792407,1.44225298,3301.7,3301.0,0.00568424]
["bitfinex","ETHUSD",1642301792606,1.44225298,3301.7,3300.8,0.00682108]
["bitfinex","ETHUSD",1642301792808,1.44225298,3301.8,3300.8,0.00682108]
["bitfinex","ETHUSD",1642301793713,1.09452551,3301.4,3300.8,0.00682108]
["bitfinex","ETHUSD",1642301793910,1.09452551,3301.4,3300.2,6.8246]
["bitfinex","ETHUSD",1642301793911,1.52752551,3301.4,3300.6,0.00795793]
["bitfinex","ETHUSD",1642301794112,1.52752551,3301.4,3300.3,0.0096632]
["bitfinex","ETHUSD",1642301794411,2.96977849,3301.4,3300.3,0.0096632]
["bitfinex","ETHUSD",1642301795640,1.48289756,3300.9,3300.3,0.0096632]
["bitfinex","ETHUSD",1642301795840,1.98315773,3301.3,3299.3,0.01534743]
["bitfinex","ETHUSD",1642301796441,1.98315773,3301.3,3300.1,1.1168115]
["bitfinex","ETHUSD",1642301796842,1.44225298,3301.2,3300.2,0.01023162]
["bitfinex","ETHUSD",1642301797642,5.1,3301.1,3300.1,1.07704312]
["bitfinex","ETHUSD",1642301797844,7.69464617,3301.1,3300.1,1.07704312]
["bitfinex","ETHUSD",1642301798643,2.58953036,3301.0,3300.1,1.07704312]
["bitfinex","ETHUSD",1642301799043,0.00397896,3300.9,3300.1,1.07704312]
["bitfinex","ETHUSD",1642301799491,0.00341054,3300.8,3300.1,1.07704312]
["bitfinex","ETHUSD",1642301799792,0.00284211,3300.7,3300.1,1.07704312]
["bitfinex","ETHUSD",1642301800093,0.00227369,3300.6,3299.5,1.2456]
["bitfinex","ETHUSD",1642301800493,0.00170527,3300.5,3299.6,0.00341054]
["bitfinex","ETHUSD",1642301800891,0.00113684,3300.4,3299.6,0.00341054]
["bitfinex","ETHUSD",1642301801090,0.00113684,3300.4,3300.1,1.50906279]
["bitfinex","ETHUSD",1642301801293,0.00284211,3300.7,3300.1,1.50906279]
["bitfinex","ETHUSD",1642301801493,0.00284211,3300.7,3299.6,2.38895134]
["bitfinex","ETHUSD",1642301801691,1.44225298,3301.2,3299.5,1.2456]
["bitfinex","ETHUSD",1642301801692,0.00227369,3300.6,3299.5,1.19901054]
["bitfinex","ETHUSD",1642301801893,0.00568423,3300.6,3299.5,1.19901054]
["bitfinex","ETHUSD",1642301802090,0.00511581,3300.5,3299.5,1.19901054]
["bitfinex","ETHUSD",1642301802491,0.00454738,3300.4,3299.5,1.19901054]
["bitfinex","ETHUSD",1642301802891,0.00397896,3300.3,3299.5,1.19901054]
["bitfinex","ETHUSD",1642301803439,0.00341054,3300.2,3299.5,1.19901054]
["bitfinex","ETHUSD",1642301803639,0.00341054,3300.2,3299.9,1.26288552]
["bitfinex","ETHUSD",1642301803940,0.00284211,3300.1,3299.9,1.26288552]
["bitfinex","ETHUSD",1642301804339,0.03409876,3301.3,3300.0,5.8979904]
["bitfinex","ETHUSD",1642301804340,2.58953036,3300.2,3300.0,5.8979904]
["bitfinex","ETHUSD",1642301804538,2.58953036,3300.2,3300.1,5.72354469]
["bitfinex","ETHUSD",1642301805347,0.0073895,3300.9,3300.1,5.72354469]
["bitfinex","ETHUSD",1642301805740,0.00682108,3300.8,3300.1,5.72354469]
["bitfinex","ETHUSD",1642301806143,0.00625265,3300.7,3300.1,5.72354469]
["bitfinex","ETHUSD",1642301806542,0.00568423,3300.6,3300.1,5.72354469]
["bitfinex","ETHUSD",1642301806746,0.00568423,3300.6,3300.5,1.36752942]
["bitfinex","ETHUSD",1642301806991,2.58953036,3300.8,3300.5,1.36752942]
["bitfinex","ETHUSD",1642301807192,5.75405298,3301.7,3300.5,1.36752942]
["bitfinex","ETHUSD",1642301807395,0.00625265,3300.7,3300.6,2.43132464]
["bitfinex","ETHUSD",1642301807993,0.00625265,3300.7,3300.4,0.433]
["bitfinex","ETHUSD",1642301808291,0.00568423,3300.6,3300.4,0.433]
["bitfinex","ETHUSD",1642301808692,0.00511581,3300.5,3300.4,0.433]
["bitfinex","ETHUSD",1642301809091,0.00511581,3300.5,3300.2,3.316]
["bitfinex","ETHUSD",1642301809491,0.00454738,3300.4,3300.2,3.316]
["bitfinex","ETHUSD",1642301809892,0.00397896,3300.3,3300.2,3.316]
["bitfinex","ETHUSD",1642301810945,0.00397896,3300.3,3300.2,3.32828001]
["bitfinex","ETHUSD",1642301811344,0.00397896,3300.3,3300.2,5.52828001]
["bitfinex","ETHUSD",1642301811944,0.00397896,3300.3,3300.2,3.32828001]
["bitfinex","ETHUSD",1642301812143,0.00397896,3300.3,3300.2,3.316]
["bitfinex","ETHUSD",1642301813445,0.00397896,3300.3,3300.2,1.316]
["bitfinex","ETHUSD",1642301813943,0.00397896,3300.3,3300.1,7.7326]
["bitfinex","ETHUSD",1642301814394,0.00341054,3300.2,3300.1,7.7326]
["bitfinex","ETHUSD",1642301817698,0.00341054,3300.2,3300.1,7.2996]
["bitfinex","ETHUSD",1642301818742,0.00341054,3300.2,3299.9,1.30555406]
["bitfinex","ETHUSD",1642301818743,0.00341054,3300.2,3299.9,18.91555406]
["bitfinex","ETHUSD",1642301819144,2.58932044,3301.0,3299.9,18.91555406]
["bitfinex","ETHUSD",1642301819145,0.00284211,3300.1,3299.9,18.91555406]
["bitfinex","ETHUSD",1642301819343,0.00284211,3300.1,3300.0,4.983]
["bitfinex","ETHUSD",1642301819545,2.58932044,3301.2,3300.1,17.61]
["bitfinex","ETHUSD",1642301819747,2.58932044,3301.2,3300.1,0.433]
["bitfinex","ETHUSD",1642301819943,0.0073895,3300.9,3300.1,0.433]
["bitfinex","ETHUSD",1642301820347,0.00682108,3300.8,3300.1,0.433]
["bitfinex","ETHUSD",1642301820746,0.00625265,3300.7,3300.6,1.44583598]
["bitfinex","ETHUSD",1642301821144,2.59898363,3300.7,3300.6,1.44583598]
["bitfinex","ETHUSD",1642301821347,2.59898363,3300.7,3300.1,18.043]
["bitfinex","ETHUSD",1642301821746,0.00568423,3300.6,3300.1,18.043]
["bitfinex","ETHUSD",1642301822191,0.00511581,3300.5,3300.1,18.043]
["bitfinex","ETHUSD",1642301822694,0.00454738,3300.4,3300.2,1.33866813]
["bitfinex","ETHUSD",1642301823094,0.00397896,3300.3,3300.1,0.433]
["bitfinex","ETHUSD",1642301823494,0.00341054,3300.2,3300.1,0.433]
["bitfinex","ETHUSD",1642301823896,0.00341054,3300.2,3300.1,18.043]
["bitfinex","ETHUSD",1642301827346,0.00341054,3300.2,3300.1,0.433]
["bitfinex","ETHUSD",1642301827747,0.00341054,3300.2,3300.1,18.043]
["bitfinex","ETHUSD",1642301828147,0.00341054,3300.2,3300.1,0.433]
["bitfinex","ETHUSD",1642301828747,0.00341054,3300.2,3300.1,18.043]
["bitfinex","ETHUSD",1642301830797,0.00341054,3300.2,3300.1,0.433]
["bitfinex","ETHUSD",1642301831398,0.00341054,3300.2,3299.8,1.162]
["bitfinex","ETHUSD",1642301831799,0.00284211,3300.1,3299.8,18.772]
["bitfinex","ETHUSD",1642301832198,0.00227369,3300.0,3299.9,1.09665539]
["bitfinex","ETHUSD",1642301832600,0.00227369,3300.0,3299.9,1.52965539]
["bitfinex","ETHUSD",1642301833960,0.00227369,3300.0,3299.9,4.02965539]
["bitfinex","ETHUSD",1642301834859,0.00227369,3300.0,3299.9,1.52965539]
["bitfinex","ETHUSD",1642301835261,0.00227369,3300.0,3299.9,0.433]
["bitfinex","ETHUSD",1642301836360,0.00227369,3300.0,3299.9,1.60734893]
["bitfinex","ETHUSD",1642301837396,0.00227369,3300.0,3299.8,1.162]
["bitfinex","ETHUSD",1642301837695,0.00227369,3300.0,3299.2,3.9471]
["bitfinex","ETHUSD",1642301837696,0.00170527,3299.9,3299.2,3.9471]
["bitfinex","ETHUSD",1642301837896,0.00170527,3299.9,3299.0,1.2448]
["bitfinex","ETHUSD",1642301838097,3.1408348,3300.0,3299.3,0.00170527]
["bitfinex","ETHUSD",1642301838098,0.00113684,3299.8,3299.3,0.00170527]
["bitfinex","ETHUSD",1642301838295,1.44272225,3299.7,3299.3,0.00170527]
["bitfinex","ETHUSD",1642301838494,0.00170527,3299.9,3298.9,0.00397897]
["bitfinex","ETHUSD",1642301838895,0.00113684,3299.8,3298.9,0.00397897]
["bitfinex","ETHUSD",1642301839295,0.00170527,3299.9,3298.9,0.00397897]
["bitfinex","ETHUSD",1642301839503,2.58931722,3299.6,3298.9,0.00397897]
["bitfinex","ETHUSD",1642301839900,2.58931722,3299.6,3298.5,1.189]
["bitfinex","ETHUSD",1642301840098,0.00341054,3299.5,3298.5,1.189]
["bitfinex","ETHUSD",1642301840296,0.00341054,3299.5,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301840499,0.00284212,3299.4,3298.9,1.48574768]
["bitfinex","ETHUSD",1642301840774,0.0022737,3299.3,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301841168,0.00170527,3299.2,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301841570,0.00113685,3299.1,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301841972,0.00511581,3299.8,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301842370,0.00454739,3299.7,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301842770,0.00397897,3299.6,3298.8,1.32220362]
["bitfinex","ETHUSD",1642301842970,0.00397897,3299.6,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301843169,4.0777008,3299.7,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301843170,0.00341054,3299.5,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301843375,0.00341054,3299.5,3298.6,0.75922527]
["bitfinex","ETHUSD",1642301843576,0.00284212,3299.4,3298.6,0.00170527]
["bitfinex","ETHUSD",1642301843771,0.00284212,3299.4,3298.7,0.00113685]
["bitfinex","ETHUSD",1642301843971,0.8644,3299.5,3298.7,0.00113685]
["bitfinex","ETHUSD",1642301843972,0.0022737,3299.3,3298.7,0.00113685]
["bitfinex","ETHUSD",1642301844401,0.00170527,3299.2,3298.7,0.00113685]
["bitfinex","ETHUSD",1642301844801,0.00113685,3299.1,3298.7,0.00113685]
["bitfinex","ETHUSD",1642301845003,0.00113685,3299.1,3298.7,0.75858215]
["bitfinex","ETHUSD",1642301845200,0.00341054,3299.5,3298.8,1.37871628]
["bitfinex","ETHUSD",1642301845401,0.00341054,3299.5,3298.9,1.51474]
["bitfinex","ETHUSD",1642301845600,1.5,3299.6,3298.9,1.51474]
["bitfinex","ETHUSD",1642301845601,0.00284212,3299.4,3298.9,1.51474]
["bitfinex","ETHUSD",1642301846006,1.5,3299.6,3298.9,1.51474]
["bitfinex","ETHUSD",1642301846007,0.0022737,3299.3,3299.0,0.433]
["bitfinex","ETHUSD",1642301846401,0.00170527,3299.2,3299.0,0.433]
["bitfinex","ETHUSD",1642301846802,1.5,3299.6,3299.0,1.94773]
["bitfinex","ETHUSD",1642301846803,0.00113685,3299.1,3299.0,1.94773]
["bitfinex","ETHUSD",1642301847005,0.00113685,3299.1,3298.8,1.37871628]
["bitfinex","ETHUSD",1642301847203,0.00113685,3299.1,3298.9,0.75736]
["bitfinex","ETHUSD",1642301848651,0.00113685,3299.1,3298.8,1.37871628]
["bitfinex","ETHUSD",1642301849851,0.00113685,3299.1,3298.8,2.13621628]
["bitfinex","ETHUSD",1642301850750,1.45113685,3299.6,3298.9,3.2]
["bitfinex","ETHUSD",1642301850952,1.45113685,3299.6,3298.9,4.71593685]
["bitfinex","ETHUSD",1642301851154,0.00227369,3299.5,3299.0,2.65075769]
["bitfinex","ETHUSD",1642301851353,0.00227369,3299.5,3299.0,3.40810769]
["bitfinex","ETHUSD",1642301851552,0.00170527,3299.4,3299.0,3.84110769]
["bitfinex","ETHUSD",1642301851997,0.00113685,3299.3,3299.0,3.84110769]
["bitfinex","ETHUSD",1642301853200,0.00113685,3299.3,3298.9,1.51593685]
["bitfinex","ETHUSD",1642301853400,0.01358647,3299.3,3298.9,0.00113685]
["bitfinex","ETHUSD",1642301853598,0.00113685,3299.3,3298.9,0.00113685]
["bitfinex","ETHUSD",1642301853802,0.00113685,3299.3,3298.6,0.00284212]
["bitfinex","ETHUSD",1642301854199,0.00113685,3299.3,3298.7,1.13654331]
["bitfinex","ETHUSD",1642301854700,0.00113685,3299.3,3298.8,0.00170527]
["bitfinex","ETHUSD",1642301855647,0.00113685,3299.3,3299.0,0.00704713]
["bitfinex","ETHUSD",1642301855848,0.00113685,3299.3,3299.0,0.433]
["bitfinex","ETHUSD",1642301856648,0.00113685,3299.3,3299.0,2.705058]
["bitfinex","ETHUSD",1642301857453,0.00113685,3299.3,3299.0,1.9477]
["bitfinex","ETHUSD",1642301858754,0.00113685,3299.3,3299.1,0.7573613]
["bitfinex","ETHUSD",1642301859150,0.00113685,3299.3,3299.0,1.9477]
["bitfinex","ETHUSD",1642301861099,0.00113685,3299.3,3299.0,1.7977]
["bitfinex","ETHUSD",1642301861801,0.00113685,3299.3,3299.0,0.433]
["bitfinex","ETHUSD",1642301862002,0.00113685,3299.3,3298.8,0.00170527]
["bitfinex","ETHUSD",1642301862802,0.00113685,3299.3,3299.2,1.17926058]
["bitfinex","ETHUSD",1642301868997,1.45113685,3299.6,3299.2,1.17926058]
["bitfinex","ETHUSD",1642301869401,0.00113684,3299.5,3299.2,1.17926058]
["bitfinex","ETHUSD",1642301870645,0.00113684,3299.5,3299.2,1.93657058]
["bitfinex","ETHUSD",1642301870848,0.00113684,3299.5,3299.2,1.17926058]
["bitfinex","ETHUSD",1642301872747,0.00113684,3299.5,3298.8,0.00170527]
["bitfinex","ETHUSD",1642301873148,0.00113684,3299.5,3298.6,0.00397897]
["bitfinex","ETHUSD",1642301873650,3.19334293,3299.5,3298.6,0.00397897]
["bitfinex","ETHUSD",1642301873854,0.82283684,3299.5,3298.7,1.21862979]
["bitfinex","ETHUSD",1642301874253,1.3163883,3299.3,3298.8,0.00284212]
["bitfinex","ETHUSD",1642301874511,1.6125883,3299.3,3298.8,0.00284212]
["bitfinex","ETHUSD",1642301874704,1.6125883,3299.3,3298.6,0.00397897]
["bitfinex","ETHUSD",1642301874904,1.6125883,3299.3,3298.4,0.121174]
["bitfinex","ETHUSD",1642301874905,0.2962,3299.3,3298.5,0.00454739]
["bitfinex","ETHUSD",1642301875502,0.2962,3299.3,3298.7,1.37118814]
["bitfinex","ETHUSD",1642301875702,0.00113684,3299.5,3298.7,1.37118814]
["bitfinex","ETHUSD",1642301875904,0.00113684,3299.5,3298.8,0.00284212]
["bitfinex","ETHUSD",1642301876704,2.59011416,3299.2,3298.8,0.00284212]
["bitfinex","ETHUSD",1642301877705,2.591251,3299.5,3298.8,0.00284212]
["bitfinex","ETHUSD",1642301878147,2.591251,3299.5,3298.8,0.76032212]
["bitfinex","ETHUSD",1642301878552,2.591251,3299.5,3298.9,0.0022737]
["bitfinex","ETHUSD",1642301878848,2.591251,3299.5,3299.4,1.48765597]
["bitfinex","ETHUSD",1642301880149,1.40227369,3299.6,3299.4,1.48765597]
["bitfinex","ETHUSD",1642301882300,2.58994173,3299.5,3299.4,1.48765597]
["bitfinex","ETHUSD",1642301884201,1.40227369,3299.6,3299.4,1.48765597]
["bitfinex","ETHUSD",1642301885850,2.58986085,3299.5,3299.4,1.48765597]
["bitfinex","ETHUSD",1642301886849,2.58986085,3299.5,3298.9,0.0022737]
["bitfinex","ETHUSD",1642301887050,3.64666085,3299.5,3298.9,0.0022737]
["bitfinex","ETHUSD",1642301887247,3.64666085,3299.5,3298.9,0.00341054]
["bitfinex","ETHUSD",1642301887450,3.64666085,3299.5,3298.5,0.00568423]
["bitfinex","ETHUSD",1642301887953,3.64666085,3299.5,3299.1,1.45473798]
["bitfinex","ETHUSD",1642301888349,3.64666085,3299.5,3299.2,0.00170527]
["bitfinex","ETHUSD",1642301888954,2.58986085,3299.4,3299.2,0.00170527]
["bitfinex","ETHUSD",1642301889150,2.58986085,3299.4,3298.5,0.00568423]
["bitfinex","ETHUSD",1642301889597,2.58986085,3299.4,3298.8,0.75751]
["bitfinex","ETHUSD",1642301890000,2.58986085,3299.4,3298.9,0.00341054]
["bitfinex","ETHUSD",1642301890602,2.58986085,3299.4,3298.9,2.42826247]
["bitfinex","ETHUSD",1642301890800,2.58986085,3299.4,3298.9,2.45257732]
["bitfinex","ETHUSD",1642301890999,2.58986085,3299.5,3299.0,1.43240921]
["bitfinex","ETHUSD",1642301891200,2.58986085,3299.5,3299.0,2.18980921]
["bitfinex","ETHUSD",1642301891403,2.58986085,3299.5,3299.1,0.00227369]
["bitfinex","ETHUSD",1642301891801,1.40227369,3299.6,3299.1,0.00227369]
["bitfinex","ETHUSD",1642301894049,2.59000326,3299.5,3299.1,0.00227369]
["bitfinex","ETHUSD",1642301896553,2.59000326,3299.5,3298.5,0.00568423]
["bitfinex","ETHUSD",1642301897206,2.59000326,3299.5,3298.8,1.10425561]
["bitfinex","ETHUSD",1642301897599,2.59000326,3299.5,3298.9,0.00341054]
["bitfinex","ETHUSD",1642301899101,2.59000326,3299.5,3298.5,0.00568423]
["bitfinex","ETHUSD",1642301900203,2.59000326,3299.5,3298.6,1.42030864]
["bitfinex","ETHUSD",1642301900655,2.59000326,3299.5,3298.7,0.00454739]
["bitfinex","ETHUSD",1642301901057,2.59000326,3299.5,3298.6,1.37485603]
["bitfinex","ETHUSD",1642301901257,0.00397897,3299.4,3298.6,1.37485603]
["bitfinex","ETHUSD",1642301901462,1.14365438,3299.4,3298.3,3.7259]
["bitfinex","ETHUSD",1642301901658,0.00341055,3299.3,3298.3,3.7259]
["bitfinex","ETHUSD",1642301901859,1.24178308,3298.9,3298.5,0.00113684]
["bitfinex","ETHUSD",1642301902963,0.433,3299.1,3298.5,0.00113684]
["bitfinex","ETHUSD",1642301903361,2.59000326,3298.8,3298.5,0.00113684]
["bitfinex","ETHUSD",1642301903562,2.59000326,3298.8,3297.5,0.0033576]
["bitfinex","ETHUSD",1642301903563,5.533,3298.7,3297.5,0.0033576]
["bitfinex","ETHUSD",1642301903762,0.01268155,3297.8,3297.5,0.0033576]
["bitfinex","ETHUSD",1642301904065,3.81438368,3297.7,3297.6,0.00511581]
["bitfinex","ETHUSD",1642301904505,3.05,3297.6,3296.8,1.30713115]
["bitfinex","ETHUSD",1642301904804,3.05,3297.6,3296.9,0.00397897]
["bitfinex","ETHUSD",1642301905203,0.9032,3297.5,3296.9,0.00397897]
["bitfinex","ETHUSD",1642301905402,0.9032,3297.5,3296.8,1.26111012]
["bitfinex","ETHUSD",1642301905804,0.00284212,3297.4,3296.8,1.26111012]
["bitfinex","ETHUSD",1642301906004,0.00284212,3297.4,3296.3,2.24594341]
["bitfinex","ETHUSD",1642301906207,0.9032,3297.2,3296.1,9.035]
["bitfinex","ETHUSD",1642301906405,0.9032,3297.2,3296.4,0.00284212]
["bitfinex","ETHUSD",1642301906605,0.00113685,3297.1,3296.4,0.00284212]
["bitfinex","ETHUSD",1642301906804,6.34268967,3296.3,3296.2,0.04872116]
["bitfinex","ETHUSD",1642301907008,1.36121607,3296.8,3296.2,0.04872116]
["bitfinex","ETHUSD",1642301907009,0.9032,3296.4,3296.2,0.04872116]
["bitfinex","ETHUSD",1642301907205,0.9032,3296.3,3296.2,0.049858]
["bitfinex","ETHUSD",1642301908006,0.9032,3296.3,3296.2,1.25939474]
["bitfinex","ETHUSD",1642301908264,0.8532,3296.3,3296.2,1.25939474]
["bitfinex","ETHUSD",1642301909061,0.00170528,3296.7,3296.2,1.25939474]
["bitfinex","ETHUSD",1642301909062,0.00170528,3296.7,3296.3,5.1]
["bitfinex","ETHUSD",1642301909262,0.00170528,3296.7,3296.5,0.01217577]
["bitfinex","ETHUSD",1642301909464,0.00113685,3296.6,3296.4,18.13244218]
["bitfinex","ETHUSD",1642301909662,5.65309795,3298.1,3297.7,1.18451655]
["bitfinex","ETHUSD",1642301909863,3.1438,3298.1,3297.7,1.18451655]
["bitfinex","ETHUSD",1642301910064,3.1438,3298.1,3296.8,0.7578997]
["bitfinex","ETHUSD",1642301910065,0.00795793,3298.0,3297.5,0.75783]
["bitfinex","ETHUSD",1642301910468,8.29063235,3298.7,3297.5,0.75783]
["bitfinex","ETHUSD",1642301910469,0.00738951,3297.9,3297.5,0.75783]
["bitfinex","ETHUSD",1642301910877,1.2325,3298.9,3297.5,5.85783]
["bitfinex","ETHUSD",1642301911064,1.2325,3298.9,3297.5,6.2542365]
["bitfinex","ETHUSD",1642301911265,0.00454739,3298.6,3297.9,1.4114722]
["bitfinex","ETHUSD",1642301911467,0.00454739,3298.6,3298.0,2.61657753]
["bitfinex","ETHUSD",1642301911665,0.00397897,3298.5,3298.0,2.61657753]
["bitfinex","ETHUSD",1642301912102,0.00341054,3298.4,3298.0,3.67927483]
["bitfinex","ETHUSD",1642301912303,0.00341054,3298.4,3298.0,3.95547483]
["bitfinex","ETHUSD",1642301912598,0.00284212,3298.3,3298.0,3.95547483]
["bitfinex","ETHUSD",1642301912800,0.00284212,3298.3,3298.1,1.94818]
["bitfinex","ETHUSD",1642301913000,2.59076,3299.5,3298.2,5.91000853]
["bitfinex","ETHUSD",1642301913199,2.59076,3299.5,3298.3,0.433]
["bitfinex","ETHUSD",1642301913403,0.00909478,3299.4,3298.4,2.39718661]
["bitfinex","ETHUSD",1642301913600,0.00909478,3299.4,3298.6,1.32790513]
["bitfinex","ETHUSD",1642301913802,0.00852636,3299.3,3298.6,1.32790513]
["bitfinex","ETHUSD",1642301914002,0.00852636,3299.3,3298.1,1.51518]
["bitfinex","ETHUSD",1642301914200,4.06300382,3299.5,3298.1,1.51518]
["bitfinex","ETHUSD",1642301914201,0.00795793,3299.2,3298.1,1.51518]
["bitfinex","ETHUSD",1642301914701,0.00738951,3299.1,3298.1,1.51518]
["bitfinex","ETHUSD",1642301915103,0.00682108,3299.0,3298.1,1.51518]
["bitfinex","ETHUSD",1642301915302,0.00682108,3299.0,3298.5,1.49186431]
["bitfinex","ETHUSD",1642301915503,0.00625266,3298.9,3298.5,1.49186431]
["bitfinex","ETHUSD",1642301915953,0.00568424,3298.8,3298.5,1.49186431]
["bitfinex","ETHUSD",1642301916349,0.00511581,3298.7,3298.5,1.49186431]
["bitfinex","ETHUSD",1642301916750,0.00454739,3298.6,3298.5,1.49186431]
["bitfinex","ETHUSD",1642301917551,0.00454739,3298.6,3298.5,4.49186431]
["bitfinex","ETHUSD",1642301927306,0.00454739,3298.6,3298.5,22.10186431]
["bitfinex","ETHUSD",1642301927509,1.40227369,3299.6,3298.8,0.7574574]
["bitfinex","ETHUSD",1642301927706,1.40227369,3299.6,3298.8,1.5149174]
["bitfinex","ETHUSD",1642301927907,0.00511581,3299.5,3298.8,1.5149174]
["bitfinex","ETHUSD",1642301928308,0.00454739,3299.4,3298.8,1.5149174]
["bitfinex","ETHUSD",1642301928709,0.00397897,3299.3,3298.8,1.5149174]
["bitfinex","ETHUSD",1642301929106,0.00341054,3299.2,3298.8,1.5149174]
["bitfinex","ETHUSD",1642301929507,0.00284212,3299.1,3298.8,1.5149174]
["bitfinex","ETHUSD",1642301929910,0.00227369,3299.0,3298.8,1.5149174]
["bitfinex","ETHUSD",1642301930311,1.40227369,3299.6,3298.9,3.283]
["bitfinex","ETHUSD",1642301930759,0.00511581,3299.5,3299.0,18.36737]
["bitfinex","ETHUSD",1642301930954,1.08596183,3299.6,3299.2,5.1]
["bitfinex","ETHUSD",1642301931152,3.88518471,3300.5,3299.3,20.41078278]
["bitfinex","ETHUSD",1642301931357,3.88518471,3300.5,3299.3,20.41191962]
["bitfinex","ETHUSD",1642301931552,0.00511581,3300.4,3299.4,1.21640092]
["bitfinex","ETHUSD",1642301931754,0.00511581,3300.4,3299.5,0.433]
["bitfinex","ETHUSD",1642301931954,0.00454739,3300.3,3299.6,3.12496278]
["bitfinex","ETHUSD",1642301932153,0.00454739,3300.3,3299.7,1.9472287]
["bitfinex","ETHUSD",1642301932453,0.00397897,3300.2,3299.8,17.61]
["bitfinex","ETHUSD",1642301932654,0.00397897,3300.2,3299.9,1.93899333]
["bitfinex","ETHUSD",1642301932854,0.00406368,3300.6,3300.1,0.75704]
["bitfinex","ETHUSD",1642301933054,0.00406368,3300.6,3300.3,17.61]
["bitfinex","ETHUSD",1642301933256,0.00170527,3300.5,3300.4,1.31618731]
["bitfinex","ETHUSD",1642301933654,1.434855,3301.6,3300.5,17.61]
["bitfinex","ETHUSD",1642301933655,1.38712869,3301.6,3300.5,17.61]
["bitfinex","ETHUSD",1642301934156,0.00284212,3301.1,3300.7,0.75708]
["bitfinex","ETHUSD",1642301934412,0.00284212,3301.1,3301.0,1.33460832]
["bitfinex","ETHUSD",1642301934602,1.38712869,3301.6,3301.0,1.76760832]
["bitfinex","ETHUSD",1642301934802,0.00284212,3301.1,3301.0,1.76760832]
["bitfinex","ETHUSD",1642301936004,2.58919489,3301.8,3301.0,1.76760832]
["bitfinex","ETHUSD",1642301936406,0.00341054,3301.7,3301.1,2.69647274]
["bitfinex","ETHUSD",1642301936803,0.01260907,3302.4,3301.1,2.69647274]
["bitfinex","ETHUSD",1642301936804,0.00284211,3301.6,3301.1,2.69647274]
["bitfinex","ETHUSD",1642301937205,0.00227369,3301.5,3301.1,2.69647274]
["bitfinex","ETHUSD",1642301937404,2.49146858,3302.0,3301.7,1.12393271]
["bitfinex","ETHUSD",1642301937805,0.0022737,3301.9,3301.4,1.51368]
["bitfinex","ETHUSD",1642301938254,0.00170527,3301.8,3301.4,1.51368]
["bitfinex","ETHUSD",1642301938654,0.00113685,3301.7,3301.4,1.51368]
["bitfinex","ETHUSD",1642301938958,0.00454739,3302.3,3301.4,1.51368]
["bitfinex","ETHUSD",1642301939355,1.23679356,3302.6,3301.4,1.51368]
["bitfinex","ETHUSD",1642301939555,1.23679356,3302.6,3301.5,0.00454739]
["bitfinex","ETHUSD",1642301939755,0.00113685,3302.5,3301.5,0.00454739]
["bitfinex","ETHUSD",1642301939957,1.18793041,3302.6,3301.5,0.00454739]
["bitfinex","ETHUSD",1642301940157,1.18793041,3302.6,3301.3,0.00682109]
["bitfinex","ETHUSD",1642301940361,1.18793041,3302.6,3301.6,1.5060652]
["bitfinex","ETHUSD",1642301940858,1.18793041,3302.6,3301.7,0.00454739]
["bitfinex","ETHUSD",1642301941261,6.23,3302.7,3301.7,0.00454739]
["bitfinex","ETHUSD",1642301941660,6.23,3302.7,3301.6,1.46061259]
["bitfinex","ETHUSD",1642301941913,5.1,3302.6,3301.6,1.46061259]
["bitfinex","ETHUSD",1642301942102,5.10511581,3302.6,3301.6,1.46061259]
["bitfinex","ETHUSD",1642301942303,0.00454739,3302.5,3301.6,1.46061259]
["bitfinex","ETHUSD",1642301942502,0.00454739,3302.5,3301.6,1.44697042]
["bitfinex","ETHUSD",1642301942702,0.00397896,3302.4,3301.6,1.44697042]
["bitfinex","ETHUSD",1642301943104,0.00341054,3302.3,3301.6,1.44697042]
["bitfinex","ETHUSD",1642301943502,0.00284212,3302.2,3301.6,1.44697042]
["bitfinex","ETHUSD",1642301943903,0.00227369,3302.1,3301.6,1.44697042]
["bitfinex","ETHUSD",1642301944107,0.00227369,3302.1,3301.2,1.51371]
["bitfinex","ETHUSD",1642301944308,1.39563437,3301.8,3301.1,3.0]
["bitfinex","ETHUSD",1642301944506,1.39563437,3301.8,3301.3,0.0022737]
["bitfinex","ETHUSD",1642301944707,0.433,3302.2,3301.3,0.0022737]
["bitfinex","ETHUSD",1642301944903,0.433,3302.2,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301944904,5.1,3302.1,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301945104,5.10511581,3302.1,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301945303,5.05401581,3302.1,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301949996,1.17531116,3302.0,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301950399,0.00397897,3301.9,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301950798,0.00341054,3301.8,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301951203,0.00284212,3301.7,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301951598,0.00227369,3301.6,3301.1,2.95454739]
["bitfinex","ETHUSD",1642301951799,0.00227369,3301.6,3301.1,2.90454739]
["bitfinex","ETHUSD",1642301952004,0.00170527,3301.5,3301.1,2.90454739]
["bitfinex","ETHUSD",1642301952399,0.00113685,3301.4,3301.1,2.90454739]
["bitfinex","ETHUSD",1642301952799,0.00454739,3302.0,3301.1,2.90454739]
["bitfinex","ETHUSD",1642301953252,0.00397897,3301.9,3301.1,2.90454739]
["bitfinex","ETHUSD",1642301953652,0.00341054,3301.8,3301.1,2.90454739]
["bitfinex","ETHUSD",1642301954055,0.00284212,3301.7,3301.2,2.40247696]
["bitfinex","ETHUSD",1642301954453,0.00227369,3301.6,3301.2,2.40247696]
["bitfinex","ETHUSD",1642301954655,0.00227369,3301.6,3301.1,2.90454739]
["bitfinex","ETHUSD",1642301954852,0.00170527,3301.5,3301.2,2.51012341]
["bitfinex","ETHUSD",1642301955252,0.00113685,3301.4,3301.2,2.51012341]
["bitfinex","ETHUSD",1642301955454,0.00113685,3301.4,3301.1,3.66146739]
["bitfinex","ETHUSD",1642301955652,0.00738951,3302.5,3301.8,1.19984468]
["bitfinex","ETHUSD",1642301956053,0.00682108,3302.4,3301.8,1.19984468]
["bitfinex","ETHUSD",1642301956453,0.00625266,3302.3,3301.8,1.19984468]
["bitfinex","ETHUSD",1642301956653,0.00625266,3302.3,3301.4,0.75691]
["bitfinex","ETHUSD",1642301956911,1.43819948,3302.5,3301.3,2.49194125]
["bitfinex","ETHUSD",1642301956912,0.00568424,3302.2,3301.3,2.49194125]
["bitfinex","ETHUSD",1642301957305,0.00682108,3302.4,3301.3,2.49194125]
["bitfinex","ETHUSD",1642301957501,3.59953403,3301.5,3301.3,2.49194125]
["bitfinex","ETHUSD",1642301957702,3.59953403,3301.5,3301.4,1.15011118]
["bitfinex","ETHUSD",1642301958301,3.59953403,3301.5,3301.1,3.66146739]
["bitfinex","ETHUSD",1642301958703,0.00113685,3301.4,3301.1,3.66146739]
["bitfinex","ETHUSD",1642301959503,0.00113685,3301.4,3301.3,1.25923095]
["bitfinex","ETHUSD",1642301961959,3.50067088,3301.5,3301.3,1.25923095]
["bitfinex","ETHUSD",1642301963561,3.50067088,3301.5,3301.2,0.7569]
["bitfinex","ETHUSD",1642301964607,3.50067088,3301.5,3301.4,1.3104094]
["bitfinex","ETHUSD",1642301964809,3.50067088,3301.5,3301.2,3.92055593]
["bitfinex","ETHUSD",1642301966211,3.50067088,3301.5,3301.3,1.18618195]
["bitfinex","ETHUSD",1642301967012,1.43819948,3302.4,3301.3,5.06954027]
["bitfinex","ETHUSD",1642301967213,1.43819948,3302.4,3301.7,0.01270259]
["bitfinex","ETHUSD",1642301967413,0.00511581,3302.3,3301.8,0.433]
["bitfinex","ETHUSD",1642301967819,0.00454739,3302.2,3302.1,6.24742812]
["bitfinex","ETHUSD",1642301968155,0.00113684,3302.4,3302.2,22.71]
["bitfinex","ETHUSD",1642301968354,2.30718121,3302.8,3302.5,5.1]
["bitfinex","ETHUSD",1642301968556,2.30718121,3302.8,3302.6,0.433]
["bitfinex","ETHUSD",1642301968755,0.97828648,3302.8,3302.6,0.433]
["bitfinex","ETHUSD",1642301968955,0.97828648,3302.8,3302.7,5.3086201]
["bitfinex","ETHUSD",1642301969154,3.04589021,3303.0,3302.9,17.61]
["bitfinex","ETHUSD",1642301969355,2.17978618,3303.3,3302.9,18.8346]
["bitfinex","ETHUSD",1642301969655,2.17978618,3303.3,3302.9,19.59094]
["bitfinex","ETHUSD",1642301969853,2.17978618,3303.3,3303.0,0.7563264]
["bitfinex","ETHUSD",1642301970057,0.00284212,3303.2,3303.1,20.493]
["bitfinex","ETHUSD",1642301970859,2.17978618,3303.3,3303.2,5.1]
["bitfinex","ETHUSD",1642301971057,3.04589021,3303.6,3303.2,9.71397985]
["bitfinex","ETHUSD",1642301971258,3.814,3304.5,3303.6,0.7562685]
["bitfinex","ETHUSD",1642301971457,3.04589021,3304.7,3303.7,0.433]
["bitfinex","ETHUSD",1642301971920,0.00738951,3304.5,3303.7,1.5987453]
["bitfinex","ETHUSD",1642301972304,3.04589021,3304.7,3303.7,0.433]
["bitfinex","ETHUSD",1642301972305,0.00682108,3304.4,3303.7,0.433]
["bitfinex","ETHUSD",1642301972506,1.0899628,3304.1,3303.7,0.433]
["bitfinex","ETHUSD",1642301972707,1.0899628,3304.1,3303.3,0.433]
["bitfinex","ETHUSD",1642301972908,0.00454739,3304.0,3303.3,0.433]
["bitfinex","ETHUSD",1642301973209,0.00454739,3304.0,3303.0,3.025224]
["bitfinex","ETHUSD",1642301973210,1.48251545,3303.6,3303.0,3.025224]
["bitfinex","ETHUSD",1642301973407,1.02641019,3304.1,3303.4,0.00341054]
["bitfinex","ETHUSD",1642301973608,1.02641019,3304.1,3303.3,0.75644]
["bitfinex","ETHUSD",1642301973807,1.02641019,3304.1,3303.2,0.00454739]
["bitfinex","ETHUSD",1642301974011,1.02641019,3304.1,3303.4,0.00341054]
["bitfinex","ETHUSD",1642301974208,0.97641019,3304.1,3303.2,0.00454739]
["bitfinex","ETHUSD",1642301974509,1.51787782,3304.0,3303.4,15.003]
["bitfinex","ETHUSD",1642301974909,1.51787782,3304.0,3303.5,0.00284212]
["bitfinex","ETHUSD",1642301975510,0.00113684,3304.2,3303.5,0.00284212]
["bitfinex","ETHUSD",1642301976759,1.16360256,3304.1,3303.5,0.00284212]
["bitfinex","ETHUSD",1642301977860,0.45945975,3304.0,3303.5,0.00284212]
["bitfinex","ETHUSD",1642301979160,0.45945975,3304.0,3303.5,17.61284212]
["bitfinex","ETHUSD",1642301979416,0.45945975,3304.0,3303.5,21.04584212]
["bitfinex","ETHUSD",1642301979604,0.00113684,3304.2,3303.6,0.0022737]
["bitfinex","ETHUSD",1642301981106,2.14032647,3304.4,3303.6,17.6122737]
["bitfinex","ETHUSD",1642301981305,2.2826797,3304.5,3303.6,17.6122737]
["bitfinex","ETHUSD",1642301981506,9.49484381,3304.6,3303.7,0.00284211]
["bitfinex","ETHUSD",1642301981806,0.00170528,3304.5,3303.7,0.00284211]
["bitfinex","ETHUSD",1642301982205,0.00113685,3304.4,3303.7,0.00284211]
["bitfinex","ETHUSD",1642301983856,0.00113685,3304.4,3303.7,0.75919211]
["bitfinex","ETHUSD",1642301984053,0.00113685,3304.4,3303.8,17.61]
["bitfinex","ETHUSD",1642301984255,0.00113685,3304.4,3303.8,17.61227369]
["bitfinex","ETHUSD",1642301984457,0.00113685,3304.4,3303.9,0.00170527]
["bitfinex","ETHUSD",1642301985055,0.00113685,3304.4,3303.9,17.61170527]
["bitfinex","ETHUSD",1642301985255,0.00113685,3304.4,3304.0,0.433]
["bitfinex","ETHUSD",1642301985458,0.00113685,3304.4,3304.0,0.43413684]
["bitfinex","ETHUSD",1642301986559,0.00113685,3304.4,3304.2,17.61]
["bitfinex","ETHUSD",1642301986759,2.5870624,3305.0,3304.2,17.61]
["bitfinex","ETHUSD",1642301986760,2.43819925,3305.0,3304.2,17.61]
["bitfinex","ETHUSD",1642301987306,0.00284212,3304.9,3304.3,0.756171]
["bitfinex","ETHUSD",1642301987806,0.0022737,3304.8,3304.3,0.756171]
["bitfinex","ETHUSD",1642301988204,0.00170527,3304.7,3304.4,0.75618]
["bitfinex","ETHUSD",1642301988406,0.00170527,3304.7,3304.4,18.36618]
["bitfinex","ETHUSD",1642301988608,0.00113685,3304.6,3304.4,14.22718181]
["bitfinex","ETHUSD",1642301989008,1.35602432,3304.7,3304.4,14.22718181]
["bitfinex","ETHUSD",1642301989408,0.00113685,3304.6,3304.4,14.22718181]
["bitfinex","ETHUSD",1642301989607,0.00113685,3304.6,3304.4,14.98336181]
["bitfinex","ETHUSD",1642301990008,0.00113685,3304.6,3304.3,3.0]
["bitfinex","ETHUSD",1642301991260,0.00113685,3304.6,3304.4,17.71]
["bitfinex","ETHUSD",1642301992056,0.00113685,3304.6,3304.4,18.4661502]
["bitfinex","ETHUSD",1642301992458,0.00113685,3304.6,3304.5,17.71]
["bitfinex","ETHUSD",1642301994605,0.00113685,3304.6,3304.5,18.143]
["bitfinex","ETHUSD",1642301996412,0.121148,3305.4,3304.7,19.19982226]
["bitfinex","ETHUSD",1642301996610,0.121148,3305.4,3304.9,0.7560188]
["bitfinex","ETHUSD",1642301996808,0.121148,3305.4,3304.9,18.4660188]
["bitfinex","ETHUSD",1642301996809,0.00397896,3305.3,3304.9,18.4660188]
["bitfinex","ETHUSD",1642301997209,0.00341054,3305.2,3304.9,17.71]
["bitfinex","ETHUSD",1642301997712,0.00284212,3305.1,3304.9,17.71]
["bitfinex","ETHUSD",1642301998157,0.00284212,3305.1,3304.8,1.51204]
["bitfinex","ETHUSD",1642301998158,5.1,3304.9,3304.8,1.51204]
["bitfinex","ETHUSD",1642301998361,1.19544277,3304.6,3304.0,0.00113684]
["bitfinex","ETHUSD",1642301998559,5.16269994,3304.4,3304.0,0.00113684]
["bitfinex","ETHUSD",1642301998857,6.10009994,3304.4,3303.4,18.9157]
["bitfinex","ETHUSD",1642301999161,7.59206346,3304.4,3303.4,18.9157]
["bitfinex","ETHUSD",1642301999357,0.95009994,3304.4,3303.4,18.9157]
["bitfinex","ETHUSD",1642301999556,0.9374,3304.4,3303.4,18.9157]
["bitfinex","ETHUSD",1642301999757,0.00113685,3304.8,3303.8,0.75629]
["bitfinex","ETHUSD",1642302000056,0.00113685,3304.8,3304.4,0.00113685]
["bitfinex","ETHUSD",1642302000656,4.2,3304.7,3304.3,2.91598485]
["bitfinex","ETHUSD",1642302001361,0.01214396,3304.6,3304.3,2.91598485]
["bitfinex","ETHUSD",1642302001562,1.43441771,3304.5,3304.3,1.86588485]
["bitfinex","ETHUSD",1642302001765,1.86741771,3304.5,3304.3,1.86588485]
["bitfinex","ETHUSD",1642302002407,6.35869007,3304.4,3304.3,1.86588485]
["bitfinex","ETHUSD",1642302002603,6.79169007,3304.4,3304.3,1.86588485]
["bitfinex","ETHUSD",1642302002804,4.85,3304.3,3303.4,15.003]
["bitfinex","ETHUSD",1642302003003,0.433,3304.4,3303.4,15.003]
["bitfinex","ETHUSD",1642302003004,5.51906028,3304.2,3303.4,15.003]
["bitfinex","ETHUSD",1642302003603,2.53507758,3304.1,3303.4,15.003]
["bitfinex","ETHUSD",1642302003804,1.13614988,3303.7,3303.4,15.003]
["bitfinex","ETHUSD",1642302004006,0.433,3303.6,3303.4,15.003]
["bitfinex","ETHUSD",1642302004204,1.28124889,3303.0,3301.9,5.7715]
["bitfinex","ETHUSD",1642302004406,2.4642701,3302.9,3301.6,8.51111]
["bitfinex","ETHUSD",1642302004605,2.8972701,3302.9,3301.6,7.7543]
["bitfinex","ETHUSD",1642302005104,2.8972701,3302.9,3301.4,0.121046]
["bitfinex","ETHUSD",1642302005504,1.38487144,3302.2,3301.5,0.01648428]
["bitfinex","ETHUSD",1642302005763,2.63587144,3302.2,3301.5,0.01648428]
["bitfinex","ETHUSD",1642302005962,1.251,3302.2,3301.5,0.01648428]
["bitfinex","ETHUSD",1642302006360,1.251,3302.2,3301.5,1.15184243]
["bitfinex","ETHUSD",1642302006361,0.818,3302.2,3301.5,1.15184243]
["bitfinex","ETHUSD",1642302006760,0.57119997,3303.0,3301.6,0.01591586]
["bitfinex","ETHUSD",1642302006964,1.11072899,3302.8,3301.6,0.01591586]
["bitfinex","ETHUSD",1642302007363,3.03547007,3303.0,3301.6,0.01591586]
["bitfinex","ETHUSD",1642302007660,0.57119997,3303.0,3301.6,0.01591586]
["bitfinex","ETHUSD",1642302007861,0.57119997,3303.0,3301.6,0.77271586]
["bitfinex","ETHUSD",1642302008261,1.1871,3303.1,3301.7,0.01534743]
["bitfinex","ETHUSD",1642302008464,2.58793512,3302.9,3301.7,0.01534743]
["bitfinex","ETHUSD",1642302008661,2.58793512,3302.9,3301.6,0.01591586]
["bitfinex","ETHUSD",1642302008861,2.58793512,3302.9,3301.9,1.51329]
["bitfinex","ETHUSD",1642302009262,2.58793512,3302.9,3302.4,0.47490945]
["bitfinex","ETHUSD",1642302009511,2.58793512,3303.0,3302.6,0.47490945]
["bitfinex","ETHUSD",1642302010006,2.58793512,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302010408,2.37837034,3302.9,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302011108,1.34664221,3303.1,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302011508,2.36860635,3303.0,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302011909,1.34664221,3303.1,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302011910,2.58793512,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302012610,5.20293035,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302013011,2.58793512,3302.8,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302013254,2.58793512,3302.9,3302.7,0.0096632]
["bitfinex","ETHUSD",1642302014756,2.58793512,3302.9,3302.8,0.47490945]
["bitfinex","ETHUSD",1642302014959,2.58793512,3302.9,3302.8,0.9498189]
["bitfinex","ETHUSD",1642302015253,2.58793512,3302.9,3302.8,0.95891367]
["bitfinex","ETHUSD",1642302016656,2.58793512,3303.3,3302.8,0.95891367]
["bitfinex","ETHUSD",1642302017104,2.58793512,3303.3,3302.9,0.00852635]
["bitfinex","ETHUSD",1642302017309,0.433,3303.5,3302.9,0.00852635]
["bitfinex","ETHUSD",1642302017504,0.433,3303.5,3303.0,0.02411293]
["bitfinex","ETHUSD",1642302017705,0.1868184,3303.6,3303.0,0.02411293]
["bitfinex","ETHUSD",1642302017908,0.1868184,3303.6,3303.1,0.0073895]
["bitfinex","ETHUSD",1642302018207,0.1868184,3303.6,3303.2,1.31606335]
["bitfinex","ETHUSD",1642302018605,0.1868184,3303.6,3303.3,0.00625266]
["bitfinex","ETHUSD",1642302018809,0.1868184,3303.6,3303.4,0.03157453]
["bitfinex","ETHUSD",1642302019218,0.1868184,3303.6,3303.5,0.00511581]
["bitfinex","ETHUSD",1642302019812,0.1868184,3303.6,3303.4,0.04873645]
["bitfinex","ETHUSD",1642302020008,0.1868184,3303.6,3303.5,3.53002526]
["bitfinex","ETHUSD",1642302020206,0.1868184,3303.6,3303.5,0.95493471]
["bitfinex","ETHUSD",1642302022962,0.1868184,3303.6,3303.5,4.00493471]
["bitfinex","ETHUSD",1642302023161,0.1868184,3303.6,3303.5,0.95493471]
["bitfinex","ETHUSD",1642302025228,0.1368184,3303.6,3303.5,2.26834592]
["bitfinex","ETHUSD",1642302025627,0.1368184,3303.6,3303.5,0.95493471]
["bitfinex","ETHUSD",1642302028459,0.0868184,3303.6,3303.5,0.95493471]
["bitfinex","ETHUSD",1642302029161,0.0868184,3303.6,3303.5,3.95493471]
["bitfinex","ETHUSD",1642302029363,0.1868184,3303.9,3303.5,3.95493471]
["bitfinex","ETHUSD",1642302029764,0.1868184,3303.9,3303.6,0.00454739]
["bitfinex","ETHUSD",1642302029961,0.1868184,3303.9,3303.8,0.47490945]
["bitfinex","ETHUSD",1642302030360,0.1868184,3303.9,3303.8,0.47831999]
["bitfinex","ETHUSD",1642302032813,7.27404828,3303.9,3303.8,0.47831999]
["bitfinex","ETHUSD",1642302034613,9.85409293,3303.9,3303.8,0.47831999]
["bitfinex","ETHUSD",1642302035322,9.85409293,3303.9,3303.8,0.95322944]
["bitfinex","ETHUSD",1642302035764,9.85409293,3303.9,3303.8,0.09160345]
["bitfinex","ETHUSD",1642302035962,7.70704828,3303.9,3303.8,0.09160345]
["bitfinex","ETHUSD",1642302037162,3.15704828,3303.9,3303.8,0.09160345]
["bitfinex","ETHUSD",1642302037563,3.02097168,3303.9,3303.8,0.09160345]
["bitfinex","ETHUSD",1642302037967,3.1,3303.8,3303.5,3.0]
["bitfinex","ETHUSD",1642302038364,3.02097168,3303.9,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302038567,2.58797168,3303.9,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302039408,0.0007418,3303.9,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302042614,2.58722988,3304.1,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302043014,0.00113685,3304.0,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302048415,0.00113685,3304.0,3303.7,0.03157581]
["bitfinex","ETHUSD",1642302049020,0.00113685,3304.0,3303.6,2.53289632]
["bitfinex","ETHUSD",1642302049215,0.00113685,3304.0,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302050017,0.00443889,3304.0,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302052265,2.58722988,3303.9,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302056214,0.00113685,3304.0,3303.7,0.02859461]
["bitfinex","ETHUSD",1642302056417,0.00113685,3304.0,3303.6,0.00113685]
["bitfinex","ETHUSD",1642302059966,0.00113685,3304.0,3303.7,0.02679563]
["bitfinex","ETHUSD",1642302060168,0.00443889,3304.0,3303.7,0.78308563]
["bitfinex","ETHUSD",1642302060368,0.00443889,3304.0,3303.9,1.44621122]
["bitfinex","ETHUSD",1642302061272,0.00294789,3304.0,3303.9,1.44621122]
["bitfinex","ETHUSD",1642302061918,2.5896553,3304.0,3303.9,1.44621122]
["bitfinex","ETHUSD",1642302062721,0.00294789,3304.0,3303.9,1.44621122]
["bitfinex","ETHUSD",1642302063323,2.5896553,3304.0,3303.9,1.44621122]
["bitfinex","ETHUSD",1642302063927,2.5896553,3304.0,3303.7,1.5125691]
["bitfinex","ETHUSD",1642302064331,0.00294789,3304.0,3303.7,1.5125691]
["bitfinex","ETHUSD",1642302064925,0.00294789,3304.0,3303.7,2.65032901]
["bitfinex","ETHUSD",1642302065126,0.00113685,3304.0,3303.7,2.65032901]
["bitfinex","ETHUSD",1642302065327,0.00113685,3304.0,3303.8,0.02408991]
["bitfinex","ETHUSD",1642302067263,0.00113685,3304.0,3303.7,2.65032901]
["bitfinex","ETHUSD",1642302067865,0.00113685,3304.0,3303.8,2.43276978]
["bitfinex","ETHUSD",1642302070717,0.00113685,3304.0,3303.8,3.22416978]
["bitfinex","ETHUSD",1642302070914,0.00113685,3304.0,3303.9,26.17478135]
["bitfinex","ETHUSD",1642302071114,5.47019713,3304.2,3304.0,5.15]
["bitfinex","ETHUSD",1642302071314,5.47019713,3304.2,3304.1,3.733]
["bitfinex","ETHUSD",1642302071715,5.47133397,3304.2,3304.1,3.733]
["bitfinex","ETHUSD",1642302072118,5.47133397,3304.2,3304.1,0.433]
["bitfinex","ETHUSD",1642302072922,5.47133397,3304.2,3304.1,2.97920007]
["bitfinex","ETHUSD",1642302074477,1.34380541,3304.6,3304.2,4.35]
["bitfinex","ETHUSD",1642302074681,1.24380541,3304.6,3304.4,1.16116016]
["bitfinex","ETHUSD",1642302074879,0.00170528,3304.5,3304.4,1.14086657]
["bitfinex","ETHUSD",1642302075278,0.00170528,3304.5,3304.4,3.64086657]
["bitfinex","ETHUSD",1642302075677,0.00170528,3304.5,3304.4,1.14086657]
["bitfinex","ETHUSD",1642302076078,0.29686189,3304.6,3304.5,5.15]
["bitfinex","ETHUSD",1642302076378,0.29686189,3304.6,3304.5,6.6620868]
["bitfinex","ETHUSD",1642302077014,0.29686189,3304.6,3304.5,9.35321168]
["bitfinex","ETHUSD",1642302077934,0.0507418,3304.9,3304.6,0.02972912]
["bitfinex","ETHUSD",1642302078216,0.00170527,3304.8,3304.6,0.02972912]
["bitfinex","ETHUSD",1642302078618,0.00113684,3304.7,3304.6,0.78576942]
["bitfinex","ETHUSD",1642302078818,0.0507418,3304.9,3304.7,5.583]
["bitfinex","ETHUSD",1642302079019,0.0507418,3304.9,3304.8,17.71]
["bitfinex","ETHUSD",1642302079218,0.0507418,3304.9,3304.8,18.143]
["bitfinex","ETHUSD",1642302079419,0.05187865,3304.9,3304.8,18.143]
["bitfinex","ETHUSD",1642302080419,0.05187865,3304.9,3304.8,0.433]
["bitfinex","ETHUSD",1642302080869,0.05187865,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1642302083472,0.00187865,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1642302085729,0.00187865,3304.9,3304.7,3.022394]
["bitfinex","ETHUSD",1642302085928,0.00187865,3304.9,3304.7,3.0]
["bitfinex","ETHUSD",1642302091167,0.00187865,3304.9,3304.8,1.17661555]
["bitfinex","ETHUSD",1642302093235,0.00187865,3304.9,3304.8,1.1009497]
["bitfinex","ETHUSD",1642302096565,0.00187865,3304.9,3304.8,18.8109497]
["bitfinex","ETHUSD",1642302097663,0.0507418,3305.3,3304.8,18.8109497]
["bitfinex","ETHUSD",1642302097865,0.0507418,3305.3,3304.9,0.78764407]
["bitfinex","ETHUSD",1642302098068,0.00170527,3305.2,3304.9,18.49764407]
["bitfinex","ETHUSD",1642302098263,0.00170527,3305.2,3304.9,18.46596]
["bitfinex","ETHUSD",1642302098464,0.00113685,3305.1,3304.9,18.46596]
["bitfinex","ETHUSD",1642302098863,0.00113685,3305.1,3304.8,1.51192]
["bitfinex","ETHUSD",1642302104373,0.00113685,3305.1,3304.8,2.2679516]
["bitfinex","ETHUSD",1642302104670,0.00113685,3305.1,3304.9,0.05843513]
["bitfinex","ETHUSD",1642302105469,0.00113685,3305.1,3304.8,2.2679516]
["bitfinex","ETHUSD",1642302106471,0.00113685,3305.1,3304.8,19.9779516]
["bitfinex","ETHUSD",1642302107919,0.27151113,3305.6,3305.2,1.5555565]
["bitfinex","ETHUSD",1642302108120,0.27151113,3305.6,3304.8,2.2679516]
["bitfinex","ETHUSD",1642302108422,0.00170527,3305.4,3304.9,0.00113685]
["bitfinex","ETHUSD",1642302108819,0.00113684,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642302109220,0.00227369,3305.5,3304.9,0.00113685]
["bitfinex","ETHUSD",1642302109419,2.58797567,3305.5,3305.0,1.24484474]
["bitfinex","ETHUSD",1642302109621,2.58797567,3305.5,3304.9,0.00113685]
["bitfinex","ETHUSD",1642302111104,2.58797567,3305.5,3304.9,1.20330734]
["bitfinex","ETHUSD",1642302111802,2.59033175,3305.5,3304.9,1.20330734]
["bitfinex","ETHUSD",1642302112202,2.59033175,3305.5,3304.9,3.47131774]
["bitfinex","ETHUSD",1642302112403,2.59033175,3305.5,3305.0,0.02731593]
["bitfinex","ETHUSD",1642302112602,2.58570198,3305.4,3305.0,0.02731593]
["bitfinex","ETHUSD",1642302112803,2.58570198,3305.4,3304.9,21.18131774]
["bitfinex","ETHUSD",1642302113003,0.00113684,3305.3,3304.9,21.18131774]
["bitfinex","ETHUSD",1642302113202,0.00113684,3305.3,3305.0,17.71]
["bitfinex","ETHUSD",1642302113403,0.00113684,3305.3,3305.0,18.46595]
["bitfinex","ETHUSD",1642302115515,0.00113684,3305.3,3305.1,0.7559283]
["bitfinex","ETHUSD",1642302115714,0.00113684,3305.3,3305.2,17.71]
["bitfinex","ETHUSD",1642302116414,0.00113684,3305.3,3305.1,17.71]
["bitfinex","ETHUSD",1642302116615,0.00113684,3305.3,3305.1,17.21]
["bitfinex","ETHUSD",1642302117516,2.58683882,3305.3,3305.1,17.21]
["bitfinex","ETHUSD",1642302117917,2.53683882,3305.3,3305.1,17.21]
["bitfinex","ETHUSD",1642302118370,0.06137048,3305.4,3305.1,17.21]
["bitfinex","ETHUSD",1642302118571,0.06137048,3305.4,3305.0,2.26781]
["bitfinex","ETHUSD",1642302118572,0.11331664,3305.4,3305.0,0.75595]
["bitfinex","ETHUSD",1642302118775,0.11331664,3305.4,3305.1,0.7559916]
["bitfinex","ETHUSD",1642302118970,0.11331664,3305.4,3305.1,0.75712845]
["bitfinex","ETHUSD",1642302119172,0.11567272,3305.4,3305.1,0.75712845]
["bitfinex","ETHUSD",1642302119971,0.11567272,3305.4,3305.2,17.71]
["bitfinex","ETHUSD",1642302120173,0.11567272,3305.4,3305.1,0.75712845]
["bitfinex","ETHUSD",1642302121394,0.11567272,3305.4,3305.2,17.71]
["bitfinex","ETHUSD",1642302121574,0.11567272,3305.4,3305.2,1.5117541]
["bitfinex","ETHUSD",1642302123220,0.11567272,3305.4,3305.3,17.71]
["bitfinex","ETHUSD",1642302125867,0.11567272,3305.4,3305.2,1.9447541]
["bitfinex","ETHUSD",1642302126667,0.11567272,3305.4,3305.2,0.433]
["bitfinex","ETHUSD",1642302126870,0.11567272,3305.4,3305.1,0.00113685]
["bitfinex","ETHUSD",1642302127268,0.11567272,3305.4,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302128671,0.11331664,3305.4,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302129268,0.11331664,3305.4,3304.9,0.00227369]
["bitfinex","ETHUSD",1642302129521,0.11331664,3305.4,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302129721,0.11096056,3305.4,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302129922,0.11096056,3305.4,3305.2,0.0219577]
["bitfinex","ETHUSD",1642302130122,0.11096056,3305.4,3305.1,1.24813607]
["bitfinex","ETHUSD",1642302131730,0.10860448,3305.4,3305.1,1.24813607]
["bitfinex","ETHUSD",1642302133377,0.10860448,3305.4,3305.1,0.74813607]
["bitfinex","ETHUSD",1642302135777,0.05860448,3305.4,3305.1,0.74813607]
["bitfinex","ETHUSD",1642302137727,0.21023136,3305.5,3305.1,0.74813607]
["bitfinex","ETHUSD",1642302137929,0.21258744,3305.5,3305.1,0.74813607]
["bitfinex","ETHUSD",1642302138126,0.21023136,3305.5,3305.1,0.74813607]
["bitfinex","ETHUSD",1642302138527,0.2242772,3305.5,3305.1,0.74813607]
["bitfinex","ETHUSD",1642302139125,0.2242772,3305.5,3305.1,0.74577999]
["bitfinex","ETHUSD",1642302139529,0.26217753,3305.5,3305.1,0.74577999]
["bitfinex","ETHUSD",1642302141167,0.21217753,3305.5,3304.8,1.51489211]
["bitfinex","ETHUSD",1642302141571,2.5856735,3305.4,3304.9,0.00227369]
["bitfinex","ETHUSD",1642302142670,2.5856735,3305.4,3304.9,0.75829369]
["bitfinex","ETHUSD",1642302142870,2.5856735,3305.4,3304.9,0.70634753]
["bitfinex","ETHUSD",1642302143068,2.5856735,3305.4,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302144921,0.16023137,3305.5,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302146219,0.16023137,3305.5,3305.1,0.7559627]
["bitfinex","ETHUSD",1642302147222,0.16023137,3305.5,3305.4,1.36900191]
["bitfinex","ETHUSD",1642302147421,0.16023137,3305.5,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302147620,0.16136822,3305.5,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302148470,0.16136822,3305.5,3305.2,1.35886046]
["bitfinex","ETHUSD",1642302148770,0.16136822,3305.5,3305.2,2.11485046]
["bitfinex","ETHUSD",1642302149070,0.16136822,3305.5,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302150870,0.16136822,3305.5,3305.1,0.02351141]
["bitfinex","ETHUSD",1642302151072,0.16136822,3305.5,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302152120,1.11705232,3305.4,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302152323,1.99395232,3305.4,3305.0,0.00170527]
["bitfinex","ETHUSD",1642302152523,1.99395232,3305.4,3304.9,0.00227369]
["bitfinex","ETHUSD",1642302152720,1.99395232,3305.4,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302153320,0.8769,3305.4,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302153520,2.58588149,3305.3,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302154421,3.72899138,3305.4,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302155422,2.58588149,3305.3,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302155671,5.02064351,3305.3,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302155872,2.58588149,3305.3,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302156474,2.48588149,3305.3,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302157073,0.16136822,3305.5,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302159073,0.15901214,3305.5,3304.8,0.00284211]
["bitfinex","ETHUSD",1642302160125,0.15901214,3305.5,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302160328,0.00292451,3305.4,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302160825,0.00235608,3305.3,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302161327,0.00178766,3305.2,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302161726,0.00121924,3305.1,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302162126,0.00292451,3305.4,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302162426,0.00235608,3305.3,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302162829,0.00178766,3305.2,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302163269,0.14650481,3305.5,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302163270,0.00121924,3305.1,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302163670,0.00292451,3305.4,3304.8,0.00048603]
["bitfinex","ETHUSD",1642302163870,0.00292451,3305.4,3304.8,0.74521554]
["bitfinex","ETHUSD",1642302164071,0.14650481,3305.5,3304.8,0.74521554]
["bitfinex","ETHUSD",1642302164072,0.00235608,3305.3,3304.8,0.74521554]
["bitfinex","ETHUSD",1642302164470,0.00178766,3305.2,3304.8,0.74521554]
["bitfinex","ETHUSD",1642302164871,0.00121924,3305.1,3304.8,0.74521554]
["bitfinex","ETHUSD",1642302165270,0.00292451,3305.4,3304.8,0.74521554]
["bitfinex","ETHUSD",1642302165476,0.00292451,3305.4,3304.8,0.77533654]
["bitfinex","ETHUSD",1642302165672,0.00235608,3305.3,3304.8,0.77533654]
["bitfinex","ETHUSD",1642302166074,0.00178766,3305.2,3304.8,0.77533654]
["bitfinex","ETHUSD",1642302166472,0.00121924,3305.1,3304.8,0.77533654]
["bitfinex","ETHUSD",1642302166941,0.00292451,3305.4,3304.8,0.03060703]
["bitfinex","ETHUSD",1642302167330,0.00235608,3305.3,3304.8,0.03060703]
["bitfinex","ETHUSD",1642302167628,0.00178766,3305.2,3304.8,0.03060703]
["bitfinex","ETHUSD",1642302168032,0.00121924,3305.1,3304.8,0.03060703]
["bitfinex","ETHUSD",1642302168429,0.14650481,3305.5,3304.8,0.03060703]
["bitfinex","ETHUSD",1642302168430,0.00292451,3305.4,3304.8,0.03060703]
["bitfinex","ETHUSD",1642302168829,0.00235608,3305.3,3304.8,0.03060703]
["bitfinex","ETHUSD",1642302169229,0.00178766,3305.2,3304.9,1.53584596]
["bitfinex","ETHUSD",1642302169728,0.14650481,3305.5,3304.9,1.53584596]
["bitfinex","ETHUSD",1642302169729,0.00121924,3305.1,3304.9,1.53584596]
["bitfinex","ETHUSD",1642302170129,0.00292451,3305.4,3304.9,1.53584596]
["bitfinex","ETHUSD",1642302170533,0.00235608,3305.3,3304.9,1.53584596]
["bitfinex","ETHUSD",1642302170977,0.00178766,3305.2,3305.0,0.14122418]
["bitfinex","ETHUSD",1642302171273,0.00121924,3305.1,3305.0,0.14122418]
["bitfinex","ETHUSD",1642302181278,0.00121924,3305.1,3305.0,0.1388681]
["bitfinex","ETHUSD",1642302185029,0.00121924,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302190127,5.15121924,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302190328,5.58421924,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302190527,7.13635034,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302191530,5.58421924,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302191730,8.09489246,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302192528,9.44560013,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302193029,12.03127517,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302193875,8.16989428,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302194074,3.01989428,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302194274,5.55430158,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302194775,3.01989428,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302196676,5.43787208,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302196935,5.26989428,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302197124,7.69649894,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302197324,5.26989428,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302197726,2.58689428,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302198928,0.00121924,3305.1,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302201583,2.58567504,3305.4,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302201981,0.00235608,3305.3,3305.0,0.08692194]
["bitfinex","ETHUSD",1642302202381,0.00178766,3305.2,3305.0,0.08456586]
["bitfinex","ETHUSD",1642302202781,2.48689428,3305.4,3305.0,0.08456586]
["bitfinex","ETHUSD",1642302203181,0.00113684,3305.3,3305.0,0.08456586]
["bitfinex","ETHUSD",1642302203582,0.00170527,3305.4,3305.0,0.08456586]
["bitfinex","ETHUSD",1642302206024,0.00170527,3305.4,3305.0,0.0326197]
["bitfinex","ETHUSD",1642302211679,0.00170527,3305.4,3305.1,1.24394345]
["bitfinex","ETHUSD",1642302213328,0.00170527,3305.4,3305.1,1.1682982]
["bitfinex","ETHUSD",1642302216280,0.00170527,3305.4,3305.2,0.433]
["bitfinex","ETHUSD",1642302216675,0.00170527,3305.4,3305.3,17.71]
["bitfinex","ETHUSD",1642302216877,3.94954397,3306.5,3305.4,19.91]
["bitfinex","ETHUSD",1642302217079,3.94954397,3306.5,3305.6,0.75587]
["bitfinex","ETHUSD",1642302217278,0.00568423,3306.4,3305.6,0.75587]
["bitfinex","ETHUSD",1642302217480,0.00568423,3306.4,3305.7,0.7558395]
["bitfinex","ETHUSD",1642302217678,0.00511581,3306.3,3305.7,0.7558395]
["bitfinex","ETHUSD",1642302218079,0.00454738,3306.2,3305.8,1.16894741]
["bitfinex","ETHUSD",1642302218479,0.00397896,3306.1,3305.8,1.16894741]
["bitfinex","ETHUSD",1642302218880,0.00341054,3306.0,3305.8,1.16894741]
["bitfinex","ETHUSD",1642302219282,0.00284211,3305.9,3305.6,0.75587]
["bitfinex","ETHUSD",1642302219528,0.00284211,3305.9,3305.5,1.51173]
["bitfinex","ETHUSD",1642302219728,0.00227369,3305.8,3305.5,1.51173]
["bitfinex","ETHUSD",1642302219930,2.44894841,3306.7,3305.5,1.51173]
["bitfinex","ETHUSD",1642302220329,2.44894841,3306.7,3305.6,1.52171652]
["bitfinex","ETHUSD",1642302220330,0.00454739,3306.6,3305.6,1.52171652]
["bitfinex","ETHUSD",1642302220628,0.00397896,3306.5,3305.6,1.52171652]
["bitfinex","ETHUSD",1642302220829,0.00397896,3306.5,3305.6,0.00113685]
["bitfinex","ETHUSD",1642302221031,0.00341054,3306.4,3305.6,0.00113685]
["bitfinex","ETHUSD",1642302221430,0.00284212,3306.3,3305.6,0.00113685]
["bitfinex","ETHUSD",1642302221630,0.00284212,3306.3,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302221829,0.00227369,3306.2,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302222235,0.00170527,3306.1,3305.7,0.75586]
["bitfinex","ETHUSD",1642302222631,0.00113685,3306.0,3305.7,0.75586]
["bitfinex","ETHUSD",1642302223029,1.5148937,3306.6,3305.7,0.75586]
["bitfinex","ETHUSD",1642302223282,4.09996002,3306.6,3305.7,0.75586]
["bitfinex","ETHUSD",1642302223486,0.00397896,3306.5,3305.7,0.75586]
["bitfinex","ETHUSD",1642302223882,0.00341054,3306.4,3305.7,0.75586]
["bitfinex","ETHUSD",1642302224283,0.00284212,3306.3,3305.7,0.75586]
["bitfinex","ETHUSD",1642302224686,0.00227369,3306.2,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302225084,0.00170527,3306.1,3305.7,0.75586]
["bitfinex","ETHUSD",1642302225483,2.58506632,3306.5,3305.7,0.75586]
["bitfinex","ETHUSD",1642302225484,0.00113685,3306.0,3305.7,0.75586]
["bitfinex","ETHUSD",1642302225884,0.00341054,3306.4,3305.7,0.75586]
["bitfinex","ETHUSD",1642302226286,0.00284212,3306.3,3305.7,0.75586]
["bitfinex","ETHUSD",1642302226486,0.00284212,3306.3,3305.7,0.70586]
["bitfinex","ETHUSD",1642302226687,0.00227369,3306.2,3305.7,0.70586]
["bitfinex","ETHUSD",1642302227131,0.00170527,3306.1,3305.7,0.70586]
["bitfinex","ETHUSD",1642302227431,0.00113685,3306.0,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302227836,0.00397896,3306.5,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302228031,0.00397896,3306.5,3305.7,0.75589]
["bitfinex","ETHUSD",1642302228233,0.00341054,3306.4,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302228632,4.90091429,3306.7,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302228633,0.00284212,3306.3,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302229033,0.00227369,3306.2,3305.6,3.00113685]
["bitfinex","ETHUSD",1642302229235,0.00227369,3306.2,3305.7,0.75586]
["bitfinex","ETHUSD",1642302229449,0.00170527,3306.1,3305.7,0.75586]
["bitfinex","ETHUSD",1642302229834,0.00113685,3306.0,3305.7,0.75586]
["bitfinex","ETHUSD",1642302230236,2.58506632,3306.4,3305.7,0.75586]
["bitfinex","ETHUSD",1642302230679,0.00284212,3306.3,3305.7,0.75586]
["bitfinex","ETHUSD",1642302231075,0.00227369,3306.2,3305.7,0.75586]
["bitfinex","ETHUSD",1642302231375,0.00170527,3306.1,3305.7,0.75586]
["bitfinex","ETHUSD",1642302231776,0.00113685,3306.0,3305.7,0.75586]
["bitfinex","ETHUSD",1642302232176,2.35882398,3306.5,3305.7,0.75586]
["bitfinex","ETHUSD",1642302232577,0.00341054,3306.4,3305.7,0.75586]
["bitfinex","ETHUSD",1642302232788,0.00341054,3306.4,3305.6,3.03125085]
["bitfinex","ETHUSD",1642302232981,0.00284212,3306.3,3305.6,3.03125085]
["bitfinex","ETHUSD",1642302233378,2.58506632,3306.4,3305.6,3.03125085]
["bitfinex","ETHUSD",1642302233379,0.00227369,3306.2,3305.6,3.03125085]
["bitfinex","ETHUSD",1642302233779,0.00170527,3306.1,3305.6,3.03125085]
["bitfinex","ETHUSD",1642302234177,0.00113685,3306.0,3305.6,4.54293085]
["bitfinex","ETHUSD",1642302234634,2.58506632,3306.4,3305.6,4.54293085]
["bitfinex","ETHUSD",1642302234635,0.00284212,3306.3,3305.6,4.54293085]
["bitfinex","ETHUSD",1642302235034,0.00227369,3306.2,3305.7,1.11068894]
["bitfinex","ETHUSD",1642302235236,0.00227369,3306.2,3305.6,4.54293085]
["bitfinex","ETHUSD",1642302235436,0.00170527,3306.1,3305.6,4.54293085]
["bitfinex","ETHUSD",1642302235834,0.00113685,3306.0,3305.6,4.54293085]
["bitfinex","ETHUSD",1642302236235,0.00113685,3306.0,3305.7,0.7558272]
["bitfinex","ETHUSD",1642302236834,0.00113685,3306.0,3305.6,4.54293085]
["bitfinex","ETHUSD",1642302237037,0.00113685,3306.0,3305.6,3.03125085]
["bitfinex","ETHUSD",1642302250332,0.00113685,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302250931,0.00113685,3306.0,3305.7,0.03889542]
["bitfinex","ETHUSD",1642302251129,0.00113685,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302252131,1.51431007,3305.8,3305.6,3.030114]
["bitfinex","ETHUSD",1642302252732,2.54671007,3305.8,3305.6,3.030114]
["bitfinex","ETHUSD",1642302252935,5.37414053,3305.7,3305.6,3.030114]
["bitfinex","ETHUSD",1642302253790,5.32414053,3305.7,3305.6,3.030114]
["bitfinex","ETHUSD",1642302254593,7.90943119,3305.7,3305.6,3.030114]
["bitfinex","ETHUSD",1642302254891,6.73529066,3305.7,3305.6,3.030114]
["bitfinex","ETHUSD",1642302255892,8.16671593,3305.7,3305.6,3.030114]
["bitfinex","ETHUSD",1642302257540,6.73529066,3305.7,3305.6,3.030114]
["bitfinex","ETHUSD",1642302258036,2.58529066,3305.7,3305.6,3.030114]
["bitfinex","ETHUSD",1642302266063,2.58529066,3305.9,3305.6,3.030114]
["bitfinex","ETHUSD",1642302267263,2.58529066,3305.9,3305.7,0.02308408]
["bitfinex","ETHUSD",1642302267664,2.58529066,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302268064,2.58642751,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302269487,0.00113685,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302273651,2.58642751,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302275695,0.00113685,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302276385,2.58529066,3305.9,3305.6,3.030114]
["bitfinex","ETHUSD",1642302277387,2.58642751,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302279192,0.00113685,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302280028,0.00113685,3306.0,3305.6,3.785974]
["bitfinex","ETHUSD",1642302280230,0.00113685,3306.0,3305.6,3.030114]
["bitfinex","ETHUSD",1642302280929,0.00113685,3306.0,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302281831,2.58529066,3306.6,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302282229,2.58529066,3306.1,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302283381,2.5887012,3306.6,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302284083,2.58529066,3306.5,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302284480,0.00227369,3306.4,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302284880,0.00170527,3306.3,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302285188,0.00113684,3306.2,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302285481,0.00227369,3306.4,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302285881,0.00170527,3306.3,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302286283,0.00113684,3306.2,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302286682,0.00341054,3306.6,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302286939,2.58529066,3306.4,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302287335,0.00170527,3306.3,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302287737,5.0,3306.8,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302287738,0.00113684,3306.2,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302288236,2.58529066,3306.5,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302288536,0.00227369,3306.4,3305.8,1.13550828]
["bitfinex","ETHUSD",1642302288736,0.00227369,3306.4,3305.7,0.75582]
["bitfinex","ETHUSD",1642302288936,0.00170527,3306.3,3305.7,0.75582]
["bitfinex","ETHUSD",1642302289135,0.00170527,3306.3,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302289336,0.00113684,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302289536,0.00113684,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302289736,0.00341054,3306.6,3305.8,1.40715282]
["bitfinex","ETHUSD",1642302289936,0.00341054,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302291177,2.5887012,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302292184,2.58529066,3306.5,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302292582,0.00227369,3306.4,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302292887,0.00170527,3306.3,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302293080,0.00170527,3306.3,3305.7,0.75748477]
["bitfinex","ETHUSD",1642302293281,0.00113684,3306.2,3305.7,0.75748477]
["bitfinex","ETHUSD",1642302293682,0.00227369,3306.4,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302294082,0.00170527,3306.3,3305.7,0.75747777]
["bitfinex","ETHUSD",1642302294530,0.00113684,3306.2,3305.7,18.46747777]
["bitfinex","ETHUSD",1642302294931,0.00341054,3306.6,3305.7,18.46747777]
["bitfinex","ETHUSD",1642302295933,0.00341054,3306.6,3305.7,17.71170527]
["bitfinex","ETHUSD",1642302296332,2.5887012,3306.6,3305.7,17.71170527]
["bitfinex","ETHUSD",1642302297133,2.58529066,3306.5,3305.7,17.71170527]
["bitfinex","ETHUSD",1642302297333,2.58529066,3306.5,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302297532,0.00227369,3306.4,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302297933,0.00170527,3306.3,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302298378,0.00113684,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302298780,0.00227369,3306.4,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302299181,0.00170527,3306.3,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302299579,0.00113684,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302299979,2.36792212,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302300182,2.32384268,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302301079,2.58529066,3306.5,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302301480,0.00227369,3306.4,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302301937,0.00170527,3306.3,3305.7,0.75750527]
["bitfinex","ETHUSD",1642302302336,0.00113684,3306.2,3305.7,0.75750527]
["bitfinex","ETHUSD",1642302302737,0.00227369,3306.4,3305.7,0.75750527]
["bitfinex","ETHUSD",1642302303037,0.00170527,3306.3,3305.7,0.75750527]
["bitfinex","ETHUSD",1642302303436,0.00113684,3306.2,3305.7,0.75750527]
["bitfinex","ETHUSD",1642302303838,0.00341054,3306.6,3305.7,0.75750527]
["bitfinex","ETHUSD",1642302304238,0.00341054,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302305238,2.5887012,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302306185,2.5887012,3306.6,3305.9,1.25342663]
["bitfinex","ETHUSD",1642302306684,2.5887012,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302307085,2.58529066,3306.5,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302307487,0.00227369,3306.4,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302307887,0.00170527,3306.3,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302308287,0.00113684,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302308687,0.00227369,3306.4,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302309086,4.93635807,3306.7,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302309087,0.00170527,3306.3,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302309537,0.00113684,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302310538,2.52141543,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302311941,2.58529066,3306.1,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302312142,2.39728983,3306.0,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302312643,2.58529066,3306.1,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302314084,0.00113684,3306.2,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302331290,2.5364275,3306.6,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302331692,0.00170527,3306.5,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302332135,0.00113685,3306.4,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302332536,0.0022737,3306.6,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302336683,0.0022737,3306.6,3305.9,1.10524228]
["bitfinex","ETHUSD",1642302336883,0.0022737,3306.6,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302337084,0.0022737,3306.6,3306.0,0.00113684]
["bitfinex","ETHUSD",1642302337284,0.0022737,3306.6,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302338683,1.17708181,3306.0,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302338883,0.0022737,3306.6,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302338884,0.433,3306.3,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302340136,1.48252167,3306.2,3305.7,0.00284211]
["bitfinex","ETHUSD",1642302340735,1.48252167,3306.2,3305.7,0.00444211]
["bitfinex","ETHUSD",1642302341138,1.48252167,3306.2,3305.8,0.00227369]
["bitfinex","ETHUSD",1642302343484,0.433,3306.1,3305.8,0.00227369]
["bitfinex","ETHUSD",1642302343686,6.0,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642302345490,5.9,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642302346933,5.9,3305.9,3305.8,0.00387369]
["bitfinex","ETHUSD",1642302348733,1.4,3305.9,3305.8,0.00387369]
["bitfinex","ETHUSD",1642302349334,3.8,3305.9,3305.8,0.00387369]
["bitfinex","ETHUSD",1642302351992,7.9148775,3305.9,3305.8,0.00387369]
["bitfinex","ETHUSD",1642302352992,3.98554208,3305.9,3305.8,0.00387369]
["bitfinex","ETHUSD",1642302371042,3.98554208,3305.9,3305.8,0.0016]
["bitfinex","ETHUSD",1642302373586,2.58554208,3305.9,3305.8,0.0016]
["bitfinex","ETHUSD",1642302374483,2.58554208,3306.1,3305.8,0.0016]
["bitfinex","ETHUSD",1642302374882,2.58554208,3306.1,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302375284,2.58554208,3306.3,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302375683,2.58554208,3306.0,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302376485,2.58554208,3306.3,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302380796,2.3494874,3306.2,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302381589,2.58554208,3306.3,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302381991,2.58554208,3306.1,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302382590,2.58554208,3306.3,3305.9,0.00170527]
["bitfinex","ETHUSD",1642302382992,2.58554208,3306.3,3305.9,0.00250527]
["bitfinex","ETHUSD",1642302383292,2.58554208,3306.3,3306.0,0.00113684]
["bitfinex","ETHUSD",1642302383793,3.01854208,3306.3,3306.0,0.00113684]
["bitfinex","ETHUSD",1642302385038,2.58554208,3306.2,3306.0,0.00113684]
["bitfinex","ETHUSD",1642302386344,4.94525232,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642302387339,7.5307944,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642302388039,7.5307944,3306.1,3306.0,0.00193684]
["bitfinex","ETHUSD",1642302388286,7.5307944,3306.1,3306.0,0.00273684]
["bitfinex","ETHUSD",1642302389686,5.13554208,3306.1,3306.0,0.00273684]
["bitfinex","ETHUSD",1642302390287,5.08554208,3306.1,3306.0,0.00273684]
["bitfinex","ETHUSD",1642302392634,5.03554208,3306.1,3306.0,0.00273684]
["bitfinex","ETHUSD",1642302393534,5.03554208,3306.1,3305.6,3.0]
["bitfinex","ETHUSD",1642302393938,5.03554208,3306.1,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302395537,2.58554208,3306.0,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302396591,2.58554208,3306.0,3305.7,2.44703803]
["bitfinex","ETHUSD",1642302396786,2.58554208,3306.0,3305.7,0.00170527]
["bitfinex","ETHUSD",1642302396985,2.58554208,3306.0,3305.6,3.0]
["bitfinex","ETHUSD",1642302396986,2.58554208,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302397485,2.58667892,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302397686,1.12899189,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302399091,1.09888289,3306.1,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302399538,2.58554208,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302403587,3.34181148,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302404088,2.58554208,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302404289,4.03841133,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302404888,2.58554208,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302405390,3.01854208,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302406190,5.68554208,3305.9,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302407640,2.58554208,3305.9,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302408640,4.93554208,3305.9,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302412491,5.36854208,3305.9,3305.8,0.00113685]
["bitfinex","ETHUSD",1642302413091,5.36854208,3305.9,3305.0,0.0326197]
["bitfinex","ETHUSD",1642302413092,1.29893577,3305.6,3305.0,0.0326197]
["bitfinex","ETHUSD",1642302413291,5.1,3305.1,3304.1,1.1293]
["bitfinex","ETHUSD",1642302413490,1.13171339,3304.2,3303.8,10.9118]
["bitfinex","ETHUSD",1642302413692,0.1819,3304.9,3303.1,5.858]
["bitfinex","ETHUSD",1642302413693,0.433,3304.3,3303.1,5.858]
["bitfinex","ETHUSD",1642302413892,2.45922384,3304.2,3303.9,0.01080005]
["bitfinex","ETHUSD",1642302414092,0.433,3304.3,3303.9,0.01080005]
["bitfinex","ETHUSD",1642302414292,0.433,3304.3,3303.4,1.54675897]
["bitfinex","ETHUSD",1642302414740,0.433,3304.3,3303.5,0.01307374]
["bitfinex","ETHUSD",1642302417442,0.433,3304.3,3303.6,1.39503715]
["bitfinex","ETHUSD",1642302417840,0.433,3304.3,3303.7,0.01193689]
["bitfinex","ETHUSD",1642302422043,0.433,3304.3,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302422246,0.00397896,3304.2,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302422642,0.433,3304.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302422643,0.00341054,3304.1,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302423042,0.00284212,3304.0,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302423444,0.00227369,3303.9,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302423845,0.00397896,3304.2,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302424045,0.00170527,3303.8,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302424244,0.00341054,3304.1,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302424444,0.00113685,3303.7,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302424644,0.00284212,3304.0,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302424843,0.00397896,3304.2,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302425048,0.00227369,3303.9,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302425246,0.00341054,3304.1,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302425551,0.00284212,3304.0,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302425991,0.00227369,3303.9,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302426391,0.00170527,3303.8,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302426792,0.00113685,3303.7,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302427091,0.00511581,3304.4,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302427492,0.00454739,3304.3,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302427892,0.00397896,3304.2,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302428291,0.00341054,3304.1,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302428693,0.00284212,3304.0,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302429093,0.00227369,3303.9,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302429539,0.00170527,3303.8,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302429941,0.00113685,3303.7,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302430343,1.3477,3304.2,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302430739,1.32547423,3304.0,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302431144,1.44033991,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302431343,2.33373991,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302432741,0.8934,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302433989,3.34581846,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302434989,3.77881846,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302436791,1.3264,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302437347,6.4264,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302437538,11.8344,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302440692,6.7344,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302440890,5.841,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302441497,1.50341054,3304.1,3303.5,0.02669538]
["bitfinex","ETHUSD",1642302441691,1.50341054,3304.1,3303.5,0.02739563]
["bitfinex","ETHUSD",1642302441693,0.00341054,3304.1,3303.5,0.02739563]
["bitfinex","ETHUSD",1642302441890,0.00284212,3304.0,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302442291,0.00227369,3303.9,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302442790,0.00170527,3303.8,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302442991,1.43559956,3303.7,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302443194,2.35896518,3303.6,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302443891,2.36549034,3303.6,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302444091,0.00113685,3303.7,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302445743,2.41464665,3303.7,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302446940,0.433,3303.6,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302447140,5.17832158,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302447338,5.61132158,3303.5,3303.4,2.96307374]
["bitfinex","ETHUSD",1642302447941,5.61132158,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302448186,2.91132158,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302448587,0.433,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302448789,2.88230796,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302449389,0.433,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302449592,2.88893999,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302450792,5.47629593,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302451192,5.4453795,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302451395,5.45172757,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302452245,5.36998361,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302452445,3.02035594,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302452846,5.39558781,3303.5,3303.4,2.91307374]
["bitfinex","ETHUSD",1642302453844,5.39558781,3303.5,3303.4,2.86307374]
["bitfinex","ETHUSD",1642302454045,3.02035594,3303.5,3303.4,2.86307374]
["bitfinex","ETHUSD",1642302454844,5.34844358,3303.5,3303.4,2.86307374]
["bitfinex","ETHUSD",1642302455045,3.02035594,3303.5,3303.4,2.86307374]
["bitfinex","ETHUSD",1642302455345,5.37236087,3303.5,3303.4,2.86307374]
["bitfinex","ETHUSD",1642302462054,5.1,3303.4,3303.2,0.02744453]
["bitfinex","ETHUSD",1642302462257,5.42084797,3303.3,3303.2,0.02744453]
["bitfinex","ETHUSD",1642302463200,10.92429425,3303.3,3303.2,0.02744453]
["bitfinex","ETHUSD",1642302463790,13.4461139,3303.3,3303.2,4.453e-05]
["bitfinex","ETHUSD",1642302463995,13.4461139,3303.3,3302.5,0.121005]
["bitfinex","ETHUSD",1642302463996,5.15,3303.2,3302.5,0.121005]
["bitfinex","ETHUSD",1642302464193,0.433,3303.1,3302.5,0.121005]
["bitfinex","ETHUSD",1642302464392,1.44995426,3302.8,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302464592,5.09013969,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302465995,10.19791653,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302466394,6.99791653,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302466795,3.02035594,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302467843,5.3884461,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302470044,3.02035594,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302470718,5.40423059,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302473813,3.02035594,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302479603,5.07755399,3302.7,3302.6,0.00511581]
["bitfinex","ETHUSD",1642302479796,5.15,3302.6,3302.5,3.121005]
["bitfinex","ETHUSD",1642302479997,7.63652438,3302.6,3302.5,3.121005]
["bitfinex","ETHUSD",1642302480197,4.4,3302.5,3302.4,0.121007]
["bitfinex","ETHUSD",1642302480399,6.85286907,3302.5,3302.4,0.121007]
["bitfinex","ETHUSD",1642302480599,4.833,3302.5,3302.4,0.12214385]
["bitfinex","ETHUSD",1642302480805,4.833,3302.5,3301.9,3.7857]
["bitfinex","ETHUSD",1642302480806,1.89125852,3302.1,3301.9,3.7857]
["bitfinex","ETHUSD",1642302481004,4.883,3302.0,3301.9,3.7857]
["bitfinex","ETHUSD",1642302482047,7.47035594,3302.0,3301.6,4.5207]
["bitfinex","ETHUSD",1642302482249,7.47035594,3302.0,3300.8,5.26650685]
["bitfinex","ETHUSD",1642302482444,7.47035594,3302.0,3301.7,0.00397896]
["bitfinex","ETHUSD",1642302482845,3.02035594,3302.0,3301.7,0.00397896]
["bitfinex","ETHUSD",1642302483044,2.58735594,3301.9,3301.7,0.00397896]
["bitfinex","ETHUSD",1642302483245,3.02035594,3301.9,3301.7,0.00397896]
["bitfinex","ETHUSD",1642302484748,2.58735594,3301.8,3301.7,0.00397896]
["bitfinex","ETHUSD",1642302489872,2.58735594,3301.8,3301.0,0.00795793]
["bitfinex","ETHUSD",1642302490271,2.58735594,3301.9,3301.0,0.00795793]
["bitfinex","ETHUSD",1642302490671,1.4841947,3301.8,3301.0,0.00795793]
["bitfinex","ETHUSD",1642302490873,1.4841947,3301.8,3300.9,0.00852635]
["bitfinex","ETHUSD",1642302491774,3.02035594,3301.9,3300.9,0.00852635]
["bitfinex","ETHUSD",1642302492174,2.58735594,3301.7,3300.9,0.00852635]
["bitfinex","ETHUSD",1642302492874,2.58735594,3301.7,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302493076,0.00397896,3301.6,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302493497,0.00341054,3301.5,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302493900,0.00284212,3301.4,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302494302,3.0,3302.0,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302494303,0.00227369,3301.3,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302494697,3.0,3302.0,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302494698,0.00170527,3301.2,3300.8,1.3313332]
["bitfinex","ETHUSD",1642302494900,0.00170527,3301.2,3300.9,17.71]
["bitfinex","ETHUSD",1642302495208,3.0,3302.0,3301.0,5.583]
["bitfinex","ETHUSD",1642302495209,0.00113685,3301.1,3301.0,5.583]
["bitfinex","ETHUSD",1642302495499,4.14101725,3302.4,3301.0,6.3397802]
["bitfinex","ETHUSD",1642302495500,0.00568424,3301.9,3301.0,6.3397802]
["bitfinex","ETHUSD",1642302495700,0.00113685,3301.1,3301.0,6.3397802]
["bitfinex","ETHUSD",1642302495901,0.00511581,3301.8,3301.1,17.71]
["bitfinex","ETHUSD",1642302496200,4.14101725,3302.4,3301.4,0.75671]
["bitfinex","ETHUSD",1642302496401,4.14101725,3302.4,3301.5,0.433]
["bitfinex","ETHUSD",1642302496599,0.00738951,3302.2,3301.5,0.433]
["bitfinex","ETHUSD",1642302497048,0.00682108,3302.1,3301.5,0.433]
["bitfinex","ETHUSD",1642302497444,0.00625266,3302.0,3301.5,0.433]
["bitfinex","ETHUSD",1642302497847,0.00568424,3301.9,3301.5,0.433]
["bitfinex","ETHUSD",1642302498245,0.00511581,3301.8,3301.5,0.433]
["bitfinex","ETHUSD",1642302498446,0.00511581,3301.8,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302498652,4.14101725,3302.4,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302499047,0.00795793,3302.3,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302499452,0.00738951,3302.2,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302499847,0.00682108,3302.1,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302500250,0.00625266,3302.0,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302500700,0.00568424,3301.9,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302501102,0.00511581,3301.8,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302503408,0.00511581,3301.8,3301.7,6.27201959]
["bitfinex","ETHUSD",1642302505646,0.00511581,3301.8,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302507446,3.00511581,3301.8,3301.7,3.42201959]
["bitfinex","ETHUSD",1642302509895,3.00511581,3301.8,3301.7,5.9660483]
["bitfinex","ETHUSD",1642302510498,3.00511581,3301.8,3301.7,5.8817683]
["bitfinex","ETHUSD",1642302510702,3.00511581,3301.8,3301.7,3.33773959]
["bitfinex","ETHUSD",1642302511303,3.00511581,3301.8,3301.7,5.85385974]
["bitfinex","ETHUSD",1642302511959,3.00511581,3301.8,3301.7,3.30074959]
["bitfinex","ETHUSD",1642302512942,3.00511581,3301.8,3301.7,1.00074959]
["bitfinex","ETHUSD",1642302513542,3.00511581,3301.8,3301.7,0.92506999]
["bitfinex","ETHUSD",1642302513745,3.00511581,3301.8,3301.7,0.78597999]
["bitfinex","ETHUSD",1642302514341,3.00511581,3301.8,3301.7,3.08597999]
["bitfinex","ETHUSD",1642302515344,3.00907064,3301.8,3301.7,3.08597999]
["bitfinex","ETHUSD",1642302519748,3.00907064,3301.8,3301.7,23.30136694]
["bitfinex","ETHUSD",1642302521851,3.00907064,3301.8,3301.7,20.79597999]
["bitfinex","ETHUSD",1642302526403,3.00347064,3301.8,3301.7,21.55260929]
["bitfinex","ETHUSD",1642302526606,3.00347064,3301.8,3301.7,21.98560929]
["bitfinex","ETHUSD",1642302527864,2.95347064,3301.8,3301.7,21.98560929]
["bitfinex","ETHUSD",1642302529866,0.00241533,3301.9,3301.8,4.75]
["bitfinex","ETHUSD",1642302530066,0.00241533,3301.9,3301.8,25.4277869]
["bitfinex","ETHUSD",1642302531300,0.00241533,3301.9,3301.8,22.893]
["bitfinex","ETHUSD",1642302533298,4.14101725,3302.4,3301.8,22.893]
["bitfinex","ETHUSD",1642302533498,2.28850379,3302.4,3302.1,17.71]
["bitfinex","ETHUSD",1642302533698,0.0685022,3302.6,3302.4,5.15]
["bitfinex","ETHUSD",1642302533897,4.14011731,3303.3,3302.5,25.89060143]
["bitfinex","ETHUSD",1642302534096,4.14011731,3303.3,3302.6,5.583]
["bitfinex","ETHUSD",1642302534297,4.14011731,3303.3,3302.8,1.35585225]
["bitfinex","ETHUSD",1642302534551,4.14011731,3303.3,3302.9,17.70715788]
["bitfinex","ETHUSD",1642302534748,4.14011731,3303.3,3303.0,0.433]
["bitfinex","ETHUSD",1642302537551,7.04011731,3303.3,3303.0,0.433]
["bitfinex","ETHUSD",1642302540300,0.00262688,3303.2,3303.0,0.433]
["bitfinex","ETHUSD",1642302540699,0.00454739,3303.1,3303.0,0.433]
["bitfinex","ETHUSD",1642302545261,0.00898855,3303.1,3303.0,0.44179733]
["bitfinex","ETHUSD",1642302549006,0.00898855,3303.1,3303.0,0.00879733]
["bitfinex","ETHUSD",1642302550048,4.65898855,3303.1,3303.0,0.00879733]
["bitfinex","ETHUSD",1642302550254,4.66161037,3303.1,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302550655,2.43839502,3303.0,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302550849,0.00397896,3303.0,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302551050,0.00341054,3302.9,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302551452,0.00284212,3302.8,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302551852,0.00227369,3302.7,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302552252,0.00170527,3302.6,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302552555,0.00113685,3302.5,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302552953,2.3969293,3302.9,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302553209,2.59126944,3303.0,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302553400,0.00284212,3302.8,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302553599,0.00341054,3302.9,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302553800,0.00227369,3302.7,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302554000,0.00284212,3302.8,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302554202,0.00170527,3302.6,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302554401,0.00227369,3302.7,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302554604,0.00113685,3302.5,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302554803,0.00170527,3302.6,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302555003,2.44425097,3302.9,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302555207,0.00113685,3302.5,3302.3,1.13807507]
["bitfinex","ETHUSD",1642302555408,0.00702522,3302.7,3302.0,7.099]
["bitfinex","ETHUSD",1642302555604,0.00702522,3302.7,3301.8,3.7512]
["bitfinex","ETHUSD",1642302555805,0.00170527,3302.6,3302.1,0.00113685]
["bitfinex","ETHUSD",1642302556204,0.00113685,3302.5,3302.1,0.00113685]
["bitfinex","ETHUSD",1642302556605,0.00170527,3302.6,3302.1,1.1109738]
["bitfinex","ETHUSD",1642302557052,0.00113685,3302.5,3302.1,1.1109738]
["bitfinex","ETHUSD",1642302557450,0.00170527,3302.6,3302.1,1.1109738]
["bitfinex","ETHUSD",1642302557852,0.00113685,3302.5,3302.1,1.1109738]
["bitfinex","ETHUSD",1642302558251,0.00170527,3302.6,3302.1,1.1109738]
["bitfinex","ETHUSD",1642302558652,0.00113685,3302.5,3302.1,1.1109738]
["bitfinex","ETHUSD",1642302559051,0.00170527,3302.6,3302.1,1.1109738]
["bitfinex","ETHUSD",1642302559251,0.00170527,3302.6,3302.1,0.00113685]
["bitfinex","ETHUSD",1642302559452,0.00113685,3302.5,3302.1,0.00113685]
["bitfinex","ETHUSD",1642302559854,1.81665467,3302.6,3301.7,0.00341054]
["bitfinex","ETHUSD",1642302559855,0.00170527,3302.6,3301.7,0.00341054]
["bitfinex","ETHUSD",1642302560052,2.17500264,3302.6,3301.7,0.00341054]
["bitfinex","ETHUSD",1642302560253,0.00554254,3302.5,3302.3,0.00883531]
["bitfinex","ETHUSD",1642302560702,0.00440569,3302.5,3302.3,0.00883531]
["bitfinex","ETHUSD",1642302562106,5.29239406,3302.4,3302.3,0.00883531]
["bitfinex","ETHUSD",1642302562504,5.72539406,3302.4,3302.3,0.00883531]
["bitfinex","ETHUSD",1642302562905,4.633,3302.4,3302.3,0.00883531]
["bitfinex","ETHUSD",1642302563706,7.22096493,3302.4,3302.3,0.00883531]
["bitfinex","ETHUSD",1642302564549,3.02096493,3302.4,3302.3,0.00883531]
["bitfinex","ETHUSD",1642302565348,3.02096493,3302.4,3301.7,1.56278607]
["bitfinex","ETHUSD",1642302565349,3.02606819,3302.4,3301.7,1.57162138]
["bitfinex","ETHUSD",1642302565751,3.02606819,3302.4,3301.8,0.00284212]
["bitfinex","ETHUSD",1642302567050,2.58796493,3302.3,3301.8,0.00284212]
["bitfinex","ETHUSD",1642302569703,0.00510326,3302.4,3301.8,0.00284212]
["bitfinex","ETHUSD",1642302570107,0.00191831,3302.3,3302.0,0.00885159]
["bitfinex","ETHUSD",1642302575266,0.0024892,3302.2,3301.8,0.01168286]
["bitfinex","ETHUSD",1642302575708,0.0024892,3302.2,3301.9,0.00227369]
["bitfinex","ETHUSD",1642302577308,1.13082227,3302.6,3301.9,0.00227369]
["bitfinex","ETHUSD",1642302577509,1.13082227,3302.6,3301.9,0.00397896]
["bitfinex","ETHUSD",1642302577709,1.13082227,3302.6,3302.0,1.23968719]
["bitfinex","ETHUSD",1642302577909,3.8224,3302.9,3302.0,1.23968719]
["bitfinex","ETHUSD",1642302578110,9.21040863,3303.2,3302.1,0.00284212]
["bitfinex","ETHUSD",1642302578313,5.32978407,3303.2,3302.1,0.00284212]
["bitfinex","ETHUSD",1642302578712,1.2173,3303.2,3302.1,0.00284212]
["bitfinex","ETHUSD",1642302579852,1.2173,3303.2,3301.9,0.00397896]
["bitfinex","ETHUSD",1642302580053,3.00169475,3302.7,3302.3,0.01058956]
["bitfinex","ETHUSD",1642302580453,3.00169475,3302.7,3302.4,0.00113685]
["bitfinex","ETHUSD",1642302582153,2.58768209,3302.6,3302.4,0.00113685]
["bitfinex","ETHUSD",1642302583403,6.47748159,3302.5,3302.4,0.00113685]
["bitfinex","ETHUSD",1642302584702,9.06516368,3302.5,3302.4,0.00113685]
["bitfinex","ETHUSD",1642302584904,9.49816368,3302.5,3302.4,0.00113685]
["bitfinex","ETHUSD",1642302585107,9.57586341,3302.5,3302.4,3.685e-05]
["bitfinex","ETHUSD",1642302585305,10.79093936,3302.5,3302.4,2.098e-05]
["bitfinex","ETHUSD",1642302585507,10.74032204,3302.5,3302.4,2.098e-05]
["bitfinex","ETHUSD",1642302585807,29.67264072,3302.5,3302.4,2.098e-05]
["bitfinex","ETHUSD",1642302586005,35.08064072,3302.5,3302.4,2.098e-05]
["bitfinex","ETHUSD",1642302586207,18.88508072,3302.5,3302.4,2.098e-05]
["bitfinex","ETHUSD",1642302587258,22.76570528,3302.5,3302.4,2.098e-05]
["bitfinex","ETHUSD",1642302587457,0.00077902,3302.2,3301.6,0.00201125]
["bitfinex","ETHUSD",1642302587660,1.20659772,3301.8,3301.6,0.00201125]
["bitfinex","ETHUSD",1642302587857,6.0289977,3301.7,3301.6,0.00201125]
["bitfinex","ETHUSD",1642302588257,7.2363977,3301.7,3301.6,0.00655864]
["bitfinex","ETHUSD",1642302589464,9.82407979,3301.7,3301.6,0.00655864]
["bitfinex","ETHUSD",1642302589857,9.77407979,3301.7,3301.6,0.00655864]
["bitfinex","ETHUSD",1642302590258,11.33881946,3301.7,3301.6,0.01454016]
["bitfinex","ETHUSD",1642302591405,9.77910621,3301.7,3301.6,0.01454016]
["bitfinex","ETHUSD",1642302595254,7.22979374,3301.7,3301.6,0.01454016]
["bitfinex","ETHUSD",1642302595557,9.78497506,3301.7,3301.6,0.01454016]
["bitfinex","ETHUSD",1642302595755,7.22979374,3301.7,3301.6,0.01454016]
["bitfinex","ETHUSD",1642302596160,0.7574232,3301.1,3299.7,1.228]
["bitfinex","ETHUSD",1642302596557,4.11618132,3301.2,3299.9,0.00966319]
["bitfinex","ETHUSD",1642302596757,1.561,3301.2,3299.9,0.00966319]
["bitfinex","ETHUSD",1642302597857,1.561,3301.2,3300.2,1.34007337]
["bitfinex","ETHUSD",1642302598207,1.561,3301.2,3300.3,0.0073895]
["bitfinex","ETHUSD",1642302598607,4.128,3301.2,3300.3,0.0073895]
["bitfinex","ETHUSD",1642302598809,2.58768209,3301.1,3300.3,0.0073895]
["bitfinex","ETHUSD",1642302599811,4.128,3301.2,3300.8,1.40221667]
["bitfinex","ETHUSD",1642302600011,3.0,3301.2,3300.8,1.40221667]
["bitfinex","ETHUSD",1642302600211,0.00168177,3301.1,3300.9,0.00397896]
["bitfinex","ETHUSD",1642302601713,0.00168177,3301.1,3300.4,0.00682108]
["bitfinex","ETHUSD",1642302602860,2.47171728,3301.1,3300.4,1.18066847]
["bitfinex","ETHUSD",1642302603058,0.00168177,3301.1,3300.4,1.18066847]
["bitfinex","ETHUSD",1642302603258,0.00168177,3301.1,3300.5,0.00625265]
["bitfinex","ETHUSD",1642302604860,2.40412074,3301.1,3300.5,0.00625265]
["bitfinex","ETHUSD",1642302605259,2.40243897,3301.1,3300.5,0.00625265]
["bitfinex","ETHUSD",1642302605460,2.40243897,3301.1,3300.4,0.00682108]
["bitfinex","ETHUSD",1642302605706,1.52315204,3301.0,3300.4,0.00682108]
["bitfinex","ETHUSD",1642302605910,2.42350876,3300.9,3300.4,0.00682108]
["bitfinex","ETHUSD",1642302606307,2.54527588,3300.9,3300.4,0.00682108]
["bitfinex","ETHUSD",1642302606504,0.433,3300.8,3300.4,0.00682108]
["bitfinex","ETHUSD",1642302606705,0.433,3300.8,3299.5,12.7727]
["bitfinex","ETHUSD",1642302606706,2.47667477,3300.7,3299.7,0.01080004]
["bitfinex","ETHUSD",1642302606905,0.433,3300.6,3299.7,0.01080004]
["bitfinex","ETHUSD",1642302607305,2.39979867,3300.5,3299.8,1.16538111]
["bitfinex","ETHUSD",1642302607508,0.433,3300.5,3299.8,1.16538111]
["bitfinex","ETHUSD",1642302609106,0.433,3300.5,3299.7,0.01080004]
["bitfinex","ETHUSD",1642302610356,0.433,3300.5,3300.1,1.34911687]
["bitfinex","ETHUSD",1642302610762,0.433,3300.5,3300.2,0.00795792]
["bitfinex","ETHUSD",1642302611756,0.433,3301.0,3300.2,0.00795792]
["bitfinex","ETHUSD",1642302613202,2.89204293,3301.0,3300.2,0.00795792]
["bitfinex","ETHUSD",1642302613603,0.433,3301.0,3300.2,0.00795792]
["bitfinex","ETHUSD",1642302615004,1.2443,3301.1,3300.2,0.00795792]
["bitfinex","ETHUSD",1642302616105,1.1809,3301.5,3301.2,1.24264713]
["bitfinex","ETHUSD",1642302616305,0.27639994,3302.1,3301.2,1.24264713]
["bitfinex","ETHUSD",1642302616505,0.27639994,3302.1,3301.3,0.00170527]
["bitfinex","ETHUSD",1642302616706,0.00113685,3301.8,3301.3,0.00170527]
["bitfinex","ETHUSD",1642302619549,0.00113685,3301.8,3301.7,1.10290519]
["bitfinex","ETHUSD",1642302619550,3.00113685,3301.8,3301.7,1.10290519]
["bitfinex","ETHUSD",1642302620152,3.00113685,3301.8,3301.3,0.00170527]
["bitfinex","ETHUSD",1642302620552,3.00113685,3301.8,3300.7,0.00511581]
["bitfinex","ETHUSD",1642302621001,5.46107518,3301.8,3300.7,0.00511581]
["bitfinex","ETHUSD",1642302621200,5.46107518,3301.8,3301.1,1.42815553]
["bitfinex","ETHUSD",1642302621401,3.00113685,3301.8,3301.1,1.42815553]
["bitfinex","ETHUSD",1642302621602,3.00113685,3301.8,3301.2,0.00227369]
["bitfinex","ETHUSD",1642302623405,2.58862999,3301.7,3301.2,0.00227369]
["bitfinex","ETHUSD",1642302624302,3.00113685,3301.8,3301.7,1.43269396]
["bitfinex","ETHUSD",1642302625157,5.58956762,3301.8,3301.7,1.43269396]
["bitfinex","ETHUSD",1642302626159,5.58956762,3301.8,3301.2,0.00227369]
["bitfinex","ETHUSD",1642302626557,5.58956762,3301.8,3300.9,0.00397896]
["bitfinex","ETHUSD",1642302626760,5.58956762,3301.8,3300.8,0.00454738]
["bitfinex","ETHUSD",1642302627160,3.00113685,3301.8,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302627559,3.00113685,3301.8,3301.1,0.00284211]
["bitfinex","ETHUSD",1642302628209,2.58851543,3301.7,3301.1,0.00284211]
["bitfinex","ETHUSD",1642302633551,2.50208843,3301.7,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302633952,0.00284211,3301.6,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302634352,2.50208843,3301.7,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302634353,0.00227369,3301.5,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302634854,0.00170527,3301.4,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302635153,0.00113684,3301.3,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302635552,0.00284211,3301.6,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302636003,0.00227369,3301.5,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302636406,0.00170527,3301.4,3301.1,0.02225639]
["bitfinex","ETHUSD",1642302636604,2.95170527,3301.8,3301.0,1.31833744]
["bitfinex","ETHUSD",1642302636905,0.00341054,3301.7,3301.2,0.00113685]
["bitfinex","ETHUSD",1642302637304,0.00113684,3301.6,3301.0,1.26947429]
["bitfinex","ETHUSD",1642302637703,0.00170527,3301.5,3301.0,1.26947429]
["bitfinex","ETHUSD",1642302638103,2.95170527,3301.8,3301.0,1.26947429]
["bitfinex","ETHUSD",1642302638104,0.00113685,3301.4,3301.0,1.26947429]
["bitfinex","ETHUSD",1642302638305,0.00113685,3301.4,3301.1,0.44586254]
["bitfinex","ETHUSD",1642302638503,2.95170527,3301.8,3301.2,5.15]
["bitfinex","ETHUSD",1642302638704,2.95170527,3301.8,3301.3,18.143]
["bitfinex","ETHUSD",1642302639007,0.00170527,3301.7,3301.3,18.143]
["bitfinex","ETHUSD",1642302639464,0.00113684,3301.6,3301.3,18.143]
["bitfinex","ETHUSD",1642302640353,0.00113684,3301.6,3301.3,0.433]
["bitfinex","ETHUSD",1642302641356,0.00113684,3301.6,3301.4,17.71]
["bitfinex","ETHUSD",1642302641559,0.00113684,3301.6,3301.5,5.583]
["bitfinex","ETHUSD",1642302641955,0.00113684,3301.6,3301.5,6.81410189]
["bitfinex","ETHUSD",1642302642154,0.00113684,3301.6,3301.5,1.66410189]
["bitfinex","ETHUSD",1642302642954,0.00113684,3301.6,3301.5,3.91410189]
["bitfinex","ETHUSD",1642302645408,0.00113684,3301.6,3301.5,3.86410189]
["bitfinex","ETHUSD",1642302648457,0.00113684,3301.6,3301.5,1.61410189]
["bitfinex","ETHUSD",1642302649659,0.00113684,3301.6,3301.5,19.32410189]
["bitfinex","ETHUSD",1642302651512,0.00113684,3301.6,3301.5,1.61410189]
["bitfinex","ETHUSD",1642302651911,0.00113684,3301.6,3301.5,3.81410189]
["bitfinex","ETHUSD",1642302652115,0.00113684,3301.6,3301.5,21.52410189]
["bitfinex","ETHUSD",1642302663363,2.90284211,3301.8,3301.5,21.52410189]
["bitfinex","ETHUSD",1642302663565,2.90284211,3301.8,3301.6,0.55]
["bitfinex","ETHUSD",1642302663763,2.90284211,3301.8,3301.7,6.133]
["bitfinex","ETHUSD",1642302663963,2.90284211,3301.8,3301.7,23.843]
["bitfinex","ETHUSD",1642302664164,1.24137202,3301.8,3301.7,23.843]
["bitfinex","ETHUSD",1642302664364,0.00077902,3302.2,3302.1,3.55]
["bitfinex","ETHUSD",1642302664566,0.00077902,3302.2,3302.1,3.983]
["bitfinex","ETHUSD",1642302664864,0.00077902,3302.2,3302.1,1.72610169]
["bitfinex","ETHUSD",1642302665167,0.00077902,3302.2,3302.1,19.43610169]
["bitfinex","ETHUSD",1642302665363,0.00077902,3302.2,3302.1,20.9897556]
["bitfinex","ETHUSD",1642302666009,2.58752017,3302.9,3302.5,0.24310169]
["bitfinex","ETHUSD",1642302666412,2.58752017,3302.9,3302.6,0.24310169]
["bitfinex","ETHUSD",1642302666413,0.00568424,3302.8,3302.6,0.24310169]
["bitfinex","ETHUSD",1642302666810,0.00511581,3302.7,3302.6,1.70512599]
["bitfinex","ETHUSD",1642302667616,0.00511581,3302.7,3302.6,2.46162599]
["bitfinex","ETHUSD",1642302669857,3.00511581,3302.7,3302.6,2.46162599]
["bitfinex","ETHUSD",1642302672159,3.00511581,3302.7,3302.6,2.89462599]
["bitfinex","ETHUSD",1642302672761,3.00511581,3302.7,3302.6,20.60462599]
["bitfinex","ETHUSD",1642302674113,1.2491,3303.6,3302.6,20.60462599]
["bitfinex","ETHUSD",1642302674315,2.57519958,3304.2,3303.2,0.24310169]
["bitfinex","ETHUSD",1642302674517,0.00454739,3303.5,3303.4,5.39310169]
["bitfinex","ETHUSD",1642302674715,5.29221934,3304.3,3303.6,0.24310169]
["bitfinex","ETHUSD",1642302674915,5.29221934,3304.3,3303.8,0.24310169]
["bitfinex","ETHUSD",1642302675217,3.41161009,3304.3,3304.1,0.24310169]
["bitfinex","ETHUSD",1642302675414,3.41161009,3304.3,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302676821,1.46060757,3304.4,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302677072,2.17866164,3304.7,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302677273,1.93526122,3305.1,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302677471,0.0022737,3304.6,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302677871,1.178,3305.3,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302677872,0.00170528,3304.5,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302678276,0.00113685,3304.4,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302678577,2.58635612,3305.0,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302678971,0.00397897,3304.9,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302679373,0.00341055,3304.8,3304.2,0.67610169]
["bitfinex","ETHUSD",1642302679673,0.00397897,3304.9,3304.2,0.24310169]
["bitfinex","ETHUSD",1642302679873,0.00284212,3304.7,3304.2,0.24310169]
["bitfinex","ETHUSD",1642302680073,2.58635612,3305.1,3304.0,0.24310169]
["bitfinex","ETHUSD",1642302680074,0.00341055,3304.8,3304.0,0.24310169]
["bitfinex","ETHUSD",1642302680275,0.00793783,3305.0,3304.4,0.00761316]
["bitfinex","ETHUSD",1642302680475,0.00284212,3304.7,3304.4,0.00761316]
["bitfinex","ETHUSD",1642302680707,5.58635612,3304.8,3304.4,0.00761316]
["bitfinex","ETHUSD",1642302681106,0.00284212,3304.7,3304.4,0.00761316]
["bitfinex","ETHUSD",1642302682108,2.58919824,3304.7,3304.4,0.00761316]
["bitfinex","ETHUSD",1642302682709,2.58919824,3304.7,3304.5,0.24310169]
["bitfinex","ETHUSD",1642302683210,0.00284212,3304.7,3304.5,0.24310169]
["bitfinex","ETHUSD",1642302685366,0.00284212,3304.7,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302690211,0.00284212,3304.7,3304.5,0.25070401]
["bitfinex","ETHUSD",1642302690912,0.00284212,3304.7,3304.6,0.24310169]
["bitfinex","ETHUSD",1642302692360,2.45284212,3304.7,3304.6,0.24310169]
["bitfinex","ETHUSD",1642302692963,0.00284212,3304.7,3304.6,0.24310169]
["bitfinex","ETHUSD",1642302695266,0.00284212,3304.7,3304.6,0.25070401]
["bitfinex","ETHUSD",1642302701164,0.00284212,3304.7,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302701367,2.25284212,3304.7,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302702165,0.00284212,3304.7,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302703216,2.25284212,3304.7,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302703618,0.00284212,3304.7,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302703819,2.95284236,3304.8,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302704221,2.58635098,3304.7,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302704821,2.95284236,3304.8,3304.6,0.00760232]
["bitfinex","ETHUSD",1642302705220,0.00221361,3304.7,3304.0,0.25069859]
["bitfinex","ETHUSD",1642302705622,0.00221361,3304.7,3304.1,0.00341054]
["bitfinex","ETHUSD",1642302706621,2.58856829,3304.7,3304.1,0.00341054]
["bitfinex","ETHUSD",1642302709573,2.58856829,3304.7,3304.2,0.24310169]
["bitfinex","ETHUSD",1642302709869,2.58856829,3304.7,3304.3,0.00227369]
["bitfinex","ETHUSD",1642302710371,2.58856829,3304.7,3304.3,0.00989227]
["bitfinex","ETHUSD",1642302710812,2.58856829,3304.7,3304.4,0.00170527]
["bitfinex","ETHUSD",1642302711011,2.58856829,3304.7,3304.5,1.75506719]
["bitfinex","ETHUSD",1642302711210,2.58856829,3304.7,3304.6,1.74310169]
["bitfinex","ETHUSD",1642302711810,2.58856829,3304.7,3304.6,1.69310169]
["bitfinex","ETHUSD",1642302712009,2.58856829,3304.7,3304.6,0.24310169]
["bitfinex","ETHUSD",1642302712410,2.25921597,3304.8,3304.6,0.24310169]
["bitfinex","ETHUSD",1642302713410,1.11324597,3304.8,3304.6,0.24310169]
["bitfinex","ETHUSD",1642302713912,1.11324597,3304.8,3304.7,0.24310169]
["bitfinex","ETHUSD",1642302715364,1.11324597,3304.8,3304.7,0.25125199]
["bitfinex","ETHUSD",1642302718067,1.11324597,3304.8,3304.7,25.68012494]
["bitfinex","ETHUSD",1642302718320,1.46060757,3305.8,3305.1,0.24310169]
["bitfinex","ETHUSD",1642302718518,1.46060757,3305.8,3305.3,0.24310169]
["bitfinex","ETHUSD",1642302718721,0.00568424,3305.7,3305.4,0.24310169]
["bitfinex","ETHUSD",1642302719121,0.00511581,3305.6,3305.4,0.24310169]
["bitfinex","ETHUSD",1642302719519,1.2031,3306.1,3305.3,1.75612411]
["bitfinex","ETHUSD",1642302719520,1.2031,3306.1,3305.5,0.99897169]
["bitfinex","ETHUSD",1642302719720,1.46060757,3306.3,3305.5,0.99897169]
["bitfinex","ETHUSD",1642302719923,0.00738951,3306.0,3305.5,0.99897169]
["bitfinex","ETHUSD",1642302720320,0.00682108,3305.9,3305.6,0.00810154]
["bitfinex","ETHUSD",1642302720721,0.00625266,3305.8,3305.6,0.00810154]
["bitfinex","ETHUSD",1642302720922,0.00625266,3305.8,3305.7,0.24310169]
["bitfinex","ETHUSD",1642302721122,1.46060757,3306.2,3305.7,0.24310169]
["bitfinex","ETHUSD",1642302721322,1.46060757,3306.4,3305.7,0.24310169]
["bitfinex","ETHUSD",1642302721522,0.00795793,3306.1,3305.7,0.24310169]
["bitfinex","ETHUSD",1642302721975,0.00738951,3306.0,3305.7,0.24310169]
["bitfinex","ETHUSD",1642302722363,0.00682108,3305.9,3305.7,0.24310169]
["bitfinex","ETHUSD",1642302722764,0.00625266,3305.8,3305.7,0.24310169]
["bitfinex","ETHUSD",1642302725268,0.00625266,3305.8,3305.7,0.25119782]
["bitfinex","ETHUSD",1642302728810,0.00625266,3305.8,3305.7,1.75119782]
["bitfinex","ETHUSD",1642302730363,0.00963074,3305.8,3305.7,1.75119782]
["bitfinex","ETHUSD",1642302731563,0.00963074,3305.8,3305.7,1.70119782]
["bitfinex","ETHUSD",1642302732162,0.00625266,3305.8,3305.7,1.70119782]
["bitfinex","ETHUSD",1642302732362,0.00625266,3305.8,3305.7,20.68319782]
["bitfinex","ETHUSD",1642302732766,1.46060757,3306.5,3305.9,0.19310169]
["bitfinex","ETHUSD",1642302732965,1.46060757,3306.5,3306.1,0.19310169]
["bitfinex","ETHUSD",1642302733213,0.00341054,3306.4,3306.3,0.19310169]
["bitfinex","ETHUSD",1642302735215,0.00341054,3306.4,3306.3,0.20331521]
["bitfinex","ETHUSD",1642302736970,2.58484248,3306.7,3306.5,0.19310169]
["bitfinex","ETHUSD",1642302737160,2.58484248,3306.7,3306.6,0.19310169]
["bitfinex","ETHUSD",1642302738162,2.58484248,3306.7,3306.6,1.45630169]
["bitfinex","ETHUSD",1642302738563,5.0,3306.8,3306.6,1.45630169]
["bitfinex","ETHUSD",1642302739162,5.0,3306.8,3306.7,1.36620878]
["bitfinex","ETHUSD",1642302739363,5.0,3306.8,3306.7,1.79920878]
["bitfinex","ETHUSD",1642302739565,5.00227369,3306.8,3306.7,1.79920878]
["bitfinex","ETHUSD",1642302740365,5.00227369,3306.8,3306.7,1.80940065]
["bitfinex","ETHUSD",1642302744315,6.677,3307.9,3307.0,0.02954203]
["bitfinex","ETHUSD",1642302744316,3.9517,3307.9,3307.0,0.02954203]
["bitfinex","ETHUSD",1642302744570,1.2103,3308.2,3307.3,0.19310169]
["bitfinex","ETHUSD",1642302744770,1.2103,3308.2,3307.5,0.19310169]
["bitfinex","ETHUSD",1642302744967,1.21825793,3308.2,3307.6,0.19310169]
["bitfinex","ETHUSD",1642302745169,0.00795793,3308.2,3307.6,0.19310169]
["bitfinex","ETHUSD",1642302745468,0.00795793,3308.2,3308.0,0.19310169]
["bitfinex","ETHUSD",1642302746168,2.58384695,3308.1,3308.0,0.19310169]
["bitfinex","ETHUSD",1642302747371,0.38620337,3307.9,3307.1,1.9438]
["bitfinex","ETHUSD",1642302747669,0.00568424,3307.8,3307.1,1.9438]
["bitfinex","ETHUSD",1642302748069,0.00511582,3307.7,3307.1,1.9438]
["bitfinex","ETHUSD",1642302748524,0.00454739,3307.6,3307.1,1.9438]
["bitfinex","ETHUSD",1642302748924,0.00397897,3307.5,3307.1,1.9438]
["bitfinex","ETHUSD",1642302749321,0.00341055,3307.4,3307.1,1.9438]
["bitfinex","ETHUSD",1642302749521,0.00341055,3307.4,3307.2,0.7554417]
["bitfinex","ETHUSD",1642302749721,0.00284212,3307.3,3307.2,0.7554417]
["bitfinex","ETHUSD",1642302750123,0.00568424,3307.3,3307.2,0.7554417]
["bitfinex","ETHUSD",1642302751026,0.38620337,3307.9,3307.2,1.1884417]
["bitfinex","ETHUSD",1642302751226,0.38620337,3307.9,3307.2,1.19185224]
["bitfinex","ETHUSD",1642302752064,0.38620337,3307.9,3307.2,1.22527794]
["bitfinex","ETHUSD",1642302752462,0.38620337,3307.9,3307.4,0.75527]
["bitfinex","ETHUSD",1642302752664,0.33620337,3307.9,3307.5,0.433]
["bitfinex","ETHUSD",1642302752865,0.33620337,3307.9,3307.5,1.94528527]
["bitfinex","ETHUSD",1642302753065,0.33620337,3307.9,3307.6,0.00113685]
["bitfinex","ETHUSD",1642302753667,0.33620337,3307.9,3307.5,0.433]
["bitfinex","ETHUSD",1642302754064,0.00113685,3307.8,3307.5,0.433]
["bitfinex","ETHUSD",1642302754265,0.00113685,3307.8,3307.5,1.76706634]
["bitfinex","ETHUSD",1642302754464,0.00113685,3307.8,3307.5,3.27769634]
["bitfinex","ETHUSD",1642302755265,0.00113685,3307.8,3307.7,0.01013776]
["bitfinex","ETHUSD",1642302756516,0.28734022,3307.9,3307.7,0.01013776]
["bitfinex","ETHUSD",1642302756713,0.28734022,3307.9,3307.7,0.76546046]
["bitfinex","ETHUSD",1642302757914,0.28734022,3307.9,3307.7,0.01013776]
["bitfinex","ETHUSD",1642302758316,0.28734022,3307.9,3307.7,0.76546846]
["bitfinex","ETHUSD",1642302761568,0.28734022,3307.9,3307.7,1.19846846]
["bitfinex","ETHUSD",1642302772816,1.2175,3308.7,3308.4,1.38376096]
["bitfinex","ETHUSD",1642302773017,3.0,3309.0,3308.4,1.81676096]
["bitfinex","ETHUSD",1642302773018,1.83852,3309.0,3308.4,1.81676096]
["bitfinex","ETHUSD",1642302773218,0.00454739,3308.6,3308.4,1.81676096]
["bitfinex","ETHUSD",1642302773618,0.00397896,3308.5,3308.4,1.81676096]
["bitfinex","ETHUSD",1642302774218,0.00397896,3308.5,3308.4,0.433]
["bitfinex","ETHUSD",1642302774478,2.58297023,3308.9,3308.6,1.5101749]
["bitfinex","ETHUSD",1642302774669,2.58297023,3308.9,3308.7,0.433]
["bitfinex","ETHUSD",1642302774866,0.00170527,3308.8,3308.7,1.933]
["bitfinex","ETHUSD",1642302775267,0.0022737,3308.9,3308.7,3.14955315]
["bitfinex","ETHUSD",1642302780236,0.0022737,3308.9,3308.8,2.66007828]
["bitfinex","ETHUSD",1642302780438,0.0022737,3308.9,3308.8,0.44307828]
["bitfinex","ETHUSD",1642302781540,0.0022737,3308.9,3308.8,0.01007828]
["bitfinex","ETHUSD",1642302784370,2.58497421,3308.9,3308.8,0.01007828]
["bitfinex","ETHUSD",1642302785074,0.0022737,3308.9,3308.8,0.01007828]
["bitfinex","ETHUSD",1642302785274,0.0022737,3308.9,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302786114,2.58493345,3308.9,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302786716,4.96504666,3308.9,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302786916,2.58493345,3308.9,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302788622,7.70831738,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302788824,7.72035815,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302789320,10.3030179,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302789764,7.74470052,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302790768,2.59470052,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302792270,8.46991567,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302793071,11.46991567,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302793317,8.99470052,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302793518,5.59470052,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302796422,5.58265975,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302799671,5.53265975,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302808815,5.48265975,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302809414,7.98139416,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302809618,9.12573875,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302811817,6.62700434,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302813269,5.48265975,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302813871,5.43265975,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302816119,7.81250347,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302823221,5.43265975,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302823422,7.82114532,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302823823,5.43265975,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302824026,7.83677662,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302824223,7.83938655,3308.8,3308.7,1.51007828]
["bitfinex","ETHUSD",1642302826634,7.83938655,3308.8,3307.5,0.75541]
["bitfinex","ETHUSD",1642302826635,1.51,3308.7,3307.5,0.75541]
["bitfinex","ETHUSD",1642302826832,1.51,3308.7,3306.7,0.12]
["bitfinex","ETHUSD",1642302826833,2.58765877,3308.6,3307.0,3.8227]
["bitfinex","ETHUSD",1642302827098,1.16651034,3307.5,3307.0,3.8227]
["bitfinex","ETHUSD",1642302827496,1.16651034,3307.5,3306.9,7.1849]
["bitfinex","ETHUSD",1642302827897,1.16651034,3307.5,3307.0,0.00852635]
["bitfinex","ETHUSD",1642302828502,0.433,3307.9,3307.0,0.00852635]
["bitfinex","ETHUSD",1642302829699,1.37229725,3307.8,3307.0,0.00852635]
["bitfinex","ETHUSD",1642302829900,1.2322692,3307.7,3307.0,0.00852635]
["bitfinex","ETHUSD",1642302830300,1.2322692,3307.7,3307.2,0.00764524]
["bitfinex","ETHUSD",1642302830718,1.2322692,3307.7,3307.3,0.00682108]
["bitfinex","ETHUSD",1642302834021,2.39142933,3307.6,3307.3,0.00682108]
["bitfinex","ETHUSD",1642302834481,4.2322692,3307.7,3307.3,0.00682108]
["bitfinex","ETHUSD",1642302834868,2.58369089,3307.6,3307.3,0.00682108]
["bitfinex","ETHUSD",1642302835369,2.58595993,3307.6,3307.5,0.00762901]
["bitfinex","ETHUSD",1642302835771,2.58595993,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302838218,0.00226904,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302840821,2.38578367,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302841221,4.96945428,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302842778,7.55245428,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302844380,5.40245428,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302845383,3.01893965,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302847827,5.41632097,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302848027,3.01893965,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302848428,5.46687834,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302848630,5.49409549,3307.6,3307.5,0.01331324]
["bitfinex","ETHUSD",1642302858068,1.16136465,3306.6,3306.3,3.9988]
["bitfinex","ETHUSD",1642302858269,4.22647391,3306.5,3306.0,8.2962]
["bitfinex","ETHUSD",1642302858471,4.22647391,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302858667,4.65947391,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302859667,1.82640458,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302860270,1.83217851,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302860723,0.43877393,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302862531,0.00577393,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302864774,3.00577393,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302864976,5.56629423,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302865175,3.00577393,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302866383,4.46174701,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302867280,7.66194505,3306.5,3306.4,0.00625266]
["bitfinex","ETHUSD",1642302867780,9.0973383,3306.5,3305.9,0.00909478]
["bitfinex","ETHUSD",1642302871326,7.66194505,3306.5,3305.9,0.00909478]
["bitfinex","ETHUSD",1642302871526,2.58460146,3306.4,3305.9,0.00909478]
["bitfinex","ETHUSD",1642302871728,0.433,3306.3,3305.9,0.00909478]
["bitfinex","ETHUSD",1642302872175,3.00577393,3306.5,3305.9,0.00909478]
["bitfinex","ETHUSD",1642302872372,3.00577393,3306.5,3305.5,0.01136847]
["bitfinex","ETHUSD",1642302872572,3.00577393,3306.5,3305.5,0.76725847]
["bitfinex","ETHUSD",1642302872974,3.00577393,3306.5,3305.6,0.01080005]
["bitfinex","ETHUSD",1642302873776,3.00577393,3306.5,3305.5,0.75589]
["bitfinex","ETHUSD",1642302873974,3.00577393,3306.5,3305.7,0.7558186]
["bitfinex","ETHUSD",1642302874174,0.00454739,3306.4,3305.7,0.7558186]
["bitfinex","ETHUSD",1642302874581,0.00397897,3306.3,3305.7,1.5116486]
["bitfinex","ETHUSD",1642302874775,0.00397897,3306.3,3305.5,0.75589]
["bitfinex","ETHUSD",1642302874975,0.00341054,3306.2,3305.5,0.75589]
["bitfinex","ETHUSD",1642302875375,0.00284212,3306.1,3305.5,0.75589]
["bitfinex","ETHUSD",1642302875838,0.0022737,3306.0,3305.5,0.75589]
["bitfinex","ETHUSD",1642302876238,0.00170527,3305.9,3305.5,0.75589]
["bitfinex","ETHUSD",1642302876635,0.00583752,3306.4,3305.5,0.75589]
["bitfinex","ETHUSD",1642302876636,0.00113685,3305.8,3305.5,0.75589]
["bitfinex","ETHUSD",1642302877137,0.00397897,3306.3,3305.5,0.75589]
["bitfinex","ETHUSD",1642302877537,0.00341054,3306.2,3305.5,0.75589]
["bitfinex","ETHUSD",1642302878038,0.00284212,3306.1,3305.5,0.75589]
["bitfinex","ETHUSD",1642302878538,0.0022737,3306.0,3305.5,0.75589]
["bitfinex","ETHUSD",1642302878939,0.00170527,3305.9,3305.5,0.75589]
["bitfinex","ETHUSD",1642302879341,0.00113685,3305.8,3305.5,0.75589]
["bitfinex","ETHUSD",1642302879786,0.00397897,3306.3,3305.5,0.75589]
["bitfinex","ETHUSD",1642302880185,0.00341054,3306.2,3305.5,0.75589]
["bitfinex","ETHUSD",1642302880386,0.00225306,3305.9,3305.4,3.8866]
["bitfinex","ETHUSD",1642302880790,0.00113685,3305.8,3305.4,3.8866]
["bitfinex","ETHUSD",1642302882690,0.00113685,3305.8,3305.5,1.97905152]
["bitfinex","ETHUSD",1642302882885,0.00113685,3305.8,3305.5,19.6544186]
["bitfinex","ETHUSD",1642302883087,0.00113685,3305.8,3305.6,1.2224]
["bitfinex","ETHUSD",1642302883330,0.00113685,3305.8,3305.6,1.6554]
["bitfinex","ETHUSD",1642302884731,3.00113685,3305.8,3305.7,6.31304436]
["bitfinex","ETHUSD",1642302885531,3.00113685,3305.8,3305.7,6.90784436]
["bitfinex","ETHUSD",1642302887884,2.51650751,3307.3,3305.8,5.7948]
["bitfinex","ETHUSD",1642302888084,0.27639994,3307.5,3306.2,0.5948]
["bitfinex","ETHUSD",1642302888283,0.00738951,3307.1,3306.2,1.8363]
["bitfinex","ETHUSD",1642302888683,0.00682108,3307.0,3306.2,1.8363]
["bitfinex","ETHUSD",1642302889188,0.00625266,3306.9,3306.2,1.8363]
["bitfinex","ETHUSD",1642302889582,0.27639994,3307.5,3306.2,1.8363]
["bitfinex","ETHUSD",1642302889583,0.00568423,3306.8,3306.5,0.5948]
["bitfinex","ETHUSD",1642302889782,0.00568423,3306.8,3306.5,1.3503923]
["bitfinex","ETHUSD",1642302889985,0.00511581,3306.7,3306.5,1.3503923]
["bitfinex","ETHUSD",1642302890188,6.2599537,3308.2,3306.7,0.5948]
["bitfinex","ETHUSD",1642302890189,1.46060757,3308.1,3306.7,0.5948]
["bitfinex","ETHUSD",1642302890384,1.46060757,3308.1,3306.7,1.8179]
["bitfinex","ETHUSD",1642302890585,0.00397897,3307.4,3307.1,0.5948]
["bitfinex","ETHUSD",1642302891033,0.00341054,3307.3,3307.1,0.5948]
["bitfinex","ETHUSD",1642302891431,0.00284212,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302891833,0.00682108,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302893032,0.00682108,3307.2,3307.1,3.8948]
["bitfinex","ETHUSD",1642302893232,0.00682108,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302894979,3.00682108,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302895779,0.00682108,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302903779,0.43982108,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302903981,8.2758845,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302905482,10.6297293,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302907029,8.11548402,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302907432,10.69400447,3307.2,3307.1,0.5948]
["bitfinex","ETHUSD",1642302909583,10.69400447,3307.2,3307.1,1.471038]
["bitfinex","ETHUSD",1642302912782,10.69400447,3307.2,3305.4,7.5312]
["bitfinex","ETHUSD",1642302912783,1.10370181,3305.4,3304.9,0.01262803]
["bitfinex","ETHUSD",1642302912981,2.67308758,3307.1,3304.2,0.15788475]
["bitfinex","ETHUSD",1642302912982,0.8499,3305.5,3304.5,5.86709]
["bitfinex","ETHUSD",1642302913235,0.8499,3305.5,3305.0,0.0096632]
["bitfinex","ETHUSD",1642302914036,1.61651042,3305.7,3305.0,0.0096632]
["bitfinex","ETHUSD",1642302914037,1.31701042,3305.7,3305.0,0.0096632]
["bitfinex","ETHUSD",1642302914235,1.49280795,3305.4,3305.0,0.0096632]
["bitfinex","ETHUSD",1642302914437,1.92580795,3305.4,3305.0,0.0096632]
["bitfinex","ETHUSD",1642302915039,2.44799098,3305.3,3305.0,0.0096632]
["bitfinex","ETHUSD",1642302915438,1.92816516,3305.4,3305.0,0.0096632]
["bitfinex","ETHUSD",1642302915638,1.92816516,3305.4,3304.2,0.77037329]
["bitfinex","ETHUSD",1642302915842,1.92816516,3305.4,3304.4,0.75615]
["bitfinex","ETHUSD",1642302916238,0.43535721,3305.4,3304.5,0.01250531]
["bitfinex","ETHUSD",1642302916641,0.00235721,3305.4,3304.9,1.09809594]
["bitfinex","ETHUSD",1642302917486,0.00235721,3305.4,3304.9,1.85409724]
["bitfinex","ETHUSD",1642302918484,0.00235721,3305.4,3304.9,2.61009724]
["bitfinex","ETHUSD",1642302921136,0.00235721,3305.4,3304.9,1.5120013]
["bitfinex","ETHUSD",1642302929337,0.13819997,3306.4,3305.3,0.75585]
["bitfinex","ETHUSD",1642302929537,4.9553,3306.8,3305.7,0.7558038]
["bitfinex","ETHUSD",1642302929739,1.2241,3306.8,3305.7,0.7558038]
["bitfinex","ETHUSD",1642302929936,1.2241,3306.8,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302930538,1.2241,3306.8,3305.9,0.7558]
["bitfinex","ETHUSD",1642302930738,3.4016,3307.1,3305.9,0.7558]
["bitfinex","ETHUSD",1642302930941,0.433,3307.1,3306.0,0.00397896]
["bitfinex","ETHUSD",1642302931138,0.00113685,3306.9,3306.0,0.00397896]
["bitfinex","ETHUSD",1642302931538,0.433,3307.1,3306.0,0.00397896]
["bitfinex","ETHUSD",1642302931539,0.00170527,3307.0,3306.0,0.00397896]
["bitfinex","ETHUSD",1642302931989,0.00113685,3306.9,3306.0,0.00397896]
["bitfinex","ETHUSD",1642302932378,0.00170527,3307.0,3306.0,0.00397896]
["bitfinex","ETHUSD",1642302932781,0.00113685,3306.9,3306.0,0.00397896]
["bitfinex","ETHUSD",1642302932981,0.00113685,3306.9,3306.1,0.75575]
["bitfinex","ETHUSD",1642302933181,0.00284212,3307.2,3306.1,0.75575]
["bitfinex","ETHUSD",1642302933483,0.00284212,3307.2,3306.2,0.00284212]
["bitfinex","ETHUSD",1642302933683,0.0022737,3307.1,3306.2,0.00284212]
["bitfinex","ETHUSD",1642302933881,1.24045217,3306.8,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302934685,2.37757311,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302934883,2.40161272,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302935183,2.40769584,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302935382,2.40769584,3306.7,3306.0,0.00829546]
["bitfinex","ETHUSD",1642302935582,2.38230146,3306.7,3306.0,0.00829546]
["bitfinex","ETHUSD",1642302935836,1.24045217,3306.8,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302936436,0.00170527,3307.0,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302936834,0.00113685,3306.9,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302937234,3.62636018,3307.3,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302937235,0.00170527,3307.0,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302937636,0.00113685,3306.9,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302938036,2.39427851,3307.1,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302938437,0.00170527,3307.0,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302938836,0.00113685,3306.9,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302939236,0.00170527,3307.0,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302939683,0.00113685,3306.9,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302940083,2.6977154,3306.9,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302940282,2.6977154,3306.9,3306.3,0.00827921]
["bitfinex","ETHUSD",1642302940682,2.6977154,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302942382,2.5843717,3306.8,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302942586,2.62439587,3306.7,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302943630,0.43470527,3307.0,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302943631,2.97759592,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302943934,2.97873277,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302944832,2.58445635,3306.6,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302945033,2.37874538,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302945633,2.37874538,3306.5,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302946438,2.5733293,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302946837,0.433,3306.8,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302947488,2.58451907,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302947885,4.9692148,3306.7,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302949185,2.58451907,3306.6,3305.8,0.00511581]
["bitfinex","ETHUSD",1642302950386,2.58451907,3306.6,3306.0,0.00829546]
["bitfinex","ETHUSD",1642302950837,2.58451907,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302951034,2.58451907,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302951236,4.96545671,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302952836,2.58451907,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302953036,2.37662659,3306.5,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302953238,2.58451907,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302953436,2.42783884,3306.5,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302953836,2.3695835,3306.5,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302954684,2.58451907,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302955085,2.58451907,3306.4,3306.1,0.00341054]
["bitfinex","ETHUSD",1642302955284,2.58451907,3306.4,3306.3,0.00827921]
["bitfinex","ETHUSD",1642302955685,2.58451907,3306.4,3306.3,0.0105529]
["bitfinex","ETHUSD",1642302955887,2.58451907,3306.7,3306.3,0.0105529]
["bitfinex","ETHUSD",1642302956287,2.58451907,3306.7,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302956893,2.39799199,3306.6,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302957588,2.58451907,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302960241,2.58451907,3306.5,3306.4,0.00997907]
["bitfinex","ETHUSD",1642302961242,2.58451907,3306.7,3306.4,0.00997907]
["bitfinex","ETHUSD",1642302961643,2.58451907,3306.7,3306.5,0.00113685]
["bitfinex","ETHUSD",1642302961843,0.433,3306.8,3306.5,0.00113685]
["bitfinex","ETHUSD",1642302965288,2.983,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302966336,2.55,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302967640,5.13991836,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302970289,5.13991836,3306.8,3306.5,0.00939441]
["bitfinex","ETHUSD",1642302975444,5.13991836,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302977191,7.72442934,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302978691,5.13451098,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302978893,7.5214665,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302979093,5.13451098,3306.8,3306.7,0.00825756]
["bitfinex","ETHUSD",1642302980305,5.13451098,3306.8,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302980940,2.58451098,3306.7,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302982443,5.87635764,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302983443,8.46086862,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302983647,6.03451098,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302984048,5.0086408,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302984247,2.58451098,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302984686,5.03674962,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302984887,2.58451098,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302985090,2.58451098,3306.7,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302985288,0.00566126,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302985689,2.59017224,3306.6,3306.5,0.00664189]
["bitfinex","ETHUSD",1642302991747,2.59017224,3306.6,3306.5,0.00550504]
["bitfinex","ETHUSD",1642302992387,0.00566126,3306.6,3306.5,0.00550504]
["bitfinex","ETHUSD",1642302993190,2.58987172,3306.6,3306.5,0.00550504]
["bitfinex","ETHUSD",1642302993888,2.58987172,3306.6,3306.0,0.75578]
["bitfinex","ETHUSD",1642302994287,2.58653465,3306.6,3306.3,1.39722792]
["bitfinex","ETHUSD",1642302994687,2.58653465,3306.6,3306.4,0.00170527]
["bitfinex","ETHUSD",1642302994888,2.58653465,3306.6,3306.4,0.43470527]
["bitfinex","ETHUSD",1642302994889,0.00232419,3306.6,3306.4,0.43470527]
["bitfinex","ETHUSD",1642302995288,0.00232419,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642302998840,0.00232419,3306.6,3306.5,2.56490874]
["bitfinex","ETHUSD",1642302999240,0.00232419,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642302999891,0.00232419,3306.6,3306.5,2.65682572]
["bitfinex","ETHUSD",1642303000093,2.58396403,3307.6,3306.7,0.7554201]
["bitfinex","ETHUSD",1642303000292,2.58396403,3307.6,3306.8,3.39250343]
["bitfinex","ETHUSD",1642303000493,0.00454739,3307.5,3306.8,3.39250343]
["bitfinex","ETHUSD",1642303000890,0.00397897,3307.4,3306.8,4.53850343]
["bitfinex","ETHUSD",1642303001291,0.00341054,3307.3,3306.8,4.53850343]
["bitfinex","ETHUSD",1642303001790,0.00284212,3307.2,3306.8,4.53850343]
["bitfinex","ETHUSD",1642303002190,0.0022737,3307.1,3306.8,4.53850343]
["bitfinex","ETHUSD",1642303002594,0.00170527,3307.0,3306.9,1.5107895]
["bitfinex","ETHUSD",1642303002791,1.59880754,3308.4,3307.0,5.0]
["bitfinex","ETHUSD",1642303002990,1.59880754,3308.4,3307.2,0.75538]
["bitfinex","ETHUSD",1642303003243,2.58931272,3308.0,3307.3,2.57760032]
["bitfinex","ETHUSD",1642303003648,0.00511581,3307.9,3307.2,3.3266388]
["bitfinex","ETHUSD",1642303003845,0.00511581,3307.9,3307.2,3.30640424]
["bitfinex","ETHUSD",1642303004045,0.00454739,3307.8,3307.2,3.30640424]
["bitfinex","ETHUSD",1642303004444,0.00397897,3307.7,3307.2,3.30640424]
["bitfinex","ETHUSD",1642303004945,0.00341054,3307.6,3307.2,3.30640424]
["bitfinex","ETHUSD",1642303005149,0.00341054,3307.6,3307.3,0.433]
["bitfinex","ETHUSD",1642303005346,0.00284212,3307.5,3307.4,0.00606476]
["bitfinex","ETHUSD",1642303006748,0.00284212,3307.5,3307.4,6.48732693]
["bitfinex","ETHUSD",1642303007000,0.00284212,3307.5,3307.4,6.58833959]
["bitfinex","ETHUSD",1642303007190,0.00284212,3307.5,3307.4,7.6051502]
["bitfinex","ETHUSD",1642303008492,0.00284212,3307.5,3307.4,1.15886476]
["bitfinex","ETHUSD",1642303009092,0.00284212,3307.5,3307.4,3.69955737]
["bitfinex","ETHUSD",1642303009491,0.00284212,3307.5,3307.4,4.13255737]
["bitfinex","ETHUSD",1642303009694,0.00334648,3307.9,3307.5,5.4106596]
["bitfinex","ETHUSD",1642303009893,0.00334648,3307.9,3307.6,3.74137647]
["bitfinex","ETHUSD",1642303010093,0.00170527,3307.8,3307.6,3.74137647]
["bitfinex","ETHUSD",1642303010294,0.00170527,3307.8,3307.6,1.18833]
["bitfinex","ETHUSD",1642303010493,0.00113685,3307.7,3307.6,1.9436581]
["bitfinex","ETHUSD",1642303010740,0.00113685,3307.7,3307.6,1.1883281]
["bitfinex","ETHUSD",1642303011141,0.00113685,3307.7,3307.6,0.433]
["bitfinex","ETHUSD",1642303011745,2.49805635,3308.4,3307.6,0.433]
["bitfinex","ETHUSD",1642303011945,2.49805635,3308.4,3307.6,3.00302571]
["bitfinex","ETHUSD",1642303012144,0.00341054,3308.3,3307.6,3.00302571]
["bitfinex","ETHUSD",1642303012344,0.00341054,3308.3,3307.6,0.433]
["bitfinex","ETHUSD",1642303012543,0.00284211,3308.2,3307.6,0.433]
["bitfinex","ETHUSD",1642303012944,0.00227369,3308.1,3307.6,0.433]
["bitfinex","ETHUSD",1642303013347,0.00170527,3308.0,3307.6,2.99602392]
["bitfinex","ETHUSD",1642303013547,0.00170527,3308.0,3307.6,0.433]
["bitfinex","ETHUSD",1642303013748,0.00113684,3307.9,3307.6,0.433]
["bitfinex","ETHUSD",1642303014147,0.00682108,3308.9,3307.6,0.433]
["bitfinex","ETHUSD",1642303014347,1.38550295,3308.8,3307.8,0.75538]
["bitfinex","ETHUSD",1642303014593,1.42028448,3308.7,3307.8,0.75538]
["bitfinex","ETHUSD",1642303014792,1.42596871,3308.7,3307.8,0.75538]
["bitfinex","ETHUSD",1642303014994,0.00511581,3308.6,3307.8,0.75538]
["bitfinex","ETHUSD",1642303015392,0.00454738,3308.5,3307.8,0.76143034]
["bitfinex","ETHUSD",1642303015592,0.00454738,3308.5,3307.9,3.53491089]
["bitfinex","ETHUSD",1642303015803,0.00397896,3308.4,3307.9,3.9480737]
["bitfinex","ETHUSD",1642303016190,1.83852,3309.0,3307.9,3.9480737]
["bitfinex","ETHUSD",1642303016191,0.00682108,3308.9,3307.9,3.9480737]
["bitfinex","ETHUSD",1642303016393,0.00682108,3308.9,3308.0,2.61517252]
["bitfinex","ETHUSD",1642303016602,0.00625265,3308.8,3308.0,3.04817252]
["bitfinex","ETHUSD",1642303017093,0.00568423,3308.7,3308.0,3.04817252]
["bitfinex","ETHUSD",1642303017495,0.00511581,3308.6,3308.0,3.04817252]
["bitfinex","ETHUSD",1642303017892,0.00454738,3308.5,3308.0,3.04817252]
["bitfinex","ETHUSD",1642303018342,0.00397896,3308.4,3308.1,0.75527]
["bitfinex","ETHUSD",1642303018743,0.00682108,3308.9,3308.1,0.75527]
["bitfinex","ETHUSD",1642303018942,0.00682108,3308.9,3308.2,0.7552296]
["bitfinex","ETHUSD",1642303019148,0.00625265,3308.8,3308.2,0.7552296]
["bitfinex","ETHUSD",1642303019542,0.00568423,3308.7,3308.2,0.7552296]
["bitfinex","ETHUSD",1642303019742,0.00568423,3308.7,3308.3,3.32050384]
["bitfinex","ETHUSD",1642303019943,1.83852,3309.0,3308.3,3.34241625]
["bitfinex","ETHUSD",1642303019944,0.00511581,3308.6,3308.3,3.34241625]
["bitfinex","ETHUSD",1642303020143,0.00511581,3308.6,3308.3,3.33531369]
["bitfinex","ETHUSD",1642303020343,1.83852,3309.0,3308.3,3.33531369]
["bitfinex","ETHUSD",1642303020344,0.00454738,3308.5,3308.4,0.43902871]
["bitfinex","ETHUSD",1642303020546,0.00454738,3308.5,3308.4,3.00974378]
["bitfinex","ETHUSD",1642303020945,0.00454738,3308.5,3308.4,0.43902871]
["bitfinex","ETHUSD",1642303021547,0.00454738,3308.5,3308.4,2.98936917]
["bitfinex","ETHUSD",1642303022191,0.00454738,3308.5,3308.4,0.43902871]
["bitfinex","ETHUSD",1642303022592,3.00454738,3308.5,3308.4,0.43902871]
["bitfinex","ETHUSD",1642303023293,3.00454738,3308.5,3308.4,2.9931279]
["bitfinex","ETHUSD",1642303025293,3.00454738,3308.5,3308.4,3.3335364]
["bitfinex","ETHUSD",1642303025593,3.00454738,3308.5,3308.4,0.77943721]
["bitfinex","ETHUSD",1642303028144,3.00454738,3308.5,3308.4,3.37617311]
["bitfinex","ETHUSD",1642303028544,3.00454738,3308.5,3308.4,0.77943721]
["bitfinex","ETHUSD",1642303028744,3.00454738,3308.5,3308.4,3.35998415]
["bitfinex","ETHUSD",1642303029145,3.00454738,3308.5,3308.4,0.43902871]
["bitfinex","ETHUSD",1642303030791,3.00454738,3308.5,3308.4,2.99861849]
["bitfinex","ETHUSD",1642303031395,3.00454738,3308.5,3308.4,0.43902871]
["bitfinex","ETHUSD",1642303035345,3.00454738,3308.5,3308.4,3.05941962]
["bitfinex","ETHUSD",1642303035545,1.83852,3309.0,3308.6,1.53257161]
["bitfinex","ETHUSD",1642303035745,1.83852,3309.0,3308.7,3.51411555]
["bitfinex","ETHUSD",1642303035947,0.0022737,3308.9,3308.7,3.51411555]
["bitfinex","ETHUSD",1642303036346,0.00170527,3308.8,3308.7,0.7550965]
["bitfinex","ETHUSD",1642303036545,0.00170527,3308.8,3308.7,2.27886991]
["bitfinex","ETHUSD",1642303038996,2.95170527,3308.9,3308.7,2.27886991]
["bitfinex","ETHUSD",1642303039196,2.33035527,3308.9,3308.7,2.27886991]
["bitfinex","ETHUSD",1642303040399,2.33035527,3308.9,3308.8,0.00836915]
["bitfinex","ETHUSD",1642303045298,2.33035527,3308.9,3308.3,0.75523]
["bitfinex","ETHUSD",1642303045695,2.33035527,3308.9,3308.4,0.00227369]
["bitfinex","ETHUSD",1642303045896,2.41080467,3308.8,3308.4,0.00227369]
["bitfinex","ETHUSD",1642303046096,2.41080467,3308.8,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303046296,2.33035527,3308.9,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303047397,1.83852,3309.0,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303049140,1.83852,3309.0,3308.3,0.75807331]
["bitfinex","ETHUSD",1642303049542,1.09011565,3308.6,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303049743,5.21266253,3308.4,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303049941,8.21011577,3308.4,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303050142,6.78906253,3308.4,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303050543,5.633,3308.4,3308.3,0.00284211]
["bitfinex","ETHUSD",1642303050742,5.633,3308.4,3306.8,0.01243846]
["bitfinex","ETHUSD",1642303050743,6.8676,3308.4,3306.8,1.53474593]
["bitfinex","ETHUSD",1642303050944,2.56445324,3308.3,3306.9,1.14000004]
["bitfinex","ETHUSD",1642303051144,2.99745324,3308.3,3306.9,1.14000004]
["bitfinex","ETHUSD",1642303051343,2.99745324,3308.3,3307.0,0.01023162]
["bitfinex","ETHUSD",1642303051994,5.58054335,3308.3,3307.1,0.75552]
["bitfinex","ETHUSD",1642303052196,2.58309011,3308.3,3307.1,0.75552]
["bitfinex","ETHUSD",1642303052394,2.58309011,3308.3,3307.2,0.00909477]
["bitfinex","ETHUSD",1642303052798,5.05612946,3308.3,3307.2,0.00909477]
["bitfinex","ETHUSD",1642303052999,6.55436529,3308.3,3307.2,0.00909477]
["bitfinex","ETHUSD",1642303053196,4.08132594,3308.3,3307.2,0.00909477]
["bitfinex","ETHUSD",1642303053396,2.58309011,3308.3,3307.2,0.00909477]
["bitfinex","ETHUSD",1642303053599,2.58309011,3308.3,3307.0,2.60646509]
["bitfinex","ETHUSD",1642303053799,2.58309011,3308.3,3307.1,0.00966319]
["bitfinex","ETHUSD",1642303053998,2.58309011,3308.2,3307.1,0.00966319]
["bitfinex","ETHUSD",1642303054598,2.58309011,3308.2,3307.2,0.75548]
["bitfinex","ETHUSD",1642303054998,2.58309011,3308.3,3307.3,0.00852635]
["bitfinex","ETHUSD",1642303055398,2.58309011,3308.3,3307.3,0.77242162]
["bitfinex","ETHUSD",1642303055858,2.58309011,3308.3,3307.4,0.00795792]
["bitfinex","ETHUSD",1642303056245,2.58309011,3308.3,3307.5,0.75543]
["bitfinex","ETHUSD",1642303056650,2.58309011,3308.3,3307.6,0.00682108]
["bitfinex","ETHUSD",1642303057549,5.58309011,3308.3,3307.6,0.00682108]
["bitfinex","ETHUSD",1642303058153,5.58309011,3308.3,3307.4,0.00795792]
["bitfinex","ETHUSD",1642303058752,6.74233382,3308.3,3307.4,0.00795792]
["bitfinex","ETHUSD",1642303058953,4.15924371,3308.3,3307.4,0.00795792]
["bitfinex","ETHUSD",1642303059352,6.45413363,3308.3,3307.4,0.00795792]
["bitfinex","ETHUSD",1642303059598,2.58308771,3308.2,3307.4,0.00795792]
["bitfinex","ETHUSD",1642303060398,2.58308771,3308.2,3307.6,0.00843404]
["bitfinex","ETHUSD",1642303060805,2.58308771,3308.2,3307.7,0.00625265]
["bitfinex","ETHUSD",1642303065349,2.58308771,3308.2,3307.9,0.00841781]
["bitfinex","ETHUSD",1642303065750,2.58308771,3308.2,3308.0,0.00454738]
["bitfinex","ETHUSD",1642303069801,4.15924371,3308.3,3308.0,0.00454738]
["bitfinex","ETHUSD",1642303070203,4.15924371,3308.3,3308.1,0.008407]
["bitfinex","ETHUSD",1642303070501,4.15924371,3308.3,3308.2,0.00341054]
["bitfinex","ETHUSD",1642303071443,6.74236808,3308.3,3308.2,0.00341054]
["bitfinex","ETHUSD",1642303075397,6.74236808,3308.3,3308.2,0.01181213]
["bitfinex","ETHUSD",1642303075999,7.96184577,3308.3,3308.2,1.213e-05]
["bitfinex","ETHUSD",1642303076198,26.10484577,3308.3,3308.2,1.213e-05]
["bitfinex","ETHUSD",1642303076595,23.72612437,3308.3,3308.2,1.213e-05]
["bitfinex","ETHUSD",1642303077196,9.8928089,3308.3,3308.2,1.213e-05]
["bitfinex","ETHUSD",1642303078443,6.01612437,3308.3,3308.2,1.213e-05]
["bitfinex","ETHUSD",1642303080245,6.01612437,3308.3,3306.8,2.81286181]
["bitfinex","ETHUSD",1642303080447,6.01612437,3308.3,3306.8,5.94376181]
["bitfinex","ETHUSD",1642303080643,6.01612437,3308.3,3306.9,0.7629383]
["bitfinex","ETHUSD",1642303080644,1.32046923,3308.1,3306.9,0.7629383]
["bitfinex","ETHUSD",1642303081044,1.32046923,3308.1,3307.0,0.00682108]
["bitfinex","ETHUSD",1642303084000,2.58330987,3308.0,3307.0,0.00682108]
["bitfinex","ETHUSD",1642303085201,2.45830987,3308.0,3307.0,0.00682108]
["bitfinex","ETHUSD",1642303085401,2.42232445,3307.9,3307.0,0.00682108]
["bitfinex","ETHUSD",1642303086060,3.8207692,3308.1,3307.0,0.00682108]
["bitfinex","ETHUSD",1642303086254,3.78676354,3308.1,3307.0,0.00682108]
["bitfinex","ETHUSD",1642303086455,1.32046923,3308.1,3307.0,0.00682108]
["bitfinex","ETHUSD",1642303087558,1.32046923,3308.1,3307.0,0.76238108]
["bitfinex","ETHUSD",1642303087956,1.32046923,3308.1,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303090196,2.38364641,3308.0,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303090493,1.32046923,3308.1,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303090696,2.39906923,3308.0,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303090894,1.32046923,3308.1,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303093946,2.57864287,3308.2,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303094946,5.41371103,3308.3,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303095545,3.0,3308.3,3307.1,0.00625265]
["bitfinex","ETHUSD",1642303095746,3.0,3308.3,3307.2,1.9439836]
["bitfinex","ETHUSD",1642303095946,3.0,3308.3,3307.3,2.88250732]
["bitfinex","ETHUSD",1642303096145,3.0,3308.3,3307.3,3.32062313]
["bitfinex","ETHUSD",1642303096345,3.0,3308.3,3307.4,0.00454738]
["bitfinex","ETHUSD",1642303096746,3.0,3308.3,3307.4,1.51530738]
["bitfinex","ETHUSD",1642303097001,3.0,3308.3,3307.6,0.75537]
["bitfinex","ETHUSD",1642303097501,3.0,3308.3,3307.7,0.00284211]
["bitfinex","ETHUSD",1642303097903,3.0,3308.3,3307.7,2.53551646]
["bitfinex","ETHUSD",1642303098303,3.0,3308.3,3307.8,0.00227369]
["bitfinex","ETHUSD",1642303101049,3.0,3308.3,3307.9,0.7553259]
["bitfinex","ETHUSD",1642303101248,3.0,3308.3,3308.0,1.5103514]
["bitfinex","ETHUSD",1642303101449,3.0,3308.3,3308.1,0.433]
["bitfinex","ETHUSD",1642303101850,3.0,3308.3,3308.2,5.73955617]
["bitfinex","ETHUSD",1642303102049,3.0,3308.3,3308.2,6.17255617]
["bitfinex","ETHUSD",1642303103049,2.4421,3308.3,3308.2,6.17255617]
["bitfinex","ETHUSD",1642303103648,2.4421,3308.3,3308.2,8.6778064]
["bitfinex","ETHUSD",1642303104250,1.46060757,3309.7,3308.2,8.6778064]
["bitfinex","ETHUSD",1642303104493,1.46060757,3309.7,3308.5,0.7551289]
["bitfinex","ETHUSD",1642303104696,0.00397897,3308.9,3308.6,2.74188936]
["bitfinex","ETHUSD",1642303105097,0.00341054,3308.8,3308.6,2.74188936]
["bitfinex","ETHUSD",1642303105493,0.00284212,3308.7,3308.5,2.6983589]
["bitfinex","ETHUSD",1642303105895,10.10339616,3310.0,3308.5,2.6983589]
["bitfinex","ETHUSD",1642303105896,0.0022737,3308.6,3308.5,2.6983589]
["bitfinex","ETHUSD",1642303106492,0.0022737,3308.6,3308.5,5.27909713]
["bitfinex","ETHUSD",1642303107395,0.0022737,3308.6,3308.5,2.6983589]
["bitfinex","ETHUSD",1642303107895,0.0022737,3308.6,3308.5,1.51023]
["bitfinex","ETHUSD",1642303108255,0.0022737,3308.6,3308.3,1.51033]
["bitfinex","ETHUSD",1642303108647,0.00170527,3308.5,3308.3,1.51033]
["bitfinex","ETHUSD",1642303108948,0.01297272,3309.7,3308.0,4.53363684]
["bitfinex","ETHUSD",1642303108949,0.00113685,3308.4,3308.0,4.53363684]
["bitfinex","ETHUSD",1642303110948,0.00113685,3308.4,3308.0,3.32613684]
["bitfinex","ETHUSD",1642303112597,0.00113685,3308.4,3308.0,0.00113684]
["bitfinex","ETHUSD",1642303113998,0.00113685,3308.4,3307.9,3.8201]
["bitfinex","ETHUSD",1642303114397,0.00170527,3308.3,3307.9,3.8201]
["bitfinex","ETHUSD",1642303114798,0.00113684,3308.2,3307.9,3.8201]
["bitfinex","ETHUSD",1642303115200,0.00284211,3308.5,3307.9,3.8201]
["bitfinex","ETHUSD",1642303115600,0.00227369,3308.4,3307.8,3.6484]
["bitfinex","ETHUSD",1642303116045,2.58303302,3308.7,3307.8,3.6484]
["bitfinex","ETHUSD",1642303116046,0.00170527,3308.3,3307.8,3.6484]
["bitfinex","ETHUSD",1642303116443,0.00113684,3308.2,3307.8,3.6484]
["bitfinex","ETHUSD",1642303116842,2.58303302,3308.5,3307.8,3.6484]
["bitfinex","ETHUSD",1642303117241,0.00227369,3308.4,3307.8,3.6484]
["bitfinex","ETHUSD",1642303117644,0.00170527,3308.3,3307.8,3.6484]
["bitfinex","ETHUSD",1642303118045,0.00113684,3308.2,3307.8,3.6484]
["bitfinex","ETHUSD",1642303118443,0.00341054,3308.6,3307.8,3.6484]
["bitfinex","ETHUSD",1642303118842,0.00284211,3308.5,3307.8,3.6484]
["bitfinex","ETHUSD",1642303119243,2.58303302,3308.7,3307.8,3.6484]
["bitfinex","ETHUSD",1642303119244,0.00227369,3308.4,3307.8,3.6484]
["bitfinex","ETHUSD",1642303119692,0.00170527,3308.3,3307.8,3.6484]
["bitfinex","ETHUSD",1642303120193,0.00113684,3308.2,3307.8,3.6484]
["bitfinex","ETHUSD",1642303120598,0.00341054,3308.6,3307.8,3.6484]
["bitfinex","ETHUSD",1642303120996,0.00284211,3308.5,3307.8,3.6484]
["bitfinex","ETHUSD",1642303121399,0.00227369,3308.4,3307.8,3.6484]
["bitfinex","ETHUSD",1642303121797,0.00170527,3308.3,3307.8,3.6484]
["bitfinex","ETHUSD",1642303122200,0.00113684,3308.2,3307.8,3.6484]
["bitfinex","ETHUSD",1642303122607,0.00341054,3308.6,3307.8,3.6484]
["bitfinex","ETHUSD",1642303123003,0.00284211,3308.5,3307.8,3.6484]
["bitfinex","ETHUSD",1642303123443,0.00227369,3308.4,3307.8,3.6484]
["bitfinex","ETHUSD",1642303123843,0.00170527,3308.3,3307.8,3.6484]
["bitfinex","ETHUSD",1642303124244,0.00113684,3308.2,3307.8,3.6484]
["bitfinex","ETHUSD",1642303124645,2.06486269,3308.6,3307.8,3.6484]
["bitfinex","ETHUSD",1642303124844,2.05586177,3308.6,3307.8,3.6484]
["bitfinex","ETHUSD",1642303125044,0.00284211,3308.5,3307.8,3.6484]
["bitfinex","ETHUSD",1642303125445,0.00227369,3308.4,3307.8,3.6484]
["bitfinex","ETHUSD",1642303125950,0.00170527,3308.3,3307.8,3.6484]
["bitfinex","ETHUSD",1642303126351,1.1918148,3307.9,3307.1,3.0071]
["bitfinex","ETHUSD",1642303126746,1.1918148,3307.9,3306.8,1.1752]
["bitfinex","ETHUSD",1642303126747,3.28829613,3307.9,3307.3,0.00397897]
["bitfinex","ETHUSD",1642303126993,1.1918148,3307.9,3307.3,0.00397897]
["bitfinex","ETHUSD",1642303127195,1.14127634,3307.6,3307.3,0.00397897]
["bitfinex","ETHUSD",1642303127396,1.14127634,3307.6,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303127595,3.29727834,3307.9,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303127797,1.1918148,3307.9,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303128396,0.433,3308.0,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303128797,2.58303302,3307.8,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303129897,3.88249201,3307.9,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303130752,2.58303302,3307.8,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303131844,1.29945899,3307.9,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303135795,2.58346604,3307.8,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303138949,1.29945899,3307.9,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303139947,1.29945899,3307.9,3306.8,0.76244109]
["bitfinex","ETHUSD",1642303140350,1.29945899,3307.9,3306.9,2.52141611]
["bitfinex","ETHUSD",1642303140749,1.29945899,3307.9,3307.0,0.00568424]
["bitfinex","ETHUSD",1642303141571,1.29945899,3307.9,3307.1,0.75554]
["bitfinex","ETHUSD",1642303141852,1.29945899,3307.9,3307.2,0.00454739]
["bitfinex","ETHUSD",1642303142699,3.0,3308.0,3307.2,0.00454739]
["bitfinex","ETHUSD",1642303146848,3.0,3308.0,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303148747,3.0,3308.0,3306.8,2.61595376]
["bitfinex","ETHUSD",1642303149148,3.0,3308.0,3306.9,0.00625266]
["bitfinex","ETHUSD",1642303150400,3.0,3308.0,3306.8,0.00682109]
["bitfinex","ETHUSD",1642303151399,3.0,3308.0,3306.8,0.76242109]
["bitfinex","ETHUSD",1642303151603,2.58335202,3307.9,3306.8,3.29782607]
["bitfinex","ETHUSD",1642303151801,2.58335202,3307.9,3306.9,0.00625266]
["bitfinex","ETHUSD",1642303152004,3.0,3308.0,3306.9,0.00625266]
["bitfinex","ETHUSD",1642303153547,3.0,3308.0,3307.1,0.75553]
["bitfinex","ETHUSD",1642303153947,3.0,3308.0,3307.2,0.00454739]
["bitfinex","ETHUSD",1642303158100,2.58324799,3307.9,3307.2,0.00454739]
["bitfinex","ETHUSD",1642303161146,2.58324799,3307.9,3307.3,0.7554612]
["bitfinex","ETHUSD",1642303161347,2.58324799,3307.9,3307.4,0.75547]
["bitfinex","ETHUSD",1642303161546,2.58324799,3307.9,3307.4,0.00341054]
["bitfinex","ETHUSD",1642303161747,2.58324799,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642303161946,2.58324799,3307.9,3307.1,0.00511581]
["bitfinex","ETHUSD",1642303163752,2.58324799,3307.9,3307.2,0.75548]
["bitfinex","ETHUSD",1642303168459,2.58324799,3307.9,3307.3,0.7554539]
["bitfinex","ETHUSD",1642303168859,2.58324799,3307.9,3307.4,0.00341054]
["bitfinex","ETHUSD",1642303174504,2.58324799,3307.9,3307.4,2.45685077]
["bitfinex","ETHUSD",1642303174707,2.58324799,3307.9,3307.4,3.96766077]
["bitfinex","ETHUSD",1642303174903,2.58324799,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642303175103,2.58324799,3307.9,3307.5,0.75823212]
["bitfinex","ETHUSD",1642303175307,2.58324799,3307.9,3307.6,2.92793703]
["bitfinex","ETHUSD",1642303175503,2.58324799,3307.9,3307.6,2.93021073]
["bitfinex","ETHUSD",1642303175768,2.58324799,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642303175954,3.0,3308.0,3307.7,0.75708857]
["bitfinex","ETHUSD",1642303176154,3.0,3308.0,3307.8,2.46704759]
["bitfinex","ETHUSD",1642303176355,3.0,3308.0,3307.8,2.46818444]
["bitfinex","ETHUSD",1642303177454,3.0,3308.0,3307.8,0.00113685]
["bitfinex","ETHUSD",1642303177656,3.0,3308.0,3307.8,2.49586181]
["bitfinex","ETHUSD",1642303178253,3.0,3308.0,3307.8,2.54195704]
["bitfinex","ETHUSD",1642303179154,3.0,3308.0,3307.9,4.083]
["bitfinex","ETHUSD",1642303179355,3.0,3308.0,3307.9,6.69969638]
["bitfinex","ETHUSD",1642303180607,3.0,3308.0,3307.9,3.04969638]
["bitfinex","ETHUSD",1642303182506,3.0,3308.0,3307.9,2.99969638]
["bitfinex","ETHUSD",1642303183356,1.83852,3309.0,3307.9,2.99969638]
["bitfinex","ETHUSD",1642303183561,1.83852,3309.0,3308.1,0.02052532]
["bitfinex","ETHUSD",1642303183756,0.00511581,3308.9,3308.3,1.02824]
["bitfinex","ETHUSD",1642303183972,0.00511581,3308.9,3308.4,0.433]
["bitfinex","ETHUSD",1642303184155,0.00454738,3308.8,3308.4,0.433]
["bitfinex","ETHUSD",1642303184555,0.00397896,3308.7,3308.4,1.82985659]
["bitfinex","ETHUSD",1642303184958,0.00341054,3308.6,3308.4,0.433]
["bitfinex","ETHUSD",1642303185356,0.00284211,3308.5,3308.4,0.433]
["bitfinex","ETHUSD",1642303189805,3.00284211,3308.5,3308.4,3.09073056]
["bitfinex","ETHUSD",1642303190505,0.00284211,3308.5,3308.4,3.09073056]
["bitfinex","ETHUSD",1642303191451,0.00284211,3308.5,3308.4,0.433]
["bitfinex","ETHUSD",1642303194603,0.00284211,3308.5,3308.4,3.07732959]
["bitfinex","ETHUSD",1642303201258,1.83852,3309.0,3308.6,0.7550602]
["bitfinex","ETHUSD",1642303201467,3.87518411,3310.1,3308.8,5.2]
["bitfinex","ETHUSD",1642303201660,3.87518411,3310.1,3308.9,0.433]
["bitfinex","ETHUSD",1642303201857,0.00625266,3310.0,3308.9,1.5174]
["bitfinex","ETHUSD",1642303202307,0.00568423,3309.9,3309.3,1.47761052]
["bitfinex","ETHUSD",1642303202507,3.83086834,3310.1,3309.3,1.47761052]
["bitfinex","ETHUSD",1642303202709,2.58199842,3310.1,3309.4,0.00284212]
["bitfinex","ETHUSD",1642303203505,2.53199842,3310.1,3309.4,0.00284212]
["bitfinex","ETHUSD",1642303203708,2.53199842,3310.1,3309.4,0.43584212]
["bitfinex","ETHUSD",1642303203906,1.1367,3310.2,3309.4,0.43584212]
["bitfinex","ETHUSD",1642303204106,1.1367,3310.2,3309.5,0.00227369]
["bitfinex","ETHUSD",1642303204406,0.00113685,3310.1,3309.5,0.00227369]
["bitfinex","ETHUSD",1642303204605,0.00113685,3310.1,3309.5,3.55403147]
["bitfinex","ETHUSD",1642303205006,0.00113685,3310.1,3309.6,0.00170527]
["bitfinex","ETHUSD",1642303205207,0.00113685,3310.1,3309.6,0.97370527]
["bitfinex","ETHUSD",1642303205406,0.00113685,3310.1,3309.7,0.35743276]
["bitfinex","ETHUSD",1642303205766,0.00113685,3310.1,3309.7,0.3585696]
["bitfinex","ETHUSD",1642303206759,0.00113685,3310.1,3309.8,3.02438874]
["bitfinex","ETHUSD",1642303206959,0.00113685,3310.1,3309.8,0.433]
["bitfinex","ETHUSD",1642303210310,0.00113685,3310.1,3310.0,0.00775553]
["bitfinex","ETHUSD",1642303213956,0.00113685,3310.1,3310.0,1.04455553]
["bitfinex","ETHUSD",1642303214161,1.61874295,3310.4,3310.1,5.1]
["bitfinex","ETHUSD",1642303214356,1.61874295,3310.4,3310.2,0.433]
["bitfinex","ETHUSD",1642303214557,0.00113685,3310.3,3310.2,0.433]
["bitfinex","ETHUSD",1642303215057,0.120938,3311.0,3310.2,0.433]
["bitfinex","ETHUSD",1642303215058,0.120938,3311.0,3310.4,5.2]
["bitfinex","ETHUSD",1642303215258,0.120938,3311.0,3310.5,0.433]
["bitfinex","ETHUSD",1642303215259,0.070938,3311.0,3310.5,0.433]
["bitfinex","ETHUSD",1642303215457,0.00227369,3310.7,3310.5,0.433]
["bitfinex","ETHUSD",1642303215857,0.00170527,3310.6,3310.5,0.433]
["bitfinex","ETHUSD",1642303216059,0.00170527,3310.6,3310.5,1.9421391]
["bitfinex","ETHUSD",1642303217006,0.00170527,3310.6,3310.1,9.046327]
["bitfinex","ETHUSD",1642303217406,1.22504076,3310.8,3310.1,9.046327]
["bitfinex","ETHUSD",1642303217407,0.00113684,3310.5,3310.1,9.046327]
["bitfinex","ETHUSD",1642303217807,0.00113684,3310.5,3310.1,7.5368]
["bitfinex","ETHUSD",1642303219215,0.00113684,3310.5,3310.1,3.7238]
["bitfinex","ETHUSD",1642303219216,1.48556803,3310.4,3310.1,3.7238]
["bitfinex","ETHUSD",1642303219409,1.48556803,3310.4,3310.0,0.00935553]
["bitfinex","ETHUSD",1642303219607,2.49667206,3310.3,3310.0,0.00935553]
["bitfinex","ETHUSD",1642303219808,2.49667206,3310.3,3310.1,0.00113684]
["bitfinex","ETHUSD",1642303220207,1.48556803,3310.4,3310.3,0.00773933]
["bitfinex","ETHUSD",1642303220409,6.36883844,3310.4,3310.3,0.00773933]
["bitfinex","ETHUSD",1642303220609,6.37588221,3310.4,3310.3,0.00773933]
["bitfinex","ETHUSD",1642303220888,1.48556803,3310.4,3310.3,0.00773933]
["bitfinex","ETHUSD",1642303221171,0.00113684,3310.5,3310.3,0.00773933]
["bitfinex","ETHUSD",1642303223674,2.2e-06,3310.5,3310.3,0.00773933]
["bitfinex","ETHUSD",1642303224710,2.2e-06,3310.5,3310.3,1.01273933]
["bitfinex","ETHUSD",1642303225413,2.2e-06,3310.5,3310.4,0.433]
["bitfinex","ETHUSD",1642303226209,2.2e-06,3310.5,3310.4,2.93907575]
["bitfinex","ETHUSD",1642303227109,2.2e-06,3310.5,3310.4,0.433]
["bitfinex","ETHUSD",1642303230259,2.2e-06,3310.5,3310.4,0.44073393]
["bitfinex","ETHUSD",1642303231261,2.2e-06,3310.5,3310.4,0.44153393]
["bitfinex","ETHUSD",1642303231462,2.2e-06,3310.5,3310.4,0.44233393]
["bitfinex","ETHUSD",1642303234109,2.2e-06,3310.5,3310.4,0.36676871]
["bitfinex","ETHUSD",1642303239518,0.0633931,3311.0,3310.4,0.36676871]
["bitfinex","ETHUSD",1642303239908,0.0022737,3310.9,3310.4,0.36676871]
["bitfinex","ETHUSD",1642303240308,0.00170527,3310.8,3310.4,0.36676871]
["bitfinex","ETHUSD",1642303240711,0.00113685,3310.7,3310.4,0.36676871]
["bitfinex","ETHUSD",1642303241710,0.00113685,3310.7,3310.4,1.87616391]
["bitfinex","ETHUSD",1642303245362,0.00113685,3310.7,3310.6,0.00772313]
["bitfinex","ETHUSD",1642303247818,0.01452995,3311.0,3310.6,0.00772313]
["bitfinex","ETHUSD",1642303248216,1.24005701,3311.1,3310.6,0.00772313]
["bitfinex","ETHUSD",1642303248417,1.24005701,3311.1,3310.7,0.00113684]
["bitfinex","ETHUSD",1642303248817,1.24005701,3311.1,3310.8,0.7547045]
["bitfinex","ETHUSD",1642303250319,1.24005701,3311.1,3311.0,0.00770153]
["bitfinex","ETHUSD",1642303250758,1.24119385,3311.1,3311.0,0.00770153]
["bitfinex","ETHUSD",1642303251356,3.82215091,3311.1,3311.0,0.00770153]
["bitfinex","ETHUSD",1642303255410,3.82215091,3311.1,3310.7,0.00883837]
["bitfinex","ETHUSD",1642303255608,3.81460669,3311.1,3310.7,0.00883837]
["bitfinex","ETHUSD",1642303256610,2.58095706,3311.0,3310.7,0.00883837]
["bitfinex","ETHUSD",1642303257812,2.58095706,3311.0,3310.7,0.76351887]
["bitfinex","ETHUSD",1642303259063,0.00113684,3311.1,3310.7,0.76351887]
["bitfinex","ETHUSD",1642303260173,0.00113684,3311.1,3310.9,0.00770693]
["bitfinex","ETHUSD",1642303260568,2.5820939,3311.1,3310.9,0.00770693]
["bitfinex","ETHUSD",1642303261167,2.5820939,3311.1,3311.0,0.433]
["bitfinex","ETHUSD",1642303262021,0.00113684,3311.1,3311.0,0.433]
["bitfinex","ETHUSD",1642303262611,0.00113684,3311.1,3311.0,3.23463559]
["bitfinex","ETHUSD",1642303263612,2.58095706,3311.4,3311.1,5.2]
["bitfinex","ETHUSD",1642303263811,2.58095706,3311.4,3311.2,3.07811051]
["bitfinex","ETHUSD",1642303264012,4.5301,3312.2,3311.2,3.07811051]
["bitfinex","ETHUSD",1642303264213,1.2361,3312.2,3311.2,3.07811051]
["bitfinex","ETHUSD",1642303264411,0.00341054,3311.9,3311.2,3.07811051]
["bitfinex","ETHUSD",1642303264613,0.00341054,3311.9,3311.2,0.433]
["bitfinex","ETHUSD",1642303264814,1.17869465,3311.5,3311.2,0.433]
["bitfinex","ETHUSD",1642303265213,1.17869465,3311.5,3311.3,1.5088048]
["bitfinex","ETHUSD",1642303265412,0.00397896,3312.0,3311.4,0.433]
["bitfinex","ETHUSD",1642303266263,0.00397896,3312.0,3311.5,2.56567179]
["bitfinex","ETHUSD",1642303266470,1.30149411,3311.9,3311.6,0.433]
["bitfinex","ETHUSD",1642303266668,1.30149411,3311.9,3311.7,0.433]
["bitfinex","ETHUSD",1642303266963,0.00284212,3311.8,3311.3,1.51649014]
["bitfinex","ETHUSD",1642303267164,0.00284212,3311.8,3311.4,0.433]
["bitfinex","ETHUSD",1642303267365,0.00227369,3311.7,3311.4,0.433]
["bitfinex","ETHUSD",1642303267770,0.00170527,3311.6,3311.4,0.433]
["bitfinex","ETHUSD",1642303268170,0.00113685,3311.5,3311.4,0.433]
["bitfinex","ETHUSD",1642303268967,0.00113685,3311.5,3311.4,3.01321248]
["bitfinex","ETHUSD",1642303269370,0.00113685,3311.5,3311.4,3.00298365]
["bitfinex","ETHUSD",1642303269614,0.00113685,3311.5,3311.4,2.96560893]
["bitfinex","ETHUSD",1642303269819,0.00113685,3311.5,3311.4,0.433]
["bitfinex","ETHUSD",1642303270216,0.00113685,3311.5,3311.4,0.44067994]
["bitfinex","ETHUSD",1642303270815,0.00113685,3311.5,3311.4,3.94067994]
["bitfinex","ETHUSD",1642303271017,0.00113685,3311.5,3311.4,0.44067994]
["bitfinex","ETHUSD",1642303271411,0.00113685,3311.5,3311.4,2.96753696]
["bitfinex","ETHUSD",1642303271613,0.00113685,3311.5,3311.4,0.44067994]
["bitfinex","ETHUSD",1642303271817,0.00113685,3311.5,3311.4,3.02318458]
["bitfinex","ETHUSD",1642303272512,0.00113685,3311.5,3311.4,2.9842524]
["bitfinex","ETHUSD",1642303274366,5.45356216,3312.8,3311.7,2.2629239]
["bitfinex","ETHUSD",1642303274667,0.00682108,3312.7,3311.8,0.46803644]
["bitfinex","ETHUSD",1642303275162,3.99295459,3312.8,3311.8,0.46803644]
["bitfinex","ETHUSD",1642303275163,0.00625266,3312.6,3311.8,0.46803644]
["bitfinex","ETHUSD",1642303275363,1.38080992,3312.3,3311.8,0.46803644]
["bitfinex","ETHUSD",1642303275563,1.38080992,3312.3,3311.8,1.22234344]
["bitfinex","ETHUSD",1642303275763,0.00397896,3312.2,3311.8,1.187307]
["bitfinex","ETHUSD",1642303276267,0.00341054,3312.1,3311.8,1.187307]
["bitfinex","ETHUSD",1642303276665,0.00284211,3312.0,3311.8,0.433]
["bitfinex","ETHUSD",1642303277010,0.00227369,3311.9,3311.8,0.433]
["bitfinex","ETHUSD",1642303277408,0.00397896,3311.9,3311.8,0.433]
["bitfinex","ETHUSD",1642303280212,0.00397896,3311.9,3311.8,0.44065835]
["bitfinex","ETHUSD",1642303280867,0.00397896,3311.9,3311.8,0.00765835]
["bitfinex","ETHUSD",1642303284713,2.30397896,3311.9,3311.8,0.00765835]
["bitfinex","ETHUSD",1642303285115,0.00397896,3311.9,3311.8,0.00765835]
["bitfinex","ETHUSD",1642303285313,0.00397896,3311.9,3311.1,0.76225955]
["bitfinex","ETHUSD",1642303285515,1.35484971,3311.2,3311.1,0.76225955]
["bitfinex","ETHUSD",1642303286718,1.35484971,3311.2,3311.1,0.00765835]
["bitfinex","ETHUSD",1642303288275,1.14176305,3312.0,3311.2,3.05]
["bitfinex","ETHUSD",1642303288463,3.0762135,3312.5,3311.1,0.00765835]
["bitfinex","ETHUSD",1642303288664,1.2287,3312.4,3311.1,1.26043732]
["bitfinex","ETHUSD",1642303288864,0.00227369,3312.2,3311.1,1.26043732]
["bitfinex","ETHUSD",1642303289262,0.00170527,3312.1,3311.1,1.26043732]
["bitfinex","ETHUSD",1642303289467,1.42310722,3311.5,3311.1,1.26043732]
["bitfinex","ETHUSD",1642303289664,1.42310722,3311.5,3311.4,0.75454]
["bitfinex","ETHUSD",1642303290166,1.42310722,3311.5,3311.4,0.7568137]
["bitfinex","ETHUSD",1642303292515,1.48733155,3311.8,3311.4,0.7568137]
["bitfinex","ETHUSD",1642303292712,0.00113684,3312.0,3311.4,0.7568137]
["bitfinex","ETHUSD",1642303292912,0.00113684,3312.0,3311.5,0.00170527]
["bitfinex","ETHUSD",1642303293612,1.47160895,3311.8,3311.5,0.00170527]
["bitfinex","ETHUSD",1642303295213,1.45188406,3311.7,3311.4,0.0022737]
["bitfinex","ETHUSD",1642303295612,1.45188406,3311.7,3311.3,0.00284212]
["bitfinex","ETHUSD",1642303296862,1.45188406,3311.7,3311.3,0.75740272]
["bitfinex","ETHUSD",1642303297262,1.45188406,3311.7,3311.4,0.0022737]
["bitfinex","ETHUSD",1642303297861,0.00113684,3312.0,3311.4,0.0022737]
["bitfinex","ETHUSD",1642303299064,0.00113684,3312.0,3311.5,0.433]
["bitfinex","ETHUSD",1642303299264,1.32288062,3312.0,3311.5,0.433]
["bitfinex","ETHUSD",1642303299521,0.00113684,3312.0,3311.6,0.75559505]
["bitfinex","ETHUSD",1642303299719,0.120877,3312.8,3311.6,0.75559505]
["bitfinex","ETHUSD",1642303299720,3.19219424,3312.7,3311.7,2.95]
["bitfinex","ETHUSD",1642303299921,0.120877,3312.8,3311.7,2.95]
["bitfinex","ETHUSD",1642303300121,0.120877,3312.8,3311.8,0.00113684]
["bitfinex","ETHUSD",1642303300122,0.00170528,3312.3,3311.8,0.00113684]
["bitfinex","ETHUSD",1642303300321,0.00170528,3312.3,3311.7,2.95170527]
["bitfinex","ETHUSD",1642303300519,0.00113685,3312.2,3311.8,0.00113684]
["bitfinex","ETHUSD",1642303300919,1.41891348,3312.5,3311.9,0.433]
["bitfinex","ETHUSD",1642303301321,0.0022737,3312.4,3311.9,0.433]
["bitfinex","ETHUSD",1642303301520,0.0022737,3312.4,3312.0,0.7544111]
["bitfinex","ETHUSD",1642303302223,2.58219049,3312.4,3312.0,0.7544111]
["bitfinex","ETHUSD",1642303302826,2.58219049,3312.4,3312.1,0.433]
["bitfinex","ETHUSD",1642303304064,0.0022737,3312.4,3312.1,0.433]
["bitfinex","ETHUSD",1642303305365,0.0022737,3312.4,3312.3,0.00763138]
["bitfinex","ETHUSD",1642303305565,0.0022737,3312.4,3312.3,0.44063138]
["bitfinex","ETHUSD",1642303309617,0.0022737,3312.4,3312.3,0.39063138]
["bitfinex","ETHUSD",1642303310220,0.0022737,3312.4,3312.3,0.39826276]
["bitfinex","ETHUSD",1642303310418,0.120877,3312.8,3312.3,0.39826276]
["bitfinex","ETHUSD",1642303310872,0.00170527,3312.7,3312.3,0.39826276]
["bitfinex","ETHUSD",1642303311269,0.00113685,3312.6,3312.3,0.39826276]
["bitfinex","ETHUSD",1642303312970,2.5807827,3312.6,3312.3,0.39826276]
["bitfinex","ETHUSD",1642303313571,0.00113685,3312.6,3312.3,1.15251976]
["bitfinex","ETHUSD",1642303315320,0.00113685,3312.6,3312.3,1.14488838]
["bitfinex","ETHUSD",1642303315918,2.57967271,3312.7,3312.3,1.14488838]
["bitfinex","ETHUSD",1642303315919,2.57326698,3312.7,3312.3,1.14488838]
["bitfinex","ETHUSD",1642303316118,2.57326698,3312.7,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303316320,2.57326698,3312.7,3312.4,2.51820895]
["bitfinex","ETHUSD",1642303316519,2.57326698,3312.7,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303316920,0.120877,3312.8,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303321368,0.11333373,3312.8,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303324622,1.3722776,3312.7,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303325029,0.11333373,3312.8,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303327868,0.11333373,3312.8,3312.4,0.75539365]
["bitfinex","ETHUSD",1642303330919,0.11333373,3312.8,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303332116,5.08972998,3312.5,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303332321,7.88696659,3312.5,3312.4,0.00113685]
["bitfinex","ETHUSD",1642303332517,7.88696659,3312.5,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303332716,4.23696659,3312.5,3311.6,0.00568424]
["bitfinex","ETHUSD",1642303332917,1.43972998,3312.5,3311.6,0.00568424]
["bitfinex","ETHUSD",1642303334671,1.43972998,3312.5,3311.7,0.7544541]
["bitfinex","ETHUSD",1642303335072,1.43972998,3312.5,3311.8,0.00454739]
["bitfinex","ETHUSD",1642303335274,0.11333373,3312.8,3311.8,0.00454739]
["bitfinex","ETHUSD",1642303336375,0.11333373,3312.8,3311.9,0.75433]
["bitfinex","ETHUSD",1642303336573,0.11333373,3312.8,3312.1,0.7542838]
["bitfinex","ETHUSD",1642303336775,2.5797675,3312.7,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303337016,2.5797675,3312.7,3312.2,0.0022737]
["bitfinex","ETHUSD",1642303337317,2.5797675,3312.7,3311.9,0.00397897]
["bitfinex","ETHUSD",1642303337517,2.5797675,3312.7,3311.9,0.43697897]
["bitfinex","ETHUSD",1642303337717,3.76057095,3312.7,3311.9,0.43697897]
["bitfinex","ETHUSD",1642303337923,3.66240409,3312.7,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303338118,2.51405145,3312.6,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303338519,1.18080345,3312.7,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303338520,1.17326107,3312.7,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303338723,2.57984367,3312.6,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303338925,2.45872314,3312.5,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303339119,2.57984367,3312.6,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303339922,1.45667132,3312.8,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303340519,2.6644148,3312.8,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303340778,5.05127547,3312.7,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303341372,2.57963642,3312.7,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303341768,2.57963642,3312.6,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303342870,5.00937519,3312.7,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303343070,2.41984864,3312.6,3312.0,0.00341055]
["bitfinex","ETHUSD",1642303343471,2.41984864,3312.6,3312.0,1.50341055]
["bitfinex","ETHUSD",1642303343772,4.99194238,3312.6,3312.1,0.00284212]
["bitfinex","ETHUSD",1642303344073,2.57963642,3312.6,3312.1,0.00284212]
["bitfinex","ETHUSD",1642303344516,2.57963642,3312.5,3312.1,0.00284212]
["bitfinex","ETHUSD",1642303345521,2.57963642,3312.6,3312.1,0.00284212]
["bitfinex","ETHUSD",1642303346222,1.45667132,3312.8,3312.1,0.00284212]
["bitfinex","ETHUSD",1642303346418,0.11333373,3312.8,3312.1,0.00284212]
["bitfinex","ETHUSD",1642303347218,2.57959226,3312.7,3312.1,0.00284212]
["bitfinex","ETHUSD",1642303348886,2.57959226,3312.7,3312.2,2.6958263]
["bitfinex","ETHUSD",1642303349285,2.57959226,3312.7,3312.3,0.00170527]
["bitfinex","ETHUSD",1642303349483,2.57959226,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642303353221,0.11333373,3312.8,3312.4,0.433]
["bitfinex","ETHUSD",1642303354120,0.11333373,3312.8,3312.4,0.35752375]
["bitfinex","ETHUSD",1642303355323,4.7743,3313.7,3312.4,2.68612446]
["bitfinex","ETHUSD",1642303355625,1.46060757,3313.8,3312.9,0.02099411]
["bitfinex","ETHUSD",1642303355626,0.00568423,3313.6,3312.9,0.02099411]
["bitfinex","ETHUSD",1642303355887,0.00568423,3313.6,3313.1,0.02182993]
["bitfinex","ETHUSD",1642303356085,1.46060757,3313.8,3313.2,0.433]
["bitfinex","ETHUSD",1642303356086,0.00511581,3313.5,3313.2,0.433]
["bitfinex","ETHUSD",1642303356382,0.00454738,3313.4,3313.2,0.433]
["bitfinex","ETHUSD",1642303356783,0.00397896,3313.3,3313.2,0.433]
["bitfinex","ETHUSD",1642303357685,2.58307868,3313.3,3313.2,0.433]
["bitfinex","ETHUSD",1642303358484,0.00397896,3313.3,3313.2,0.433]
["bitfinex","ETHUSD",1642303359724,2.58307868,3313.3,3313.2,0.433]
["bitfinex","ETHUSD",1642303360525,2.43307868,3313.3,3313.2,0.433]
["bitfinex","ETHUSD",1642303361531,1.1307,3314.1,3313.2,0.433]
["bitfinex","ETHUSD",1642303361924,0.00341054,3313.9,3313.2,0.433]
["bitfinex","ETHUSD",1642303362324,0.00284212,3313.8,3313.2,0.433]
["bitfinex","ETHUSD",1642303362527,0.00284212,3313.8,3313.4,0.7540811]
["bitfinex","ETHUSD",1642303362725,0.00227369,3313.7,3313.4,0.7540811]
["bitfinex","ETHUSD",1642303363123,0.00170527,3313.6,3313.4,0.7540811]
["bitfinex","ETHUSD",1642303363572,0.00113685,3313.5,3313.4,0.7540811]
["bitfinex","ETHUSD",1642303364072,0.00511581,3313.5,3313.4,0.7540811]
["bitfinex","ETHUSD",1642303365875,0.00511581,3313.5,3313.1,4.06159522]
["bitfinex","ETHUSD",1642303366775,0.00511581,3313.5,3313.1,4.81564522]
["bitfinex","ETHUSD",1642303367919,0.27639994,3314.5,3313.1,4.81564522]
["bitfinex","ETHUSD",1642303367920,0.18151575,3314.5,3313.5,0.7540547]
["bitfinex","ETHUSD",1642303368220,0.00113685,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303370784,1.47925323,3314.2,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303372980,0.00113685,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303374184,1.18473032,3314.0,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303375221,1.34851513,3314.3,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303375721,0.00113685,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303376323,1.17337403,3314.3,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303379973,0.00113685,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303381175,2.57992334,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303381572,3.94154745,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303382721,2.57992334,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303384122,3.73089504,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303385773,2.57878649,3314.3,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303387676,0.00113685,3314.4,3313.2,2.02101066]
["bitfinex","ETHUSD",1642303387677,2.57992334,3314.4,3313.3,0.00511581]
["bitfinex","ETHUSD",1642303388076,1.26258575,3313.7,3313.3,0.00511581]
["bitfinex","ETHUSD",1642303388284,2.59455168,3313.6,3313.3,0.00511581]
["bitfinex","ETHUSD",1642303388476,1.26258575,3313.7,3313.3,0.00511581]
["bitfinex","ETHUSD",1642303388675,1.26258575,3313.7,3313.0,0.00682108]
["bitfinex","ETHUSD",1642303389075,1.27115837,3313.6,3313.0,0.00682108]
["bitfinex","ETHUSD",1642303389275,1.26258575,3313.7,3313.0,0.00682108]
["bitfinex","ETHUSD",1642303389721,2.57878649,3313.6,3313.0,0.00682108]
["bitfinex","ETHUSD",1642303390323,1.28494077,3313.2,3313.0,0.00682108]
["bitfinex","ETHUSD",1642303390722,1.28494077,3313.2,3312.9,0.0073895]
["bitfinex","ETHUSD",1642303390928,2.37469159,3313.1,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303391122,2.76713329,3313.5,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303391623,2.76713329,3313.5,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303393272,2.57924318,3313.4,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303393476,2.65972163,3313.3,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303394672,2.41219724,3313.3,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303395473,2.67302137,3313.6,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303395474,2.57924318,3313.2,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303395673,2.59455168,3313.1,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303395874,2.57924318,3313.2,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303396077,2.57924318,3313.4,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303397324,3.73081609,3313.5,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303397523,2.59455168,3313.4,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303397723,3.73081609,3313.5,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303398023,2.59455168,3313.4,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303398423,2.59455168,3313.4,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303398626,5.17379486,3313.4,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303399225,2.57924318,3313.3,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303399423,2.4132403,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303399924,2.3632403,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303400123,2.2770873,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303400776,3.49400061,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303401178,2.57924318,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303401375,2.3815128,3313.0,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303401776,2.57924318,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303402178,2.46400303,3313.0,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303402577,3.18922129,3313.5,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303402780,4.71586463,3313.5,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303403980,3.18922129,3313.5,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303404180,2.57916396,3313.4,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303404621,2.57916396,3313.4,3312.6,0.7542643]
["bitfinex","ETHUSD",1642303405021,2.57916396,3313.4,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303405223,2.3609789,3313.3,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303406427,2.57916396,3313.2,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303407224,2.37554404,3313.1,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303407425,2.36972499,3313.1,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303407823,2.57916396,3313.2,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303408270,2.67061417,3313.4,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303408871,2.57924976,3313.1,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303409972,2.57924976,3313.3,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303410576,2.67061417,3313.4,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303411176,2.57922516,3313.2,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303412031,2.57922516,3313.3,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303412220,2.35299543,3313.2,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303412422,2.36933298,3313.2,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303412623,2.57922516,3313.1,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303413224,2.57922516,3313.3,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303413425,2.42504699,3313.2,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303414129,2.57922516,3313.3,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303414325,2.57922516,3313.3,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303414526,2.57922516,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303415329,2.57922516,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303415974,2.57148429,3313.4,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303416374,1.27267272,3313.3,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303416574,2.3666943,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303417574,2.57930977,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303419381,2.57930977,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303419823,1.27267272,3313.3,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303420022,2.36979203,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303420623,2.5792987,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303422126,4.92594576,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303422324,4.92155904,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303422523,4.92576654,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303422824,2.5792987,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303423271,4.94532811,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303423673,2.36602941,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303423872,2.34725478,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303424073,2.43496364,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303424473,2.57938351,3313.0,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303425072,4.93079496,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303425273,2.57938351,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303425873,1.18985109,3313.2,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303426473,2.5792662,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303427435,4.94881285,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303427631,2.5792662,3313.1,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303428031,2.5792662,3313.0,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303428430,2.3540723,3312.9,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303428629,2.37513588,3312.9,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303428829,2.5792662,3313.0,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303430234,1.27079608,3312.7,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303430433,2.66274804,3312.6,3312.4,0.01023162]
["bitfinex","ETHUSD",1642303431076,2.33587332,3312.6,3312.3,0.01080004]
["bitfinex","ETHUSD",1642303431278,2.34501524,3312.6,3312.3,0.01080004]
["bitfinex","ETHUSD",1642303431578,2.5792662,3312.5,3312.3,0.01080004]
["bitfinex","ETHUSD",1642303432681,2.5792662,3312.6,3312.3,0.01080004]
["bitfinex","ETHUSD",1642303432877,2.5792662,3312.6,3311.7,1.5087721]
["bitfinex","ETHUSD",1642303432878,2.5792662,3312.6,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303433077,2.5792662,3312.6,3311.8,3.5]
["bitfinex","ETHUSD",1642303433078,2.5792662,3312.6,3311.8,3.51364216]
["bitfinex","ETHUSD",1642303433276,1.33768748,3312.0,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303433680,1.3139874,3312.2,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303434177,2.59455168,3312.9,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303434828,1.27213233,3312.5,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303436029,3.72576392,3312.5,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303436431,3.72576392,3312.5,3311.8,3.5]
["bitfinex","ETHUSD",1642303436629,2.35711826,3312.7,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303436829,2.35711826,3312.7,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303436830,2.44556983,3312.7,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303437030,2.57978548,3312.4,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303437233,0.22266722,3312.4,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303437632,3.82278289,3312.9,3311.7,1.31105375]
["bitfinex","ETHUSD",1642303438132,1.1837,3313.0,3312.0,0.7544257]
["bitfinex","ETHUSD",1642303438579,2.3928543,3312.9,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303438779,1.1837,3313.0,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303439183,2.3842962,3312.9,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303439379,1.1837,3313.0,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303439581,2.65285963,3313.0,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303440082,1.1837,3313.0,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303441085,2.39579769,3312.9,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303441285,1.11776776,3312.8,3312.1,0.01193689]
["bitfinex","ETHUSD",1642303441882,1.11776776,3312.8,3312.0,0.01250532]
["bitfinex","ETHUSD",1642303442325,1.31406417,3312.6,3312.0,0.01250532]
["bitfinex","ETHUSD",1642303442525,1.31406417,3312.6,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303442725,1.39145527,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303443624,1.34145527,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303445629,4.34145527,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303447478,2.71195603,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303448779,2.66195603,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303451734,2.66195603,3312.3,3311.8,3.5]
["bitfinex","ETHUSD",1642303451934,2.66195603,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303452134,2.66195603,3312.3,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303452332,2.66195603,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303452934,1.29145527,3312.3,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303454485,1.29145527,3312.3,3311.8,0.7544675]
["bitfinex","ETHUSD",1642303454885,1.29145527,3312.3,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303457640,1.40490455,3312.7,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303458833,1.1837,3313.0,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303459833,0.433,3312.9,3311.9,0.01307374]
["bitfinex","ETHUSD",1642303460034,3.93569327,3312.9,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303460234,1.15417224,3312.4,3311.7,0.01421059]
["bitfinex","ETHUSD",1642303460534,1.15417224,3312.4,3311.4,7.3233]
["bitfinex","ETHUSD",1642303460535,1.15417224,3312.4,3311.5,0.01534743]
["bitfinex","ETHUSD",1642303463382,2.57995297,3312.3,3311.5,0.01534743]
["bitfinex","ETHUSD",1642303464183,1.5186826,3311.9,3311.5,0.01534743]
["bitfinex","ETHUSD",1642303464386,2.3043826,3311.9,3311.5,0.01534743]
["bitfinex","ETHUSD",1642303464836,5.14915537,3311.9,3311.5,0.01534743]
["bitfinex","ETHUSD",1642303465231,5.14915537,3311.9,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303465433,1.49117182,3311.4,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303465832,2.43404896,3311.3,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303466232,2.39978389,3311.3,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303466437,2.50056812,3311.3,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303466732,1.49117182,3311.4,3310.8,0.0193264]
["bitfinex","ETHUSD",1642303467334,1.49117182,3311.4,3310.7,0.01989482]
["bitfinex","ETHUSD",1642303468378,1.49117182,3311.4,3310.8,0.7547398]
["bitfinex","ETHUSD",1642303468579,2.64085163,3311.6,3310.8,0.7547398]
["bitfinex","ETHUSD",1642303468778,1.1548,3311.8,3310.9,0.01875797]
["bitfinex","ETHUSD",1642303469377,2.41167841,3312.2,3311.1,0.7546164]
["bitfinex","ETHUSD",1642303469578,4.89070819,3312.2,3310.9,2.6695327]
["bitfinex","ETHUSD",1642303469779,4.89070819,3312.2,3311.2,0.0170527]
["bitfinex","ETHUSD",1642303470078,4.89070819,3312.2,3310.9,2.6695327]
["bitfinex","ETHUSD",1642303470079,2.49817831,3312.2,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303470379,3.6520428,3312.2,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303470579,1.21567806,3312.2,3311.0,0.01818955]
["bitfinex","ETHUSD",1642303470779,1.21567806,3312.2,3311.1,0.75458]
["bitfinex","ETHUSD",1642303470984,1.1661,3312.7,3311.3,0.7546176]
["bitfinex","ETHUSD",1642303471181,1.1661,3312.7,3311.4,0.433]
["bitfinex","ETHUSD",1642303471379,1.1661,3312.7,3311.7,1.36719128]
["bitfinex","ETHUSD",1642303471583,1.1661,3312.7,3311.7,1.80019128]
["bitfinex","ETHUSD",1642303471780,1.1661,3312.7,3311.8,0.01364216]
["bitfinex","ETHUSD",1642303472053,1.1661,3312.7,3311.9,0.75439]
["bitfinex","ETHUSD",1642303472336,1.1661,3312.7,3312.0,0.01250532]
["bitfinex","ETHUSD",1642303472537,2.57974009,3312.6,3312.0,0.01250532]
["bitfinex","ETHUSD",1642303473138,2.57974009,3312.6,3312.1,1.18738]
["bitfinex","ETHUSD",1642303473536,5.066,3313.2,3312.1,1.18738]
["bitfinex","ETHUSD",1642303473537,2.57974009,3312.8,3312.2,2.58831789]
["bitfinex","ETHUSD",1642303473736,2.57974009,3312.8,3312.3,1.1873]
["bitfinex","ETHUSD",1642303473937,2.57974009,3312.8,3312.4,2.5202459]
["bitfinex","ETHUSD",1642303474140,2.57974009,3312.8,3312.4,2.96347752]
["bitfinex","ETHUSD",1642303474336,2.57974009,3312.8,3312.5,0.0096632]
["bitfinex","ETHUSD",1642303474537,2.57974009,3313.1,3312.6,0.754314]
["bitfinex","ETHUSD",1642303474939,2.57974009,3313.1,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303475139,3.0,3312.8,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303475347,3.0,3312.8,3312.7,2.56481743]
["bitfinex","ETHUSD",1642303475540,3.0,3312.8,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303476593,2.95,3312.8,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303479734,3.49922993,3313.7,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303481135,2.57928897,3313.6,3312.7,0.00852635]
["bitfinex","ETHUSD",1642303483987,2.57928897,3313.6,3312.7,1.51696115]
["bitfinex","ETHUSD",1642303484189,2.57928897,3313.6,3312.8,2.5269295]
["bitfinex","ETHUSD",1642303484387,2.57928897,3313.6,3312.8,2.53488743]
["bitfinex","ETHUSD",1642303484591,2.57928897,3313.6,3312.9,0.0073895]
["bitfinex","ETHUSD",1642303484989,2.57928897,3313.6,3313.2,1.31176903]
["bitfinex","ETHUSD",1642303485390,5.07928897,3313.6,3313.3,0.00511581]
["bitfinex","ETHUSD",1642303486292,2.5,3313.6,3313.3,0.00511581]
["bitfinex","ETHUSD",1642303487137,2.57928897,3314.0,3313.4,0.433]
["bitfinex","ETHUSD",1642303487337,2.57928897,3314.0,3313.5,4.1442471]
["bitfinex","ETHUSD",1642303487632,6.23,3314.5,3313.6,0.75735914]
["bitfinex","ETHUSD",1642303487833,6.23,3314.5,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303488034,6.23,3314.5,3313.7,0.00284212]
["bitfinex","ETHUSD",1642303488331,6.23,3314.5,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303488732,2.57863468,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303490993,3.93036251,3314.4,3313.6,0.00341054]
["bitfinex","ETHUSD",1642303491693,3.93036251,3314.4,3313.2,0.00568423]
["bitfinex","ETHUSD",1642303492493,1.35670423,3314.1,3313.2,0.00568423]
["bitfinex","ETHUSD",1642303492696,2.57863468,3314.3,3313.2,0.00568423]
["bitfinex","ETHUSD",1642303493495,2.57863468,3314.3,3313.3,0.7541]
["bitfinex","ETHUSD",1642303493897,2.57863468,3314.3,3313.4,0.00454739]
["bitfinex","ETHUSD",1642303495134,5.07863468,3314.3,3313.4,0.00454739]
["bitfinex","ETHUSD",1642303496234,2.57863468,3314.2,3313.4,0.00454739]
["bitfinex","ETHUSD",1642303497333,0.47045471,3314.6,3313.4,2.64025745]
["bitfinex","ETHUSD",1642303497541,0.47045471,3314.6,3313.5,0.433]
["bitfinex","ETHUSD",1642303497733,0.00170527,3314.5,3313.6,2.63571006]
["bitfinex","ETHUSD",1642303497935,0.00170527,3314.5,3313.7,0.433]
["bitfinex","ETHUSD",1642303498135,0.00113685,3314.4,3313.7,0.43584212]
["bitfinex","ETHUSD",1642303498385,0.00113685,3314.4,3314.0,1.26986037]
["bitfinex","ETHUSD",1642303498582,0.46818102,3314.6,3314.0,1.26986037]
["bitfinex","ETHUSD",1642303498583,0.00170527,3314.5,3314.0,1.26986037]
["bitfinex","ETHUSD",1642303498982,0.00113685,3314.4,3314.0,1.26986037]
["bitfinex","ETHUSD",1642303499385,0.00170527,3314.5,3314.0,1.26986037]
["bitfinex","ETHUSD",1642303499583,0.00170527,3314.5,3314.0,2.02378387]
["bitfinex","ETHUSD",1642303499883,0.00113685,3314.4,3314.0,2.02378387]
["bitfinex","ETHUSD",1642303500284,0.00170527,3314.5,3314.0,2.02378387]
["bitfinex","ETHUSD",1642303500786,1.6676061,3315.3,3314.6,0.753617]
["bitfinex","ETHUSD",1642303500985,1.6676061,3315.3,3314.7,0.433]
["bitfinex","ETHUSD",1642303501184,0.00454739,3315.3,3314.8,2.25]
["bitfinex","ETHUSD",1642303501384,0.00454739,3315.3,3314.9,0.433]
["bitfinex","ETHUSD",1642303501587,0.00454739,3315.3,3315.0,0.433]
["bitfinex","ETHUSD",1642303501785,0.00454739,3315.3,3315.0,0.43413685]
["bitfinex","ETHUSD",1642303502044,0.00454739,3315.3,3315.0,0.00113685]
["bitfinex","ETHUSD",1642303502045,5.87975428,3315.1,3315.0,0.00113685]
["bitfinex","ETHUSD",1642303502432,5.87975428,3315.1,3314.5,0.00397897]
["bitfinex","ETHUSD",1642303503434,0.00454739,3315.3,3314.5,0.00397897]
["bitfinex","ETHUSD",1642303504435,1.48486426,3315.1,3314.5,0.00397897]
["bitfinex","ETHUSD",1642303504735,2.62808781,3315.0,3313.8,0.00795793]
["bitfinex","ETHUSD",1642303505139,2.62808781,3315.0,3313.8,0.76194683]
["bitfinex","ETHUSD",1642303505336,0.00454739,3315.3,3313.8,0.76194683]
["bitfinex","ETHUSD",1642303505536,1.32128509,3315.2,3313.9,1.24028951]
["bitfinex","ETHUSD",1642303505783,2.86729083,3315.1,3313.9,1.24028951]
["bitfinex","ETHUSD",1642303505985,2.86729083,3315.1,3314.0,0.00682109]
["bitfinex","ETHUSD",1642303506385,2.86729083,3315.1,3314.2,0.7539089]
["bitfinex","ETHUSD",1642303506885,2.86729083,3315.1,3314.3,0.00511582]
["bitfinex","ETHUSD",1642303507185,2.81729083,3315.1,3314.3,0.00511582]
["bitfinex","ETHUSD",1642303508686,1.19243295,3315.3,3314.3,0.00511582]
["bitfinex","ETHUSD",1642303508885,2.89281499,3315.2,3314.3,0.00511582]
["bitfinex","ETHUSD",1642303509733,2.89281499,3315.2,3314.0,0.00682109]
["bitfinex","ETHUSD",1642303510137,1.14541368,3314.9,3314.0,0.00682109]
["bitfinex","ETHUSD",1642303510337,2.73630111,3314.8,3314.0,0.00682109]
["bitfinex","ETHUSD",1642303510534,3.02499035,3315.1,3314.0,0.00682109]
["bitfinex","ETHUSD",1642303511937,4.29635749,3315.1,3314.0,0.00682109]
["bitfinex","ETHUSD",1642303512735,1.37575069,3314.6,3314.0,0.00682109]
["bitfinex","ETHUSD",1642303513283,1.37575069,3314.6,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303513685,1.37575069,3314.6,3313.4,0.01023163]
["bitfinex","ETHUSD",1642303514086,1.1534,3314.8,3313.4,0.01023163]
["bitfinex","ETHUSD",1642303514087,1.1534,3314.8,3313.6,0.7540429]
["bitfinex","ETHUSD",1642303514485,1.1534,3314.8,3313.7,0.00852636]
["bitfinex","ETHUSD",1642303515289,2.39687454,3314.8,3313.7,0.00852636]
["bitfinex","ETHUSD",1642303516488,2.81605617,3314.7,3313.7,0.00852636]
["bitfinex","ETHUSD",1642303516689,2.86807892,3314.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303516889,2.39687454,3314.8,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303517940,2.57839923,3314.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303518835,5.41452235,3314.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303519236,2.57839923,3314.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303519636,2.57839923,3314.7,3313.6,0.754039]
["bitfinex","ETHUSD",1642303519837,2.57839923,3314.6,3313.6,0.754039]
["bitfinex","ETHUSD",1642303520137,2.57839923,3314.6,3313.7,0.00852636]
["bitfinex","ETHUSD",1642303520536,2.57839923,3314.6,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303520786,2.57839923,3314.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303521385,2.57839923,3314.5,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303522184,2.57839923,3314.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303525647,2.57839923,3314.7,3313.6,0.7540401]
["bitfinex","ETHUSD",1642303526051,2.57839923,3314.7,3313.7,0.00852636]
["bitfinex","ETHUSD",1642303527449,2.57839923,3314.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642303529783,2.57839923,3314.7,3313.6,0.7540333]
["bitfinex","ETHUSD",1642303530184,2.57839923,3314.7,3313.7,0.00852636]
["bitfinex","ETHUSD",1642303531486,2.57839923,3314.7,3313.7,2.52120117]
["bitfinex","ETHUSD",1642303531884,0.00511581,3314.6,3313.7,2.52120117]
["bitfinex","ETHUSD",1642303532157,0.00454739,3314.5,3313.6,0.7540333]
["bitfinex","ETHUSD",1642303532558,0.00397897,3314.4,3313.7,2.58809396]
["bitfinex","ETHUSD",1642303532960,0.00341054,3314.3,3313.7,2.58809396]
["bitfinex","ETHUSD",1642303533157,0.00341054,3314.3,3313.6,0.7540333]
["bitfinex","ETHUSD",1642303533357,0.00284212,3314.2,3313.6,0.7540333]
["bitfinex","ETHUSD",1642303533760,0.0022737,3314.1,3313.6,0.7540333]
["bitfinex","ETHUSD",1642303534157,0.00170527,3314.0,3313.6,0.7540333]
["bitfinex","ETHUSD",1642303534358,0.00170527,3314.0,3313.7,2.55438285]
["bitfinex","ETHUSD",1642303534560,0.00113685,3313.9,3313.7,2.55438285]
["bitfinex","ETHUSD",1642303534958,2.58393777,3314.7,3313.8,5.583]
["bitfinex","ETHUSD",1642303535160,2.58393777,3314.7,3314.1,0.7538796]
["bitfinex","ETHUSD",1642303535357,2.58393777,3314.7,3314.2,2.70196743]
["bitfinex","ETHUSD",1642303535793,2.58393777,3314.7,3314.1,0.7538796]
["bitfinex","ETHUSD",1642303536183,2.58393777,3314.7,3314.2,2.53392634]
["bitfinex","ETHUSD",1642303536387,2.57825353,3314.6,3314.2,2.53392634]
["bitfinex","ETHUSD",1642303536784,0.00454739,3314.5,3314.2,2.53392634]
["bitfinex","ETHUSD",1642303536983,0.00454739,3314.5,3314.1,0.7538796]
["bitfinex","ETHUSD",1642303537183,0.00397897,3314.4,3314.1,0.7538796]
["bitfinex","ETHUSD",1642303537383,0.00397897,3314.4,3314.2,2.5631592]
["bitfinex","ETHUSD",1642303537583,0.00341054,3314.3,3314.2,2.5631592]
["bitfinex","ETHUSD",1642303541544,0.00341054,3314.3,3314.2,2.56595055]
["bitfinex","ETHUSD",1642303542341,0.00341054,3314.3,3314.1,0.7538796]
["bitfinex","ETHUSD",1642303542542,0.00341054,3314.3,3314.2,2.52416969]
["bitfinex","ETHUSD",1642303542743,2.5781029,3315.1,3314.2,2.52416969]
["bitfinex","ETHUSD",1642303542943,2.5781029,3315.1,3314.1,0.7538796]
["bitfinex","ETHUSD",1642303543294,0.00738951,3315.0,3314.0,5.76723977]
["bitfinex","ETHUSD",1642303543484,1.5492236,3315.0,3314.0,3.1624592]
["bitfinex","ETHUSD",1642303543684,0.00682109,3314.9,3314.0,3.1624592]
["bitfinex","ETHUSD",1642303544089,0.00625266,3314.8,3314.0,3.1624592]
["bitfinex","ETHUSD",1642303544485,0.00568424,3314.7,3314.0,3.1624592]
["bitfinex","ETHUSD",1642303544686,0.00568424,3314.7,3314.0,1.6547]
["bitfinex","ETHUSD",1642303544886,0.00511581,3314.6,3314.0,1.6547]
["bitfinex","ETHUSD",1642303545086,2.58321871,3314.6,3314.0,1.6547]
["bitfinex","ETHUSD",1642303545288,0.00454739,3314.5,3314.0,1.6547]
["bitfinex","ETHUSD",1642303545588,0.00397897,3314.4,3314.0,1.6547]
["bitfinex","ETHUSD",1642303545986,0.00341054,3314.3,3314.0,1.6547]
["bitfinex","ETHUSD",1642303546187,0.00341054,3314.3,3314.0,0.433]
["bitfinex","ETHUSD",1642303546388,0.00284212,3314.2,3314.0,0.433]
["bitfinex","ETHUSD",1642303546887,0.0022737,3314.1,3314.0,0.433]
["bitfinex","ETHUSD",1642303548941,0.0022737,3314.1,3313.9,3.7696788]
["bitfinex","ETHUSD",1642303549144,0.0022737,3314.1,3313.9,3.0157]
["bitfinex","ETHUSD",1642303549340,1.30728149,3314.5,3313.3,3.9392]
["bitfinex","ETHUSD",1642303549341,1.11460186,3314.0,3313.3,3.9392]
["bitfinex","ETHUSD",1642303549542,2.64702026,3313.9,3313.3,3.9392]
["bitfinex","ETHUSD",1642303549742,2.64815711,3313.9,3313.4,0.00170527]
["bitfinex","ETHUSD",1642303549941,0.00113685,3313.9,3313.4,0.00170527]
["bitfinex","ETHUSD",1642303550899,2.57811143,3313.8,3313.4,0.00170527]
["bitfinex","ETHUSD",1642303552296,2.57924828,3313.9,3313.4,0.00170527]
["bitfinex","ETHUSD",1642303557339,2.57924828,3313.9,3313.1,0.00341054]
["bitfinex","ETHUSD",1642303558415,2.57924828,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303561006,1.08609467,3313.5,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303561208,2.57924828,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303561406,2.57924828,3313.9,3313.0,2.52207002]
["bitfinex","ETHUSD",1642303561809,2.57924828,3313.9,3313.1,0.00341054]
["bitfinex","ETHUSD",1642303562236,0.00113685,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303562436,0.00113685,3313.9,3313.0,2.57309744]
["bitfinex","ETHUSD",1642303562839,0.00113685,3313.9,3313.1,0.00341054]
["bitfinex","ETHUSD",1642303563539,0.00113685,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303563938,1.48246797,3313.6,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303564542,1.48246797,3313.6,3312.8,0.00511581]
["bitfinex","ETHUSD",1642303570343,0.00113685,3313.9,3312.9,0.754194]
["bitfinex","ETHUSD",1642303570740,0.00113685,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303572542,2.57996656,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303573042,2.57996656,3313.9,3313.0,2.497537]
["bitfinex","ETHUSD",1642303573288,2.57996656,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303573492,2.57996656,3313.9,3313.1,0.00341054]
["bitfinex","ETHUSD",1642303573690,2.57996656,3313.9,3313.0,0.00397896]
["bitfinex","ETHUSD",1642303573891,0.00113685,3313.9,3312.8,0.00511581]
["bitfinex","ETHUSD",1642303575591,2.57998748,3313.9,3312.8,0.00511581]
["bitfinex","ETHUSD",1642303577558,1.36596109,3313.5,3312.7,8.366]
["bitfinex","ETHUSD",1642303577956,0.00341054,3313.4,3312.7,8.366]
["bitfinex","ETHUSD",1642303578355,0.00284212,3313.3,3312.7,8.366]
["bitfinex","ETHUSD",1642303578754,0.0022737,3313.2,3312.7,8.366]
["bitfinex","ETHUSD",1642303579156,0.00170527,3313.1,3312.7,8.366]
["bitfinex","ETHUSD",1642303579555,0.00113685,3313.0,3312.7,8.366]
["bitfinex","ETHUSD",1642303579956,0.00341054,3313.4,3312.7,8.366]
["bitfinex","ETHUSD",1642303580355,0.00284212,3313.3,3312.7,8.366]
["bitfinex","ETHUSD",1642303580788,0.0022737,3313.2,3312.7,8.366]
["bitfinex","ETHUSD",1642303581190,0.00170527,3313.1,3312.7,8.366]
["bitfinex","ETHUSD",1642303581590,0.00113685,3313.0,3312.7,8.366]
["bitfinex","ETHUSD",1642303581989,0.00341054,3313.4,3312.7,8.366]
["bitfinex","ETHUSD",1642303582389,0.00284212,3313.3,3312.7,8.366]
["bitfinex","ETHUSD",1642303582794,0.0022737,3313.2,3312.7,8.366]
["bitfinex","ETHUSD",1642303583192,0.00170527,3313.1,3312.7,8.366]
["bitfinex","ETHUSD",1642303583492,0.00113685,3313.0,3312.7,8.366]
["bitfinex","ETHUSD",1642303583891,2.58523538,3313.9,3312.7,8.366]
["bitfinex","ETHUSD",1642303584093,1.4157111,3313.8,3312.7,8.366]
["bitfinex","ETHUSD",1642303584293,1.42139534,3313.8,3312.7,8.366]
["bitfinex","ETHUSD",1642303584536,0.00511581,3313.7,3312.7,8.366]
["bitfinex","ETHUSD",1642303584938,0.00454739,3313.6,3312.7,8.366]
["bitfinex","ETHUSD",1642303585341,0.00397897,3313.5,3312.7,8.366]
["bitfinex","ETHUSD",1642303585738,0.00341054,3313.4,3312.7,8.366]
["bitfinex","ETHUSD",1642303586141,0.00284212,3313.3,3312.7,8.366]
["bitfinex","ETHUSD",1642303586540,0.0022737,3313.2,3312.7,8.366]
["bitfinex","ETHUSD",1642303586942,0.00170527,3313.1,3312.8,2.50005379]
["bitfinex","ETHUSD",1642303587143,0.00170527,3313.1,3312.7,8.366]
["bitfinex","ETHUSD",1642303587341,0.00113685,3313.0,3312.7,8.366]
["bitfinex","ETHUSD",1642303587743,2.5840489,3313.7,3312.7,8.366]
["bitfinex","ETHUSD",1642303588311,0.00454739,3313.6,3312.7,8.366]
["bitfinex","ETHUSD",1642303588693,0.00397897,3313.5,3312.7,8.366]
["bitfinex","ETHUSD",1642303589093,0.00341054,3313.4,3312.7,8.366]
["bitfinex","ETHUSD",1642303589495,0.00284212,3313.3,3312.7,8.366]
["bitfinex","ETHUSD",1642303589895,0.0022737,3313.2,3312.7,8.366]
["bitfinex","ETHUSD",1642303590297,0.00170527,3313.1,3312.7,8.366]
["bitfinex","ETHUSD",1642303590698,0.00113685,3313.0,3312.7,8.366]
["bitfinex","ETHUSD",1642303591100,0.00454739,3313.6,3312.7,8.366]
["bitfinex","ETHUSD",1642303591399,0.00397897,3313.5,3312.7,8.366]
["bitfinex","ETHUSD",1642303591799,0.00341054,3313.4,3312.7,8.366]
["bitfinex","ETHUSD",1642303592337,0.00284212,3313.3,3312.7,8.366]
["bitfinex","ETHUSD",1642303592744,0.0022737,3313.2,3312.7,8.366]
["bitfinex","ETHUSD",1642303593142,2.57896175,3313.6,3312.7,8.366]
["bitfinex","ETHUSD",1642303593143,0.00170527,3313.1,3312.7,8.366]
["bitfinex","ETHUSD",1642303593543,0.00113685,3313.0,3312.7,8.366]
["bitfinex","ETHUSD",1642303593941,0.00454739,3313.6,3312.7,8.366]
["bitfinex","ETHUSD",1642303594341,0.00397897,3313.5,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303594744,0.00341054,3313.4,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303595142,0.00284212,3313.3,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303595542,0.0022737,3313.2,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303595997,0.00170527,3313.1,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303596397,0.00113685,3313.0,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303596899,0.0022737,3313.2,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303597198,0.00170527,3313.1,3312.7,8.29056247]
["bitfinex","ETHUSD",1642303597600,0.00113685,3313.0,3312.8,3.05726716]
["bitfinex","ETHUSD",1642303597800,0.00113685,3313.0,3312.9,5.583]
["bitfinex","ETHUSD",1642303598000,5.32908165,3314.3,3312.9,5.583]
["bitfinex","ETHUSD",1642303598001,2.58525288,3313.9,3312.9,5.583]
["bitfinex","ETHUSD",1642303598199,0.00113685,3313.0,3312.9,5.583]
["bitfinex","ETHUSD",1642303598402,2.57900022,3313.9,3312.9,5.583]
["bitfinex","ETHUSD",1642303598801,0.00454739,3313.8,3312.9,5.583]
["bitfinex","ETHUSD",1642303599001,0.00454739,3313.8,3312.9,5.65421273]
["bitfinex","ETHUSD",1642303599200,0.00397896,3313.7,3313.1,0.75403]
["bitfinex","ETHUSD",1642303599401,0.00397896,3313.7,3313.2,0.433]
["bitfinex","ETHUSD",1642303599650,0.00341054,3313.6,3313.2,0.433]
["bitfinex","ETHUSD",1642303600048,0.00284212,3313.5,3313.3,2.68416293]
["bitfinex","ETHUSD",1642303600248,0.00284212,3313.5,3313.3,3.11716293]
["bitfinex","ETHUSD",1642303600447,1.53791845,3314.3,3313.3,3.11716293]
["bitfinex","ETHUSD",1642303600448,0.00227369,3313.4,3313.3,3.11716293]
["bitfinex","ETHUSD",1642303601848,0.00227369,3313.4,3313.3,0.433]
["bitfinex","ETHUSD",1642303604091,0.00227369,3313.4,3313.3,2.94930573]
["bitfinex","ETHUSD",1642303611589,0.00227369,3313.4,3313.3,0.433]
["bitfinex","ETHUSD",1642303615341,0.00227369,3313.4,3313.3,2.96237955]
["bitfinex","ETHUSD",1642303620190,0.00227369,3313.4,3313.3,2.91237955]
["bitfinex","ETHUSD",1642303620789,0.00227369,3313.4,3313.3,0.383]
["bitfinex","ETHUSD",1642303621895,0.00227369,3313.4,3313.3,2.783]
["bitfinex","ETHUSD",1642303622341,0.00227369,3313.4,3313.3,5.28277975]
["bitfinex","ETHUSD",1642303623145,0.00227369,3313.4,3313.3,2.783]
["bitfinex","ETHUSD",1642303623340,0.00227369,3313.4,3313.3,5.30197199]
["bitfinex","ETHUSD",1642303625801,0.00227369,3313.4,3313.3,5.29716255]
["bitfinex","ETHUSD",1642303626593,0.00227369,3313.4,3313.3,2.89716255]
["bitfinex","ETHUSD",1642303626793,0.00227369,3313.4,3313.3,0.37819056]
["bitfinex","ETHUSD",1642303627894,0.00227369,3313.4,3313.3,2.87984707]
["bitfinex","ETHUSD",1642303628293,0.00227369,3313.4,3313.3,0.37819056]
["bitfinex","ETHUSD",1642303628895,0.00227369,3313.4,3313.3,2.87819056]
["bitfinex","ETHUSD",1642303630144,0.00227369,3313.4,3313.3,0.37819056]
["bitfinex","ETHUSD",1642303630743,5.02028824,3314.5,3313.3,0.37819056]
["bitfinex","ETHUSD",1642303630943,4.98740025,3314.5,3313.3,0.37819056]
["bitfinex","ETHUSD",1642303631145,4.98740025,3314.5,3313.0,3.7807]
["bitfinex","ETHUSD",1642303631146,1.1299252,3313.6,3313.0,3.7807]
["bitfinex","ETHUSD",1642303631346,1.1299252,3313.6,3312.8,1.5083135]
["bitfinex","ETHUSD",1642303631546,0.00284212,3313.5,3312.8,5.0083135]
["bitfinex","ETHUSD",1642303631946,0.00227369,3313.4,3312.8,1.5083135]
["bitfinex","ETHUSD",1642303632145,0.00227369,3313.4,3312.6,3.57602627]
["bitfinex","ETHUSD",1642303632346,0.00170527,3313.3,3312.6,3.57602627]
["bitfinex","ETHUSD",1642303632549,0.00170527,3313.3,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303632745,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303633145,0.00227369,3313.4,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303633597,0.00170527,3313.3,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303633999,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303634398,0.00227369,3313.4,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303634801,0.00170527,3313.3,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303635304,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303635702,0.00227369,3313.4,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303636100,1.2905492,3313.5,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303636101,0.00170527,3313.3,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303636500,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303636900,2.32773938,3313.4,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303637342,0.00170527,3313.3,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303637541,0.00170527,3313.3,3312.5,0.00284212]
["bitfinex","ETHUSD",1642303637742,0.00113685,3313.2,3312.5,0.00284212]
["bitfinex","ETHUSD",1642303638143,2.57913972,3313.3,3312.5,0.00284212]
["bitfinex","ETHUSD",1642303638444,0.00113685,3313.2,3312.5,0.00284212]
["bitfinex","ETHUSD",1642303638643,1.24802035,3312.6,3312.5,0.00284212]
["bitfinex","ETHUSD",1642303639046,1.14802035,3312.6,3312.1,0.00511581]
["bitfinex","ETHUSD",1642303639447,1.14802035,3312.6,3312.0,0.00568424]
["bitfinex","ETHUSD",1642303646543,0.069,3312.2,3312.0,0.00568424]
["bitfinex","ETHUSD",1642303656394,0.069,3312.2,3312.0,2.62830506]
["bitfinex","ETHUSD",1642303656593,0.069,3312.2,3312.1,5.533]
["bitfinex","ETHUSD",1642303656795,1.22993685,3313.2,3312.2,5.8542542]
["bitfinex","ETHUSD",1642303656993,1.22993685,3313.2,3312.3,3.2645914]
["bitfinex","ETHUSD",1642303657294,0.00113685,3313.2,3312.4,0.00341054]
["bitfinex","ETHUSD",1642303657493,0.00113685,3313.2,3312.4,0.43641054]
["bitfinex","ETHUSD",1642303657898,0.00113685,3313.2,3312.5,0.00284212]
["bitfinex","ETHUSD",1642303658095,0.00113685,3313.2,3312.6,0.7542619]
["bitfinex","ETHUSD",1642303658596,0.00113685,3313.2,3312.7,0.00170527]
["bitfinex","ETHUSD",1642303659397,0.00113685,3313.2,3312.8,0.433]
["bitfinex","ETHUSD",1642303659654,0.00113685,3313.2,3312.9,3.5883055]
["bitfinex","ETHUSD",1642303659855,0.00113685,3313.2,3313.0,0.75415]
["bitfinex","ETHUSD",1642303661056,0.00113685,3313.2,3313.1,2.53399669]
["bitfinex","ETHUSD",1642303661658,0.00113685,3313.2,3313.0,0.75415]
["bitfinex","ETHUSD",1642303662558,0.00113685,3313.2,3312.9,1.9032652]
["bitfinex","ETHUSD",1642303663796,0.00113685,3313.2,3312.8,0.433]
["bitfinex","ETHUSD",1642303668447,1.32546809,3313.6,3312.8,2.98266004]
["bitfinex","ETHUSD",1642303668648,1.1641,3313.9,3312.9,0.754153]
["bitfinex","ETHUSD",1642303668847,0.00284212,3313.5,3312.9,0.754153]
["bitfinex","ETHUSD",1642303669251,1.1641,3313.9,3312.9,0.754153]
["bitfinex","ETHUSD",1642303669252,0.00227369,3313.4,3312.9,0.754153]
["bitfinex","ETHUSD",1642303669450,0.00227369,3313.4,3313.0,2.64702026]
["bitfinex","ETHUSD",1642303669655,0.00170527,3313.3,3313.0,2.64702026]
["bitfinex","ETHUSD",1642303670051,0.00113685,3313.2,3313.0,2.64702026]
["bitfinex","ETHUSD",1642303670451,1.17957187,3314.1,3313.0,3.40109026]
["bitfinex","ETHUSD",1642303670652,1.17957187,3314.1,3313.3,0.7540849]
["bitfinex","ETHUSD",1642303670927,0.00568423,3314.0,3313.3,0.7540849]
["bitfinex","ETHUSD",1642303671308,0.00511581,3313.9,3313.3,0.7540849]
["bitfinex","ETHUSD",1642303671708,0.00454739,3313.8,3313.3,0.7540849]
["bitfinex","ETHUSD",1642303671910,1.32143763,3313.8,3313.1,1.5081677]
["bitfinex","ETHUSD",1642303672110,0.00397896,3313.7,3313.1,1.5081677]
["bitfinex","ETHUSD",1642303672508,0.00341054,3313.6,3313.1,1.5081677]
["bitfinex","ETHUSD",1642303672711,0.00341054,3313.6,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303672908,0.00397896,3313.7,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303673308,0.00341054,3313.6,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303673710,0.00397896,3313.7,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303674112,0.00341054,3313.6,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303674543,0.00397896,3313.7,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303674744,1.47862066,3313.1,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303674942,0.00341054,3313.6,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303675343,2.58284145,3313.7,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303675745,0.00341054,3313.6,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303679217,1.33587544,3313.6,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303679617,0.00341054,3313.6,3312.9,1.5082834]
["bitfinex","ETHUSD",1642303680219,0.00341054,3313.6,3313.0,0.75412]
["bitfinex","ETHUSD",1642303680420,0.00341054,3313.6,3313.1,0.433]
["bitfinex","ETHUSD",1642303681121,0.00341054,3313.6,3313.2,1.2318]
["bitfinex","ETHUSD",1642303681320,0.00341054,3313.6,3313.2,1.6648]
["bitfinex","ETHUSD",1642303685354,1.2660429,3313.6,3313.2,1.6648]
["bitfinex","ETHUSD",1642303685898,1.2660429,3313.6,3313.2,0.433]
["bitfinex","ETHUSD",1642303686895,0.00341054,3313.6,3313.2,0.433]
["bitfinex","ETHUSD",1642303691748,0.00341054,3313.6,3313.2,1.1870855]
["bitfinex","ETHUSD",1642303693702,0.00341054,3313.6,3313.2,0.433]
["bitfinex","ETHUSD",1642303699247,2.57109292,3313.9,3313.2,0.433]
["bitfinex","ETHUSD",1642303699448,1.37239526,3314.2,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303699648,0.00113685,3313.8,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303700050,0.00511581,3314.5,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303700450,0.00454739,3314.4,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303700894,0.00397896,3314.3,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303701300,0.00341054,3314.2,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303701797,0.00284212,3314.1,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303702196,0.00227369,3314.0,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303702596,0.00170527,3313.9,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303702995,0.00341054,3314.2,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303703395,0.00284212,3314.1,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303703796,0.00227369,3314.0,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303704196,0.00170527,3313.9,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303704648,1.37580192,3314.2,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303704849,1.40553055,3314.3,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303705050,0.00284212,3314.1,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303705249,0.00341054,3314.2,3313.4,0.7540927]
["bitfinex","ETHUSD",1642303705450,0.00227369,3314.0,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303705649,1.40553055,3314.3,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303705650,0.00284212,3314.1,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303705856,0.00170527,3313.9,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303706051,1.16250796,3313.8,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303706250,2.27834851,3313.8,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303706651,1.16250796,3313.8,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303710404,1.16250796,3313.8,3313.3,0.00942386]
["bitfinex","ETHUSD",1642303710803,1.16250796,3313.8,3313.4,0.00113685]
["bitfinex","ETHUSD",1642303714346,0.00113685,3313.7,3313.4,0.00113685]
["bitfinex","ETHUSD",1642303715246,0.00113685,3313.7,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303720351,0.00113685,3313.7,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303723999,0.00113685,3313.7,3313.4,0.76294623]
["bitfinex","ETHUSD",1642303724996,0.00113685,3313.7,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303725398,0.00113685,3313.7,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303729352,0.00113685,3313.9,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303729848,0.00284212,3313.9,3313.6,0.00772398]
["bitfinex","ETHUSD",1642303730448,0.00284212,3313.9,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303731908,1.26980001,3313.6,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303732307,0.00113685,3313.5,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303733508,2.57984631,3313.5,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303735951,3.97962399,3313.5,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303737153,2.57984631,3313.5,3313.4,0.00886083]
["bitfinex","ETHUSD",1642303740700,2.57984631,3313.5,3313.4,0.00772398]
["bitfinex","ETHUSD",1642303742647,0.00113685,3313.5,3313.4,0.00772398]
["bitfinex","ETHUSD",1642303743548,2.57989093,3313.5,3313.4,0.00772398]
["bitfinex","ETHUSD",1642303745248,2.57989093,3313.5,3312.5,11.4564015]
["bitfinex","ETHUSD",1642303745649,2.57989093,3313.5,3312.6,0.00568423]
["bitfinex","ETHUSD",1642303745905,2.57989093,3313.5,3312.6,0.75990423]
["bitfinex","ETHUSD",1642303746301,2.57989093,3313.5,3312.9,0.7542146]
["bitfinex","ETHUSD",1642303746702,2.57989093,3313.5,3313.0,0.00341054]
["bitfinex","ETHUSD",1642303749409,0.00113685,3313.5,3313.0,0.00341054]
["bitfinex","ETHUSD",1642303750248,0.00113685,3313.5,3313.2,0.00774554]
["bitfinex","ETHUSD",1642303750450,0.00113685,3313.8,3313.2,0.00774554]
["bitfinex","ETHUSD",1642303750648,0.00113685,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642303751648,2.57989093,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642303752248,0.00113685,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642303752849,2.57989093,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642303755307,2.57989093,3313.8,3313.5,0.00772937]
["bitfinex","ETHUSD",1642303756709,0.00113685,3313.8,3313.5,0.00772937]
["bitfinex","ETHUSD",1642303759658,0.00113685,3313.8,3313.5,1.44175117]
["bitfinex","ETHUSD",1642303760262,0.00113685,3313.8,3313.7,0.00771859]
["bitfinex","ETHUSD",1642303762508,0.00113685,3314.3,3313.7,0.00771859]
["bitfinex","ETHUSD",1642303762911,0.00511581,3314.3,3313.7,0.00771859]
["bitfinex","ETHUSD",1642303764561,2.57875408,3314.2,3313.7,0.00771859]
["bitfinex","ETHUSD",1642303765052,0.00284212,3314.1,3313.7,0.00771859]
["bitfinex","ETHUSD",1642303765455,0.00341054,3314.0,3313.3,4.42983029]
["bitfinex","ETHUSD",1642303765853,0.00170527,3313.9,3313.4,0.75517685]
["bitfinex","ETHUSD",1642303766251,0.00113685,3313.8,3313.4,0.75517685]
["bitfinex","ETHUSD",1642303766653,2.5315962,3314.4,3313.4,0.75517685]
["bitfinex","ETHUSD",1642303766852,2.5315962,3314.4,3313.4,0.00113685]
["bitfinex","ETHUSD",1642303767057,0.00113685,3314.1,3313.5,0.00227369]
["bitfinex","ETHUSD",1642303767452,0.00113685,3314.1,3313.4,0.00284212]
["bitfinex","ETHUSD",1642303768506,0.00113685,3314.1,3313.6,0.7540914]
["bitfinex","ETHUSD",1642303768904,0.00113685,3314.1,3313.7,0.00113685]
["bitfinex","ETHUSD",1642303769505,0.00113685,3314.1,3313.7,2.60527555]
["bitfinex","ETHUSD",1642303769709,0.00113685,3314.1,3313.7,4.42736295]
["bitfinex","ETHUSD",1642303770306,0.00113685,3314.1,3313.9,0.00770781]
["bitfinex","ETHUSD",1642303775370,0.00113685,3314.1,3313.7,0.00883927]
["bitfinex","ETHUSD",1642303778704,0.00113685,3314.1,3313.7,2.52220053]
["bitfinex","ETHUSD",1642303778902,0.00113685,3314.1,3313.7,0.00883927]
["bitfinex","ETHUSD",1642303780265,0.00113685,3314.1,3313.9,0.00770781]
["bitfinex","ETHUSD",1642303785411,0.00113685,3314.1,3313.7,0.00883927]
["bitfinex","ETHUSD",1642303787153,2.57969089,3314.1,3313.7,0.00883927]
["bitfinex","ETHUSD",1642303790554,2.57969089,3314.1,3313.9,0.00770781]
["bitfinex","ETHUSD",1642303791409,0.0064,3314.0,3313.9,0.00770781]
["bitfinex","ETHUSD",1642303792605,2.58495404,3314.0,3313.9,0.00770781]
["bitfinex","ETHUSD",1642303795455,2.58495404,3314.0,3313.7,0.00884466]
["bitfinex","ETHUSD",1642303795954,2.57855404,3313.9,3313.7,0.00884466]
["bitfinex","ETHUSD",1642303796354,0.0064,3313.8,3313.7,0.00884466]
["bitfinex","ETHUSD",1642303797556,2.58495404,3313.8,3313.7,0.00884466]
["bitfinex","ETHUSD",1642303798900,2.58495404,3313.8,3313.7,0.00770781]
["bitfinex","ETHUSD",1642303800302,2.58495404,3313.8,3313.0,3.69861859]
["bitfinex","ETHUSD",1642303800505,1.5147124,3313.2,3313.0,3.69861859]
["bitfinex","ETHUSD",1642303800906,1.5147124,3313.2,3313.0,0.00771859]
["bitfinex","ETHUSD",1642303801304,1.37908416,3313.1,3313.0,0.00771859]
["bitfinex","ETHUSD",1642303801505,1.38548416,3313.1,3313.0,0.00771859]
["bitfinex","ETHUSD",1642303802153,0.0064,3313.1,3313.0,0.00771859]
["bitfinex","ETHUSD",1642303803653,1.11285179,3313.1,3313.0,0.00771859]
["bitfinex","ETHUSD",1642303805453,1.11285179,3313.1,3312.6,3.82195633]
["bitfinex","ETHUSD",1642303805654,2.30942923,3313.1,3312.6,3.82195633]
["bitfinex","ETHUSD",1642303805914,2.30942923,3313.1,3312.6,0.00775633]
["bitfinex","ETHUSD",1642303806116,1.20297744,3313.1,3312.6,0.00775633]
["bitfinex","ETHUSD",1642303806310,1.19924772,3313.1,3312.6,0.00775633]
["bitfinex","ETHUSD",1642303806710,0.00267028,3313.1,3312.6,0.00775633]
["bitfinex","ETHUSD",1642303807111,0.00267028,3313.6,3312.6,0.00775633]
["bitfinex","ETHUSD",1642303807312,1.38742512,3313.5,3312.6,0.00775633]
["bitfinex","ETHUSD",1642303808113,1.38742512,3313.5,3312.7,0.00682108]
["bitfinex","ETHUSD",1642303808412,2.57915704,3313.4,3312.7,0.00682108]
["bitfinex","ETHUSD",1642303809418,2.57915704,3313.4,3313.0,0.80842814]
["bitfinex","ETHUSD",1642303809853,2.57915704,3313.4,3313.1,0.00454739]
["bitfinex","ETHUSD",1642303810257,0.00267028,3313.3,3313.1,0.00454739]
["bitfinex","ETHUSD",1642303813055,1.16773574,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642303813705,2.58164614,3313.6,3313.1,0.00454739]
["bitfinex","ETHUSD",1642303814512,2.22130404,3313.5,3313.1,0.00454739]
["bitfinex","ETHUSD",1642303814705,1.17461411,3313.4,3313.3,0.40421407]
["bitfinex","ETHUSD",1642303814906,2.58164614,3313.6,3313.3,0.80842814]
["bitfinex","ETHUSD",1642303815107,2.58164614,3313.6,3313.3,0.81183868]
["bitfinex","ETHUSD",1642303815312,2.58164614,3313.6,3313.4,0.00284212]
["bitfinex","ETHUSD",1642303815708,0.00267028,3313.6,3313.4,0.00284212]
["bitfinex","ETHUSD",1642303816508,0.00267028,3313.8,3313.4,0.00284212]
["bitfinex","ETHUSD",1642303819553,1.2274,3314.3,3313.4,0.00284212]
["bitfinex","ETHUSD",1642303819554,0.00267028,3314.2,3313.4,0.00284212]
["bitfinex","ETHUSD",1642303819756,0.00267028,3314.2,3313.6,0.7540652]
["bitfinex","ETHUSD",1642303819953,0.00437555,3314.2,3313.8,0.40421407]
["bitfinex","ETHUSD",1642303820353,0.00437555,3314.2,3314.0,0.40421407]
["bitfinex","ETHUSD",1642303825259,0.00437555,3314.2,3314.1,0.40421407]
["bitfinex","ETHUSD",1642303825560,3.45437555,3314.2,3314.1,0.41191111]
["bitfinex","ETHUSD",1642303825865,0.00437555,3314.2,3314.1,0.41191111]
["bitfinex","ETHUSD",1642303827563,0.00437555,3314.2,3314.1,1.20871111]
["bitfinex","ETHUSD",1642303830903,0.00437555,3314.2,3314.1,1.61292518]
["bitfinex","ETHUSD",1642303831307,2.58271961,3314.2,3314.1,1.61292518]
["bitfinex","ETHUSD",1642303834454,2.58271961,3314.2,3314.1,1.53748992]
["bitfinex","ETHUSD",1642303834655,2.58271961,3314.2,3314.1,1.20871111]
["bitfinex","ETHUSD",1642303834856,2.58271961,3314.2,3314.1,1.53748992]
["bitfinex","ETHUSD",1642303836807,0.00437555,3314.2,3314.1,1.53748992]
["bitfinex","ETHUSD",1642303840758,2.58263022,3314.2,3314.1,1.53748992]
["bitfinex","ETHUSD",1642303842158,0.00437555,3314.2,3314.1,1.53748992]
["bitfinex","ETHUSD",1642303842958,2.58264952,3314.2,3314.1,1.53748992]
["bitfinex","ETHUSD",1642303844404,2.58264952,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303846009,4.10484776,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303855663,4.10314249,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303855868,6.25590985,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303856065,4.10314249,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303856262,6.24051926,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303856662,4.10314249,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303857069,6.56082108,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303858163,4.05314249,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303863463,6.47204094,3314.2,3314.1,0.74068992]
["bitfinex","ETHUSD",1642303863864,4.35,3314.1,3313.1,3.0305]
["bitfinex","ETHUSD",1642303864164,4.35113685,3314.1,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303865167,1.13044459,3313.7,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303866222,1.08044459,3313.7,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303867721,4.35113685,3314.1,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303870062,5.65505659,3314.1,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303878360,2.57883876,3314.0,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303882715,1.35960379,3313.6,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303883316,2.57883876,3313.5,3313.2,0.00397896]
["bitfinex","ETHUSD",1642303884021,2.57883876,3313.5,3313.1,0.00454739]
["bitfinex","ETHUSD",1642303884665,2.57883876,3313.5,3313.0,0.00511581]
["bitfinex","ETHUSD",1642303885066,2.57997561,3314.1,3313.0,0.00511581]
["bitfinex","ETHUSD",1642303885264,1.25209765,3313.8,3313.0,0.00511581]
["bitfinex","ETHUSD",1642303886265,1.25209765,3313.8,3313.0,2.50598928]
["bitfinex","ETHUSD",1642303886468,1.25209765,3313.8,3313.0,2.51278889]
["bitfinex","ETHUSD",1642303886673,2.57883876,3313.7,3313.1,0.00454739]
["bitfinex","ETHUSD",1642303887067,2.57883876,3313.7,3313.0,0.00511581]
["bitfinex","ETHUSD",1642303888074,2.57883876,3313.7,3312.9,1.10311581]
["bitfinex","ETHUSD",1642303888309,0.00341054,3313.6,3312.9,3.60182784]
["bitfinex","ETHUSD",1642303888710,0.00284212,3313.5,3312.9,3.60182784]
["bitfinex","ETHUSD",1642303889110,0.00227369,3313.4,3312.9,1.10311581]
["bitfinex","ETHUSD",1642303889315,1.41624139,3313.2,3312.9,1.10311581]
["bitfinex","ETHUSD",1642303889510,1.41624139,3313.2,3312.8,4.743373]
["bitfinex","ETHUSD",1642303889710,1.41624139,3313.2,3312.8,3.2399183]
["bitfinex","ETHUSD",1642303889914,1.41624139,3313.2,3312.9,2.54856588]
["bitfinex","ETHUSD",1642303890110,1.41624139,3313.2,3312.8,0.754273]
["bitfinex","ETHUSD",1642303892965,1.41624139,3313.2,3312.9,2.50331109]
["bitfinex","ETHUSD",1642303893164,1.41624139,3313.2,3312.8,0.754273]
["bitfinex","ETHUSD",1642303893365,1.41624139,3313.2,3312.7,1.5084333]
["bitfinex","ETHUSD",1642303893566,1.41624139,3313.2,3312.4,7.6348574]
["bitfinex","ETHUSD",1642303893768,1.41624139,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303893969,1.33463505,3313.1,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303894569,3.91375037,3313.1,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303894966,3.86375037,3313.1,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303896315,2.57911532,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303902308,3.43541532,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303902905,5.533,3312.9,3312.8,0.00113685]
["bitfinex","ETHUSD",1642303903106,5.533,3312.9,3312.4,0.00341054]
["bitfinex","ETHUSD",1642303903307,5.533,3312.9,3312.2,0.00454739]
["bitfinex","ETHUSD",1642303903708,8.11211532,3312.9,3312.2,0.00454739]
["bitfinex","ETHUSD",1642303905214,2.57911532,3312.8,3312.2,0.00454739]
["bitfinex","ETHUSD",1642303905410,0.433,3312.7,3312.2,0.00454739]
["bitfinex","ETHUSD",1642303905610,1.29646023,3312.4,3312.2,0.00454739]
["bitfinex","ETHUSD",1642303905811,0.433,3312.7,3312.2,0.00454739]
["bitfinex","ETHUSD",1642303906211,0.433,3312.7,3311.9,0.00625266]
["bitfinex","ETHUSD",1642303906410,1.10028609,3312.1,3311.9,0.00625266]
["bitfinex","ETHUSD",1642303907268,1.10028609,3312.1,3311.3,0.0096632]
["bitfinex","ETHUSD",1642303908664,1.10028609,3312.1,3311.4,0.7545961]
["bitfinex","ETHUSD",1642303909064,1.10028609,3312.1,3311.5,0.00852635]
["bitfinex","ETHUSD",1642303912315,1.10028609,3312.1,3311.3,0.0096632]
["bitfinex","ETHUSD",1642303912517,1.10028609,3312.1,3311.4,0.7545943]
["bitfinex","ETHUSD",1642303912917,1.10028609,3312.1,3311.5,0.00852635]
["bitfinex","ETHUSD",1642303913116,1.64215914,3312.5,3311.5,0.00852635]
["bitfinex","ETHUSD",1642303913517,0.433,3312.5,3311.5,0.00852635]
["bitfinex","ETHUSD",1642303913717,0.433,3312.5,3311.7,0.7545164]
["bitfinex","ETHUSD",1642303913921,2.57998344,3312.4,3311.7,0.7545164]
["bitfinex","ETHUSD",1642303914118,2.57998344,3312.4,3311.8,0.00682108]
["bitfinex","ETHUSD",1642303914667,1.23285121,3312.2,3311.8,0.00682108]
["bitfinex","ETHUSD",1642303915466,1.23285121,3312.2,3311.6,0.00795793]
["bitfinex","ETHUSD",1642303915864,1.17115051,3312.0,3311.6,0.00795793]
["bitfinex","ETHUSD",1642303916264,1.23285121,3312.2,3311.3,0.0096632]
["bitfinex","ETHUSD",1642303916466,1.06380121,3312.2,3311.3,0.7642526]
["bitfinex","ETHUSD",1642303916865,1.06380121,3312.2,3311.4,0.00909478]
["bitfinex","ETHUSD",1642303918911,1.06380121,3312.2,3311.4,2.52056177]
["bitfinex","ETHUSD",1642303919112,1.06380121,3312.2,3311.4,0.00909478]
["bitfinex","ETHUSD",1642303919313,1.06380121,3312.2,3311.5,0.00852635]
["bitfinex","ETHUSD",1642303919514,1.06380121,3312.2,3311.4,0.00909478]
["bitfinex","ETHUSD",1642303920419,1.37861519,3311.9,3311.4,0.00909478]
["bitfinex","ETHUSD",1642303920614,1.21603579,3311.7,3311.4,0.00909478]
["bitfinex","ETHUSD",1642303921015,1.21603579,3311.7,3311.3,0.0096632]
["bitfinex","ETHUSD",1642303921217,1.21603579,3311.7,3311.2,0.01023162]
["bitfinex","ETHUSD",1642303921417,0.433,3311.6,3311.1,0.01080005]
["bitfinex","ETHUSD",1642303922365,2.72309662,3311.6,3311.1,0.01080005]
["bitfinex","ETHUSD",1642303922566,2.71949303,3311.6,3311.1,0.01080005]
["bitfinex","ETHUSD",1642303922767,0.433,3311.6,3310.9,0.01193689]
["bitfinex","ETHUSD",1642303922968,0.433,3311.6,3310.3,3.7811]
["bitfinex","ETHUSD",1642303922969,5.841,3311.6,3310.5,0.01421059]
["bitfinex","ETHUSD",1642303923565,2.58042254,3311.5,3310.5,0.01421059]
["bitfinex","ETHUSD",1642303923765,0.433,3311.4,3310.5,0.01421059]
["bitfinex","ETHUSD",1642303924167,1.46599707,3310.6,3310.5,0.01421059]
["bitfinex","ETHUSD",1642303924566,0.433,3310.8,3310.5,0.01421059]
["bitfinex","ETHUSD",1642303924766,0.433,3310.8,3310.2,0.01591586]
["bitfinex","ETHUSD",1642303925368,1.54106953,3311.1,3310.2,0.01591586]
["bitfinex","ETHUSD",1642303926018,1.44703461,3310.9,3310.2,0.01591586]
["bitfinex","ETHUSD",1642303926817,0.433,3311.2,3310.2,0.77075016]
["bitfinex","ETHUSD",1642303927216,0.433,3311.2,3310.3,0.01534743]
["bitfinex","ETHUSD",1642303927818,1.20487494,3310.8,3310.3,0.01534743]
["bitfinex","ETHUSD",1642303930069,2.75227719,3310.8,3310.3,0.01534743]
["bitfinex","ETHUSD",1642303931272,1.20487494,3310.8,3310.3,0.01534743]
["bitfinex","ETHUSD",1642303931973,0.433,3311.2,3310.3,0.01534743]
["bitfinex","ETHUSD",1642303932273,1.1545,3311.3,3310.3,0.01534743]
["bitfinex","ETHUSD",1642303932473,1.1545,3311.3,3310.5,0.754786]
["bitfinex","ETHUSD",1642303932677,3.92283908,3311.6,3310.5,0.754786]
["bitfinex","ETHUSD",1642303932875,3.92283908,3311.6,3310.6,0.01364216]
["bitfinex","ETHUSD",1642303933315,1.53657257,3311.3,3310.6,0.01364216]
["bitfinex","ETHUSD",1642303938264,1.53657257,3311.3,3310.6,0.01444216]
["bitfinex","ETHUSD",1642303938666,1.53657257,3311.3,3310.7,0.01307374]
["bitfinex","ETHUSD",1642303942326,2.42000317,3311.2,3310.7,0.01307374]
["bitfinex","ETHUSD",1642303942729,1.37981877,3310.8,3310.7,0.01307374]
["bitfinex","ETHUSD",1642303943428,1.37981877,3310.8,3310.7,0.01387374]
["bitfinex","ETHUSD",1642303943628,1.37981877,3310.8,3310.7,0.01467374]
["bitfinex","ETHUSD",1642303945269,3.86371698,3310.8,3310.7,0.01467374]
["bitfinex","ETHUSD",1642303945464,1.37981877,3310.8,3310.7,0.01467374]
["bitfinex","ETHUSD",1642303946066,3.83262913,3310.8,3310.7,0.01467374]
["bitfinex","ETHUSD",1642303946266,1.37981877,3310.8,3310.7,0.01467374]
["bitfinex","ETHUSD",1642303947667,3.23519301,3311.5,3310.7,0.01467374]
["bitfinex","ETHUSD",1642303948067,3.23519301,3311.5,3310.8,0.01250532]
["bitfinex","ETHUSD",1642303948724,2.5807326,3311.4,3310.8,0.01250532]
["bitfinex","ETHUSD",1642303949323,2.77402192,3311.1,3310.8,0.01250532]
["bitfinex","ETHUSD",1642303951731,2.77402192,3311.1,3310.2,1.132]
["bitfinex","ETHUSD",1642303951732,2.1,3311.0,3310.2,1.11560532]
["bitfinex","ETHUSD",1642303952168,2.1,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642303952169,0.00113685,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642303953969,1.37815227,3310.6,3310.3,0.00284211]
["bitfinex","ETHUSD",1642303954368,0.00113685,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642303954566,0.00113685,3311.0,3310.1,1.7548691]
["bitfinex","ETHUSD",1642303954770,0.00341054,3310.9,3310.1,1.7548691]
["bitfinex","ETHUSD",1642303955167,0.00284211,3310.8,3310.1,1.7548691]
["bitfinex","ETHUSD",1642303955367,0.00284211,3310.8,3310.1,2.5095641]
["bitfinex","ETHUSD",1642303955667,0.00227369,3310.7,3310.1,2.5095641]
["bitfinex","ETHUSD",1642303956119,0.00170527,3310.6,3310.1,2.5095641]
["bitfinex","ETHUSD",1642303956418,0.00113684,3310.5,3310.1,3.2643395]
["bitfinex","ETHUSD",1642303956922,0.00341054,3310.9,3310.1,3.2643395]
["bitfinex","ETHUSD",1642303957319,0.00284211,3310.8,3310.1,3.2643395]
["bitfinex","ETHUSD",1642303957719,0.00227369,3310.7,3310.1,3.2643395]
["bitfinex","ETHUSD",1642303958121,0.00170527,3310.6,3310.1,3.2643395]
["bitfinex","ETHUSD",1642303958520,0.00113684,3310.5,3310.1,3.1643395]
["bitfinex","ETHUSD",1642303958921,0.00341054,3310.9,3310.2,0.75477]
["bitfinex","ETHUSD",1642303959123,0.00341054,3310.9,3310.4,0.7547677]
["bitfinex","ETHUSD",1642303959321,0.00284211,3310.8,3310.4,0.7547677]
["bitfinex","ETHUSD",1642303959773,0.00227369,3310.7,3310.4,0.7547677]
["bitfinex","ETHUSD",1642303960173,0.00170527,3310.6,3310.4,0.7547677]
["bitfinex","ETHUSD",1642303960576,0.00113684,3310.5,3310.2,1.1898]
["bitfinex","ETHUSD",1642303960976,1.19909032,3310.6,3310.2,1.1898]
["bitfinex","ETHUSD",1642303961176,1.19909032,3310.6,3310.1,1.0]
["bitfinex","ETHUSD",1642303961380,0.00113684,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642303962379,0.00113684,3310.5,3310.1,1.7548531]
["bitfinex","ETHUSD",1642303963179,0.00113684,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642303965321,1.38122766,3311.1,3310.2,2.55]
["bitfinex","ETHUSD",1642303965521,1.38122766,3311.1,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303965720,1.3846382,3311.1,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303965923,3.9656471,3311.1,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303966323,6.40246919,3311.1,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303966523,3.9656471,3311.1,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303966724,2.5810089,3311.0,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303967167,0.0022737,3310.9,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303967567,0.00170527,3310.8,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303967768,1.28702505,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303986535,3.00750433,3310.5,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303986930,0.433,3310.4,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303987131,2.66867526,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303987330,3.10167526,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303987930,4.56856491,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303988534,7.14976052,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303988935,4.48108526,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303989433,7.00147758,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303989680,4.48108526,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303990482,7.00150863,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303990682,4.48108526,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303992884,7.12477796,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303993327,1.89988965,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303993728,4.24988965,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303994328,9.35676902,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642303995931,6.83145353,3310.3,3310.1,1.0]
["bitfinex","ETHUSD",1642303996133,2.43662471,3310.2,3310.1,1.0]
["bitfinex","ETHUSD",1642303996330,2.86962471,3310.2,3310.1,1.0]
["bitfinex","ETHUSD",1642303996529,2.86962471,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642303998176,0.433,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642303998578,3.583,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642303999179,5.94259259,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304001230,3.533,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304001436,5.99642214,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304002032,3.533,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304002434,5.95135372,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304002838,6.00458153,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304004038,8.58621733,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304006081,2.9646358,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304006482,5.39326946,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304007081,2.9646358,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304008327,0.383,3310.2,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304010533,1.28702505,3310.6,3310.1,1.00227369]
["bitfinex","ETHUSD",1642304010939,2.59100757,3311.2,3310.2,0.00170527]
["bitfinex","ETHUSD",1642304011137,1.46060757,3311.2,3310.2,1.2383161]
["bitfinex","ETHUSD",1642304011335,1.46060757,3311.2,3310.2,0.00170527]
["bitfinex","ETHUSD",1642304011336,0.00341054,3311.1,3310.2,0.00170527]
["bitfinex","ETHUSD",1642304011535,0.00341054,3311.1,3310.3,0.00113684]
["bitfinex","ETHUSD",1642304011733,0.00284212,3311.0,3310.2,0.00170527]
["bitfinex","ETHUSD",1642304012184,1.26855015,3310.8,3310.2,0.00170527]
["bitfinex","ETHUSD",1642304012578,0.00113685,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642304019138,0.00113685,3310.7,3310.2,0.75649707]
["bitfinex","ETHUSD",1642304019591,0.00113685,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642304025939,0.00113685,3310.7,3310.3,1.38920097]
["bitfinex","ETHUSD",1642304026340,0.00113685,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642304029883,0.00113685,3310.7,3310.4,0.75468]
["bitfinex","ETHUSD",1642304031233,0.00113685,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642304033837,0.00113685,3310.7,3310.4,0.75468]
["bitfinex","ETHUSD",1642304037077,0.00113685,3310.7,3310.4,2.27161796]
["bitfinex","ETHUSD",1642304037477,0.00113685,3310.7,3310.4,0.75468]
["bitfinex","ETHUSD",1642304038729,15.003,3311.5,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304038730,7.499,3311.5,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304039131,0.00397896,3311.4,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304039530,0.00341054,3311.3,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304039931,0.00284212,3311.2,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304040332,0.00227369,3311.1,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304040734,0.00170527,3311.0,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304041133,0.00113685,3310.9,3310.7,0.7547119]
["bitfinex","ETHUSD",1642304043787,0.00113685,3310.9,3310.5,1.51048504]
["bitfinex","ETHUSD",1642304046132,0.00113685,3310.9,3310.6,0.7546647]
["bitfinex","ETHUSD",1642304046330,0.00113685,3310.9,3310.6,1.1876647]
["bitfinex","ETHUSD",1642304051581,0.00113685,3310.9,3310.7,1.50915]
["bitfinex","ETHUSD",1642304057194,1.46119892,3310.9,3310.5,0.00113684]
["bitfinex","ETHUSD",1642304057592,1.46119892,3310.9,3310.3,0.00227369]
["bitfinex","ETHUSD",1642304058393,1.10398377,3310.7,3310.3,0.00227369]
["bitfinex","ETHUSD",1642304058998,1.10398377,3310.7,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304059193,1.46119892,3310.9,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304060831,2.79447744,3310.9,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304061433,1.34083972,3310.8,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304061638,1.29599947,3310.8,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304061834,1.32496332,3310.8,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304062232,2.79447744,3310.9,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304062433,3.83953994,3310.8,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304062634,2.58125496,3310.8,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304063736,2.58125496,3310.7,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304064594,2.58125496,3310.8,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304073481,2.58125496,3311.3,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304073881,2.5846655,3311.3,3310.2,0.00284212]
["bitfinex","ETHUSD",1642304074483,2.5846655,3311.3,3310.3,0.7547823]
["bitfinex","ETHUSD",1642304074884,0.00568424,3311.2,3310.3,0.7547823]
["bitfinex","ETHUSD",1642304075282,0.00511581,3311.1,3310.3,0.7547823]
["bitfinex","ETHUSD",1642304075680,0.00454739,3311.0,3310.3,0.7547823]
["bitfinex","ETHUSD",1642304076132,0.00397897,3310.9,3310.3,0.7547823]
["bitfinex","ETHUSD",1642304076538,0.00341054,3310.8,3310.3,0.7547823]
["bitfinex","ETHUSD",1642304076738,0.00341054,3310.8,3310.1,2.215]
["bitfinex","ETHUSD",1642304076933,3.42552978,3311.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304076934,0.00284212,3310.7,3310.1,2.215]
["bitfinex","ETHUSD",1642304077333,0.0022737,3310.6,3310.1,2.215]
["bitfinex","ETHUSD",1642304077735,0.00170527,3310.5,3310.1,2.215]
["bitfinex","ETHUSD",1642304078134,0.00113685,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304078542,0.00341054,3310.8,3310.1,2.215]
["bitfinex","ETHUSD",1642304078937,0.00284212,3310.7,3310.1,2.215]
["bitfinex","ETHUSD",1642304079336,0.0022737,3310.6,3310.1,2.215]
["bitfinex","ETHUSD",1642304079786,0.00170527,3310.5,3310.1,2.215]
["bitfinex","ETHUSD",1642304080185,0.00113685,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304080586,2.58616232,3311.1,3310.1,2.9698443]
["bitfinex","ETHUSD",1642304080886,2.58616232,3311.1,3310.1,7.00365135]
["bitfinex","ETHUSD",1642304080887,0.00454739,3311.0,3310.1,7.00365135]
["bitfinex","ETHUSD",1642304081085,2.5855939,3311.0,3310.1,7.00365135]
["bitfinex","ETHUSD",1642304081286,0.00397897,3310.9,3310.1,7.00365135]
["bitfinex","ETHUSD",1642304081584,0.00341054,3310.8,3310.1,7.00365135]
["bitfinex","ETHUSD",1642304081984,0.00284212,3310.7,3310.1,7.00365135]
["bitfinex","ETHUSD",1642304082389,0.0022737,3310.6,3310.1,7.00365135]
["bitfinex","ETHUSD",1642304082585,0.0022737,3310.6,3310.2,0.75476]
["bitfinex","ETHUSD",1642304082787,0.00170527,3310.5,3310.2,0.75476]
["bitfinex","ETHUSD",1642304083331,0.00113685,3310.4,3310.2,0.75476]
["bitfinex","ETHUSD",1642304083731,2.58090338,3311.3,3310.5,0.7547273]
["bitfinex","ETHUSD",1642304083732,0.00568424,3311.2,3310.5,0.7547273]
["bitfinex","ETHUSD",1642304084231,0.00511581,3311.1,3310.5,0.7547273]
["bitfinex","ETHUSD",1642304084631,0.00454739,3311.0,3310.5,0.7547273]
["bitfinex","ETHUSD",1642304085140,0.00397897,3310.9,3310.5,0.7547273]
["bitfinex","ETHUSD",1642304085533,0.00341054,3310.8,3310.5,0.7547273]
["bitfinex","ETHUSD",1642304085937,0.00284212,3310.7,3310.1,3.7245131]
["bitfinex","ETHUSD",1642304086433,2.58090338,3311.2,3310.1,3.7245131]
["bitfinex","ETHUSD",1642304086434,0.0022737,3310.6,3310.1,3.7245131]
["bitfinex","ETHUSD",1642304086634,0.0022737,3310.6,3310.1,2.215]
["bitfinex","ETHUSD",1642304086835,0.00170527,3310.5,3310.1,2.215]
["bitfinex","ETHUSD",1642304087281,2.58090338,3311.3,3310.1,2.215]
["bitfinex","ETHUSD",1642304087282,0.00113685,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304087685,2.26074763,3311.2,3310.1,2.215]
["bitfinex","ETHUSD",1642304088082,0.00511581,3311.1,3310.1,2.215]
["bitfinex","ETHUSD",1642304088282,2.58601919,3311.1,3310.1,2.215]
["bitfinex","ETHUSD",1642304088483,0.00454739,3311.0,3310.1,2.215]
["bitfinex","ETHUSD",1642304088883,0.00397897,3310.9,3310.1,2.215]
["bitfinex","ETHUSD",1642304089284,0.00341054,3310.8,3310.1,2.215]
["bitfinex","ETHUSD",1642304089683,0.00284212,3310.7,3310.1,2.215]
["bitfinex","ETHUSD",1642304090083,0.0022737,3310.6,3310.1,2.215]
["bitfinex","ETHUSD",1642304090482,0.00170527,3310.5,3310.1,2.215]
["bitfinex","ETHUSD",1642304090937,0.00113685,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304091336,2.26057012,3311.2,3310.1,2.215]
["bitfinex","ETHUSD",1642304091735,0.00511581,3311.1,3310.1,2.215]
["bitfinex","ETHUSD",1642304092135,0.00454739,3311.0,3310.1,2.215]
["bitfinex","ETHUSD",1642304092536,0.00397897,3310.9,3310.1,2.215]
["bitfinex","ETHUSD",1642304092941,0.00341054,3310.8,3310.1,2.215]
["bitfinex","ETHUSD",1642304093338,2.58090338,3310.9,3310.1,2.215]
["bitfinex","ETHUSD",1642304093339,0.00284212,3310.7,3310.1,2.215]
["bitfinex","ETHUSD",1642304093737,0.0022737,3310.6,3310.1,2.215]
["bitfinex","ETHUSD",1642304094138,2.58090338,3311.3,3310.1,2.215]
["bitfinex","ETHUSD",1642304094139,0.00170527,3310.5,3310.1,2.215]
["bitfinex","ETHUSD",1642304094598,0.00113685,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304094987,0.00568424,3311.2,3310.1,2.215]
["bitfinex","ETHUSD",1642304095388,0.00511581,3311.1,3310.1,2.215]
["bitfinex","ETHUSD",1642304095887,0.00454739,3311.0,3310.1,2.215]
["bitfinex","ETHUSD",1642304096288,0.00397897,3310.9,3310.1,2.215]
["bitfinex","ETHUSD",1642304096488,2.58488235,3310.9,3310.1,2.215]
["bitfinex","ETHUSD",1642304096691,0.00341054,3310.8,3310.1,2.215]
["bitfinex","ETHUSD",1642304097089,0.00284212,3310.7,3310.1,2.215]
["bitfinex","ETHUSD",1642304097489,0.0022737,3310.6,3310.1,2.215]
["bitfinex","ETHUSD",1642304097690,0.0022737,3310.6,3310.1,4.6893799]
["bitfinex","ETHUSD",1642304097889,0.00170527,3310.5,3310.1,2.215]
["bitfinex","ETHUSD",1642304098335,0.00113685,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304098737,0.00284212,3310.7,3310.1,2.215]
["bitfinex","ETHUSD",1642304099140,0.0022737,3310.6,3310.1,2.215]
["bitfinex","ETHUSD",1642304099538,0.00170527,3310.5,3310.1,2.215]
["bitfinex","ETHUSD",1642304099939,0.00113685,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304100340,0.00568424,3311.2,3310.1,2.215]
["bitfinex","ETHUSD",1642304100742,0.00511581,3311.1,3310.1,2.215]
["bitfinex","ETHUSD",1642304101141,0.00454739,3311.0,3310.1,2.215]
["bitfinex","ETHUSD",1642304101544,0.00397897,3310.9,3310.1,2.215]
["bitfinex","ETHUSD",1642304101943,1.13525461,3310.4,3310.1,2.215]
["bitfinex","ETHUSD",1642304102195,1.13525461,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304103293,1.39906752,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304103491,0.00397897,3310.9,3310.1,1.0]
["bitfinex","ETHUSD",1642304103691,0.00113685,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304103897,0.00341054,3310.8,3310.1,1.0]
["bitfinex","ETHUSD",1642304104096,0.00568424,3311.2,3310.1,1.0]
["bitfinex","ETHUSD",1642304104292,0.00284212,3310.7,3310.1,1.0]
["bitfinex","ETHUSD",1642304104496,1.20103189,3311.0,3310.1,1.0]
["bitfinex","ETHUSD",1642304104692,0.0022737,3310.6,3310.1,1.0]
["bitfinex","ETHUSD",1642304104893,1.5074587,3310.8,3310.1,1.0]
["bitfinex","ETHUSD",1642304105095,0.00170527,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304105293,0.00284212,3310.7,3310.1,1.0]
["bitfinex","ETHUSD",1642304105493,0.00113685,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304105695,0.0022737,3310.6,3310.1,1.0]
["bitfinex","ETHUSD",1642304105942,2.58404766,3310.7,3310.1,1.0]
["bitfinex","ETHUSD",1642304106135,0.00170527,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304106435,0.00113685,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304106835,0.0022737,3310.6,3310.1,1.0]
["bitfinex","ETHUSD",1642304107235,0.00170527,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304107738,0.00113685,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304108136,0.0022737,3310.6,3310.1,1.0]
["bitfinex","ETHUSD",1642304108541,0.00170527,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304108936,0.00113685,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304109338,0.0022737,3310.6,3310.1,1.0]
["bitfinex","ETHUSD",1642304109891,0.00170527,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304110292,0.00113685,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304110693,0.0022737,3310.6,3310.1,1.0]
["bitfinex","ETHUSD",1642304111096,2.58120554,3310.7,3310.1,1.0]
["bitfinex","ETHUSD",1642304111097,0.00170527,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304111492,0.00113685,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304112394,2.58234239,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642304113094,2.58234239,3310.4,3310.2,1.1551714]
["bitfinex","ETHUSD",1642304114140,0.00113685,3310.4,3310.3,3.5]
["bitfinex","ETHUSD",1642304114339,0.00113685,3310.4,3310.2,1.1551714]
["bitfinex","ETHUSD",1642304116839,0.00113685,3310.4,3310.1,4.25232552]
["bitfinex","ETHUSD",1642304117288,0.00113685,3310.4,3310.1,1.7548207]
["bitfinex","ETHUSD",1642304117687,0.00113685,3310.4,3310.1,4.22934896]
["bitfinex","ETHUSD",1642304118287,0.00113685,3310.4,3310.1,1.7548207]
["bitfinex","ETHUSD",1642304118890,2.18195685,3310.5,3310.2,2.25]
["bitfinex","ETHUSD",1642304119086,2.18195685,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642304120695,7.499,3311.5,3310.5,0.7546945]
["bitfinex","ETHUSD",1642304120943,7.499,3311.5,3310.6,0.433]
["bitfinex","ETHUSD",1642304121140,0.00511581,3311.3,3310.6,0.433]
["bitfinex","ETHUSD",1642304121542,0.00454739,3311.2,3310.6,0.433]
["bitfinex","ETHUSD",1642304121939,0.00397896,3311.1,3310.8,1.5091973]
["bitfinex","ETHUSD",1642304122140,0.00397896,3311.1,3310.9,0.433]
["bitfinex","ETHUSD",1642304122341,0.00341054,3311.0,3310.9,0.433]
["bitfinex","ETHUSD",1642304123142,0.00341054,3311.0,3310.9,2.96236024]
["bitfinex","ETHUSD",1642304125186,0.00341054,3311.0,3310.9,5.11236024]
["bitfinex","ETHUSD",1642304125988,7.499,3311.5,3311.4,3.38415784]
["bitfinex","ETHUSD",1642304126593,7.499,3311.5,3311.4,0.28415784]
["bitfinex","ETHUSD",1642304126990,7.499,3311.5,3311.4,2.76507485]
["bitfinex","ETHUSD",1642304128193,5.33164899,3312.7,3311.6,0.75441]
["bitfinex","ETHUSD",1642304128445,5.33164899,3312.7,3311.9,0.7543141]
["bitfinex","ETHUSD",1642304128643,5.33164899,3312.7,3312.0,3.25511508]
["bitfinex","ETHUSD",1642304128644,0.00795793,3312.4,3312.0,3.25511508]
["bitfinex","ETHUSD",1642304129048,0.00738951,3312.3,3312.0,3.25511508]
["bitfinex","ETHUSD",1642304129444,0.00682108,3312.2,3312.0,3.25511508]
["bitfinex","ETHUSD",1642304129646,0.00682108,3312.2,3312.0,6.75511508]
["bitfinex","ETHUSD",1642304129850,0.00625266,3312.1,3312.0,3.25511508]
["bitfinex","ETHUSD",1642304131449,3.00625266,3312.1,3312.0,3.25511508]
["bitfinex","ETHUSD",1642304133889,2.95625266,3312.1,3312.0,3.25511508]
["bitfinex","ETHUSD",1642304134089,2.95625266,3312.1,3312.0,2.99137103]
["bitfinex","ETHUSD",1642304134291,2.95625266,3312.1,3312.0,0.433]
["bitfinex","ETHUSD",1642304134493,2.95625266,3312.1,3312.0,3.06961871]
["bitfinex","ETHUSD",1642304141688,2.95625266,3312.1,3312.0,0.433]
["bitfinex","ETHUSD",1642304143951,2.95625266,3312.1,3312.0,2.98628945]
["bitfinex","ETHUSD",1642304144346,2.95625266,3312.1,3312.0,3.00503838]
["bitfinex","ETHUSD",1642304145147,6.23,3312.9,3312.1,5.1]
["bitfinex","ETHUSD",1642304145350,1.1895,3313.4,3312.2,3.35694089]
["bitfinex","ETHUSD",1642304145549,0.00682108,3313.3,3312.2,3.48014089]
["bitfinex","ETHUSD",1642304145747,0.00682108,3313.3,3312.3,0.1136]
["bitfinex","ETHUSD",1642304145947,0.00625266,3313.2,3312.4,0.433]
["bitfinex","ETHUSD",1642304146248,0.00568423,3313.1,3312.7,0.7541224]
["bitfinex","ETHUSD",1642304146447,0.00568423,3313.1,3312.8,2.61908744]
["bitfinex","ETHUSD",1642304146647,0.00511581,3313.0,3312.8,2.61908744]
["bitfinex","ETHUSD",1642304146950,0.00454739,3312.9,3312.8,2.61908744]
["bitfinex","ETHUSD",1642304150847,0.00454739,3312.9,3312.7,1.1371224]
["bitfinex","ETHUSD",1642304151244,0.00397896,3312.8,3312.7,0.433]
["bitfinex","ETHUSD",1642304152546,0.00397896,3312.8,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304152947,0.00341054,3312.7,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304156395,2.5328771,3313.3,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304156695,0.00284212,3313.2,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304157097,0.00227369,3313.1,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304157496,0.00170527,3313.0,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304157900,0.00113685,3312.9,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304158341,0.00454739,3313.5,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304158541,1.25450161,3313.5,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304158840,0.00397896,3313.4,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304159241,0.00341054,3313.3,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304159641,0.00397896,3313.4,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304160042,0.00341054,3313.3,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304160443,0.00397896,3313.4,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304160842,0.00341054,3313.3,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304161242,0.00397896,3313.4,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304161643,0.00341054,3313.3,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304162103,0.00454739,3313.5,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304162594,0.00397896,3313.4,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304162998,0.00341054,3313.3,3312.6,0.7542534]
["bitfinex","ETHUSD",1642304163394,0.00454739,3313.5,3312.6,2.16242669]
["bitfinex","ETHUSD",1642304163794,0.00397896,3313.4,3312.6,2.16242669]
["bitfinex","ETHUSD",1642304163993,0.00397896,3313.4,3312.7,2.64310305]
["bitfinex","ETHUSD",1642304164199,0.00341054,3313.3,3312.8,0.433]
["bitfinex","ETHUSD",1642304164394,0.00341054,3313.3,3312.9,2.53041534]
["bitfinex","ETHUSD",1642304164595,0.00454739,3313.5,3312.9,3.71740814]
["bitfinex","ETHUSD",1642304164995,0.00397896,3313.4,3313.1,1.26998149]
["bitfinex","ETHUSD",1642304165195,0.00397896,3313.4,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304165397,0.00341054,3313.3,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304165700,0.00682108,3313.9,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304166146,0.00625266,3313.8,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304166546,0.00568423,3313.7,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304167046,0.00511581,3313.6,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304167446,0.00454739,3313.5,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304167847,0.00397896,3313.4,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304168250,0.00341054,3313.3,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304168649,0.00682108,3313.9,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304169148,0.00625266,3313.8,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304169606,0.120832,3314.0,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304169607,0.00568423,3313.7,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304169994,0.00511581,3313.6,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304170394,0.00454739,3313.5,3313.1,2.2619804]
["bitfinex","ETHUSD",1642304170800,0.00397896,3313.4,3313.1,1.5079804]
["bitfinex","ETHUSD",1642304170995,0.00397896,3313.4,3313.0,1.1494]
["bitfinex","ETHUSD",1642304171197,0.00341054,3313.3,3313.0,1.1494]
["bitfinex","ETHUSD",1642304171695,0.01299664,3314.1,3313.0,1.1494]
["bitfinex","ETHUSD",1642304171696,1.48031829,3313.6,3313.0,1.1494]
["bitfinex","ETHUSD",1642304172096,0.00454739,3313.5,3313.0,1.1494]
["bitfinex","ETHUSD",1642304172496,0.00397896,3313.4,3313.0,1.1494]
["bitfinex","ETHUSD",1642304172896,0.00341054,3313.3,3313.0,1.1494]
["bitfinex","ETHUSD",1642304173345,0.00454739,3313.5,3313.0,1.1494]
["bitfinex","ETHUSD",1642304173745,0.00397896,3313.4,3313.0,1.1494]
["bitfinex","ETHUSD",1642304174146,0.00341054,3313.3,3313.0,1.1494]
["bitfinex","ETHUSD",1642304174546,0.00625266,3313.8,3313.0,1.1494]
["bitfinex","ETHUSD",1642304174747,0.00625266,3313.8,3313.0,2.6575238]
["bitfinex","ETHUSD",1642304174945,1.46060757,3313.9,3313.0,2.6575238]
["bitfinex","ETHUSD",1642304174946,0.00568423,3313.7,3313.0,2.6575238]
["bitfinex","ETHUSD",1642304175148,0.00568423,3313.7,3313.0,5.24602832]
["bitfinex","ETHUSD",1642304175351,0.00511581,3313.6,3313.2,0.9999589]
["bitfinex","ETHUSD",1642304175548,0.00511581,3313.6,3313.3,2.71291241]
["bitfinex","ETHUSD",1642304175748,0.00454739,3313.5,3313.3,3.14591241]
["bitfinex","ETHUSD",1642304175951,0.00454739,3313.5,3313.4,5.56565448]
["bitfinex","ETHUSD",1642304176148,1.46060757,3314.2,3313.4,5.56565448]
["bitfinex","ETHUSD",1642304176348,1.46060757,3314.2,3313.6,0.7539237]
["bitfinex","ETHUSD",1642304176548,0.00795793,3314.1,3313.6,0.7539237]
["bitfinex","ETHUSD",1642304176948,0.0073895,3314.0,3313.6,0.7539237]
["bitfinex","ETHUSD",1642304177402,0.00682108,3313.9,3313.6,0.7539237]
["bitfinex","ETHUSD",1642304177699,0.00625266,3313.8,3313.6,0.7539237]
["bitfinex","ETHUSD",1642304178101,0.00568423,3313.7,3313.6,0.7539237]
["bitfinex","ETHUSD",1642304178301,0.00568423,3313.7,3313.5,1.5078473]
["bitfinex","ETHUSD",1642304178704,0.00511581,3313.6,3313.5,1.5078473]
["bitfinex","ETHUSD",1642304179104,0.00511581,3313.6,3313.4,1.1471]
["bitfinex","ETHUSD",1642304179504,0.00454739,3313.5,3313.4,1.9011602]
["bitfinex","ETHUSD",1642304179703,0.00454739,3313.5,3313.4,0.7540602]
["bitfinex","ETHUSD",1642304181852,0.00454739,3313.5,3313.4,3.34335664]
["bitfinex","ETHUSD",1642304183455,6.23,3314.6,3313.7,0.75383]
["bitfinex","ETHUSD",1642304183658,6.23,3314.6,3313.8,3.08531546]
["bitfinex","ETHUSD",1642304183855,0.00568423,3314.5,3313.8,0.433]
["bitfinex","ETHUSD",1642304184257,0.00511581,3314.4,3313.8,0.433]
["bitfinex","ETHUSD",1642304184691,0.00454738,3314.3,3313.8,0.433]
["bitfinex","ETHUSD",1642304184895,0.00454738,3314.3,3314.0,1.17798634]
["bitfinex","ETHUSD",1642304185093,0.00397896,3314.2,3314.1,0.433]
["bitfinex","ETHUSD",1642304185292,0.00397896,3314.2,3314.1,1.1868142]
["bitfinex","ETHUSD",1642304186892,0.00397896,3314.2,3314.1,0.433]
["bitfinex","ETHUSD",1642304189643,6.23454739,3315.3,3314.5,0.75376]
["bitfinex","ETHUSD",1642304189842,6.23454739,3315.3,3314.7,0.7537506]
["bitfinex","ETHUSD",1642304190044,0.00568424,3315.2,3314.7,0.7537506]
["bitfinex","ETHUSD",1642304190442,0.00511581,3315.1,3314.7,0.7537506]
["bitfinex","ETHUSD",1642304190843,0.00454739,3315.0,3314.7,0.7537506]
["bitfinex","ETHUSD",1642304191248,0.00397897,3314.9,3314.5,0.75376]
["bitfinex","ETHUSD",1642304191644,0.00341054,3314.8,3314.5,0.75376]
["bitfinex","ETHUSD",1642304192103,0.00284212,3314.7,3314.5,0.75376]
["bitfinex","ETHUSD",1642304192293,0.00284212,3314.7,3314.4,1.5075012]
["bitfinex","ETHUSD",1642304192492,0.00227369,3314.6,3314.4,1.5075012]
["bitfinex","ETHUSD",1642304192894,0.00170527,3314.5,3314.4,1.5075012]
["bitfinex","ETHUSD",1642304194294,0.00170527,3314.5,3314.2,5.9460554]
["bitfinex","ETHUSD",1642304194494,0.00170527,3314.5,3314.3,0.7538068]
["bitfinex","ETHUSD",1642304194696,0.00113685,3314.4,3314.3,0.67835333]
["bitfinex","ETHUSD",1642304195094,0.00511581,3314.4,3314.3,0.67835333]
["bitfinex","ETHUSD",1642304197146,0.00511581,3314.4,3314.2,5.1922254]
["bitfinex","ETHUSD",1642304198953,0.00511581,3314.4,3313.9,3.2647]
["bitfinex","ETHUSD",1642304199167,2.65231546,3314.5,3314.4,7.499]
["bitfinex","ETHUSD",1642304199353,1.19356073,3314.6,3314.4,7.499]
["bitfinex","ETHUSD",1642304199602,0.01285919,3314.9,3314.4,7.499]
["bitfinex","ETHUSD",1642304199792,0.01285919,3314.9,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304200592,1.18713776,3314.9,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304201191,2.55896838,3314.8,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304201592,0.01285919,3314.9,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304203648,4.05087235,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304203946,7.16423674,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304205546,6.01336439,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304206952,2.9,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304208311,5.44630598,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304208509,5.98531546,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304208709,3.333,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304208909,5.98531546,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304209111,3.333,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304209309,5.533,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304210111,8.18531546,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642304210313,5.1,3314.5,3314.4,0.01979638]
["bitfinex","ETHUSD",1642304210511,8.18531546,3314.5,3314.4,0.01979638]
["bitfinex","ETHUSD",1642304210711,25.89531546,3314.5,3314.4,9.638e-05]
["bitfinex","ETHUSD",1642304210947,1.30333585,3314.3,3314.1,7.503]
["bitfinex","ETHUSD",1642304211143,26.23590435,3314.2,3314.1,7.503]
["bitfinex","ETHUSD",1642304211545,27.71499073,3314.2,3314.1,7.503]
["bitfinex","ETHUSD",1642304213048,31.58406861,3314.2,3314.1,7.503]
["bitfinex","ETHUSD",1642304213246,13.87406861,3314.2,3314.1,7.503]
["bitfinex","ETHUSD",1642304213846,16.87406861,3314.2,3314.1,7.503]
["bitfinex","ETHUSD",1642304214248,34.58406861,3314.2,3314.1,7.503]
["bitfinex","ETHUSD",1642304214697,30.71499073,3314.2,3314.1,7.503]
["bitfinex","ETHUSD",1642304214895,30.71499073,3314.2,3314.1,4.16557398]
["bitfinex","ETHUSD",1642304215093,30.71499073,3314.2,3314.1,1.47923396]
["bitfinex","ETHUSD",1642304215397,30.71499073,3314.2,3312.4,3.7079]
["bitfinex","ETHUSD",1642304215398,0.75447,3313.9,3312.4,3.7079]
["bitfinex","ETHUSD",1642304215693,3.8959704,3313.8,3312.5,0.01136847]
["bitfinex","ETHUSD",1642304216796,2.57914305,3313.7,3312.5,0.01136847]
["bitfinex","ETHUSD",1642304216994,3.07604769,3313.6,3312.5,0.01136847]
["bitfinex","ETHUSD",1642304217199,1.45277154,3313.2,3312.5,0.01136847]
["bitfinex","ETHUSD",1642304217597,1.32149831,3312.7,3312.5,0.01136847]
["bitfinex","ETHUSD",1642304217802,1.18962933,3313.3,3312.5,0.01136847]
["bitfinex","ETHUSD",1642304217996,0.433,3313.4,3312.5,0.01136847]
["bitfinex","ETHUSD",1642304218457,0.433,3313.4,3312.3,0.01250531]
["bitfinex","ETHUSD",1642304218657,0.433,3313.4,3312.0,0.01421059]
["bitfinex","ETHUSD",1642304218857,0.433,3313.4,3312.4,0.01193689]
["bitfinex","ETHUSD",1642304219057,1.89640564,3313.4,3312.0,0.01421059]
["bitfinex","ETHUSD",1642304219659,4.05458571,3313.3,3312.0,0.01421059]
["bitfinex","ETHUSD",1642304221062,2.57954518,3313.2,3312.0,0.01421059]
["bitfinex","ETHUSD",1642304224196,5.57954518,3313.2,3312.0,0.01421059]
["bitfinex","ETHUSD",1642304225398,1.32338612,3312.9,3312.0,0.01421059]
["bitfinex","ETHUSD",1642304229798,1.32338612,3312.9,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304229998,0.00454739,3312.8,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304230398,0.00397897,3312.7,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304230799,0.00341055,3312.6,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304231299,0.00284212,3312.5,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304231700,0.0022737,3312.4,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304232100,0.00170528,3312.3,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304232499,0.433,3313.0,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304232500,0.00113685,3312.2,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304232901,0.00511582,3312.9,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304234545,1.44210381,3312.5,3311.9,5.15451059]
["bitfinex","ETHUSD",1642304234746,1.44210381,3312.5,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304234946,0.0022737,3312.4,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304235348,0.00170528,3312.3,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304235749,0.00113685,3312.2,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304236146,0.0022737,3312.4,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304236645,0.00170528,3312.3,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304237105,0.00113685,3312.2,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304237494,0.0022737,3312.4,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304237897,0.00170528,3312.3,3311.9,1.16311059]
["bitfinex","ETHUSD",1642304238094,0.00170528,3312.3,3311.7,7.5392]
["bitfinex","ETHUSD",1642304238294,0.00113685,3312.2,3311.7,3.8326]
["bitfinex","ETHUSD",1642304238595,0.0022737,3312.4,3311.8,0.00113684]
["bitfinex","ETHUSD",1642304238995,1.44210381,3312.5,3311.8,0.00113684]
["bitfinex","ETHUSD",1642304238996,0.00170528,3312.3,3311.8,0.00113684]
["bitfinex","ETHUSD",1642304239397,0.433,3312.6,3311.8,0.00113684]
["bitfinex","ETHUSD",1642304239398,1.26882914,3312.0,3311.8,0.00113684]
["bitfinex","ETHUSD",1642304239797,1.26882914,3312.0,3311.4,0.00341054]
["bitfinex","ETHUSD",1642304240198,0.433,3312.2,3311.4,0.00341054]
["bitfinex","ETHUSD",1642304242448,1.48086303,3312.1,3311.4,0.00341054]
["bitfinex","ETHUSD",1642304243449,1.38462248,3311.6,3311.4,0.00341054]
["bitfinex","ETHUSD",1642304243651,2.49472248,3311.6,3311.4,0.00341054]
["bitfinex","ETHUSD",1642304243850,2.49472248,3311.6,3311.3,0.00397896]
["bitfinex","ETHUSD",1642304244149,2.49472248,3311.6,3311.0,0.00568423]
["bitfinex","ETHUSD",1642304244349,5.49472248,3311.6,3311.0,0.00568423]
["bitfinex","ETHUSD",1642304244606,1.25447269,3311.3,3311.0,0.00568423]
["bitfinex","ETHUSD",1642304244796,1.49172992,3311.1,3311.0,0.00568423]
["bitfinex","ETHUSD",1642304244997,1.49172992,3311.1,3310.7,0.0073895]
["bitfinex","ETHUSD",1642304245796,1.49172992,3311.1,3310.4,0.00909477]
["bitfinex","ETHUSD",1642304245999,1.20320035,3310.6,3310.4,0.00909477]
["bitfinex","ETHUSD",1642304246599,1.20320035,3310.6,3310.3,0.00966319]
["bitfinex","ETHUSD",1642304247301,1.20320035,3310.6,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304248646,0.3319,3310.8,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304248947,5.58011,3311.6,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304248948,1.2416,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304249947,3.88059393,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304251549,1.24191661,3310.7,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304252698,2.36334599,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304254396,6.76109785,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304254595,5.63935186,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304254995,4.2416,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304255396,3.0,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304257047,4.81197664,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304258248,3.0,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304258452,4.90273307,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304258650,1.39113867,3310.9,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304260500,4.2189,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304260901,6.08352631,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304261103,6.10935596,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304261504,4.2189,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304261703,6.08464688,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304261905,6.08578792,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304262104,4.2189,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304262304,6.12893855,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304263552,1.1011629,3310.7,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304263758,2.2546139,3310.7,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304265155,1.1011629,3310.7,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304271454,0.433,3310.8,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304271652,4.97397,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304271653,4.6519,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304275503,3.433,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304277000,5.77623621,3311.3,3310.2,0.01023162]
["bitfinex","ETHUSD",1642304277201,5.77623621,3311.3,3310.1,1.0]
["bitfinex","ETHUSD",1642304277202,1.38551599,3311.0,3310.1,1.0]
["bitfinex","ETHUSD",1642304280649,1.37254705,3310.5,3310.1,1.0]
["bitfinex","ETHUSD",1642304281351,1.37254705,3310.5,3310.1,0.96634131]
["bitfinex","ETHUSD",1642304281550,1.37714913,3310.4,3310.1,0.96634131]
["bitfinex","ETHUSD",1642304281750,2.68814913,3310.4,3310.1,0.96634131]
["bitfinex","ETHUSD",1642304283802,2.53814913,3310.4,3310.1,0.96634131]
["bitfinex","ETHUSD",1642304284001,5.53814913,3310.4,3310.1,0.96634131]
["bitfinex","ETHUSD",1642304292597,4.311,3310.4,3310.1,0.96634131]
["bitfinex","ETHUSD",1642304292800,3.878,3310.4,3310.2,0.02831665]
["bitfinex","ETHUSD",1642304292999,3.0,3310.4,3310.2,0.02831665]
["bitfinex","ETHUSD",1642304293348,3.0,3310.4,3310.1,0.96524115]
["bitfinex","ETHUSD",1642304297712,1.13134723,3310.3,3310.1,0.96524115]
["bitfinex","ETHUSD",1642304298612,1.13134723,3310.3,3310.0,20.0]
["bitfinex","ETHUSD",1642304298808,0.433,3310.2,3310.0,20.0]
["bitfinex","ETHUSD",1642304299007,0.433,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304299209,3.933,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304301550,6.51448964,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304302960,3.01448964,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304310049,2.58148964,3310.2,3310.1,2.67105521]
["bitfinex","ETHUSD",1642304310251,2.58148964,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304310952,1.13134723,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304311952,3.0,3310.4,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304312901,2.58125974,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304313701,1.52826742,3310.2,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304315849,3.0,3310.4,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304317050,2.58123946,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304320000,3.0,3310.4,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304320400,0.00757867,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304328300,7.867e-05,3310.3,3310.1,2.53525834]
["bitfinex","ETHUSD",1642304328699,7.867e-05,3310.3,3310.1,0.00113685]
["bitfinex","ETHUSD",1642304328901,7.867e-05,3310.3,3310.0,20.2387]
["bitfinex","ETHUSD",1642304329102,7.867e-05,3310.3,3310.0,20.433]
["bitfinex","ETHUSD",1642304330503,3.0,3310.4,3310.2,0.00559034]
["bitfinex","ETHUSD",1642304335523,3.0,3310.4,3310.0,20.43858674]
["bitfinex","ETHUSD",1642304336103,3.0,3310.4,3310.1,2.54757484]
["bitfinex","ETHUSD",1642304336503,3.0,3310.4,3310.0,20.00558674]
["bitfinex","ETHUSD",1642304336903,3.0,3310.4,3310.0,19.00558674]
["bitfinex","ETHUSD",1642304337504,3.0,3310.4,3310.1,2.5388407]
["bitfinex","ETHUSD",1642304337704,3.0,3310.4,3310.0,19.00558674]
["bitfinex","ETHUSD",1642304340449,3.0,3310.4,3310.2,0.00559034]
["bitfinex","ETHUSD",1642304343600,3.0,3310.4,3310.0,18.95559034]
["bitfinex","ETHUSD",1642304345403,3.0032957,3310.4,3310.0,18.95559034]
["bitfinex","ETHUSD",1642304346377,3.0032957,3310.4,3310.2,1.25083057]
["bitfinex","ETHUSD",1642304346578,3.0032957,3310.4,3310.1,2.61213093]
["bitfinex","ETHUSD",1642304346778,3.0032957,3310.4,3310.0,18.95559034]
["bitfinex","ETHUSD",1642304347076,3.0032957,3310.4,3310.1,2.5802506]
["bitfinex","ETHUSD",1642304347276,3.0032957,3310.4,3310.0,18.95559034]
["bitfinex","ETHUSD",1642304347477,3.0032957,3310.4,3310.1,1.5094934]
["bitfinex","ETHUSD",1642304348279,3.0032957,3310.4,3310.0,20.09564942]
["bitfinex","ETHUSD",1642304348479,3.0032957,3310.4,3310.0,18.95559034]
["bitfinex","ETHUSD",1642304349380,3.0032957,3310.4,3310.0,19.71043244]
["bitfinex","ETHUSD",1642304350210,3.0032957,3310.4,3310.0,21.09229341]
["bitfinex","ETHUSD",1642304350411,3.0032957,3310.4,3310.2,0.00747928]
["bitfinex","ETHUSD",1642304350612,3.0032957,3310.4,3310.2,0.91057928]
["bitfinex","ETHUSD",1642304350810,15.003,3310.6,3310.3,5.15]
["bitfinex","ETHUSD",1642304351010,9.8662,3310.6,3310.3,8.24957712]
["bitfinex","ETHUSD",1642304351209,6.50513684,3310.6,3310.4,5.15]
["bitfinex","ETHUSD",1642304351412,1.34348464,3310.6,3310.5,5.583]
["bitfinex","ETHUSD",1642304351615,6.23,3311.7,3310.6,5.15]
["bitfinex","ETHUSD",1642304351812,6.23,3311.7,3311.0,0.7545967]
["bitfinex","ETHUSD",1642304352113,0.00625266,3311.6,3311.0,1.1875967]
["bitfinex","ETHUSD",1642304352312,0.00625266,3311.6,3311.0,0.433]
["bitfinex","ETHUSD",1642304352511,6.23,3311.7,3311.0,0.433]
["bitfinex","ETHUSD",1642304352512,0.00568424,3311.5,3311.0,0.433]
["bitfinex","ETHUSD",1642304352912,0.00511581,3311.4,3311.0,0.433]
["bitfinex","ETHUSD",1642304353361,0.00454739,3311.3,3311.0,0.433]
["bitfinex","ETHUSD",1642304353761,0.00397897,3311.2,3311.0,0.433]
["bitfinex","ETHUSD",1642304354264,6.23,3311.7,3311.0,0.433]
["bitfinex","ETHUSD",1642304354265,0.00341054,3311.1,3311.0,0.433]
["bitfinex","ETHUSD",1642304354661,0.00341054,3311.1,3310.7,1.2439]
["bitfinex","ETHUSD",1642304355064,0.00284212,3311.0,3310.7,1.2439]
["bitfinex","ETHUSD",1642304355262,0.00284212,3311.0,3310.6,2.80349178]
["bitfinex","ETHUSD",1642304355462,0.0022737,3310.9,3310.6,2.80349178]
["bitfinex","ETHUSD",1642304355863,0.00170527,3310.8,3310.6,2.80349178]
["bitfinex","ETHUSD",1642304356262,0.00113685,3310.7,3310.6,2.80349178]
["bitfinex","ETHUSD",1642304357708,0.00113685,3310.7,3310.6,4.31056497]
["bitfinex","ETHUSD",1642304357910,0.00113685,3310.7,3310.6,2.80349178]
["bitfinex","ETHUSD",1642304358309,0.00113685,3310.7,3310.5,2.6214124]
["bitfinex","ETHUSD",1642304359413,0.00113685,3310.7,3310.6,4.17300626]
["bitfinex","ETHUSD",1642304360513,0.00113685,3310.7,3310.6,4.17885543]
["bitfinex","ETHUSD",1642304360713,0.00113685,3310.7,3310.6,1.12885543]
["bitfinex","ETHUSD",1642304361861,0.00113685,3310.7,3310.6,0.00584917]
["bitfinex","ETHUSD",1642304362261,0.00113685,3310.7,3310.6,2.66914529]
["bitfinex","ETHUSD",1642304362461,0.00113685,3310.7,3310.6,0.00584917]
["bitfinex","ETHUSD",1642304365509,0.00113685,3310.7,3310.6,7.94281161]
["bitfinex","ETHUSD",1642304365712,0.00113685,3310.7,3310.6,25.65281161]
["bitfinex","ETHUSD",1642304365914,3.0,3311.2,3310.6,25.65281161]
["bitfinex","ETHUSD",1642304365915,3.0,3311.2,3310.8,17.72286455]
["bitfinex","ETHUSD",1642304366110,1.46060757,3311.9,3311.0,22.86]
["bitfinex","ETHUSD",1642304366314,3.87082799,3311.7,3311.1,0.433]
["bitfinex","ETHUSD",1642304366610,3.87082799,3311.7,3311.6,3.9]
["bitfinex","ETHUSD",1642304367011,3.87651222,3311.7,3311.6,3.9]
["bitfinex","ETHUSD",1642304367414,1.46060757,3312.0,3311.7,4.7]
["bitfinex","ETHUSD",1642304367713,0.00113685,3311.9,3311.8,0.433]
["bitfinex","ETHUSD",1642304368115,1.46060757,3312.7,3311.8,3.12384798]
["bitfinex","ETHUSD",1642304368116,0.00511582,3312.6,3311.8,3.12384798]
["bitfinex","ETHUSD",1642304368559,0.00454739,3312.5,3311.8,0.433]
["bitfinex","ETHUSD",1642304368959,0.00397897,3312.4,3311.8,0.433]
["bitfinex","ETHUSD",1642304369359,3.63926921,3312.9,3311.8,0.433]
["bitfinex","ETHUSD",1642304369360,0.00341055,3312.3,3311.8,0.433]
["bitfinex","ETHUSD",1642304369764,0.00284212,3312.2,3311.8,0.433]
["bitfinex","ETHUSD",1642304370164,0.0022737,3312.1,3311.8,0.433]
["bitfinex","ETHUSD",1642304370362,0.0022737,3312.1,3311.8,3.10774665]
["bitfinex","ETHUSD",1642304370562,4.26140561,3313.0,3312.0,3.10606805]
["bitfinex","ETHUSD",1642304370762,3.00362615,3313.0,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304370960,0.00625266,3312.8,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304371362,0.00568424,3312.7,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304371761,0.00511582,3312.6,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304372218,0.00454739,3312.5,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304372617,2.76596697,3313.0,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304372618,0.00397897,3312.4,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304373014,2.58676242,3312.9,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304373015,0.00341055,3312.3,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304373414,2.58676242,3312.9,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304373415,0.00284212,3312.2,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304373814,0.0022737,3312.1,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304375316,3.0022737,3312.1,3312.0,0.00606805]
["bitfinex","ETHUSD",1642304375516,3.0022737,3312.1,3311.8,0.43906805]
["bitfinex","ETHUSD",1642304375965,0.00170527,3312.0,3311.8,0.43906805]
["bitfinex","ETHUSD",1642304376364,0.00113685,3311.9,3311.8,0.43906805]
["bitfinex","ETHUSD",1642304379168,0.00113685,3311.9,3311.8,0.00606805]
["bitfinex","ETHUSD",1642304380409,0.00113685,3311.9,3311.2,1.13757524]
["bitfinex","ETHUSD",1642304380612,2.5637546,3311.9,3311.2,1.13757524]
["bitfinex","ETHUSD",1642304380908,2.5637546,3311.9,3311.3,0.00227369]
["bitfinex","ETHUSD",1642304381308,1.4526323,3311.7,3311.3,0.00227369]
["bitfinex","ETHUSD",1642304381508,2.5637546,3311.9,3311.3,0.00227369]
["bitfinex","ETHUSD",1642304381910,0.00113685,3311.9,3311.3,0.00227369]
["bitfinex","ETHUSD",1642304385461,0.00113685,3311.9,3311.5,0.00608603]
["bitfinex","ETHUSD",1642304386263,0.00113685,3311.9,3311.5,0.68509583]
["bitfinex","ETHUSD",1642304386464,0.00113685,3311.9,3311.5,1.43953583]
["bitfinex","ETHUSD",1642304387811,0.00113685,3311.9,3311.5,0.00608603]
["bitfinex","ETHUSD",1642304390510,0.00113685,3311.9,3311.3,0.68739203]
["bitfinex","ETHUSD",1642304390964,0.00113685,3311.9,3311.4,0.00170527]
["bitfinex","ETHUSD",1642304391662,0.00113685,3311.9,3311.5,0.75442]
["bitfinex","ETHUSD",1642304393862,0.00113685,3311.9,3311.5,2.00272717]
["bitfinex","ETHUSD",1642304395613,0.00113685,3311.9,3311.7,0.00911826]
["bitfinex","ETHUSD",1642304400468,0.00113685,3311.9,3311.6,0.68807217]
["bitfinex","ETHUSD",1642304403008,0.00113685,3311.9,3311.6,0.00911287]
["bitfinex","ETHUSD",1642304405612,0.00113685,3311.9,3311.4,0.01081814]
["bitfinex","ETHUSD",1642304406067,0.00113685,3311.9,3311.5,0.00113684]
["bitfinex","ETHUSD",1642304406667,2.58019674,3312.0,3311.5,0.00113684]
["bitfinex","ETHUSD",1642304410515,2.58019674,3312.0,3311.7,0.00911826]
["bitfinex","ETHUSD",1642304413964,2.58019674,3312.0,3311.7,0.68804756]
["bitfinex","ETHUSD",1642304414165,2.58019674,3312.0,3311.8,3.10840313]
["bitfinex","ETHUSD",1642304414363,2.58019674,3312.0,3311.9,2.64014643]
["bitfinex","ETHUSD",1642304414563,2.58019674,3312.0,3311.9,3.07314643]
["bitfinex","ETHUSD",1642304414763,0.00170527,3312.0,3311.9,5.0723372]
["bitfinex","ETHUSD",1642304415564,0.00170527,3312.0,3311.9,5.08144467]
["bitfinex","ETHUSD",1642304415764,0.00170527,3312.0,3311.9,5.19424467]
["bitfinex","ETHUSD",1642304415964,2.00170527,3312.1,3312.0,5.15]
["bitfinex","ETHUSD",1642304416166,2.00170527,3312.1,3312.0,8.3655934]
["bitfinex","ETHUSD",1642304417217,0.13819997,3313.1,3312.0,8.3655934]
["bitfinex","ETHUSD",1642304417415,0.13819997,3313.1,3312.6,1.20972339]
["bitfinex","ETHUSD",1642304417613,0.00568424,3313.0,3312.4,0.433]
["bitfinex","ETHUSD",1642304418014,0.00511582,3312.9,3312.4,0.433]
["bitfinex","ETHUSD",1642304418415,0.00454739,3312.8,3312.4,0.433]
["bitfinex","ETHUSD",1642304418813,0.00397897,3312.7,3312.5,2.73884333]
["bitfinex","ETHUSD",1642304419019,0.00397897,3312.7,3312.5,2.72114881]
["bitfinex","ETHUSD",1642304419214,0.00341055,3312.6,3312.5,2.72114881]
["bitfinex","ETHUSD",1642304419613,0.00341055,3312.6,3312.4,1.757]
["bitfinex","ETHUSD",1642304420014,0.00284212,3312.5,3312.4,1.757]
["bitfinex","ETHUSD",1642304420214,0.00284212,3312.5,3312.4,3.83928889]
["bitfinex","ETHUSD",1642304421667,0.00284212,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642304422263,0.00284212,3312.5,3312.0,3.08094823]
["bitfinex","ETHUSD",1642304422665,0.0022737,3312.4,3312.0,0.433]
["bitfinex","ETHUSD",1642304423063,0.00170528,3312.3,3312.0,0.433]
["bitfinex","ETHUSD",1642304423463,0.00113685,3312.2,3312.0,0.433]
["bitfinex","ETHUSD",1642304423864,2.57957437,3312.9,3312.0,0.433]
["bitfinex","ETHUSD",1642304423865,2.58469019,3312.9,3312.0,0.433]
["bitfinex","ETHUSD",1642304424066,2.58469019,3312.9,3311.6,5.01763952]
["bitfinex","ETHUSD",1642304424067,1.20884034,3312.5,3311.6,3.9094]
["bitfinex","ETHUSD",1642304424268,1.20884034,3312.5,3311.5,7.72543684]
["bitfinex","ETHUSD",1642304424269,2.76607552,3312.4,3311.5,0.20113684]
["bitfinex","ETHUSD",1642304424465,2.76607552,3312.4,3311.7,0.00170527]
["bitfinex","ETHUSD",1642304424466,3.20134922,3312.4,3311.7,0.00170527]
["bitfinex","ETHUSD",1642304424719,0.00170528,3312.3,3311.6,0.00227369]
["bitfinex","ETHUSD",1642304425120,1.27132133,3312.1,3311.6,0.00227369]
["bitfinex","ETHUSD",1642304425521,1.27132133,3312.1,3311.8,0.00662736]
["bitfinex","ETHUSD",1642304426726,2.83250048,3312.0,3311.8,0.00662736]
["bitfinex","ETHUSD",1642304427026,5.41207485,3312.0,3311.8,0.00662736]
["bitfinex","ETHUSD",1642304427223,2.72133686,3311.9,3311.8,0.00662736]
["bitfinex","ETHUSD",1642304427622,2.72133686,3311.9,3311.8,0.0077642]
["bitfinex","ETHUSD",1642304427926,5.30091123,3311.9,3311.8,0.0077642]
["bitfinex","ETHUSD",1642304428665,5.30091123,3311.9,3311.5,0.1577642]
["bitfinex","ETHUSD",1642304429064,5.30091123,3311.9,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304429569,2.57957437,3311.9,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304430064,2.57957437,3311.8,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304430666,0.00227369,3312.2,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304431064,0.00170527,3312.1,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304431465,0.00113684,3312.0,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304431872,2.58284165,3312.3,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304432310,0.00227369,3312.2,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304432610,0.00170527,3312.1,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304433010,0.00113684,3312.0,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304433412,0.00227369,3312.2,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304433809,2.57999953,3312.3,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304433810,0.00170527,3312.1,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304434212,0.00113684,3312.0,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304434615,0.00227369,3312.2,3311.6,0.00113685]
["bitfinex","ETHUSD",1642304434813,0.00227369,3312.2,3311.7,0.6788993]
["bitfinex","ETHUSD",1642304435013,0.00170527,3312.1,3311.7,0.6788993]
["bitfinex","ETHUSD",1642304435414,0.00113684,3312.0,3311.7,0.6788993]
["bitfinex","ETHUSD",1642304435612,0.00113684,3312.0,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304435864,0.00227369,3312.2,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304436263,0.00170527,3312.1,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304436764,0.00113684,3312.0,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304437167,2.58341007,3312.4,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304437564,0.00284212,3312.3,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304437964,0.00227369,3312.2,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304438365,0.00170527,3312.1,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304438766,0.00113684,3312.0,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304439168,2.68986661,3312.2,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304439368,0.00227369,3312.2,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304439619,0.00170527,3312.1,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304439814,2.5817048,3312.1,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304440011,0.00113684,3312.0,3311.8,0.00908798]
["bitfinex","ETHUSD",1642304440414,0.00113684,3312.0,3311.6,0.01021943]
["bitfinex","ETHUSD",1642304443562,0.00113684,3312.0,3311.6,0.68915963]
["bitfinex","ETHUSD",1642304443763,0.00113684,3312.0,3311.7,0.433]
["bitfinex","ETHUSD",1642304443965,0.00113684,3312.0,3311.7,1.5161]
["bitfinex","ETHUSD",1642304444165,0.00113684,3312.0,3311.7,19.3405]
["bitfinex","ETHUSD",1642304444464,2.57999953,3312.5,3311.8,5.15]
["bitfinex","ETHUSD",1642304444665,2.57999953,3312.5,3312.2,0.75419]
["bitfinex","ETHUSD",1642304444864,2.57999953,3312.5,3312.3,0.433]
["bitfinex","ETHUSD",1642304445464,0.00341055,3312.6,3312.3,0.433]
["bitfinex","ETHUSD",1642304445863,0.00284212,3312.5,3312.3,0.433]
["bitfinex","ETHUSD",1642304446266,0.0022737,3312.4,3312.3,0.433]
["bitfinex","ETHUSD",1642304446665,0.0022737,3312.4,3312.3,1.1117351]
["bitfinex","ETHUSD",1642304448613,0.0022737,3312.4,3312.3,0.433]
["bitfinex","ETHUSD",1642304450516,0.0022737,3312.4,3312.3,0.442061]
["bitfinex","ETHUSD",1642304453172,0.0022737,3312.4,3312.3,18.152061]
["bitfinex","ETHUSD",1642304454370,0.0022737,3312.4,3312.3,0.442061]
["bitfinex","ETHUSD",1642304454624,0.0022737,3312.4,3312.3,3.292061]
["bitfinex","ETHUSD",1642304454816,0.0022737,3312.4,3312.3,21.002061]
["bitfinex","ETHUSD",1642304455619,0.0022737,3312.4,3312.3,3.292061]
["bitfinex","ETHUSD",1642304456719,0.0022737,3312.4,3312.3,3.66623147]
["bitfinex","ETHUSD",1642304456918,0.0022737,3312.4,3312.3,21.49463147]
["bitfinex","ETHUSD",1642304457118,0.0022737,3312.4,3312.3,21.53756927]
["bitfinex","ETHUSD",1642304457317,2.5795633,3313.2,3312.3,21.53756927]
["bitfinex","ETHUSD",1642304457318,2.5795633,3313.2,3312.3,21.53996927]
["bitfinex","ETHUSD",1642304457519,2.5795633,3313.2,3312.6,0.75404]
["bitfinex","ETHUSD",1642304457720,0.00397896,3313.1,3312.9,1.21211827]
["bitfinex","ETHUSD",1642304458019,2.5795633,3313.2,3313.0,0.433]
["bitfinex","ETHUSD",1642304458468,0.00397896,3313.1,3313.0,0.433]
["bitfinex","ETHUSD",1642304460267,2.58325563,3313.1,3313.0,0.433]
["bitfinex","ETHUSD",1642304460465,2.58325563,3313.1,3313.0,0.44202325]
["bitfinex","ETHUSD",1642304461068,0.00397896,3313.1,3313.0,0.44202325]
["bitfinex","ETHUSD",1642304464123,0.00397896,3313.1,3313.0,3.63104225]
["bitfinex","ETHUSD",1642304464324,0.00397896,3313.1,3313.0,21.34104225]
["bitfinex","ETHUSD",1642304464723,0.00397896,3313.3,3313.1,5.15]
["bitfinex","ETHUSD",1642304464924,0.00397896,3313.3,3313.2,3.533]
["bitfinex","ETHUSD",1642304465426,0.00511581,3313.3,3313.2,3.533]
["bitfinex","ETHUSD",1642304468765,0.00511581,3313.3,3313.2,0.433]
["bitfinex","ETHUSD",1642304470520,0.00511581,3313.3,3313.2,0.44201247]
["bitfinex","ETHUSD",1642304471422,0.00511581,3313.3,3313.2,3.19201247]
["bitfinex","ETHUSD",1642304473774,0.00511581,3313.3,3313.2,0.44201247]
["bitfinex","ETHUSD",1642304480518,0.00511581,3313.3,3313.2,1.32191247]
["bitfinex","ETHUSD",1642304480721,10.0586,3314.6,3313.4,18.46384]
["bitfinex","ETHUSD",1642304480970,3.8286,3314.6,3313.8,1.50764]
["bitfinex","ETHUSD",1642304481167,0.00454739,3314.1,3313.9,0.433]
["bitfinex","ETHUSD",1642304481568,0.00397896,3314.0,3313.9,1.82575388]
["bitfinex","ETHUSD",1642304485415,0.00397896,3314.0,3313.9,1.83472862]
["bitfinex","ETHUSD",1642304491574,0.00397896,3314.0,3313.9,1.40172862]
["bitfinex","ETHUSD",1642304495119,0.00397896,3314.0,3313.9,0.00897474]
["bitfinex","ETHUSD",1642304495520,0.00397896,3314.0,3313.8,0.00897474]
["bitfinex","ETHUSD",1642304495725,2.58246784,3314.0,3313.8,0.00897474]
["bitfinex","ETHUSD",1642304495972,2.10341054,3313.9,3313.8,0.00897474]
["bitfinex","ETHUSD",1642304496369,4.63140813,3313.9,3313.8,0.00897474]
["bitfinex","ETHUSD",1642304496569,2.58189942,3313.9,3313.8,0.00897474]
["bitfinex","ETHUSD",1642304497370,0.00341054,3313.9,3313.8,0.00897474]
["bitfinex","ETHUSD",1642304500518,0.00341054,3313.9,3313.5,1.4325232]
["bitfinex","ETHUSD",1642304500918,2.57848888,3314.3,3313.5,1.4325232]
["bitfinex","ETHUSD",1642304500919,0.00284212,3313.8,3313.5,1.4325232]
["bitfinex","ETHUSD",1642304501319,0.00227369,3313.7,3313.5,1.4325232]
["bitfinex","ETHUSD",1642304501718,0.00170527,3313.6,3313.5,1.4325232]
["bitfinex","ETHUSD",1642304503765,0.00170527,3313.6,3313.5,9.90552372]
["bitfinex","ETHUSD",1642304503966,2.57848888,3314.3,3313.7,1.50763]
["bitfinex","ETHUSD",1642304504167,2.57848888,3314.3,3313.8,1.1114326]
["bitfinex","ETHUSD",1642304504366,0.00341054,3314.2,3313.9,0.75381]
["bitfinex","ETHUSD",1642304504766,0.00284212,3314.1,3313.9,0.75381]
["bitfinex","ETHUSD",1642304505166,0.00227369,3314.0,3313.9,0.75381]
["bitfinex","ETHUSD",1642304505567,0.00227369,3314.0,3313.9,5.21278474]
["bitfinex","ETHUSD",1642304506369,0.00227369,3314.0,3313.9,0.76278474]
["bitfinex","ETHUSD",1642304506869,0.00227369,3314.0,3313.9,3.16278474]
["bitfinex","ETHUSD",1642304507716,0.00227369,3314.0,3313.9,3.59578474]
["bitfinex","ETHUSD",1642304508519,0.00227369,3314.0,3313.9,3.70858474]
["bitfinex","ETHUSD",1642304508719,0.00227369,3314.0,3313.9,3.59578474]
["bitfinex","ETHUSD",1642304510721,0.00227369,3314.0,3313.9,1.19578474]
["bitfinex","ETHUSD",1642304511169,2.57848888,3314.8,3313.9,0.44197474]
["bitfinex","ETHUSD",1642304511570,0.00397897,3314.7,3313.9,0.44197474]
["bitfinex","ETHUSD",1642304511870,0.00341054,3314.6,3313.9,0.44197474]
["bitfinex","ETHUSD",1642304512269,0.00284212,3314.5,3313.9,0.44197474]
["bitfinex","ETHUSD",1642304512669,2.57848888,3314.8,3314.2,1.38412122]
["bitfinex","ETHUSD",1642304512670,0.0022737,3314.4,3314.2,1.38412122]
["bitfinex","ETHUSD",1642304512871,0.0022737,3314.4,3314.2,1.81712122]
["bitfinex","ETHUSD",1642304513072,0.00170527,3314.3,3314.2,1.81712122]
["bitfinex","ETHUSD",1642304514718,0.00170527,3314.3,3314.2,0.433]
["bitfinex","ETHUSD",1642304515519,0.00170527,3314.3,3314.2,0.44195857]
["bitfinex","ETHUSD",1642304516319,0.00170527,3314.3,3314.2,0.00895857]
["bitfinex","ETHUSD",1642304519769,2.45170527,3314.3,3314.2,0.00895857]
["bitfinex","ETHUSD",1642304520570,2.45170527,3314.3,3313.5,0.46811222]
["bitfinex","ETHUSD",1642304520771,5.03019415,3314.3,3313.5,0.46811222]
["bitfinex","ETHUSD",1642304520978,0.00113685,3314.2,3313.6,0.00227369]
["bitfinex","ETHUSD",1642304525416,0.00113685,3314.2,3313.8,0.00898013]
["bitfinex","ETHUSD",1642304526868,0.00113685,3314.2,3313.8,0.68748293]
["bitfinex","ETHUSD",1642304530116,0.00113685,3314.2,3313.8,1.12048293]
["bitfinex","ETHUSD",1642304530517,0.00113685,3314.2,3314.0,0.00896935]
["bitfinex","ETHUSD",1642304534479,0.00113685,3314.2,3314.0,1.36575455]
["bitfinex","ETHUSD",1642304534679,0.00113685,3314.2,3314.1,4.78329871]
["bitfinex","ETHUSD",1642304534881,0.00113685,3314.2,3314.1,2.63329871]
["bitfinex","ETHUSD",1642304535480,0.00113685,3314.2,3314.1,2.64226267]
["bitfinex","ETHUSD",1642304536683,0.00113685,3314.2,3314.1,0.00896396]
["bitfinex","ETHUSD",1642304537520,0.00113685,3314.2,3314.1,2.90896396]
["bitfinex","ETHUSD",1642304538725,0.00113685,3314.2,3314.1,0.00896396]
["bitfinex","ETHUSD",1642304540529,0.00113685,3314.2,3313.9,1.44120296]
["bitfinex","ETHUSD",1642304540729,0.00113685,3314.2,3313.9,1.87420296]
["bitfinex","ETHUSD",1642304545426,0.00113685,3314.2,3314.1,0.00896396]
["bitfinex","ETHUSD",1642304550473,0.00643583,3314.2,3313.9,0.44196396]
["bitfinex","ETHUSD",1642304550877,0.00529898,3314.2,3313.9,0.44196396]
["bitfinex","ETHUSD",1642304551675,0.00529898,3314.2,3313.9,0.00896396]
["bitfinex","ETHUSD",1642304555421,0.00529898,3314.2,3313.7,1.25416396]
["bitfinex","ETHUSD",1642304555875,0.00529898,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642304558578,0.00529898,3314.2,3313.8,1.43351804]
["bitfinex","ETHUSD",1642304558777,0.00529898,3314.2,3313.9,2.64972472]
["bitfinex","ETHUSD",1642304558977,0.00529898,3314.2,3313.8,1.43351804]
["bitfinex","ETHUSD",1642304559178,1.2255,3315.1,3313.9,2.66302736]
["bitfinex","ETHUSD",1642304559378,1.2255,3315.1,3313.9,3.09602736]
["bitfinex","ETHUSD",1642304559630,0.00568424,3315.0,3313.9,3.09602736]
["bitfinex","ETHUSD",1642304560023,0.00511582,3314.9,3314.2,0.75381]
["bitfinex","ETHUSD",1642304560221,0.00511582,3314.9,3314.3,0.433]
["bitfinex","ETHUSD",1642304560420,0.00454739,3314.8,3314.6,1.19331402]
["bitfinex","ETHUSD",1642304560819,0.00397897,3314.7,3314.6,1.19331402]
["bitfinex","ETHUSD",1642304562627,2.58192518,3314.7,3314.6,1.19331402]
["bitfinex","ETHUSD",1642304563227,2.58192518,3314.7,3314.3,0.433]
["bitfinex","ETHUSD",1642304563672,0.00341054,3314.6,3314.3,0.433]
["bitfinex","ETHUSD",1642304564070,0.00284212,3314.5,3314.3,0.433]
["bitfinex","ETHUSD",1642304564471,0.0022737,3314.4,3314.3,0.433]
["bitfinex","ETHUSD",1642304566473,0.0022737,3314.4,3314.1,1.1495]
["bitfinex","ETHUSD",1642304566772,0.00170527,3314.3,3314.1,1.1495]
["bitfinex","ETHUSD",1642304567226,0.00113685,3314.2,3314.1,1.1495]
["bitfinex","ETHUSD",1642304568825,0.00113685,3314.2,3313.9,1.12164202]
["bitfinex","ETHUSD",1642304569025,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642304570027,0.00113685,3314.2,3314.1,1.25670394]
["bitfinex","ETHUSD",1642304571184,0.00113685,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304572179,0.00113685,3314.2,3314.0,1.15782502]
["bitfinex","ETHUSD",1642304573381,0.00113685,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304574637,0.00113685,3314.2,3314.0,1.32036113]
["bitfinex","ETHUSD",1642304580876,0.00113685,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304583527,2.57908306,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304583923,0.00113685,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304585525,0.00113685,3314.2,3313.8,0.01142555]
["bitfinex","ETHUSD",1642304585726,0.00113685,3314.2,3314.0,0.6784504]
["bitfinex","ETHUSD",1642304585977,0.00113685,3314.2,3314.1,4.233]
["bitfinex","ETHUSD",1642304586574,0.00113685,3314.2,3314.1,0.433]
["bitfinex","ETHUSD",1642304590423,0.00113685,3314.2,3314.1,0.44328871]
["bitfinex","ETHUSD",1642304593975,0.00113685,3314.2,3314.1,3.59328871]
["bitfinex","ETHUSD",1642304595177,0.00113685,3314.2,3314.1,0.44328871]
["bitfinex","ETHUSD",1642304595778,0.00113685,3314.2,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304597522,2.76607552,3314.7,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304597723,2.57794621,3314.8,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304597924,0.00397897,3314.7,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304598326,0.00341054,3314.6,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304598725,0.00284212,3314.5,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304598926,2.6936793,3314.5,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304599125,0.0022737,3314.4,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304599524,0.00170527,3314.3,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304600024,0.00113685,3314.2,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304600424,0.00113685,3314.2,3313.8,1.15017793]
["bitfinex","ETHUSD",1642304600874,0.00113685,3314.2,3313.8,0.01027793]
["bitfinex","ETHUSD",1642304604824,0.00113685,3314.2,3313.8,0.44327793]
["bitfinex","ETHUSD",1642304605524,0.00113685,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304610577,0.00113685,3314.2,3313.8,0.44328871]
["bitfinex","ETHUSD",1642304613223,0.00113685,3314.2,3313.8,0.55608871]
["bitfinex","ETHUSD",1642304613625,0.00113685,3314.2,3313.8,0.44328871]
["bitfinex","ETHUSD",1642304614128,0.00113685,3314.2,3313.8,1.91294211]
["bitfinex","ETHUSD",1642304614326,0.00113685,3314.2,3313.8,1.91374211]
["bitfinex","ETHUSD",1642304615529,0.00113685,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304615729,0.00113685,3314.2,3314.1,0.433]
["bitfinex","ETHUSD",1642304616380,0.00113685,3314.2,3314.0,0.01029409]
["bitfinex","ETHUSD",1642304620425,0.00113685,3314.2,3313.7,0.44328871]
["bitfinex","ETHUSD",1642304621423,0.00113685,3314.2,3313.7,1.12180271]
["bitfinex","ETHUSD",1642304621625,0.00113685,3314.2,3313.7,1.87571271]
["bitfinex","ETHUSD",1642304625575,0.00113685,3314.2,3313.9,0.01029948]
["bitfinex","ETHUSD",1642304626678,0.00113685,3314.2,3314.0,0.433]
["bitfinex","ETHUSD",1642304628729,0.00113685,3314.2,3314.0,1.1114186]
["bitfinex","ETHUSD",1642304629331,0.00113685,3314.2,3314.0,0.433]
["bitfinex","ETHUSD",1642304630338,2.57808394,3315.0,3314.0,0.433]
["bitfinex","ETHUSD",1642304630535,2.57808394,3315.0,3314.1,0.01028871]
["bitfinex","ETHUSD",1642304630734,0.00454739,3314.8,3314.2,0.433]
["bitfinex","ETHUSD",1642304631178,0.00397897,3314.7,3314.2,0.433]
["bitfinex","ETHUSD",1642304631576,0.00341054,3314.6,3314.2,0.433]
["bitfinex","ETHUSD",1642304631977,0.00284212,3314.5,3314.2,0.433]
["bitfinex","ETHUSD",1642304632376,0.0022737,3314.4,3314.2,0.433]
["bitfinex","ETHUSD",1642304632778,0.00170527,3314.3,3314.2,0.433]
["bitfinex","ETHUSD",1642304635526,0.00170527,3314.3,3314.2,0.44328332]
["bitfinex","ETHUSD",1642304646581,0.00170527,3314.3,3314.2,3.05666359]
["bitfinex","ETHUSD",1642304647180,0.00170527,3314.3,3314.2,3.05171905]
["bitfinex","ETHUSD",1642304647379,0.00170527,3314.3,3314.2,0.44328332]
["bitfinex","ETHUSD",1642304649381,0.00170527,3314.3,3314.2,3.10283699]
["bitfinex","ETHUSD",1642304649645,0.00170527,3314.3,3314.2,0.44328332]
["bitfinex","ETHUSD",1642304651935,0.00170527,3314.3,3314.2,3.09323912]
["bitfinex","ETHUSD",1642304652136,0.00170527,3314.3,3314.2,3.08583496]
["bitfinex","ETHUSD",1642304653481,0.00170527,3314.3,3314.2,0.44328332]
["bitfinex","ETHUSD",1642304653879,0.00170527,3314.3,3314.2,3.07887128]
["bitfinex","ETHUSD",1642304654085,0.00170527,3314.3,3314.2,0.44328332]
["bitfinex","ETHUSD",1642304654281,0.00170527,3314.3,3314.2,3.12547251]
["bitfinex","ETHUSD",1642304654679,2.57808394,3315.0,3314.3,4.45]
["bitfinex","ETHUSD",1642304654880,2.57808394,3315.0,3314.5,1.33160347]
["bitfinex","ETHUSD",1642304655081,0.00341055,3314.9,3314.5,0.433]
["bitfinex","ETHUSD",1642304655485,0.00284212,3314.8,3314.5,0.433]
["bitfinex","ETHUSD",1642304655883,0.0022737,3314.7,3314.5,0.433]
["bitfinex","ETHUSD",1642304656287,0.00170527,3314.6,3314.5,0.433]
["bitfinex","ETHUSD",1642304660434,0.00170527,3314.6,3314.5,0.44326716]
["bitfinex","ETHUSD",1642304663081,2.57752829,3315.2,3314.6,5.15]
["bitfinex","ETHUSD",1642304663282,2.57752829,3315.2,3314.7,3.19907552]
["bitfinex","ETHUSD",1642304663480,0.00284212,3315.1,3314.7,0.433]
["bitfinex","ETHUSD",1642304663882,0.0022737,3315.0,3314.7,0.433]
["bitfinex","ETHUSD",1642304664281,0.00170528,3314.9,3314.7,1.789487]
["bitfinex","ETHUSD",1642304664481,0.00170528,3314.9,3314.8,1.50721]
["bitfinex","ETHUSD",1642304664735,2.57752829,3315.2,3314.8,1.94021]
["bitfinex","ETHUSD",1642304665134,0.00284212,3315.1,3314.8,1.94021]
["bitfinex","ETHUSD",1642304665537,0.0022737,3315.0,3314.9,2.77385382]
["bitfinex","ETHUSD",1642304665835,0.0022737,3315.0,3314.9,0.44324561]
["bitfinex","ETHUSD",1642304667036,0.0022737,3315.0,3314.9,3.06773161]
["bitfinex","ETHUSD",1642304667238,0.0022737,3315.0,3314.9,0.44324561]
["bitfinex","ETHUSD",1642304672829,0.0022737,3315.0,3314.9,3.28130596]
["bitfinex","ETHUSD",1642304673033,0.0022737,3315.0,3314.9,3.37410455]
["bitfinex","ETHUSD",1642304673329,0.0022737,3315.0,3314.9,3.50127397]
["bitfinex","ETHUSD",1642304673530,3.8702063,3316.1,3315.1,5.15]
["bitfinex","ETHUSD",1642304673732,3.8702063,3316.1,3315.6,1.32261661]
["bitfinex","ETHUSD",1642304673929,3.8702063,3316.1,3315.7,0.433]
["bitfinex","ETHUSD",1642304674334,6.23,3316.4,3315.7,0.433]
["bitfinex","ETHUSD",1642304674631,0.00682108,3316.2,3315.7,0.433]
["bitfinex","ETHUSD",1642304675031,0.00625266,3316.1,3315.7,1.1111203]
["bitfinex","ETHUSD",1642304675233,0.00625266,3316.1,3315.7,1.18646]
["bitfinex","ETHUSD",1642304675431,6.23,3316.4,3315.9,0.01019177]
["bitfinex","ETHUSD",1642304675432,0.00568423,3316.0,3315.9,0.01019177]
["bitfinex","ETHUSD",1642304675632,0.00568423,3316.0,3315.9,0.44319177]
["bitfinex","ETHUSD",1642304678288,0.00568423,3316.0,3315.9,0.01019177]
["bitfinex","ETHUSD",1642304679088,5.05568423,3316.0,3315.9,0.01019177]
["bitfinex","ETHUSD",1642304679291,6.46478164,3316.0,3315.9,0.01019177]
["bitfinex","ETHUSD",1642304679650,9.04205668,3316.0,3315.9,0.01019177]
["bitfinex","ETHUSD",1642304680334,3.99205668,3316.0,3315.9,0.01019177]
["bitfinex","ETHUSD",1642304680534,3.99205668,3316.0,3314.8,3.90339177]
["bitfinex","ETHUSD",1642304680535,6.64458595,3316.0,3314.8,3.90339177]
["bitfinex","ETHUSD",1642304680737,1.26823064,3315.8,3314.8,3.90339177]
["bitfinex","ETHUSD",1642304681036,0.00397896,3315.7,3314.8,0.01019177]
["bitfinex","ETHUSD",1642304681238,0.00397896,3315.7,3314.9,0.433]
["bitfinex","ETHUSD",1642304681436,1.26823064,3315.8,3314.9,0.433]
["bitfinex","ETHUSD",1642304681437,0.00341054,3315.6,3314.9,0.433]
["bitfinex","ETHUSD",1642304681838,0.00284212,3315.5,3314.9,0.433]
["bitfinex","ETHUSD",1642304682245,0.00227369,3315.4,3314.9,0.433]
["bitfinex","ETHUSD",1642304682640,0.00170527,3315.3,3314.9,0.433]
["bitfinex","ETHUSD",1642304683040,1.26823064,3315.8,3314.9,0.433]
["bitfinex","ETHUSD",1642304683041,0.00113685,3315.2,3314.9,0.433]
["bitfinex","ETHUSD",1642304683483,2.55785247,3315.7,3314.9,0.433]
["bitfinex","ETHUSD",1642304683684,2.57733622,3315.6,3314.9,0.433]
["bitfinex","ETHUSD",1642304683885,2.58074676,3315.6,3314.9,0.433]
["bitfinex","ETHUSD",1642304684184,0.00284212,3315.5,3314.9,0.433]
["bitfinex","ETHUSD",1642304684583,0.00227369,3315.4,3314.9,0.433]
["bitfinex","ETHUSD",1642304684984,0.00227369,3315.4,3314.8,0.01019177]
["bitfinex","ETHUSD",1642304684985,0.00170527,3315.3,3314.8,0.01019177]
["bitfinex","ETHUSD",1642304685284,0.00113685,3315.2,3314.8,0.01019177]
["bitfinex","ETHUSD",1642304685485,0.00113685,3315.2,3314.7,1.23253484]
["bitfinex","ETHUSD",1642304685786,2.58074622,3315.6,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304685984,2.5257664,3315.5,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304686184,2.53407405,3315.5,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304686384,1.26823064,3315.8,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304686385,0.00227369,3315.4,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304686785,0.00170527,3315.3,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304687236,0.00113685,3315.2,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304687635,0.00397896,3315.7,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304688035,0.00341054,3315.6,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304688335,0.00284212,3315.5,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304688736,0.00227369,3315.4,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304689141,0.00170527,3315.3,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304689536,0.00113685,3315.2,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304689939,0.00397896,3315.7,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304690139,2.58125024,3315.7,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304690338,0.00341054,3315.6,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304690540,0.00341054,3315.6,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304690738,0.00284212,3315.5,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304691182,0.00227369,3315.4,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304691583,0.00170527,3315.3,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304691983,0.00113685,3315.2,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304692385,2.5812733,3315.7,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304692588,5.19619594,3315.7,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304692787,0.00341054,3315.6,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304693087,0.00284212,3315.5,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304693485,0.00227369,3315.4,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304693887,0.00170527,3315.3,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304694387,0.00113685,3315.2,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304694832,0.00284212,3315.5,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304695235,0.00227369,3315.4,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304695632,0.00170527,3315.3,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304696031,0.00113685,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304696432,1.26823064,3315.8,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304696433,2.58070488,3315.6,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304696832,2.64534496,3315.5,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304697233,0.00227369,3315.4,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304697633,0.00170527,3315.3,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304698035,0.00113685,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304698481,2.57956803,3315.4,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304698880,0.00170527,3315.3,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304699283,0.00113685,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304699681,0.00170527,3315.3,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304700082,0.00113685,3315.2,3314.8,1.24023115]
["bitfinex","ETHUSD",1642304700286,0.00113685,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304700485,2.76607552,3315.7,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304700486,0.00284212,3315.5,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304700981,0.00227369,3315.4,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304701383,0.00170527,3315.3,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304701782,2.76607552,3315.4,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304701783,0.00113685,3315.2,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304702235,0.00170527,3315.3,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304702535,0.00113685,3315.2,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304702936,5.34338425,3315.6,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304702937,0.00284212,3315.5,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304703336,2.57730873,3315.6,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304703337,0.00227369,3315.4,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304703737,0.00170527,3315.3,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304704038,2.60117598,3315.4,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304704237,0.00113685,3315.2,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304704437,0.00170527,3315.3,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304704738,0.00113685,3315.2,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304705137,0.00170527,3315.3,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304705437,0.00113685,3315.2,3315.0,0.01024023]
["bitfinex","ETHUSD",1642304705640,0.00113685,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304705880,2.579014,3315.3,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304706081,2.54927386,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304706285,2.55041071,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304707683,2.57730873,3315.1,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304707984,2.6650368,3315.0,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304708185,2.57730873,3315.1,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304709184,0.00113685,3315.2,3314.8,0.0113663]
["bitfinex","ETHUSD",1642304709629,0.00113685,3315.2,3315.0,0.74446564]
["bitfinex","ETHUSD",1642304710531,0.00113685,3315.2,3315.0,0.75470587]
["bitfinex","ETHUSD",1642304710931,2.69374127,3315.2,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304711132,3.59131611,3315.2,3314.8,0.00113685]
["bitfinex","ETHUSD",1642304711336,3.59131611,3315.2,3314.4,0.00341054]
["bitfinex","ETHUSD",1642304711533,1.38904095,3314.6,3314.4,0.00341054]
["bitfinex","ETHUSD",1642304711731,2.15,3314.5,3314.3,14.90641054]
["bitfinex","ETHUSD",1642304712332,1.38904095,3314.6,3314.3,14.90641054]
["bitfinex","ETHUSD",1642304712932,3.0,3314.5,3314.3,14.90641054]
["bitfinex","ETHUSD",1642304713132,2.66889839,3314.4,3314.3,14.90641054]
["bitfinex","ETHUSD",1642304713785,2.61889839,3314.4,3314.3,14.90641054]
["bitfinex","ETHUSD",1642304715487,5.4261216,3314.4,3314.3,14.90641054]
["bitfinex","ETHUSD",1642304715687,5.42862247,3314.4,3314.3,14.91412841]
["bitfinex","ETHUSD",1642304716087,8.77492247,3314.4,3314.3,7.15803605]
["bitfinex","ETHUSD",1642304716289,8.77492247,3314.4,3312.6,1.1575]
["bitfinex","ETHUSD",1642304716290,5.15,3314.3,3312.6,1.1575]
["bitfinex","ETHUSD",1642304716485,1.44921609,3313.2,3312.6,1.1575]
["bitfinex","ETHUSD",1642304716685,2.47101609,3313.2,3312.7,0.0096632]
["bitfinex","ETHUSD",1642304717548,2.47101609,3313.2,3312.4,0.01136847]
["bitfinex","ETHUSD",1642304718147,2.47101609,3313.2,3312.5,1.54391066]
["bitfinex","ETHUSD",1642304718348,2.71425491,3313.1,3312.5,1.54391066]
["bitfinex","ETHUSD",1642304718554,2.71425491,3313.1,3312.6,0.01023162]
["bitfinex","ETHUSD",1642304719047,2.71425491,3313.1,3312.4,0.01136847]
["bitfinex","ETHUSD",1642304719548,2.71425491,3313.1,3312.5,1.32137693]
["bitfinex","ETHUSD",1642304719947,2.98780649,3313.6,3312.6,0.01023162]
["bitfinex","ETHUSD",1642304720548,0.00782408,3313.1,3312.6,0.01023162]
["bitfinex","ETHUSD",1642304723190,3.00782408,3313.1,3312.6,0.01023162]
["bitfinex","ETHUSD",1642304731489,3.00782408,3313.1,3312.2,1.1602]
["bitfinex","ETHUSD",1642304731490,0.01432996,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304731696,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304732144,3.00782408,3313.1,3312.5,1.30643643]
["bitfinex","ETHUSD",1642304732442,3.00782408,3313.1,3312.6,0.01023162]
["bitfinex","ETHUSD",1642304735351,3.00782408,3313.1,3312.3,0.44493689]
["bitfinex","ETHUSD",1642304735548,3.00782408,3313.1,3312.4,0.01136847]
["bitfinex","ETHUSD",1642304735989,2.54041725,3313.0,3312.4,0.01136847]
["bitfinex","ETHUSD",1642304736189,3.00782408,3313.1,3312.4,0.01136847]
["bitfinex","ETHUSD",1642304738190,3.00782408,3313.1,3312.2,1.1602]
["bitfinex","ETHUSD",1642304738191,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304738791,2.55469283,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304738989,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304739193,2.57221611,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304739635,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304742840,2.5735909,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304743240,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304755043,3.00782408,3313.1,3312.4,1.1118004]
["bitfinex","ETHUSD",1642304755440,3.00782408,3313.1,3312.5,0.01080005]
["bitfinex","ETHUSD",1642304764136,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304764436,2.56019524,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304764640,2.60375433,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304765442,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304765989,2.52469121,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304766388,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304766989,2.58772495,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304767188,2.58469697,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304768291,2.53895078,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304768490,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304771543,2.58594857,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304772139,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304772340,2.52115559,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304772543,2.60221058,3313.0,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304772741,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304773797,3.00782408,3313.1,3312.3,0.44493689]
["bitfinex","ETHUSD",1642304774199,3.00782408,3313.1,3312.4,0.01136847]
["bitfinex","ETHUSD",1642304778540,3.00782408,3313.1,3312.3,0.01193689]
["bitfinex","ETHUSD",1642304779838,3.00782408,3313.1,3312.3,2.63926805]
["bitfinex","ETHUSD",1642304780240,3.00782408,3313.1,3312.4,0.01136847]
["bitfinex","ETHUSD",1642304781892,3.00782408,3313.1,3312.4,0.44436847]
["bitfinex","ETHUSD",1642304782094,3.00782408,3313.1,3312.5,2.79677326]
["bitfinex","ETHUSD",1642304782293,3.00782408,3313.1,3312.5,2.80757331]
["bitfinex","ETHUSD",1642304782493,3.00782408,3313.1,3312.6,0.01023162]
["bitfinex","ETHUSD",1642304783297,3.00782408,3313.1,3312.8,0.03]
["bitfinex","ETHUSD",1642304783698,3.00782408,3313.1,3312.9,0.00852635]
["bitfinex","ETHUSD",1642304789389,2.99802408,3313.1,3312.9,0.00852635]
["bitfinex","ETHUSD",1642304789589,2.99802408,3313.1,3313.0,5.433]
["bitfinex","ETHUSD",1642304789989,2.99802408,3313.1,3313.0,0.44095793]
["bitfinex","ETHUSD",1642304790589,3.00174764,3313.1,3313.0,0.44095793]
["bitfinex","ETHUSD",1642304794836,3.00174764,3313.1,3313.0,0.3654999]
["bitfinex","ETHUSD",1642304795736,3.00796504,3313.1,3313.0,0.37331439]
["bitfinex","ETHUSD",1642304802443,3.00176334,3313.1,3313.0,0.39711269]
["bitfinex","ETHUSD",1642304807341,3.00176334,3313.1,3313.0,0.42711269]
["bitfinex","ETHUSD",1642304810443,3.00176334,3313.1,3313.0,0.06957072]
["bitfinex","ETHUSD",1642304819902,3.00176334,3313.1,3313.0,0.06161279]
["bitfinex","ETHUSD",1642304822346,3.00176334,3313.1,3313.0,0.03781449]
["bitfinex","ETHUSD",1642304826589,3.00176334,3313.1,3313.0,0.47081449]
["bitfinex","ETHUSD",1642304831938,3.00176334,3313.1,3313.0,5.84447402]
["bitfinex","ETHUSD",1642304831939,2.99436334,3313.1,3313.0,5.84447402]
["bitfinex","ETHUSD",1642304832137,2.99436334,3313.1,3313.0,8.59229299]
["bitfinex","ETHUSD",1642304832337,2.99436334,3313.1,3313.0,4.76609129]
["bitfinex","ETHUSD",1642304833141,2.99436334,3313.1,3313.0,3.24243176]
["bitfinex","ETHUSD",1642304834588,2.99436334,3313.1,3313.0,0.49461279]
["bitfinex","ETHUSD",1642304835488,2.99436334,3313.1,3313.0,0.49709803]
["bitfinex","ETHUSD",1642304837149,2.99436334,3313.1,3313.0,0.46709803]
["bitfinex","ETHUSD",1642304839340,2.99436334,3313.1,3313.0,0.03409803]
["bitfinex","ETHUSD",1642304842389,2.99436334,3313.1,3313.0,0.01029973]
["bitfinex","ETHUSD",1642304845539,2.99436334,3313.1,3312.8,0.46726536]
["bitfinex","ETHUSD",1642304845841,2.99436334,3313.1,3312.9,0.00852635]
["bitfinex","ETHUSD",1642304850590,2.99436334,3313.1,3313.0,0.01029973]
["bitfinex","ETHUSD",1642304850999,2.99436334,3313.1,3313.0,0.01825766]
["bitfinex","ETHUSD",1642304854244,2.99436334,3313.1,3313.0,3.32304668]
["bitfinex","ETHUSD",1642304855643,2.99439051,3313.1,3313.0,0.45125766]
["bitfinex","ETHUSD",1642304855891,2.99439051,3313.1,3313.0,3.20125766]
["bitfinex","ETHUSD",1642304860542,2.99672692,3313.1,3313.0,3.20125766]
["bitfinex","ETHUSD",1642304867244,2.99672692,3313.1,3313.0,0.45125766]
["bitfinex","ETHUSD",1642304874851,6.78003003,3313.1,3313.0,0.01825766]
["bitfinex","ETHUSD",1642304876046,7.92971224,3313.1,3313.0,0.01825766]
["bitfinex","ETHUSD",1642304876350,7.89897191,3313.1,3313.0,0.01825766]
["bitfinex","ETHUSD",1642304876546,5.26227994,3313.1,3313.0,0.01825766]
["bitfinex","ETHUSD",1642304876748,7.89046769,3313.1,3313.0,0.01825766]
["bitfinex","ETHUSD",1642304876947,5.26227994,3313.1,3312.7,0.38874405]
["bitfinex","ETHUSD",1642304877148,2.55166292,3313.0,3312.7,0.38874405]
["bitfinex","ETHUSD",1642304877351,2.55166292,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1642304879396,5.26227994,3313.1,3312.8,0.00113685]
["bitfinex","ETHUSD",1642304879797,2.55095409,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1642304880296,2.99672692,3313.1,3312.8,0.00113685]
["bitfinex","ETHUSD",1642304880500,2.99672692,3313.1,3312.9,0.00930519]
["bitfinex","ETHUSD",1642304881195,2.52816006,3313.0,3312.9,0.00930519]
["bitfinex","ETHUSD",1642304881395,2.53525933,3313.0,3312.9,0.00930519]
["bitfinex","ETHUSD",1642304881895,2.61880608,3313.0,3312.9,0.00930519]
["bitfinex","ETHUSD",1642304882153,5.17511454,3313.0,3312.9,0.00930519]
["bitfinex","ETHUSD",1642304883941,1.12937097,3313.0,3312.9,0.00930519]
["bitfinex","ETHUSD",1642304884143,2.99672692,3313.1,3312.9,0.00930519]
["bitfinex","ETHUSD",1642304885645,2.99672692,3313.1,3312.8,0.01043665]
["bitfinex","ETHUSD",1642304890545,2.99672692,3313.1,3313.0,0.0092998]
["bitfinex","ETHUSD",1642304895602,2.99672692,3313.1,3312.8,0.01043665]
["bitfinex","ETHUSD",1642304896701,2.99672692,3313.1,3312.8,0.44343665]
["bitfinex","ETHUSD",1642304900550,2.99672692,3313.1,3313.0,0.0092998]
["bitfinex","ETHUSD",1642304903496,2.99672692,3313.1,3313.0,3.3092998]
["bitfinex","ETHUSD",1642304903698,2.99672692,3313.1,3313.0,3.7422998]
["bitfinex","ETHUSD",1642304904295,2.99672692,3313.1,3313.0,5.16870652]
["bitfinex","ETHUSD",1642304904496,1.1451,3314.2,3313.0,5.16870652]
["bitfinex","ETHUSD",1642304904497,1.1451,3314.2,3313.1,5.15]
["bitfinex","ETHUSD",1642304904756,1.46060757,3314.4,3313.2,2.75246776]
["bitfinex","ETHUSD",1642304904957,0.00511581,3313.9,3313.2,2.87086776]
["bitfinex","ETHUSD",1642304905149,0.00511581,3313.9,3313.3,0.1136]
["bitfinex","ETHUSD",1642304905351,0.00454739,3313.8,3313.4,0.433]
["bitfinex","ETHUSD",1642304905550,0.00454739,3313.8,3313.4,1.1115483]
["bitfinex","ETHUSD",1642304905751,0.00397896,3313.7,3313.4,3.17968345]
["bitfinex","ETHUSD",1642304906053,0.00341054,3313.6,3313.4,3.29248345]
["bitfinex","ETHUSD",1642304906254,0.00341054,3313.6,3313.4,3.17968345]
["bitfinex","ETHUSD",1642304906451,0.00284212,3313.5,3313.4,3.29248345]
["bitfinex","ETHUSD",1642304906651,0.00284212,3313.5,3313.4,3.17968345]
["bitfinex","ETHUSD",1642304907053,0.00284212,3313.5,3313.4,3.30128345]
["bitfinex","ETHUSD",1642304907253,3.8683377,3314.4,3314.3,0.03]
["bitfinex","ETHUSD",1642304907452,3.8683377,3314.4,3314.3,5.4266298]
["bitfinex","ETHUSD",1642304908257,8.16126497,3315.1,3314.3,5.4266298]
["bitfinex","ETHUSD",1642304908494,5.07176497,3315.1,3314.3,5.4266298]
["bitfinex","ETHUSD",1642304908696,0.00682108,3314.7,3314.4,0.33863548]
["bitfinex","ETHUSD",1642304908893,0.00682108,3314.7,3314.5,0.433]
["bitfinex","ETHUSD",1642304909093,0.00625265,3314.6,3314.5,0.433]
["bitfinex","ETHUSD",1642304909293,0.00625265,3314.6,3314.5,2.883]
["bitfinex","ETHUSD",1642304910696,0.00625265,3314.6,3314.5,2.89330036]
["bitfinex","ETHUSD",1642304911599,0.00625265,3314.6,3314.5,4.99174254]
["bitfinex","ETHUSD",1642304911803,0.00625265,3314.6,3314.5,5.10854254]
["bitfinex","ETHUSD",1642304911999,3.8683377,3315.8,3314.6,5.15]
["bitfinex","ETHUSD",1642304912249,3.8683377,3315.8,3315.0,1.07203]
["bitfinex","ETHUSD",1642304912447,3.8406,3316.2,3315.1,3.28792507]
["bitfinex","ETHUSD",1642304912448,0.00568424,3315.6,3315.1,3.28792507]
["bitfinex","ETHUSD",1642304912846,0.00511582,3315.5,3315.1,3.28792507]
["bitfinex","ETHUSD",1642304913246,0.00454739,3315.4,3315.1,3.28792507]
["bitfinex","ETHUSD",1642304913646,0.00397897,3315.3,3315.1,3.28792507]
["bitfinex","ETHUSD",1642304913846,0.00397897,3315.3,3315.2,2.64243908]
["bitfinex","ETHUSD",1642304914050,0.00341055,3315.2,3315.0,1.2771021]
["bitfinex","ETHUSD",1642304914248,0.00397897,3315.3,3315.1,0.433]
["bitfinex","ETHUSD",1642304914448,0.00284212,3315.1,3314.9,3.2964641]
["bitfinex","ETHUSD",1642304914747,1.23356849,3315.9,3314.9,3.2964641]
["bitfinex","ETHUSD",1642304914748,0.0022737,3315.0,3314.9,3.2964641]
["bitfinex","ETHUSD",1642304915748,0.0022737,3315.0,3314.9,0.433]
["bitfinex","ETHUSD",1642304917197,2.55922627,3315.8,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304917598,0.00397896,3315.7,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304917997,0.00341054,3315.6,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304918396,0.00284212,3315.5,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304918598,2.51206839,3315.8,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304918999,0.00113684,3315.7,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304920446,2.10113684,3315.7,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304920647,2.10113684,3315.7,3315.5,0.0102465]
["bitfinex","ETHUSD",1642304923050,2.58877272,3315.6,3315.5,0.0102465]
["bitfinex","ETHUSD",1642304923248,6.18877272,3315.6,3315.5,0.0102465]
["bitfinex","ETHUSD",1642304925313,4.9311779,3315.6,3315.5,0.0102465]
["bitfinex","ETHUSD",1642304925712,4.9311779,3315.6,3315.3,0.0277263]
["bitfinex","ETHUSD",1642304925713,4.9311779,3315.6,3315.3,0.0379728]
["bitfinex","ETHUSD",1642304927161,4.9311779,3315.6,3315.3,0.0102465]
["bitfinex","ETHUSD",1642304930554,4.9311779,3315.6,3314.7,0.0379728]
["bitfinex","ETHUSD",1642304931004,4.9311779,3315.6,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304932206,2.5311779,3315.6,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304932401,2.53939296,3315.6,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304932601,2.53105172,3315.6,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304932803,2.66253093,3315.6,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304934004,2.57772701,3315.5,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304934204,1.32423765,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304934660,2.5019449,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642304935650,2.5019449,3314.9,3314.8,0.01426317]
["bitfinex","ETHUSD",1642304936051,1.52238681,3315.2,3315.1,5.4980551]
["bitfinex","ETHUSD",1642304936452,2.7067427,3315.2,3315.1,5.5003288]
["bitfinex","ETHUSD",1642304936953,1.52238681,3315.2,3315.1,5.5003288]
["bitfinex","ETHUSD",1642304940597,1.52238681,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304941198,3.62238681,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304942450,2.1,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304946902,2.05,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304947401,2.0,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304949202,4.57756446,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304949849,2.0,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304950452,4.57756446,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304952449,2.57756446,3315.2,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304953055,2.57756446,3315.6,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304953255,3.72088251,3315.6,3315.1,5.51059684]
["bitfinex","ETHUSD",1642304953494,6.26577389,3315.6,3315.2,0.00170527]
["bitfinex","ETHUSD",1642304953697,6.24421204,3315.6,3315.2,0.00170527]
["bitfinex","ETHUSD",1642304954095,3.72088251,3315.6,3315.2,0.00170527]
["bitfinex","ETHUSD",1642304954994,2.57756446,3315.5,3315.2,0.00170527]
["bitfinex","ETHUSD",1642304955599,2.57756446,3315.5,3315.4,0.01025189]
["bitfinex","ETHUSD",1642304955797,2.57756446,3315.5,3315.4,0.71125189]
["bitfinex","ETHUSD",1642304956296,2.57756446,3315.6,3315.4,0.71125189]
["bitfinex","ETHUSD",1642304957256,2.57756446,3315.6,3315.4,1.17197819]
["bitfinex","ETHUSD",1642304957855,2.57756446,3315.5,3315.4,1.17197819]
["bitfinex","ETHUSD",1642304959058,0.00113684,3315.7,3315.4,1.17197819]
["bitfinex","ETHUSD",1642304960561,0.00113684,3315.7,3315.6,2.96024112]
["bitfinex","ETHUSD",1642304961001,0.00113684,3315.7,3315.6,0.01024112]
["bitfinex","ETHUSD",1642304961202,2.00113684,3315.7,3315.6,0.01024112]
["bitfinex","ETHUSD",1642304965350,4.57835446,3315.7,3315.6,0.01024112]
["bitfinex","ETHUSD",1642304965549,4.57835446,3315.7,3315.4,0.03796742]
["bitfinex","ETHUSD",1642304967049,2.00113684,3315.7,3315.4,0.03796742]
["bitfinex","ETHUSD",1642304967549,2.00113684,3315.7,3315.5,0.0277263]
["bitfinex","ETHUSD",1642304968997,2.57722454,3315.6,3315.5,0.0277263]
["bitfinex","ETHUSD",1642304969696,2.00113684,3315.7,3315.5,0.0277263]
["bitfinex","ETHUSD",1642304970598,2.00113684,3315.7,3315.5,0.0379728]
["bitfinex","ETHUSD",1642304972000,0.120752,3316.3,3315.9,3.49691826]
["bitfinex","ETHUSD",1642304972451,0.00284212,3316.2,3315.9,3.49691826]
["bitfinex","ETHUSD",1642304972850,0.0022737,3316.1,3315.9,3.49691826]
["bitfinex","ETHUSD",1642304973251,0.00170527,3316.0,3315.9,3.49691826]
["bitfinex","ETHUSD",1642304975654,0.00170527,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304978700,2.30170527,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304979303,4.87865074,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304980969,2.57865074,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304982166,0.00170527,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304982364,2.00170527,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304983415,0.00170527,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304983604,2.57865074,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304984408,0.00170527,3316.0,3315.9,3.50714323]
["bitfinex","ETHUSD",1642304988750,2.51635992,3316.1,3316.0,3.49521299]
["bitfinex","ETHUSD",1642304988951,2.57694547,3316.2,3316.0,3.49521299]
["bitfinex","ETHUSD",1642304989453,2.57694547,3316.1,3316.0,3.49521299]
["bitfinex","ETHUSD",1642304990252,0.00113685,3316.2,3316.0,3.49521299]
["bitfinex","ETHUSD",1642304990253,2.57808232,3316.2,3316.0,3.49521299]
["bitfinex","ETHUSD",1642304990655,2.57808232,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304990930,3.83149,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304991703,6.44244017,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304992503,3.83149,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304992703,6.43782615,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304992904,3.83149,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304993105,6.42434517,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304993305,3.83149,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304993906,6.42045317,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304994305,3.83149,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304994505,6.4901116,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304994752,6.47919694,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304995152,6.43287798,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304995351,3.83149,3316.2,3316.1,0.01021421]
["bitfinex","ETHUSD",1642304995557,3.83149,3316.2,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304996357,2.57694547,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304997656,5.08912046,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304997955,2.57694547,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304998156,5.13535108,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304998415,2.57694547,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304998802,5.09722202,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304999002,2.57694547,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304999406,5.07230059,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304999605,2.57694547,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642304999804,5.11161418,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642305001804,2.57694547,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642305003151,5.07816289,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642305003349,1.57694547,3316.1,3316.0,3.5054272]
["bitfinex","ETHUSD",1642305005752,0.00113685,3316.2,3316.0,3.5054272]
["bitfinex","ETHUSD",1642305011055,0.00113685,3316.2,3316.1,2.59406628]
["bitfinex","ETHUSD",1642305012458,0.00113685,3316.2,3316.1,3.36616628]
["bitfinex","ETHUSD",1642305015209,0.00113685,3316.2,3316.1,3.79916628]
["bitfinex","ETHUSD",1642305015613,0.00113685,3316.2,3316.1,3.80938049]
["bitfinex","ETHUSD",1642305017012,2.89667608,3317.7,3316.3,5.15]
["bitfinex","ETHUSD",1642305017254,2.84667608,3317.7,3317.1,0.01264127]
["bitfinex","ETHUSD",1642305017455,2.79667608,3317.7,3317.1,0.88494127]
["bitfinex","ETHUSD",1642305018054,5.15546359,3318.1,3317.1,0.88494127]
["bitfinex","ETHUSD",1642305018257,3.6208451,3318.2,3317.4,1.16215392]
["bitfinex","ETHUSD",1642305018461,0.01023162,3318.0,3317.5,2.75928934]
["bitfinex","ETHUSD",1642305018857,0.0096632,3317.9,3317.6,0.433]
["bitfinex","ETHUSD",1642305019256,0.00909478,3317.8,3317.6,0.433]
["bitfinex","ETHUSD",1642305019655,3.6208451,3318.9,3317.6,0.433]
["bitfinex","ETHUSD",1642305019656,0.00852635,3317.7,3317.6,0.433]
["bitfinex","ETHUSD",1642305020058,0.00852635,3317.7,3317.6,3.70276875]
["bitfinex","ETHUSD",1642305020916,0.00852635,3317.7,3317.6,0.70276875]
["bitfinex","ETHUSD",1642305021102,0.00852635,3317.7,3317.6,0.433]
["bitfinex","ETHUSD",1642305023708,0.00852635,3317.7,3317.2,7.1169]
["bitfinex","ETHUSD",1642305023908,0.00852635,3317.7,3317.2,3.2748]
["bitfinex","ETHUSD",1642305024108,0.00795793,3317.6,3317.2,3.2748]
["bitfinex","ETHUSD",1642305024309,0.00795793,3317.6,3316.7,1.1866]
["bitfinex","ETHUSD",1642305024512,0.00738951,3317.5,3316.7,1.1866]
["bitfinex","ETHUSD",1642305024949,0.00682108,3317.4,3316.7,1.1866]
["bitfinex","ETHUSD",1642305025351,0.00625266,3317.3,3316.7,1.1866]
["bitfinex","ETHUSD",1642305025749,0.00568424,3317.2,3316.7,1.1866]
["bitfinex","ETHUSD",1642305026052,0.00511581,3317.1,3316.7,1.1866]
["bitfinex","ETHUSD",1642305026449,0.00454739,3317.0,3316.7,1.1866]
["bitfinex","ETHUSD",1642305026850,3.99341655,3317.9,3316.7,1.1866]
["bitfinex","ETHUSD",1642305026851,1.1016691,3317.9,3316.8,3.25]
["bitfinex","ETHUSD",1642305027252,0.00511582,3317.8,3316.8,3.25]
["bitfinex","ETHUSD",1642305027450,1.3054295,3317.8,3317.2,0.0277263]
["bitfinex","ETHUSD",1642305027652,1.43308094,3317.3,3317.2,0.0277263]
["bitfinex","ETHUSD",1642305027853,1.43308094,3317.3,3316.6,3.8421]
["bitfinex","ETHUSD",1642305028051,1.43535464,3317.3,3316.5,3.2977]
["bitfinex","ETHUSD",1642305028252,0.00170528,3317.2,3316.7,0.00113684]
["bitfinex","ETHUSD",1642305028703,0.00113685,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642305029100,0.00170528,3317.2,3316.7,0.00113684]
["bitfinex","ETHUSD",1642305029499,0.00113685,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642305029899,0.00284212,3317.4,3316.7,0.00113684]
["bitfinex","ETHUSD",1642305030301,0.0022737,3317.3,3316.7,0.00113684]
["bitfinex","ETHUSD",1642305030501,0.0022737,3317.3,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305030701,0.00170528,3317.2,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305031102,0.00113685,3317.1,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305031499,1.66467557,3317.5,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305031500,0.00284212,3317.4,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305031901,0.0022737,3317.3,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305032354,0.00170528,3317.2,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305032756,0.433,3317.5,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305032757,0.00113685,3317.1,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305033056,0.00284212,3317.4,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305033455,0.0022737,3317.3,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305033859,0.00170528,3317.2,3317.0,0.00527908]
["bitfinex","ETHUSD",1642305034056,0.00170528,3317.2,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305034255,0.00113685,3317.1,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305035656,0.00113685,3317.1,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305038502,2.5761053,3317.0,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305038702,2.70466436,3316.9,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305041950,2.65466436,3316.9,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305044407,2.5761053,3317.0,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305046009,2.67681366,3316.9,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305046610,2.5761053,3317.0,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305046812,2.62152728,3316.9,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305047010,2.61191912,3316.9,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305047253,2.5761053,3317.0,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305048254,0.00113685,3317.1,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305050256,2.61623198,3317.1,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305050456,0.00113685,3317.1,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305050657,0.00113685,3317.1,3316.9,0.01017116]
["bitfinex","ETHUSD",1642305055758,0.00113685,3317.1,3316.7,0.00113684]
["bitfinex","ETHUSD",1642305055759,0.00113685,3317.1,3316.7,0.01130262]
["bitfinex","ETHUSD",1642305058420,0.00113685,3317.1,3316.7,0.01016578]
["bitfinex","ETHUSD",1642305060609,0.00113685,3317.1,3316.2,0.44317116]
["bitfinex","ETHUSD",1642305061012,0.00113685,3317.1,3316.3,0.00341054]
["bitfinex","ETHUSD",1642305064560,2.51462062,3317.4,3316.3,0.00341054]
["bitfinex","ETHUSD",1642305065062,1.36718267,3317.4,3316.5,0.01129804]
["bitfinex","ETHUSD",1642305065460,1.36718267,3317.4,3316.6,0.00397897]
["bitfinex","ETHUSD",1642305065662,1.2413,3317.8,3316.6,0.00397897]
["bitfinex","ETHUSD",1642305065915,1.2413,3317.8,3316.5,3.35336512]
["bitfinex","ETHUSD",1642305066104,1.30891646,3317.7,3316.6,0.00397897]
["bitfinex","ETHUSD",1642305066505,0.00170527,3317.6,3316.6,0.00397897]
["bitfinex","ETHUSD",1642305066906,0.00113685,3317.5,3316.6,0.00397897]
["bitfinex","ETHUSD",1642305067306,2.57777848,3317.6,3316.6,0.00397897]
["bitfinex","ETHUSD",1642305067712,0.00113685,3317.5,3316.8,0.0129748]
["bitfinex","ETHUSD",1642305068107,0.00113685,3317.5,3316.9,0.0022737]
["bitfinex","ETHUSD",1642305068508,0.00113685,3317.5,3317.0,0.433]
["bitfinex","ETHUSD",1642305068907,0.00113685,3317.5,3317.1,0.00113685]
["bitfinex","ETHUSD",1642305069106,0.00113685,3317.5,3317.1,0.43413685]
["bitfinex","ETHUSD",1642305069959,0.00113685,3317.5,3317.1,2.90378644]
["bitfinex","ETHUSD",1642305070159,0.00113685,3317.5,3317.1,0.43413685]
["bitfinex","ETHUSD",1642305070561,0.00113685,3317.5,3317.3,0.01014965]
["bitfinex","ETHUSD",1642305072462,0.00113685,3317.5,3317.4,0.03]
["bitfinex","ETHUSD",1642305075610,0.00113685,3317.5,3317.4,4.49014427]
["bitfinex","ETHUSD",1642305076211,0.00113685,3317.5,3317.4,7.41102797]
["bitfinex","ETHUSD",1642305076610,0.00113685,3317.5,3317.4,4.49014427]
["bitfinex","ETHUSD",1642305077255,0.00113685,3317.5,3317.4,7.27683079]
["bitfinex","ETHUSD",1642305077456,0.00113685,3317.5,3317.4,7.28087936]
["bitfinex","ETHUSD",1642305077659,0.00113685,3317.5,3317.4,7.28912285]
["bitfinex","ETHUSD",1642305077872,0.00113685,3317.5,3317.4,4.49014427]
["bitfinex","ETHUSD",1642305078063,2.70019309,3318.6,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305078469,0.00568423,3318.5,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305078858,0.00511581,3318.4,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305079156,0.00454738,3318.3,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305079657,0.00397896,3318.2,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305080058,0.00341054,3318.1,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305080260,2.83865738,3318.1,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305080464,0.00284211,3318.0,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305080923,2.69159688,3318.0,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305082812,5.26753642,3318.0,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305084663,5.24785252,3318.0,3317.9,0.02886315]
["bitfinex","ETHUSD",1642305085661,5.24785252,3318.0,3317.9,0.03898054]
["bitfinex","ETHUSD",1642305087063,5.24785252,3318.0,3317.9,0.01011739]
["bitfinex","ETHUSD",1642305090509,5.24785252,3318.0,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305090717,1.13719823,3317.6,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305090911,0.00227369,3317.9,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305091310,0.00170527,3317.8,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305091809,5.24501041,3318.0,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305091810,0.00113684,3317.7,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305092014,1.26035427,3317.7,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305092260,1.25921743,3317.7,3317.5,0.04011739]
["bitfinex","ETHUSD",1642305092457,1.25921743,3317.7,3317.5,0.01011739]
["bitfinex","ETHUSD",1642305095160,0.00227369,3317.9,3317.5,0.01011739]
["bitfinex","ETHUSD",1642305095560,0.00170527,3317.8,3317.1,0.04013352]
["bitfinex","ETHUSD",1642305095760,1.41447393,3317.4,3317.1,0.04013352]
["bitfinex","ETHUSD",1642305096016,1.41447393,3317.4,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305097711,0.00113684,3317.7,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305098712,2.57697017,3317.7,3317.2,1.43990527]
["bitfinex","ETHUSD",1642305099113,2.57697017,3317.7,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305099313,2.57697017,3317.7,3317.4,0.433]
["bitfinex","ETHUSD",1642305099973,0.00113684,3317.7,3317.4,0.433]
["bitfinex","ETHUSD",1642305100578,0.00113684,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305100778,0.00113684,3317.7,3317.6,0.433]
["bitfinex","ETHUSD",1642305102677,0.00113684,3317.7,3317.6,0.463]
["bitfinex","ETHUSD",1642305102879,0.00113684,3317.7,3317.6,0.7586]
["bitfinex","ETHUSD",1642305103076,0.00113684,3317.7,3317.6,0.79292521]
["bitfinex","ETHUSD",1642305103277,0.00113684,3317.7,3317.6,6.0222]
["bitfinex","ETHUSD",1642305103514,0.00113684,3317.7,3317.6,6.0238]
["bitfinex","ETHUSD",1642305104119,0.00113684,3317.7,3317.6,6.023]
["bitfinex","ETHUSD",1642305104518,0.00113684,3317.7,3317.6,7.43709727]
["bitfinex","ETHUSD",1642305104717,0.00113684,3317.7,3317.6,7.43789727]
["bitfinex","ETHUSD",1642305104919,0.00113684,3317.7,3317.6,7.43869727]
["bitfinex","ETHUSD",1642305105118,0.00113684,3317.7,3317.6,7.43789727]
["bitfinex","ETHUSD",1642305105319,0.00113684,3317.7,3317.6,5.7282]
["bitfinex","ETHUSD",1642305105520,0.00113684,3317.7,3317.6,5.7258]
["bitfinex","ETHUSD",1642305105718,0.00113684,3317.7,3317.6,5.73673352]
["bitfinex","ETHUSD",1642305106118,0.00113684,3317.7,3317.6,3.67313352]
["bitfinex","ETHUSD",1642305107657,0.00113684,3317.7,3317.6,0.47313352]
["bitfinex","ETHUSD",1642305108057,0.00113684,3317.7,3317.6,3.92313352]
["bitfinex","ETHUSD",1642305108958,0.00113684,3317.7,3317.6,0.47313352]
["bitfinex","ETHUSD",1642305109160,0.00113684,3317.7,3317.6,0.04013352]
["bitfinex","ETHUSD",1642305109361,2.5745672,3317.7,3317.6,0.04013352]
["bitfinex","ETHUSD",1642305109559,0.00113684,3317.7,3317.6,0.04013352]
["bitfinex","ETHUSD",1642305110560,2.57732967,3317.7,3317.6,0.04013352]
["bitfinex","ETHUSD",1642305110758,0.00113684,3317.7,3317.6,0.04013352]
["bitfinex","ETHUSD",1642305111414,2.5837233,3317.7,3317.6,0.04013352]
["bitfinex","ETHUSD",1642305111609,0.00113684,3317.7,3317.6,0.04013352]
["bitfinex","ETHUSD",1642305112409,0.00113684,3317.7,3317.6,0.01013352]
["bitfinex","ETHUSD",1642305115060,2.62386257,3317.7,3317.6,0.01013352]
["bitfinex","ETHUSD",1642305115266,2.5861589,3317.7,3317.6,0.01013352]
["bitfinex","ETHUSD",1642305115660,2.5861589,3317.7,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305116664,2.57602467,3317.6,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305117662,2.66287777,3317.7,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305117863,0.00113684,3317.7,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305120316,1.44577356,3317.7,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305120518,1.44577356,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305121716,4.03469421,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305121917,2.58087164,3317.6,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305122561,1.44577356,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305122758,4.06441569,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305122959,4.06502161,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305123160,1.44577356,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305124259,4.04740467,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305124459,2.58397831,3317.6,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305125261,1.44577356,3317.7,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305125459,2.58971791,3317.6,3317.5,0.01013889]
["bitfinex","ETHUSD",1642305125660,1.44577356,3317.7,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305125907,1.44463672,3317.7,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305126714,2.57598529,3317.6,3317.3,0.01127037]
["bitfinex","ETHUSD",1642305129112,2.57598529,3317.6,3317.3,0.01013352]
["bitfinex","ETHUSD",1642305130560,2.57598529,3317.6,3317.1,0.04013889]
["bitfinex","ETHUSD",1642305130959,2.57598529,3317.6,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305132164,1.1214682,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305132364,3.92551656,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305132767,1.1214682,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305132963,3.7714682,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305133607,1.1214682,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305133807,3.5214682,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305134207,6.09745349,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305134606,9.02361964,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305135007,3.69745349,3317.3,3317.2,0.00170527]
["bitfinex","ETHUSD",1642305135609,3.69745349,3317.3,3317.2,0.0118603]
["bitfinex","ETHUSD",1642305135810,2.57598529,3317.3,3317.2,0.0118603]
["bitfinex","ETHUSD",1642305137009,3.99151212,3317.5,3317.2,0.0118603]
["bitfinex","ETHUSD",1642305137459,3.99151212,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305137659,2.57598529,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305137859,2.57598529,3317.4,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305138659,1.1545,3317.6,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305139759,2.57595498,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305140760,2.52595498,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305141012,1.1545,3317.6,3317.0,0.00284212]
["bitfinex","ETHUSD",1642305142411,7.67374367,3318.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642305142611,8.83744367,3318.1,3317.0,0.00284212]
["bitfinex","ETHUSD",1642305142810,0.00284211,3318.0,3317.0,0.00284212]
["bitfinex","ETHUSD",1642305143214,0.00227369,3317.9,3317.0,0.03284212]
["bitfinex","ETHUSD",1642305143612,0.00170527,3317.8,3317.1,0.0022737]
["bitfinex","ETHUSD",1642305144112,0.00113684,3317.7,3317.1,0.0022737]
["bitfinex","ETHUSD",1642305144513,0.00227369,3317.9,3317.1,0.6801944]
["bitfinex","ETHUSD",1642305144769,0.00227369,3317.9,3317.2,3.06192855]
["bitfinex","ETHUSD",1642305144967,0.00170527,3317.8,3317.2,3.06192855]
["bitfinex","ETHUSD",1642305145171,0.00170527,3317.8,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305145370,0.00113684,3317.7,3317.3,0.00113685]
["bitfinex","ETHUSD",1642305145774,0.00341054,3318.1,3317.3,0.00790328]
["bitfinex","ETHUSD",1642305147375,0.00341054,3318.1,3317.6,0.70668135]
["bitfinex","ETHUSD",1642305147577,0.00341054,3318.1,3317.7,2.95799795]
["bitfinex","ETHUSD",1642305148171,0.00341054,3318.1,3317.8,1.37091081]
["bitfinex","ETHUSD",1642305148415,0.00341054,3318.1,3317.8,0.7247]
["bitfinex","ETHUSD",1642305148613,0.00341054,3318.1,3317.9,3.32298]
["bitfinex","ETHUSD",1642305148814,0.00341054,3318.1,3318.0,2.67861345]
["bitfinex","ETHUSD",1642305150315,0.00341054,3318.1,3317.9,1.0637581]
["bitfinex","ETHUSD",1642305150614,0.00341054,3318.1,3318.0,2.46332699]
["bitfinex","ETHUSD",1642305150814,0.00341054,3318.1,3318.0,5.12540102]
["bitfinex","ETHUSD",1642305151024,0.00341054,3318.1,3318.0,6.03450102]
["bitfinex","ETHUSD",1642305151815,0.00341054,3318.1,3318.0,3.37242699]
["bitfinex","ETHUSD",1642305152264,0.00341054,3318.1,3318.0,6.46248479]
["bitfinex","ETHUSD",1642305152464,0.00341054,3318.1,3318.0,6.89548479]
["bitfinex","ETHUSD",1642305152664,3.7896,3319.1,3318.3,1.05007946]
["bitfinex","ETHUSD",1642305152865,3.86384367,3319.4,3318.3,4.10524139]
["bitfinex","ETHUSD",1642305153064,0.00511581,3319.0,3318.3,4.10524139]
["bitfinex","ETHUSD",1642305153262,0.00511581,3319.0,3318.3,1.05007946]
["bitfinex","ETHUSD",1642305153463,0.00454738,3318.9,3318.3,4.12301624]
["bitfinex","ETHUSD",1642305153668,0.00454738,3318.9,3318.3,1.05007946]
["bitfinex","ETHUSD",1642305153863,5.0991,3319.5,3318.3,1.05007946]
["bitfinex","ETHUSD",1642305153864,0.00397896,3318.8,3318.3,1.05007946]
["bitfinex","ETHUSD",1642305154166,0.00341054,3318.7,3318.3,1.05007946]
["bitfinex","ETHUSD",1642305154563,0.00284211,3318.6,3318.5,0.6775937]
["bitfinex","ETHUSD",1642305155763,0.00284211,3318.6,3318.5,0.69090533]
["bitfinex","ETHUSD",1642305156418,0.00284211,3318.6,3318.5,0.01331163]
["bitfinex","ETHUSD",1642305157619,5.0991,3319.5,3318.7,0.02602104]
["bitfinex","ETHUSD",1642305158018,0.0022737,3319.0,3318.7,0.02602104]
["bitfinex","ETHUSD",1642305158420,0.00170527,3318.9,3318.7,0.02602104]
["bitfinex","ETHUSD",1642305158822,0.00113685,3318.8,3318.7,0.02602104]
["bitfinex","ETHUSD",1642305160564,0.00113685,3318.8,3318.7,0.03930789]
["bitfinex","ETHUSD",1642305162666,3.05113685,3318.8,3318.7,0.03930789]
["bitfinex","ETHUSD",1642305164216,5.74834285,3318.8,3318.7,0.03930789]
["bitfinex","ETHUSD",1642305167173,8.32371464,3318.8,3318.7,0.01328685]
["bitfinex","ETHUSD",1642305168164,2.69834285,3318.8,3318.7,0.01328685]
["bitfinex","ETHUSD",1642305168364,0.00113685,3318.8,3318.7,0.01328685]
["bitfinex","ETHUSD",1642305170566,0.00113685,3318.8,3318.7,0.00671626]
["bitfinex","ETHUSD",1642305175668,0.00113685,3318.8,3318.6,0.01328685]
["bitfinex","ETHUSD",1642305182659,0.00113685,3318.8,3318.6,0.03987631]
["bitfinex","ETHUSD",1642305183459,0.00113685,3318.8,3318.6,1.48390144]
["bitfinex","ETHUSD",1642305183661,0.00113685,3318.8,3318.6,2.16155654]
["bitfinex","ETHUSD",1642305184264,2.5261454,3319.2,3318.7,2.25]
["bitfinex","ETHUSD",1642305184465,2.5261454,3319.2,3318.7,3.75579]
["bitfinex","ETHUSD",1642305184661,0.00170527,3319.1,3318.7,1.50579]
["bitfinex","ETHUSD",1642305185062,0.00113685,3319.0,3318.7,1.50579]
["bitfinex","ETHUSD",1642305185462,0.00341054,3319.4,3318.7,1.50579]
["bitfinex","ETHUSD",1642305185662,0.00341054,3319.4,3318.9,0.00670909]
["bitfinex","ETHUSD",1642305185915,0.00284212,3319.3,3319.0,0.6776072]
["bitfinex","ETHUSD",1642305186316,0.00227369,3319.2,3319.0,1.4305072]
["bitfinex","ETHUSD",1642305186717,0.00568424,3319.8,3319.0,1.4305072]
["bitfinex","ETHUSD",1642305187120,0.00511581,3319.7,3319.1,0.02602104]
["bitfinex","ETHUSD",1642305187524,0.00454739,3319.6,3319.1,0.02602104]
["bitfinex","ETHUSD",1642305187817,0.00397896,3319.5,3319.1,0.02602104]
["bitfinex","ETHUSD",1642305188218,0.00341054,3319.4,3319.2,1.51642472]
["bitfinex","ETHUSD",1642305188619,0.00284212,3319.3,3319.2,1.51642472]
["bitfinex","ETHUSD",1642305190666,0.00284212,3319.3,3319.2,1.53015309]
["bitfinex","ETHUSD",1642305192667,0.00284212,3319.3,3319.2,1.91335309]
["bitfinex","ETHUSD",1642305193065,1.09944212,3320.1,3319.3,0.75282]
["bitfinex","ETHUSD",1642305193266,5.24771611,3320.2,3319.3,0.75282]
["bitfinex","ETHUSD",1642305193511,0.00397896,3320.0,3319.5,0.6774835]
["bitfinex","ETHUSD",1642305193713,0.00397896,3320.0,3319.8,1.21297862]
["bitfinex","ETHUSD",1642305194013,0.00341054,3319.9,3319.8,1.21297862]
["bitfinex","ETHUSD",1642305195211,0.00341054,3319.9,3319.3,1.3549312]
["bitfinex","ETHUSD",1642305195612,0.00284212,3319.8,3319.3,1.3549312]
["bitfinex","ETHUSD",1642305195812,0.00284212,3319.8,3319.1,4.09014004]
["bitfinex","ETHUSD",1642305196012,0.00227369,3319.7,3319.1,4.09014004]
["bitfinex","ETHUSD",1642305196413,0.00170527,3319.6,3319.3,1.38631087]
["bitfinex","ETHUSD",1642305196813,0.00113684,3319.5,3319.3,1.38631087]
["bitfinex","ETHUSD",1642305197263,2.78447736,3320.2,3319.3,1.38631087]
["bitfinex","ETHUSD",1642305197465,0.00511581,3320.2,3319.1,4.09014004]
["bitfinex","ETHUSD",1642305197664,0.00454739,3320.1,3319.1,4.09014004]
["bitfinex","ETHUSD",1642305198162,0.00511581,3320.2,3319.3,0.6774972]
["bitfinex","ETHUSD",1642305198362,0.00511581,3320.2,3319.3,1.4642972]
["bitfinex","ETHUSD",1642305198561,0.00454739,3320.1,3319.3,1.4642972]
["bitfinex","ETHUSD",1642305198962,0.00511581,3320.2,3319.4,1.38198518]
["bitfinex","ETHUSD",1642305199163,0.00511581,3320.2,3319.5,0.75273]
["bitfinex","ETHUSD",1642305199364,0.00454739,3320.1,3319.5,0.75273]
["bitfinex","ETHUSD",1642305199663,0.00511581,3320.2,3319.5,0.75273]
["bitfinex","ETHUSD",1642305200066,0.00454739,3320.1,3319.5,0.75273]
["bitfinex","ETHUSD",1642305200564,0.00511581,3320.2,3319.7,0.6774392]
["bitfinex","ETHUSD",1642305200764,0.00511581,3320.2,3319.8,0.75949338]
["bitfinex","ETHUSD",1642305201015,0.00454739,3320.1,3319.8,0.75949338]
["bitfinex","ETHUSD",1642305201411,0.00511581,3320.2,3319.8,0.75949338]
["bitfinex","ETHUSD",1642305201816,0.00454739,3320.1,3319.9,1.14921394]
["bitfinex","ETHUSD",1642305202211,4.3181374,3320.3,3320.0,0.02658946]
["bitfinex","ETHUSD",1642305202212,0.00511581,3320.2,3320.0,0.02658946]
["bitfinex","ETHUSD",1642305202616,0.00454739,3320.1,3320.0,0.02658946]
["bitfinex","ETHUSD",1642305205466,2.57869278,3320.1,3320.0,0.02658946]
["bitfinex","ETHUSD",1642305205666,2.55,3320.0,3319.2,0.6775272]
["bitfinex","ETHUSD",1642305205866,2.57163508,3319.9,3319.2,0.6775272]
["bitfinex","ETHUSD",1642305206068,0.00341054,3319.9,3319.2,0.6775272]
["bitfinex","ETHUSD",1642305206267,0.00284212,3319.8,3319.2,0.6775272]
["bitfinex","ETHUSD",1642305206468,0.00284212,3319.8,3319.1,1.2036]
["bitfinex","ETHUSD",1642305206669,0.00227369,3319.7,3319.1,1.2036]
["bitfinex","ETHUSD",1642305206968,0.00170527,3319.6,3319.2,1.16654257]
["bitfinex","ETHUSD",1642305207468,0.00113684,3319.5,3319.2,1.19256361]
["bitfinex","ETHUSD",1642305207772,0.00284212,3319.8,3319.2,1.87009321]
["bitfinex","ETHUSD",1642305208167,0.00227369,3319.7,3319.2,1.87009321]
["bitfinex","ETHUSD",1642305208614,0.00170527,3319.6,3319.2,1.87009321]
["bitfinex","ETHUSD",1642305209015,0.00113684,3319.5,3319.2,1.87009321]
["bitfinex","ETHUSD",1642305209422,0.00454739,3320.1,3319.2,1.87009321]
["bitfinex","ETHUSD",1642305209815,2.57869278,3320.1,3319.2,1.87009321]
["bitfinex","ETHUSD",1642305210217,2.57869278,3320.1,3319.2,0.70355064]
["bitfinex","ETHUSD",1642305210617,0.00329878,3319.5,3319.2,0.70355064]
["bitfinex","ETHUSD",1642305211619,0.00329878,3319.5,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305215674,1.5503642,3320.1,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305216718,2.57424147,3320.0,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305217116,0.00341054,3319.9,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305217516,0.00284212,3319.8,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305217918,0.00227369,3319.7,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305218320,0.00170527,3319.6,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305218718,1.54581681,3320.1,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305218719,0.00113684,3319.5,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305220764,0.004487,3319.5,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305225117,0.004487,3319.5,3319.2,1.22380311]
["bitfinex","ETHUSD",1642305227020,0.004487,3319.5,3319.2,0.02602104]
["bitfinex","ETHUSD",1642305228869,0.004487,3319.5,3319.2,1.55341118]
["bitfinex","ETHUSD",1642305229769,0.004487,3319.5,3319.2,4.19400659]
["bitfinex","ETHUSD",1642305231016,0.004487,3319.5,3319.2,4.20266808]
["bitfinex","ETHUSD",1642305231215,0.004487,3319.5,3319.2,1.55341118]
["bitfinex","ETHUSD",1642305231614,0.004487,3319.5,3319.2,4.19141895]
["bitfinex","ETHUSD",1642305233215,0.004487,3319.5,3319.2,1.55341118]
["bitfinex","ETHUSD",1642305234766,0.004487,3319.5,3319.3,1.50544]
["bitfinex","ETHUSD",1642305237167,0.004487,3319.5,3319.2,2.90832938]
["bitfinex","ETHUSD",1642305237368,0.00113684,3319.5,3319.4,0.02267088]
["bitfinex","ETHUSD",1642305240721,0.00113684,3319.5,3319.4,0.03039803]
["bitfinex","ETHUSD",1642305241729,0.00113684,3319.5,3319.4,2.63736827]
["bitfinex","ETHUSD",1642305241925,0.00113684,3319.5,3319.4,0.01672801]
["bitfinex","ETHUSD",1642305242566,2.57408303,3320.2,3319.6,0.02886316]
["bitfinex","ETHUSD",1642305242864,4.3181374,3320.3,3319.7,0.6774184]
["bitfinex","ETHUSD",1642305242865,2.57408303,3320.0,3319.7,0.6774184]
["bitfinex","ETHUSD",1642305243265,0.0022737,3319.9,3319.7,0.6774184]
["bitfinex","ETHUSD",1642305243664,0.00170528,3319.8,3319.7,0.6774184]
["bitfinex","ETHUSD",1642305245068,2.52578831,3320.2,3319.7,0.6774184]
["bitfinex","ETHUSD",1642305245268,2.52578831,3320.2,3319.6,0.02886316]
["bitfinex","ETHUSD",1642305245468,0.00170527,3320.1,3319.6,0.02886316]
["bitfinex","ETHUSD",1642305245668,0.00170527,3320.1,3319.7,0.00771104]
["bitfinex","ETHUSD",1642305245912,0.00113684,3320.0,3319.7,0.00771104]
["bitfinex","ETHUSD",1642305250772,0.00113684,3320.0,3319.6,0.03656346]
["bitfinex","ETHUSD",1642305251170,3.87010999,3319.7,3319.6,0.03656346]
["bitfinex","ETHUSD",1642305251572,3.87010999,3319.7,3319.6,0.03770031]
["bitfinex","ETHUSD",1642305252770,1.47010999,3319.7,3319.6,0.03770031]
["bitfinex","ETHUSD",1642305254738,1.22010999,3319.7,3319.6,0.03770031]
["bitfinex","ETHUSD",1642305257472,3.52010999,3319.7,3319.6,0.03770031]
["bitfinex","ETHUSD",1642305265578,6.09453141,3319.7,3319.6,0.03770031]
["bitfinex","ETHUSD",1642305272972,6.09453141,3319.7,3319.6,0.00883715]
["bitfinex","ETHUSD",1642305273775,9.03013491,3319.7,3319.6,0.00883715]
["bitfinex","ETHUSD",1642305274073,10.24893491,3319.7,3319.6,0.00883715]
["bitfinex","ETHUSD",1642305274274,10.24893491,3319.7,3319.0,0.02886316]
["bitfinex","ETHUSD",1642305274474,17.71,3319.6,3319.0,0.02886316]
["bitfinex","ETHUSD",1642305274674,3.40276156,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305275923,9.83851953,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305276727,5.97718298,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305277026,2.57442142,3319.4,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305277226,2.49882761,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305277425,6.58320791,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305277624,2.83320791,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305278527,5.40762933,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305279428,8.13391291,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305280575,8.1357725,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305281377,5.56135108,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305282179,7.06135108,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642305282577,5.05,3319.1,3318.8,0.43820343]
["bitfinex","ETHUSD",1642305282780,9.63610721,3319.2,3318.8,0.43820343]
["bitfinex","ETHUSD",1642305282781,2.88601594,3319.0,3318.8,0.43820343]
["bitfinex","ETHUSD",1642305283083,5.53601594,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305283929,23.24601594,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305284127,25.82077207,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305285829,25.82077207,3319.0,3318.9,3.685e-05]
["bitfinex","ETHUSD",1642305285830,26.25377207,3319.0,3318.9,3.685e-05]
["bitfinex","ETHUSD",1642305286128,26.25377207,3319.0,3318.4,0.00287896]
["bitfinex","ETHUSD",1642305286329,5.1,3318.9,3317.1,6.23]
["bitfinex","ETHUSD",1642305286630,1.26122735,3317.5,3317.2,0.00682108]
["bitfinex","ETHUSD",1642305288574,1.26122735,3317.5,3317.1,6.18682108]
["bitfinex","ETHUSD",1642305288776,0.00113684,3317.4,3317.0,1.1533]
["bitfinex","ETHUSD",1642305288974,0.00113684,3317.4,3316.7,13.09163601]
["bitfinex","ETHUSD",1642305289175,0.00113684,3317.4,3316.7,9.3606]
["bitfinex","ETHUSD",1642305289376,0.00113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642305289576,1.18236419,3317.5,3316.9,2.55]
["bitfinex","ETHUSD",1642305289976,1.18236419,3317.5,3317.0,0.00227369]
["bitfinex","ETHUSD",1642305290377,1.18236419,3317.5,3316.8,0.00341054]
["bitfinex","ETHUSD",1642305290577,1.18236419,3317.5,3316.7,9.31401054]
["bitfinex","ETHUSD",1642305290779,0.00273286,3317.3,3316.7,9.31401054]
["bitfinex","ETHUSD",1642305291029,1.52945987,3317.0,3316.7,9.31401054]
["bitfinex","ETHUSD",1642305291226,1.52945987,3317.0,3316.7,6.23]
["bitfinex","ETHUSD",1642305291623,1.52945987,3317.0,3316.5,0.120502]
["bitfinex","ETHUSD",1642305292026,1.52945987,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642305292027,1.17795021,3316.7,3316.6,0.00113685]
["bitfinex","ETHUSD",1642305292625,1.88255021,3316.7,3316.5,0.07163885]
["bitfinex","ETHUSD",1642305292825,1.85255021,3316.7,3316.5,0.07163885]
["bitfinex","ETHUSD",1642305294426,0.7046,3316.7,3316.5,0.07163885]
["bitfinex","ETHUSD",1642305294685,1.52945987,3317.0,3316.5,0.07163885]
["bitfinex","ETHUSD",1642305295073,0.00170527,3316.9,3316.5,0.07163885]
["bitfinex","ETHUSD",1642305295275,1.52945987,3317.0,3316.5,0.07163885]
["bitfinex","ETHUSD",1642305295474,2.57728344,3317.3,3316.6,0.00170527]
["bitfinex","ETHUSD",1642305295674,0.00264535,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642305295874,10.4616,3317.4,3316.6,0.00170527]
["bitfinex","ETHUSD",1642305295875,0.00170528,3317.2,3316.6,0.00170527]
["bitfinex","ETHUSD",1642305296178,0.00113685,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642305296373,10.4616,3317.4,3316.7,2.75]
["bitfinex","ETHUSD",1642305296575,3.6383,3317.4,3316.7,2.75]
["bitfinex","ETHUSD",1642305296773,0.00113685,3317.3,3316.8,0.00170527]
["bitfinex","ETHUSD",1642305296978,2.76221521,3317.9,3316.8,0.00170527]
["bitfinex","ETHUSD",1642305297176,2.76221521,3317.9,3316.8,0.00284212]
["bitfinex","ETHUSD",1642305297374,2.76562575,3317.9,3316.8,0.00284212]
["bitfinex","ETHUSD",1642305298276,2.76562575,3317.9,3316.9,0.03]
["bitfinex","ETHUSD",1642305298538,2.64582555,3317.8,3316.9,0.03]
["bitfinex","ETHUSD",1642305298737,2.76562575,3317.9,3317.0,0.00170527]
["bitfinex","ETHUSD",1642305298935,0.00227369,3317.7,3317.0,0.00170527]
["bitfinex","ETHUSD",1642305299134,0.00284212,3317.8,3317.0,0.00170527]
["bitfinex","ETHUSD",1642305299336,0.00170527,3317.6,3317.0,0.00170527]
["bitfinex","ETHUSD",1642305299535,0.00227369,3317.7,3317.0,0.00170527]
["bitfinex","ETHUSD",1642305299736,0.00113685,3317.5,3317.0,0.00170527]
["bitfinex","ETHUSD",1642305300035,2.76221521,3317.9,3317.0,0.00284212]
["bitfinex","ETHUSD",1642305300437,2.76221521,3317.9,3317.1,3.6]
["bitfinex","ETHUSD",1642305300836,2.76221521,3317.9,3317.2,0.00341054]
["bitfinex","ETHUSD",1642305301137,1.1622,3318.1,3317.2,0.00341054]
["bitfinex","ETHUSD",1642305301537,0.00113684,3318.0,3317.2,0.00341054]
["bitfinex","ETHUSD",1642305303075,0.00113684,3318.0,3317.6,0.03]
["bitfinex","ETHUSD",1642305311576,1.18315508,3317.9,3317.6,0.03]
["bitfinex","ETHUSD",1642305312178,1.31725391,3318.0,3317.6,0.03]
["bitfinex","ETHUSD",1642305312778,0.00113684,3318.0,3317.6,0.03]
["bitfinex","ETHUSD",1642305319985,0.19185074,3318.0,3317.6,0.03]
["bitfinex","ETHUSD",1642305322039,1.4898112,3317.9,3317.6,0.03]
["bitfinex","ETHUSD",1642305322435,1.16620071,3317.5,3317.2,0.03]
["bitfinex","ETHUSD",1642305322834,1.16620071,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642305323536,1.4598112,3317.9,3317.3,0.00284212]
["bitfinex","ETHUSD",1642305326377,1.30120011,3317.8,3317.3,0.00284212]
["bitfinex","ETHUSD",1642305327379,1.30120011,3317.8,3317.6,0.03]
["bitfinex","ETHUSD",1642305332281,0.1907139,3318.0,3317.6,0.03]
["bitfinex","ETHUSD",1642305332681,0.1907139,3318.0,3317.6,0.06]
["bitfinex","ETHUSD",1642305337636,0.1907139,3318.0,3317.6,0.03]
["bitfinex","ETHUSD",1642305342590,0.1907139,3318.0,3317.8,0.03]
["bitfinex","ETHUSD",1642305348184,1.41899909,3317.9,3317.8,0.03]
["bitfinex","ETHUSD",1642305348782,1.41899909,3317.9,3317.8,0.0308]
["bitfinex","ETHUSD",1642305349184,1.60971299,3317.9,3317.8,0.0308]
["bitfinex","ETHUSD",1642305352531,1.60971299,3317.9,3317.8,0.0008]
["bitfinex","ETHUSD",1642305354804,2.04271299,3317.9,3317.8,0.0008]
["bitfinex","ETHUSD",1642305355003,5.1,3317.8,3316.7,6.67420833]
["bitfinex","ETHUSD",1642305355205,0.433,3317.7,3316.7,6.67420833]
["bitfinex","ETHUSD",1642305355402,0.433,3317.7,3316.8,0.00568424]
["bitfinex","ETHUSD",1642305355403,1.24770438,3317.1,3316.8,0.00568424]
["bitfinex","ETHUSD",1642305355805,1.19770438,3317.1,3316.8,0.00568424]
["bitfinex","ETHUSD",1642305356002,1.19770438,3317.1,3316.7,6.37989257]
["bitfinex","ETHUSD",1642305356303,0.00113685,3317.0,3316.7,6.37989257]
["bitfinex","ETHUSD",1642305356704,0.00397897,3317.5,3316.7,6.37989257]
["bitfinex","ETHUSD",1642305357103,0.00341054,3317.4,3316.7,6.37989257]
["bitfinex","ETHUSD",1642305357303,0.00341054,3317.4,3316.8,0.03]
["bitfinex","ETHUSD",1642305357603,0.00284212,3317.3,3316.8,0.03]
["bitfinex","ETHUSD",1642305357803,1.09370902,3317.1,3316.8,0.03]
["bitfinex","ETHUSD",1642305358002,0.0022737,3317.2,3316.8,0.03]
["bitfinex","ETHUSD",1642305358438,0.00170527,3317.1,3316.8,0.03]
["bitfinex","ETHUSD",1642305358733,0.00454739,3317.6,3316.8,0.03]
["bitfinex","ETHUSD",1642305359132,0.00397897,3317.5,3316.8,0.03]
["bitfinex","ETHUSD",1642305359541,0.00341054,3317.4,3316.8,0.03]
["bitfinex","ETHUSD",1642305359935,0.00284212,3317.3,3316.8,0.03]
["bitfinex","ETHUSD",1642305360334,0.0022737,3317.2,3316.8,0.03]
["bitfinex","ETHUSD",1642305360735,0.00170527,3317.1,3316.8,0.03]
["bitfinex","ETHUSD",1642305361135,0.00397897,3317.5,3316.8,0.03]
["bitfinex","ETHUSD",1642305361435,0.00341054,3317.4,3316.8,0.03]
["bitfinex","ETHUSD",1642305361835,0.00284212,3317.3,3316.8,0.463]
["bitfinex","ETHUSD",1642305362282,0.0022737,3317.2,3316.8,0.463]
["bitfinex","ETHUSD",1642305362483,0.0022737,3317.2,3317.1,0.03]
["bitfinex","ETHUSD",1642305362680,3.3775139,3317.9,3317.1,0.03]
["bitfinex","ETHUSD",1642305362881,3.3775139,3317.9,3317.1,0.7079405]
["bitfinex","ETHUSD",1642305363083,0.00568424,3317.8,3317.1,0.7079405]
["bitfinex","ETHUSD",1642305363485,0.00511581,3317.7,3317.1,0.03]
["bitfinex","ETHUSD",1642305363883,0.00454739,3317.6,3317.1,0.03]
["bitfinex","ETHUSD",1642305364284,0.00397897,3317.5,3317.1,0.03]
["bitfinex","ETHUSD",1642305364583,0.1907139,3317.9,3317.1,0.03]
["bitfinex","ETHUSD",1642305364584,0.00341054,3317.4,3317.1,0.03]
["bitfinex","ETHUSD",1642305364984,0.00284212,3317.3,3317.1,0.03]
["bitfinex","ETHUSD",1642305365383,0.0022737,3317.2,3317.1,0.03]
["bitfinex","ETHUSD",1642305369536,0.1929876,3317.2,3317.1,0.03]
["bitfinex","ETHUSD",1642305370184,0.1929876,3317.2,3317.1,3.03]
["bitfinex","ETHUSD",1642305372180,0.1929876,3317.2,3317.1,4.40641733]
["bitfinex","ETHUSD",1642305372380,0.1929876,3317.2,3317.1,4.37641733]
["bitfinex","ETHUSD",1642305372381,0.1629876,3317.2,3317.1,4.37641733]
["bitfinex","ETHUSD",1642305372979,0.1629876,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1642305377391,0.1329876,3317.2,3317.1,3.0]
["bitfinex","ETHUSD",1642305378093,3.9968,3318.3,3317.3,0.02148179]
["bitfinex","ETHUSD",1642305378294,2.78156474,3318.4,3317.3,0.00600248]
["bitfinex","ETHUSD",1642305378492,2.78156474,3318.4,3317.2,5.1]
["bitfinex","ETHUSD",1642305378493,0.00397896,3317.9,3317.2,5.1]
["bitfinex","ETHUSD",1642305378794,0.00341054,3317.8,3317.3,0.557]
["bitfinex","ETHUSD",1642305378993,0.00341054,3317.8,3317.7,6.28451783]
["bitfinex","ETHUSD",1642305379196,2.78156474,3318.8,3317.7,6.28451783]
["bitfinex","ETHUSD",1642305379197,4.31435973,3318.8,3317.9,0.75301]
["bitfinex","ETHUSD",1642305379396,2.78156474,3318.8,3317.9,1.863713]
["bitfinex","ETHUSD",1642305379593,0.00852635,3318.7,3317.9,1.863713]
["bitfinex","ETHUSD",1642305379994,4.15412962,3319.0,3317.9,1.863713]
["bitfinex","ETHUSD",1642305379995,0.00795792,3318.6,3317.9,1.863713]
["bitfinex","ETHUSD",1642305380194,0.00795792,3318.6,3317.9,1.110703]
["bitfinex","ETHUSD",1642305380395,1.17481429,3318.4,3317.9,0.433]
["bitfinex","ETHUSD",1642305380595,1.17481429,3318.4,3317.8,2.495006]
["bitfinex","ETHUSD",1642305380796,0.00625265,3318.3,3317.8,1.1396]
["bitfinex","ETHUSD",1642305381237,0.00568423,3318.2,3317.8,1.1396]
["bitfinex","ETHUSD",1642305381634,0.00511581,3318.1,3317.8,1.1396]
["bitfinex","ETHUSD",1642305381835,2.72560305,3318.4,3317.8,1.1396]
["bitfinex","ETHUSD",1642305382033,2.72560305,3318.4,3317.9,0.00113685]
["bitfinex","ETHUSD",1642305382233,0.00113684,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642305382433,2.72560305,3318.4,3317.9,0.00113685]
["bitfinex","ETHUSD",1642305382634,2.72560305,3318.4,3317.9,0.00227369]
["bitfinex","ETHUSD",1642305384691,2.72560305,3318.4,3317.9,3.00227369]
["bitfinex","ETHUSD",1642305385080,1.17481429,3318.4,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305385281,1.1571,3319.1,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305385682,0.00341054,3318.9,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305386087,0.00284212,3318.8,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305386284,1.52313466,3318.7,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305386485,1.52540836,3318.7,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305386684,1.36393656,3318.6,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305387092,0.00113685,3318.5,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305387287,1.36223129,3318.6,3318.0,0.00170527]
["bitfinex","ETHUSD",1642305387487,1.36223129,3318.6,3318.3,0.03]
["bitfinex","ETHUSD",1642305389331,3.9347705,3318.6,3318.3,0.03]
["bitfinex","ETHUSD",1642305389529,1.36223129,3318.6,3318.3,0.03]
["bitfinex","ETHUSD",1642305390233,1.1571,3319.1,3318.3,0.03]
["bitfinex","ETHUSD",1642305390631,0.00284212,3319.0,3318.3,0.03]
["bitfinex","ETHUSD",1642305391031,1.1571,3319.1,3318.3,0.03]
["bitfinex","ETHUSD",1642305391231,2.57492673,3319.0,3318.3,0.03]
["bitfinex","ETHUSD",1642305391435,1.09001709,3318.9,3318.4,0.00284212]
["bitfinex","ETHUSD",1642305391933,2.65517058,3318.8,3318.4,0.00284212]
["bitfinex","ETHUSD",1642305392194,1.09001709,3318.9,3318.4,0.00284212]
["bitfinex","ETHUSD",1642305392585,1.09001709,3318.9,3318.5,0.03]
["bitfinex","ETHUSD",1642305392986,1.09001709,3318.9,3318.6,0.00170527]
["bitfinex","ETHUSD",1642305393385,2.59262334,3318.8,3318.6,0.00170527]
["bitfinex","ETHUSD",1642305395784,1.09001709,3318.9,3318.6,0.00170527]
["bitfinex","ETHUSD",1642305397237,2.58227058,3318.8,3318.6,0.00170527]
["bitfinex","ETHUSD",1642305397435,2.55227058,3318.8,3318.6,0.00170527]
["bitfinex","ETHUSD",1642305400084,1.09001709,3318.9,3318.6,0.00170527]
["bitfinex","ETHUSD",1642305404531,1.09001709,3318.9,3318.6,3.00170527]
["bitfinex","ETHUSD",1642305404931,1.09001709,3318.9,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305405334,2.57499072,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305409685,3.74252395,3318.9,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305410592,2.57499072,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305414699,2.57499072,3318.9,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305418293,2.57930414,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305419333,5.15429486,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305420934,2.57499072,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305421936,2.57499072,3318.9,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305423084,2.62166195,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305423687,2.57499072,3318.9,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305433631,1.53659072,3318.9,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305434533,3.2383,3319.4,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305434733,1.10285393,3319.4,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305434934,0.0022737,3319.3,3318.6,3.0]
["bitfinex","ETHUSD",1642305435334,1.10285393,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1642305435335,0.00170527,3319.2,3318.6,3.0]
["bitfinex","ETHUSD",1642305435739,0.00113685,3319.1,3318.6,3.0]
["bitfinex","ETHUSD",1642305442639,0.00113685,3319.1,3319.0,0.03]
["bitfinex","ETHUSD",1642305452790,1.39387636,3319.3,3319.2,0.02886315]
["bitfinex","ETHUSD",1642305453188,4.08933363,3319.3,3319.2,0.02886315]
["bitfinex","ETHUSD",1642305453789,2.69545727,3319.3,3319.2,0.02886315]
["bitfinex","ETHUSD",1642305453988,0.00113685,3319.3,3319.2,0.02886315]
["bitfinex","ETHUSD",1642305454189,0.00113685,3319.3,3318.8,0.00886315]
["bitfinex","ETHUSD",1642305454590,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305454796,2.57593191,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305456039,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305456837,2.57479506,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305457537,2.57593191,3319.3,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305458638,2.60415091,3319.2,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305459720,5.17894597,3319.2,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305460710,2.57479506,3319.2,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305461511,5.25599694,3319.2,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305461915,2.68120188,3319.2,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305462821,5.25599694,3319.2,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305463020,5.68899694,3319.2,3319.1,0.00886315]
["bitfinex","ETHUSD",1642305466459,23.39899694,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642305466657,23.39899694,3319.2,3318.7,0.03]
["bitfinex","ETHUSD",1642305466857,0.00113685,3319.1,3318.7,0.03]
["bitfinex","ETHUSD",1642305467057,0.433,3319.0,3318.7,0.03]
["bitfinex","ETHUSD",1642305467301,1.15630505,3318.9,3318.7,0.03]
["bitfinex","ETHUSD",1642305467501,0.433,3318.8,3318.7,0.03]
["bitfinex","ETHUSD",1642305467900,0.433,3318.8,3318.7,0.03113684]
["bitfinex","ETHUSD",1642305468101,5.533,3318.8,3318.7,0.03113684]
["bitfinex","ETHUSD",1642305468501,8.6039164,3318.8,3318.7,0.03113684]
["bitfinex","ETHUSD",1642305469001,11.17871146,3318.8,3318.7,0.03113684]
["bitfinex","ETHUSD",1642305469902,15.04116735,3318.8,3318.7,0.03113684]
["bitfinex","ETHUSD",1642305470950,11.17871146,3318.8,3318.7,0.03113684]
["bitfinex","ETHUSD",1642305472553,11.17871146,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305473251,28.88871146,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305479554,32.75205431,3318.8,3318.7,0.00113684]
["bitfinex","ETHUSD",1642305480356,21.66,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1642305480559,22.093,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1642305481359,24.66779506,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1642305485311,5.1,3318.6,3317.9,0.03]
["bitfinex","ETHUSD",1642305485512,3.43316042,3318.5,3317.9,0.03]
["bitfinex","ETHUSD",1642305485714,2.67526626,3318.4,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305485952,3.83921073,3318.3,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305486868,17.71,3318.2,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305487052,7.39314943,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305487654,25.10314943,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305488156,21.05314943,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305488956,23.62794449,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305492197,21.05314943,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305492596,18.143,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642305493198,18.143,3318.1,3317.5,0.00682108]
["bitfinex","ETHUSD",1642305493458,1.21675871,3317.8,3317.5,0.00682108]
["bitfinex","ETHUSD",1642305493750,2.54042742,3317.8,3317.5,0.00682108]
["bitfinex","ETHUSD",1642305494748,2.68226464,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642305494948,2.54042742,3317.8,3317.5,0.00682108]
["bitfinex","ETHUSD",1642305497502,2.54042742,3317.8,3317.5,3.00682108]
["bitfinex","ETHUSD",1642305497904,2.54042742,3317.8,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305498503,1.32366871,3317.8,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305507899,1.29366871,3317.8,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305509149,2.74052477,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305509649,0.8652,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305510151,3.54497462,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305511555,6.12083186,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305512599,3.44105724,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305513199,6.17372756,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305514199,3.44105724,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305514603,6.14875125,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305514800,3.44105724,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305515200,6.07176497,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305516049,3.44105724,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305516545,6.06383899,3317.7,3317.6,0.00625266]
["bitfinex","ETHUSD",1642305517845,6.06383899,3317.7,3316.6,1.2081]
["bitfinex","ETHUSD",1642305517846,5.1,3317.6,3316.2,3.2032]
["bitfinex","ETHUSD",1642305518052,1.32424001,3317.4,3316.2,3.2032]
["bitfinex","ETHUSD",1642305518246,20.93711926,3317.3,3316.8,0.00454739]
["bitfinex","ETHUSD",1642305518447,18.143,3317.3,3316.8,0.00454739]
["bitfinex","ETHUSD",1642305519045,17.71,3317.1,3316.3,0.00738951]
["bitfinex","ETHUSD",1642305519245,0.433,3317.0,3316.3,0.00738951]
["bitfinex","ETHUSD",1642305519444,1.38148542,3316.9,3316.3,0.00738951]
["bitfinex","ETHUSD",1642305519694,1.36589685,3316.7,3316.3,0.00738951]
["bitfinex","ETHUSD",1642305519899,1.79889685,3316.7,3316.3,0.00738951]
["bitfinex","ETHUSD",1642305520599,2.67067408,3316.6,3316.1,0.00852635]
["bitfinex","ETHUSD",1642305520794,1.79889685,3316.7,3316.1,0.00852635]
["bitfinex","ETHUSD",1642305520996,1.37548062,3316.2,3316.1,0.00852635]
["bitfinex","ETHUSD",1642305521197,1.34005824,3316.2,3316.1,0.00852635]
["bitfinex","ETHUSD",1642305521598,1.34005824,3316.2,3315.6,0.01136847]
["bitfinex","ETHUSD",1642305522599,1.28137292,3316.1,3315.6,0.01136847]
["bitfinex","ETHUSD",1642305525946,1.34005824,3316.2,3315.6,0.01136847]
["bitfinex","ETHUSD",1642305527195,1.30561727,3316.1,3315.6,0.01136847]
["bitfinex","ETHUSD",1642305528201,1.30561727,3316.1,3315.6,3.01136847]
["bitfinex","ETHUSD",1642305528598,1.30561727,3316.1,3315.7,0.01080005]
["bitfinex","ETHUSD",1642305532049,1.34005824,3316.2,3315.7,0.01080005]
["bitfinex","ETHUSD",1642305536100,4.1043,3316.9,3315.7,1.82326134]
["bitfinex","ETHUSD",1642305536299,3.6713,3316.9,3315.7,1.82326134]
["bitfinex","ETHUSD",1642305536499,3.6713,3316.9,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305536898,3.6713,3316.9,3315.7,0.01080005]
["bitfinex","ETHUSD",1642305537100,3.6713,3316.9,3315.7,1.84157321]
["bitfinex","ETHUSD",1642305537501,3.6713,3316.9,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305537698,1.47672689,3316.6,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305538462,1.47672689,3316.6,3315.7,0.01080005]
["bitfinex","ETHUSD",1642305539249,1.47672689,3316.6,3315.7,1.80756643]
["bitfinex","ETHUSD",1642305539449,1.47672689,3316.6,3315.7,1.80593591]
["bitfinex","ETHUSD",1642305539649,1.47672689,3316.6,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305540448,1.19520233,3316.2,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305540853,1.19520233,3316.2,3315.7,0.01080005]
["bitfinex","ETHUSD",1642305541451,1.22131234,3315.8,3315.7,0.01080005]
["bitfinex","ETHUSD",1642305542301,1.22131234,3315.8,3315.7,4.56080005]
["bitfinex","ETHUSD",1642305542500,1.19131234,3315.8,3315.7,4.56080005]
["bitfinex","ETHUSD",1642305543205,3.6713,3316.9,3315.7,4.56080005]
["bitfinex","ETHUSD",1642305543403,0.13819997,3317.2,3315.7,7.15570886]
["bitfinex","ETHUSD",1642305543601,0.13819997,3317.2,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305544402,1.51386396,3316.5,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305544602,1.1304779,3316.2,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305544802,1.209893,3316.0,3315.8,0.01023162]
["bitfinex","ETHUSD",1642305545203,1.209893,3316.0,3315.7,0.01080005]
["bitfinex","ETHUSD",1642305560808,1.209893,3316.0,3315.6,2.96080005]
["bitfinex","ETHUSD",1642305561053,0.00113685,3315.9,3315.6,2.96080005]
["bitfinex","ETHUSD",1642305561256,0.00113685,3315.9,3315.7,0.06227315]
["bitfinex","ETHUSD",1642305563348,2.70520367,3315.9,3315.7,0.06227315]
["bitfinex","ETHUSD",1642305563752,0.00113685,3315.9,3315.7,0.06227315]
["bitfinex","ETHUSD",1642305564703,0.00113685,3315.9,3315.6,2.96080005]
["bitfinex","ETHUSD",1642305572702,2.58986627,3315.9,3315.6,2.96080005]
["bitfinex","ETHUSD",1642305573103,0.00113685,3315.9,3315.6,2.96080005]
["bitfinex","ETHUSD",1642305573903,0.00113685,3315.9,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305577059,1.32621417,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305585460,4.04793744,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305585660,1.32621417,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305585861,4.06220507,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305586062,1.32621417,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305587504,4.04596922,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305587805,1.32621417,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305588004,4.0152584,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305588205,1.32621417,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305588404,4.02572741,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305588604,1.32621417,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305588805,4.02582303,3315.7,3315.6,2.81080005]
["bitfinex","ETHUSD",1642305589006,4.02582303,3315.7,3315.4,0.03]
["bitfinex","ETHUSD",1642305589007,5.15,3315.6,3315.4,0.03]
["bitfinex","ETHUSD",1642305589207,0.433,3315.5,3315.4,0.03]
["bitfinex","ETHUSD",1642305590209,3.01081011,3315.5,3315.4,0.03]
["bitfinex","ETHUSD",1642305590607,20.66081011,3315.5,3314.1,1.1455]
["bitfinex","ETHUSD",1642305590807,17.65,3315.4,3314.1,1.1455]
["bitfinex","ETHUSD",1642305591060,3.58692096,3315.3,3314.2,0.00852635]
["bitfinex","ETHUSD",1642305591655,1.35336875,3314.3,3314.2,0.00852635]
["bitfinex","ETHUSD",1642305592159,1.35336875,3314.3,3313.8,0.01080004]
["bitfinex","ETHUSD",1642305594063,1.3958088,3313.9,3313.8,0.01080004]
["bitfinex","ETHUSD",1642305594463,1.35336875,3314.3,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305594705,1.30336875,3314.3,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305596705,1.42600519,3313.9,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305597403,1.30336875,3314.3,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305597604,1.1597,3314.7,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305598656,1.53403488,3314.5,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305601560,2.64551049,3314.0,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305601962,1.27519604,3314.0,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305602207,1.1597,3314.7,3313.7,0.01136847]
["bitfinex","ETHUSD",1642305602411,2.32038792,3316.1,3314.3,0.0122479]
["bitfinex","ETHUSD",1642305602608,1.53271611,3316.1,3314.3,0.0122479]
["bitfinex","ETHUSD",1642305602806,1.53271611,3316.1,3314.7,1.5]
["bitfinex","ETHUSD",1642305603008,2.89149137,3315.7,3315.3,0.01242933]
["bitfinex","ETHUSD",1642305603507,9.137e-05,3315.7,3315.4,2.2]
["bitfinex","ETHUSD",1642305604110,9.137e-05,3315.7,3315.3,0.01242933]
["bitfinex","ETHUSD",1642305604309,2.30010288,3316.0,3315.3,0.01242933]
["bitfinex","ETHUSD",1642305604509,1.15030354,3315.9,3315.3,0.01242933]
["bitfinex","ETHUSD",1642305604708,1.15030354,3315.9,3315.0,2.82413104]
["bitfinex","ETHUSD",1642305604911,1.05030354,3315.9,3314.9,1.2303]
["bitfinex","ETHUSD",1642305606165,1.22213366,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642305606565,1.16038643,3315.2,3315.0,0.00397896]
["bitfinex","ETHUSD",1642305606766,0.00113685,3315.9,3314.8,0.00511581]
["bitfinex","ETHUSD",1642305606966,0.00113685,3315.9,3314.6,3.91772105]
["bitfinex","ETHUSD",1642305607166,0.00113685,3315.9,3315.2,0.03]
["bitfinex","ETHUSD",1642305607569,0.00113685,3315.9,3315.3,0.00227369]
["bitfinex","ETHUSD",1642305609568,0.00113685,3315.9,3315.6,0.68627422]
["bitfinex","ETHUSD",1642305614557,0.00113685,3315.9,3315.3,0.03227369]
["bitfinex","ETHUSD",1642305614758,0.00113685,3315.9,3315.8,0.34313711]
["bitfinex","ETHUSD",1642305614959,0.00113685,3315.9,3315.8,0.68627422]
["bitfinex","ETHUSD",1642305617507,2.57868193,3315.9,3315.8,0.68627422]
["bitfinex","ETHUSD",1642305619508,0.00113685,3315.9,3315.8,0.68627422]
["bitfinex","ETHUSD",1642305623363,0.00113685,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305623764,0.00113685,3315.9,3315.8,0.34313711]
["bitfinex","ETHUSD",1642305624162,0.00113685,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305630380,1.53270961,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305631073,4.10986989,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305631479,5.56743945,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305632204,4.10986989,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305634407,5.57035772,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305635106,4.10986989,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305635708,5.56819327,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305636162,4.10986989,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305640009,7.41657401,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305641205,4.10986989,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305644161,6.88706475,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305645062,6.8859279,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305647715,4.10873304,3315.9,3315.8,0.63627422]
["bitfinex","ETHUSD",1642305648315,4.10873304,3315.9,3315.8,7.422e-05]
["bitfinex","ETHUSD",1642305648515,4.10873304,3315.9,3315.0,0.03]
["bitfinex","ETHUSD",1642305648918,4.10873304,3315.9,3315.1,0.00341054]
["bitfinex","ETHUSD",1642305649317,1.19915316,3315.4,3315.1,0.00341054]
["bitfinex","ETHUSD",1642305651362,2.57716028,3315.3,3315.1,0.00341054]
["bitfinex","ETHUSD",1642305652263,2.57716028,3315.3,3314.3,1.18241054]
["bitfinex","ETHUSD",1642305652464,2.57716028,3315.3,3314.0,4.0478185]
["bitfinex","ETHUSD",1642305652667,2.62799194,3315.2,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305652865,2.57716028,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305653164,5.1724765,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305653364,1.29877938,3315.0,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305654566,2.57716028,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305654812,1.19915316,3315.4,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305655211,0.00113685,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305655613,2.57887654,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305656212,1.44637369,3315.1,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305656817,2.80834595,3315.0,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305657416,1.2475354,3314.7,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305657814,1.44637369,3315.1,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305658016,0.00113685,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305658861,1.26496299,3315.2,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305659062,1.44788943,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305660063,0.00113685,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305660463,2.57777732,3315.2,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305660862,2.52777732,3315.2,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305661061,0.00113685,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642305662909,0.00113685,3315.3,3314.6,0.03]
["bitfinex","ETHUSD",1642305663308,0.00113685,3315.3,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305665311,1.4221254,3314.9,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305665965,0.00113685,3315.3,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305667369,1.11832968,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305668668,1.49816774,3314.9,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305669719,1.11832968,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305670911,1.33038502,3315.0,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305673462,0.00113685,3315.3,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305675263,1.1197542,3315.2,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305675663,1.52239776,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305676664,4.47774218,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305676864,4.54206476,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305677065,1.52239776,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305678311,3.28200776,3315.0,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305678514,0.8037,3315.0,3314.7,0.00227369]
["bitfinex","ETHUSD",1642305679413,0.8037,3315.0,3314.0,0.03]
["bitfinex","ETHUSD",1642305679414,0.81648308,3315.0,3314.0,0.03]
["bitfinex","ETHUSD",1642305679613,0.7543,3314.7,3314.0,0.03]
["bitfinex","ETHUSD",1642305679913,2.79490256,3314.6,3314.1,0.00341054]
["bitfinex","ETHUSD",1642305680518,3.07835063,3314.5,3314.1,0.00341054]
["bitfinex","ETHUSD",1642305681771,5.65693685,3314.5,3314.1,0.00341054]
["bitfinex","ETHUSD",1642305682466,5.15,3314.4,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305682666,0.01240159,3314.2,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305682869,1.06750159,3314.2,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305683864,1.0551,3314.2,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305684065,2.57858622,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305684909,0.00113684,3314.3,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305690266,2.57976801,3314.3,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305691268,0.00113684,3314.3,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305699720,2.57972701,3314.3,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305700110,4.6671559,3314.3,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305700910,2.57972701,3314.3,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305701116,2.77774478,3314.2,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305701713,2.80611623,3314.2,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305701912,5.3847064,3314.2,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305702113,2.69453851,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305702816,2.72290996,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305703115,0.84767145,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305703314,3.69458921,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305703763,6.25170035,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305704163,3.40478259,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305704762,3.41836332,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305705264,6.11627911,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305705463,6.26500434,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305705664,6.29337579,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305705966,0.86799508,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305706268,0.07032363,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305706864,0.09869508,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305707910,0.11227581,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305708916,0.14064726,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305709815,0.15422799,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305710959,2.76137688,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305711160,5.58589598,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305711761,3.00711854,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305711960,3.02069927,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305712764,5.59947671,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305712960,5.62784816,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305713963,5.64142889,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305715315,2.81690979,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305715512,5.52716433,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305717113,5.55553578,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305719068,5.54074506,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305720169,5.56911651,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305721170,5.59748796,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305721373,23.24748796,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305721571,29.16494586,3314.1,3314.0,1.054e-05]
["bitfinex","ETHUSD",1642305721974,29.16494586,3314.1,3312.9,0.06]
["bitfinex","ETHUSD",1642305721975,33.66494586,3314.1,3312.9,0.06]
["bitfinex","ETHUSD",1642305722221,0.7547,3313.6,3312.9,0.06]
["bitfinex","ETHUSD",1642305722412,3.41639585,3313.5,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305722611,21.06639585,3313.5,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305723215,21.07997658,3313.5,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305723413,23.65875402,3313.5,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305723614,3.3970314,3313.4,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305723814,1.18767,3313.3,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305724015,3.16227019,3313.2,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305724216,5.533,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305724414,8.66482201,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305725216,8.69319346,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305725715,11.2719709,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305726363,6.15034235,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305726564,3.01852034,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305727167,2.63552034,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305727365,2.64910107,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305728369,0.09869508,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305729365,0.11227581,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305730412,0.14064726,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305731416,0.15422799,3313.1,3313.0,0.00625266]
["bitfinex","ETHUSD",1642305731621,2.99697658,3313.5,3313.1,5.1]
["bitfinex","ETHUSD",1642305731622,0.01358073,3313.5,3313.1,5.1]
["bitfinex","ETHUSD",1642305731818,0.01358073,3313.5,3313.4,5.11274719]
["bitfinex","ETHUSD",1642305732016,0.01358073,3313.5,3313.4,0.01274719]
["bitfinex","ETHUSD",1642305732215,0.01358073,3313.5,3313.4,0.01672616]
["bitfinex","ETHUSD",1642305732421,0.02716146,3313.5,3313.4,0.00397897]
["bitfinex","ETHUSD",1642305732816,0.02716146,3313.5,3313.1,0.00568424]
["bitfinex","ETHUSD",1642305733463,0.04074219,3313.5,3313.1,0.00568424]
["bitfinex","ETHUSD",1642305734465,0.05432292,3313.5,3313.1,0.00568424]
["bitfinex","ETHUSD",1642305734866,2.57925217,3313.4,3312.8,0.00738951]
["bitfinex","ETHUSD",1642305735074,1.25143409,3313.2,3312.8,0.00738951]
["bitfinex","ETHUSD",1642305735666,1.26501482,3313.2,3312.8,0.00738951]
["bitfinex","ETHUSD",1642305736668,1.29338627,3313.2,3312.8,0.00738951]
["bitfinex","ETHUSD",1642305737070,1.29338627,3313.2,3312.8,0.03738951]
["bitfinex","ETHUSD",1642305737344,1.29338627,3313.2,3312.9,0.00682108]
["bitfinex","ETHUSD",1642305737738,1.32175772,3313.2,3312.9,0.00682108]
["bitfinex","ETHUSD",1642305737936,0.07032363,3313.2,3312.9,0.00682108]
["bitfinex","ETHUSD",1642305738236,0.07032363,3313.2,3312.9,0.43982108]
["bitfinex","ETHUSD",1642305738442,0.07032363,3313.2,3313.0,2.8030179]
["bitfinex","ETHUSD",1642305738638,0.07032363,3313.2,3312.9,0.43982108]
["bitfinex","ETHUSD",1642305738639,0.09869508,3313.2,3313.1,3.583]
["bitfinex","ETHUSD",1642305738836,0.09869508,3313.2,3313.1,0.433]
["bitfinex","ETHUSD",1642305739237,0.09869508,3313.2,3313.1,0.43868424]
["bitfinex","ETHUSD",1642305739639,0.12706653,3313.2,3313.1,0.43868424]
["bitfinex","ETHUSD",1642305740963,0.14064726,3313.2,3313.1,0.43868424]
["bitfinex","ETHUSD",1642305741764,0.15422799,3313.2,3313.1,3.43868424]
["bitfinex","ETHUSD",1642305742769,0.16780872,3313.2,3313.1,3.43868424]
["bitfinex","ETHUSD",1642305743766,0.18138945,3313.2,3313.1,3.43868424]
["bitfinex","ETHUSD",1642305745035,0.2097609,3313.2,3313.1,3.43868424]
["bitfinex","ETHUSD",1642305745936,0.23813235,3313.2,3313.1,3.43868424]
["bitfinex","ETHUSD",1642305747940,0.22455162,3313.2,3313.1,3.43868424]
["bitfinex","ETHUSD",1642305748966,0.22455162,3313.2,3313.1,3.42510351]
["bitfinex","ETHUSD",1642305750775,0.22455162,3313.2,3313.1,3.00568424]
["bitfinex","ETHUSD",1642305755523,0.22455162,3313.2,3313.1,2.93022621]
["bitfinex","ETHUSD",1642305762321,2.80379038,3313.2,3313.1,2.93022621]
["bitfinex","ETHUSD",1642305764070,0.22455162,3313.2,3313.1,2.93022621]
["bitfinex","ETHUSD",1642305766873,0.22455162,3313.2,3313.1,6.75644411]
["bitfinex","ETHUSD",1642305767075,0.05432292,3313.5,3313.2,5.1]
["bitfinex","ETHUSD",1642305767318,0.05432292,3313.5,3313.4,3.05]
["bitfinex","ETHUSD",1642305767617,0.05432292,3313.5,3313.4,3.483]
["bitfinex","ETHUSD",1642305768017,0.05432292,3313.5,3313.4,0.433]
["bitfinex","ETHUSD",1642305768224,0.05432292,3313.5,3312.0,2.0486687]
["bitfinex","ETHUSD",1642305768225,5.1,3313.2,3312.0,2.0486687]
["bitfinex","ETHUSD",1642305768523,5.1,3313.2,3312.1,0.00568423]
["bitfinex","ETHUSD",1642305768524,5.1,3312.5,3312.1,0.00568423]
["bitfinex","ETHUSD",1642305768720,5.1,3312.1,3310.5,13.1184]
["bitfinex","ETHUSD",1642305768923,2.8030179,3312.0,3310.7,2.36433152]
["bitfinex","ETHUSD",1642305769119,0.01236022,3311.6,3310.8,0.00738951]
["bitfinex","ETHUSD",1642305769320,5.408,3311.1,3310.1,0.58008378]
["bitfinex","ETHUSD",1642305769521,5.408,3310.3,3310.1,0.58008378]
["bitfinex","ETHUSD",1642305769724,6.3088,3310.3,3310.2,0.00341054]
["bitfinex","ETHUSD",1642305769920,6.3088,3310.3,3310.1,0.56991359]
["bitfinex","ETHUSD",1642305769921,6.7418,3310.3,3310.1,0.56991359]
["bitfinex","ETHUSD",1642305770120,6.7418,3310.3,3309.9,1.11671116]
["bitfinex","ETHUSD",1642305770319,0.35212271,3310.2,3309.9,0.48732251]
["bitfinex","ETHUSD",1642305770520,1.72951922,3310.1,3309.9,0.48732251]
["bitfinex","ETHUSD",1642305770982,7.13751922,3310.1,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305771368,7.13751922,3310.1,3310.0,21.95672718]
["bitfinex","ETHUSD",1642305772169,4.12186,3310.1,3310.0,21.95672718]
["bitfinex","ETHUSD",1642305772368,4.12186,3310.1,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305772568,0.433,3310.4,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305772770,2.8030179,3311.1,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305772968,0.00397897,3310.9,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305773371,1.51488678,3310.5,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305773570,1.16799479,3310.6,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305773770,0.00113685,3310.4,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305773971,0.00170527,3310.5,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305774370,0.00113685,3310.4,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305774818,1.21576357,3310.8,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305775019,2.30282102,3310.8,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305775218,0.00284212,3310.7,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305775621,0.0022737,3310.6,3310.1,1.21843015]
["bitfinex","ETHUSD",1642305776027,0.00170527,3310.5,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305776423,0.00113685,3310.4,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305776825,0.0022737,3310.6,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305777222,0.00170527,3310.5,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305777622,0.00113685,3310.4,3310.0,18.95672718]
["bitfinex","ETHUSD",1642305777822,0.00113685,3310.4,3310.1,1.23075976]
["bitfinex","ETHUSD",1642305778024,0.00341054,3310.8,3310.1,1.23075976]
["bitfinex","ETHUSD",1642305778522,0.00284212,3310.7,3310.1,1.23075976]
["bitfinex","ETHUSD",1642305778902,0.0022737,3310.6,3310.1,1.23075976]
["bitfinex","ETHUSD",1642305779302,0.00170527,3310.5,3310.1,1.23075976]
["bitfinex","ETHUSD",1642305779706,3.685e-05,3310.4,3310.1,1.23075976]
["bitfinex","ETHUSD",1642305779904,3.685e-05,3310.4,3310.3,5.16250421]
["bitfinex","ETHUSD",1642305780103,2.75578578,3312.5,3310.4,5.15]
["bitfinex","ETHUSD",1642305780303,2.75578578,3312.5,3310.5,0.433]
["bitfinex","ETHUSD",1642305780503,0.01023162,3312.2,3310.5,0.433]
["bitfinex","ETHUSD",1642305780705,0.01023162,3312.2,3310.6,1.1474]
["bitfinex","ETHUSD",1642305780706,0.02234648,3312.2,3310.6,1.1474]
["bitfinex","ETHUSD",1642305780906,0.0096632,3312.1,3310.6,1.1474]
["bitfinex","ETHUSD",1642305781105,0.0096632,3312.1,3311.2,1.23844431]
["bitfinex","ETHUSD",1642305781305,0.00909477,3312.0,3311.2,1.23844431]
["bitfinex","ETHUSD",1642305781705,0.00852635,3311.9,3311.2,1.23844431]
["bitfinex","ETHUSD",1642305782107,0.00795793,3311.8,3311.2,1.23844431]
["bitfinex","ETHUSD",1642305782327,0.00795793,3311.8,3311.7,1.20070565]
["bitfinex","ETHUSD",1642305782527,0.433,3312.0,3311.7,1.20070565]
["bitfinex","ETHUSD",1642305782931,0.00852635,3311.9,3311.7,1.20070565]
["bitfinex","ETHUSD",1642305783327,0.00795793,3311.8,3311.7,1.20070565]
["bitfinex","ETHUSD",1642305784731,0.00795793,3311.8,3311.2,1.23844431]
["bitfinex","ETHUSD",1642305784930,0.00795793,3311.8,3311.0,0.03]
["bitfinex","ETHUSD",1642305785132,0.0073895,3311.7,3311.0,0.03]
["bitfinex","ETHUSD",1642305785528,0.00682108,3311.6,3311.0,0.03]
["bitfinex","ETHUSD",1642305785728,0.00682108,3311.6,3311.3,1.1986326]
["bitfinex","ETHUSD",1642305785970,0.00625266,3311.5,3311.3,1.1986326]
["bitfinex","ETHUSD",1642305786370,0.00568423,3311.4,3311.3,1.1986326]
["bitfinex","ETHUSD",1642305791019,0.00568423,3311.4,3311.3,1.17026115]
["bitfinex","ETHUSD",1642305793322,0.00568423,3311.4,3310.7,0.03]
["bitfinex","ETHUSD",1642305793769,0.00511581,3311.3,3310.7,0.03]
["bitfinex","ETHUSD",1642305794171,0.34057947,3311.0,3310.7,0.03]
["bitfinex","ETHUSD",1642305794370,0.34057947,3311.0,3310.9,1.4688674]
["bitfinex","ETHUSD",1642305795270,0.34057947,3311.0,3310.7,0.03]
["bitfinex","ETHUSD",1642305795670,0.00284212,3310.9,3310.7,0.03]
["bitfinex","ETHUSD",1642305796073,0.00227369,3310.8,3310.7,0.03]
["bitfinex","ETHUSD",1642305797526,0.00227369,3310.8,3310.5,1.26537218]
["bitfinex","ETHUSD",1642305797922,0.00170527,3310.7,3310.5,1.26537218]
["bitfinex","ETHUSD",1642305798321,0.77357947,3311.0,3310.5,1.26537218]
["bitfinex","ETHUSD",1642305798322,0.00113685,3310.6,3310.5,1.26537218]
["bitfinex","ETHUSD",1642305798923,0.00113685,3310.6,3310.4,0.03]
["bitfinex","ETHUSD",1642305800326,1.27693428,3310.6,3310.4,0.03]
["bitfinex","ETHUSD",1642305800523,0.00113685,3310.6,3310.4,0.03]
["bitfinex","ETHUSD",1642305802371,0.00113685,3310.6,3310.5,0.433]
["bitfinex","ETHUSD",1642305802573,0.00113685,3310.6,3310.5,0.463]
["bitfinex","ETHUSD",1642305803574,0.00113685,3310.6,3310.5,0.03]
["bitfinex","ETHUSD",1642305805033,2.96011393,3311.8,3310.5,0.03]
["bitfinex","ETHUSD",1642305805429,1.19556308,3311.7,3310.5,0.03]
["bitfinex","ETHUSD",1642305805633,1.19556308,3311.7,3311.4,1.22275913]
["bitfinex","ETHUSD",1642305805830,0.00568423,3311.6,3311.4,1.22275913]
["bitfinex","ETHUSD",1642305806232,0.00511581,3311.5,3311.4,1.22275913]
["bitfinex","ETHUSD",1642305808237,2.30511581,3311.5,3311.4,1.22275913]
["bitfinex","ETHUSD",1642305809275,7.59977661,3311.5,3310.6,0.03]
["bitfinex","ETHUSD",1642305809481,0.29099493,3311.3,3310.6,0.03]
["bitfinex","ETHUSD",1642305809675,2.67992426,3311.2,3310.6,0.03]
["bitfinex","ETHUSD",1642305809876,2.6833348,3311.2,3310.6,0.03]
["bitfinex","ETHUSD",1642305810074,0.00284211,3311.1,3310.6,0.03]
["bitfinex","ETHUSD",1642305810476,0.00227369,3311.0,3310.7,1.32588849]
["bitfinex","ETHUSD",1642305810880,0.00170527,3310.9,3310.7,1.32588849]
["bitfinex","ETHUSD",1642305811276,0.00113684,3310.8,3310.7,1.32588849]
["bitfinex","ETHUSD",1642305811975,0.00113684,3310.8,3310.7,1.29751704]
["bitfinex","ETHUSD",1642305815125,0.00113684,3310.8,3310.7,4.64751704]
["bitfinex","ETHUSD",1642305815826,0.00113684,3310.8,3310.7,1.29751704]
["bitfinex","ETHUSD",1642305820224,2.58095389,3311.5,3310.8,4.75]
["bitfinex","ETHUSD",1642305820424,2.58095389,3311.5,3310.8,8.37433834]
["bitfinex","ETHUSD",1642305820623,0.00341054,3311.4,3310.8,8.37433834]
["bitfinex","ETHUSD",1642305820823,0.00341054,3311.4,3310.9,1.2001]
["bitfinex","ETHUSD",1642305821025,2.58095389,3311.7,3311.0,3.29116713]
["bitfinex","ETHUSD",1642305821026,0.00284212,3311.3,3311.0,3.29116713]
["bitfinex","ETHUSD",1642305821226,1.5366745,3312.1,3311.1,0.433]
["bitfinex","ETHUSD",1642305821423,1.5366745,3312.1,3311.2,4.0876992]
["bitfinex","ETHUSD",1642305821622,0.00170527,3311.6,3311.2,3.3332386]
["bitfinex","ETHUSD",1642305822022,0.00113685,3311.5,3311.3,1.48879135]
["bitfinex","ETHUSD",1642305822222,7.504,3312.4,3311.6,0.02886315]
["bitfinex","ETHUSD",1642305822424,7.504,3312.4,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305822628,0.00454739,3312.3,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305822932,0.00397896,3312.2,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305823327,0.00341054,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305823788,0.00284211,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305824184,0.00227369,3311.9,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305824585,0.00170527,3311.8,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305824786,0.00170527,3311.8,3311.7,3.93248499]
["bitfinex","ETHUSD",1642305825186,0.00170527,3311.8,3311.7,3.93127929]
["bitfinex","ETHUSD",1642305826187,0.00170527,3311.8,3311.7,3.81466143]
["bitfinex","ETHUSD",1642305828124,0.00170527,3311.8,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305831078,0.00170527,3311.8,3311.7,3.79472815]
["bitfinex","ETHUSD",1642305831280,0.00170527,3311.8,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305831472,0.00170527,3311.8,3311.7,3.79914113]
["bitfinex","ETHUSD",1642305832272,7.504,3312.4,3312.1,0.7543814]
["bitfinex","ETHUSD",1642305832673,0.00284212,3312.3,3312.1,0.7543814]
["bitfinex","ETHUSD",1642305833072,0.00227369,3312.2,3312.1,0.74080067]
["bitfinex","ETHUSD",1642305834574,0.00227369,3312.2,3312.0,0.02715788]
["bitfinex","ETHUSD",1642305835023,0.00170527,3312.1,3312.0,0.02715788]
["bitfinex","ETHUSD",1642305842323,0.00170527,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305842719,0.00113684,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305843125,0.00227369,3312.2,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305843523,0.00170527,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305843823,0.00113684,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305844222,0.00170527,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305844625,0.00113684,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305845022,2.84849437,3312.3,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305845023,0.00227369,3312.2,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305845224,2.58251907,3312.2,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305845422,0.00170527,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305845823,0.00113684,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305846276,0.00170527,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305846676,0.00113684,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305847076,0.00170527,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305847481,2.58024538,3312.2,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305847482,0.00113684,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305847878,0.00170527,3312.1,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305848277,2.58024538,3312.2,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305848278,0.00113684,3312.0,3311.7,1.17405529]
["bitfinex","ETHUSD",1642305848477,0.00113684,3312.0,3311.8,2.9142806]
["bitfinex","ETHUSD",1642305848679,2.58024538,3312.2,3311.9,4.25]
["bitfinex","ETHUSD",1642305848680,1.28495065,3312.2,3311.9,4.25]
["bitfinex","ETHUSD",1642305848879,7.504,3312.4,3312.0,2.95958383]
["bitfinex","ETHUSD",1642305849078,7.504,3312.4,3312.1,0.433]
["bitfinex","ETHUSD",1642305849281,0.00113685,3312.3,3312.1,0.433]
["bitfinex","ETHUSD",1642305850627,0.00113685,3312.3,3312.1,1.1872697]
["bitfinex","ETHUSD",1642305851230,0.00113685,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1642305851626,0.00113685,3312.3,3311.8,0.00170527]
["bitfinex","ETHUSD",1642305852526,0.00113685,3312.3,3312.0,0.02715788]
["bitfinex","ETHUSD",1642305853982,0.00113685,3312.3,3312.0,3.02715788]
["bitfinex","ETHUSD",1642305854182,0.00113685,3312.3,3312.0,3.01357715]
["bitfinex","ETHUSD",1642305860630,2.71617268,3312.3,3312.0,3.01357715]
["bitfinex","ETHUSD",1642305861277,0.00113685,3312.3,3312.0,3.01357715]
["bitfinex","ETHUSD",1642305862175,0.00113685,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1642305864728,2.60112792,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1642305864930,2.63352059,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1642305865130,2.64902081,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1642305867130,0.41236919,3312.1,3312.0,3.0]
["bitfinex","ETHUSD",1642305869382,2.99279467,3312.1,3312.0,3.0]
["bitfinex","ETHUSD",1642305872836,2.58042548,3312.1,3312.0,3.0]
["bitfinex","ETHUSD",1642305873737,2.58156233,3312.3,3312.0,3.0]
["bitfinex","ETHUSD",1642305873936,1.54974301,3312.2,3312.0,3.0]
["bitfinex","ETHUSD",1642305875137,1.54974301,3312.2,3312.0,2.98641927]
["bitfinex","ETHUSD",1642305875737,1.54974301,3312.2,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305875989,2.58042548,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305877580,6.825835,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305877779,4.06659704,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305878381,2.58042548,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305879386,5.26117918,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305880228,5.69417918,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305881340,8.24417918,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305881931,5.69417918,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305883494,7.23821337,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305884280,5.69417918,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305891179,7.10967869,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305894287,9.50967869,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305895132,7.10967869,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305895734,9.40978157,3312.1,3312.0,2.91094074]
["bitfinex","ETHUSD",1642305896134,9.40978157,3312.1,3312.0,2.89736001]
["bitfinex","ETHUSD",1642305896634,7.10967869,3312.1,3312.0,2.89736001]
["bitfinex","ETHUSD",1642305897434,8.65282175,3312.1,3312.0,2.89736001]
["bitfinex","ETHUSD",1642305899782,7.10967869,3312.1,3312.0,2.89736001]
["bitfinex","ETHUSD",1642305902532,8.65240514,3312.1,3312.0,2.89736001]
["bitfinex","ETHUSD",1642305902731,8.65240514,3312.1,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305903132,7.10967869,3312.1,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305903731,3.01342548,3312.1,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305903937,4.12312734,3312.1,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305904835,4.12312734,3312.1,3312.0,4.24839275]
["bitfinex","ETHUSD",1642305905233,6.4505069,3312.3,3312.0,4.24839275]
["bitfinex","ETHUSD",1642305905436,2.58042548,3312.3,3312.0,4.24839275]
["bitfinex","ETHUSD",1642305909487,2.58042548,3312.3,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305911236,2.58042548,3312.3,3312.2,1.32488181]
["bitfinex","ETHUSD",1642305911437,2.58042548,3312.3,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305911438,5.17471068,3312.3,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305911634,2.58042548,3312.3,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305912840,1.22878955,3312.1,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305913687,3.93417977,3312.1,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305914287,6.51460525,3312.1,3312.0,2.84736001]
["bitfinex","ETHUSD",1642305915288,6.51460525,3312.1,3312.0,0.84736001]
["bitfinex","ETHUSD",1642305917235,6.51460525,3312.1,3312.0,0.81898856]
["bitfinex","ETHUSD",1642305918338,6.94760525,3312.1,3312.0,0.81898856]
["bitfinex","ETHUSD",1642305918537,0.52882976,3311.6,3311.0,1.2169]
["bitfinex","ETHUSD",1642305918738,0.52882976,3311.6,3310.9,0.01357715]
["bitfinex","ETHUSD",1642305918939,0.52882976,3311.6,3311.1,0.00568424]
["bitfinex","ETHUSD",1642305919339,2.94695228,3311.8,3311.2,1.43217231]
["bitfinex","ETHUSD",1642305919739,0.433,3311.9,3311.8,1.54330644]
["bitfinex","ETHUSD",1642305920144,0.433,3311.9,3311.8,1.54501171]
["bitfinex","ETHUSD",1642305920998,1.52504068,3311.9,3311.8,1.54501171]
["bitfinex","ETHUSD",1642305921783,1.52504068,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642305921985,3.75755744,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642305922184,1.52504068,3311.9,3311.0,0.00625266]
["bitfinex","ETHUSD",1642305922987,1.52504068,3311.9,3311.6,1.5205743]
["bitfinex","ETHUSD",1642305923189,0.433,3311.9,3311.6,1.5205743]
["bitfinex","ETHUSD",1642305923389,0.433,3311.9,3311.7,0.0022737]
["bitfinex","ETHUSD",1642305923589,1.5441435,3312.0,3311.7,0.0022737]
["bitfinex","ETHUSD",1642305924588,1.5441435,3312.0,3311.7,3.0022737]
["bitfinex","ETHUSD",1642305924833,1.5441435,3312.2,3311.7,3.0022737]
["bitfinex","ETHUSD",1642305925033,1.5441435,3312.2,3311.8,0.00170527]
["bitfinex","ETHUSD",1642305926035,1.5441435,3312.1,3311.7,0.0022737]
["bitfinex","ETHUSD",1642305926241,1.5441435,3312.1,3310.1,17.65]
["bitfinex","ETHUSD",1642305926242,5.15,3312.0,3310.1,17.65]
["bitfinex","ETHUSD",1642305926439,0.01244989,3310.7,3310.0,1.07735264]
["bitfinex","ETHUSD",1642305926642,0.01244989,3310.7,3308.7,5.77107108]
["bitfinex","ETHUSD",1642305926643,0.01268938,3310.4,3308.7,5.77107108]
["bitfinex","ETHUSD",1642305926841,0.01234595,3309.3,3308.7,0.45613451]
["bitfinex","ETHUSD",1642305927040,0.01234595,3309.3,3308.1,0.63032119]
["bitfinex","ETHUSD",1642305927041,5.408,3308.8,3308.1,0.63032119]
["bitfinex","ETHUSD",1642305927241,1.37606935,3308.1,3308.0,0.120804]
["bitfinex","ETHUSD",1642305927440,1.80906935,3308.1,3308.0,0.120804]
["bitfinex","ETHUSD",1642305927643,7.21706935,3308.1,3308.0,0.120804]
["bitfinex","ETHUSD",1642305928241,5.841,3308.1,3308.0,0.120804]
["bitfinex","ETHUSD",1642305928505,1.51119,3308.8,3308.0,0.120804]
["bitfinex","ETHUSD",1642305928694,0.433,3308.7,3308.5,1.36595269]
["bitfinex","ETHUSD",1642305928892,0.433,3308.7,3308.0,0.120804]
["bitfinex","ETHUSD",1642305928893,5.408,3309.6,3308.4,0.01263327]
["bitfinex","ETHUSD",1642305929092,0.433,3308.7,3308.4,0.01263327]
["bitfinex","ETHUSD",1642305929292,0.433,3308.7,3308.5,0.01023163]
["bitfinex","ETHUSD",1642305929494,2.7664187,3309.5,3308.5,0.01023163]
["bitfinex","ETHUSD",1642305929694,0.75525,3309.8,3308.5,0.01023163]
["bitfinex","ETHUSD",1642305929896,2.30010288,3309.4,3308.5,0.01023163]
["bitfinex","ETHUSD",1642305930297,2.7664187,3309.3,3308.5,0.01023163]
["bitfinex","ETHUSD",1642305930497,2.30010288,3309.4,3309.2,1.45640391]
["bitfinex","ETHUSD",1642305930897,2.30010288,3309.4,3309.3,0.00568424]
["bitfinex","ETHUSD",1642305931395,3.07336202,3309.6,3309.3,0.00568424]
["bitfinex","ETHUSD",1642305931596,0.75527,3309.8,3309.1,0.00682109]
["bitfinex","ETHUSD",1642305931997,1.4861177,3309.5,3309.1,1.56627573]
["bitfinex","ETHUSD",1642305932236,1.4861177,3309.5,3309.1,1.55945464]
["bitfinex","ETHUSD",1642305932437,2.7664187,3310.0,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305932834,1.51058,3309.9,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305933035,3.33723671,3309.8,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305933239,4.09251671,3309.8,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305933438,1.23915129,3309.7,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305933637,2.85424765,3309.6,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305933836,3.40874142,3309.8,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305934036,0.75528,3309.8,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305934238,3.42893083,3309.8,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305934638,3.38991091,3309.8,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305934838,0.75528,3309.8,3309.2,0.00625266]
["bitfinex","ETHUSD",1642305935038,0.75528,3309.8,3309.5,1.29025983]
["bitfinex","ETHUSD",1642305935238,0.75528,3309.8,3309.7,1.53992186]
["bitfinex","ETHUSD",1642305935640,3.35966467,3309.8,3309.7,0.00341054]
["bitfinex","ETHUSD",1642305935842,2.60438467,3309.8,3309.7,0.00341054]
["bitfinex","ETHUSD",1642305936114,2.60438467,3309.8,3308.9,0.00795793]
["bitfinex","ETHUSD",1642305936499,5.18675074,3309.8,3308.9,0.00795793]
["bitfinex","ETHUSD",1642305936699,5.18675074,3309.8,3309.5,1.43731307]
["bitfinex","ETHUSD",1642305936899,2.77535502,3309.7,3308.9,0.00795793]
["bitfinex","ETHUSD",1642305937100,2.77535502,3309.7,3309.6,0.00397897]
["bitfinex","ETHUSD",1642305937298,0.7553,3309.7,3308.9,0.00795793]
["bitfinex","ETHUSD",1642305937899,2.14067451,3309.7,3309.3,1.18450085]
["bitfinex","ETHUSD",1642305938099,2.58249254,3309.6,3309.3,1.18450085]
["bitfinex","ETHUSD",1642305938299,2.58249254,3309.6,3309.4,0.00511582]
["bitfinex","ETHUSD",1642305939101,0.7553,3309.7,3309.6,1.14358894]
["bitfinex","ETHUSD",1642305939301,3.53055502,3310.1,3309.6,1.14358894]
["bitfinex","ETHUSD",1642305939501,3.53055502,3310.1,3309.6,1.14756791]
["bitfinex","ETHUSD",1642305939742,1.10685958,3310.0,3309.7,0.00341054]
["bitfinex","ETHUSD",1642305939944,2.75306118,3309.9,3309.7,0.00341054]
["bitfinex","ETHUSD",1642305940144,2.75306118,3309.9,3309.4,0.00511582]
["bitfinex","ETHUSD",1642305940443,0.7552,3310.1,3309.4,0.00511582]
["bitfinex","ETHUSD",1642305940444,2.62499768,3310.0,3309.4,0.00511582]
["bitfinex","ETHUSD",1642305940645,0.7552,3310.1,3309.4,0.00511582]
["bitfinex","ETHUSD",1642305940844,0.7552,3310.1,3309.4,1.54395632]
["bitfinex","ETHUSD",1642305941046,2.61893545,3310.0,3309.4,1.54395632]
["bitfinex","ETHUSD",1642305941243,3.73909296,3310.0,3309.4,1.49338789]
["bitfinex","ETHUSD",1642305941643,0.00227369,3309.9,3309.4,1.49338789]
["bitfinex","ETHUSD",1642305941943,0.00170527,3309.8,3309.3,1.1561294]
["bitfinex","ETHUSD",1642305942245,0.00113685,3309.7,3309.3,1.1561294]
["bitfinex","ETHUSD",1642305942643,0.00227369,3309.9,3309.3,1.1561294]
["bitfinex","ETHUSD",1642305942843,0.00227369,3309.9,3309.7,1.49637249]
["bitfinex","ETHUSD",1642305943045,0.00170527,3309.8,3309.7,1.49637249]
["bitfinex","ETHUSD",1642305943485,0.00170527,3309.8,3309.3,1.1561294]
["bitfinex","ETHUSD",1642305943784,0.13819997,3310.2,3309.3,1.1561294]
["bitfinex","ETHUSD",1642305943785,0.00113685,3309.7,3309.3,1.1561294]
["bitfinex","ETHUSD",1642305944181,2.58775181,3310.1,3309.3,1.1561294]
["bitfinex","ETHUSD",1642305944382,2.6028077,3310.1,3310.0,1.49876875]
["bitfinex","ETHUSD",1642305944684,5.22590531,3310.1,3309.0,0.03]
["bitfinex","ETHUSD",1642305945082,0.00284212,3310.0,3309.1,0.0022737]
["bitfinex","ETHUSD",1642305945482,0.75751369,3309.9,3309.1,0.0022737]
["bitfinex","ETHUSD",1642305945684,4.56937608,3309.8,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305945884,3.06043135,3309.8,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305946082,0.00113685,3309.7,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305946483,0.00170527,3309.8,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305946886,0.00113685,3309.7,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305947335,0.00170527,3309.8,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305947734,0.00113685,3309.7,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305949337,0.00113685,3309.7,3309.6,1.31811184]
["bitfinex","ETHUSD",1642305949537,0.84449682,3310.2,3309.6,1.31811184]
["bitfinex","ETHUSD",1642305949937,2.60137475,3310.1,3309.6,1.31811184]
["bitfinex","ETHUSD",1642305950339,0.00170527,3310.0,3309.6,1.31811184]
["bitfinex","ETHUSD",1642305950738,0.00113684,3309.9,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305951187,2.58391156,3310.0,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305951591,0.00113684,3309.9,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305951988,0.75637684,3309.9,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305952591,0.00113684,3309.9,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305953089,2.58220629,3309.8,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305953488,2.58220629,3309.8,3309.6,1.41785648]
["bitfinex","ETHUSD",1642305953889,0.00113684,3309.9,3309.6,1.41785648]
["bitfinex","ETHUSD",1642305954288,0.00113684,3309.9,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305957141,1.92436848,3309.8,3309.5,1.14706161]
["bitfinex","ETHUSD",1642305957342,1.92436848,3309.8,3309.1,0.0322737]
["bitfinex","ETHUSD",1642305957343,0.7552671,3309.8,3309.1,0.0322737]
["bitfinex","ETHUSD",1642305957742,2.61244614,3309.7,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305957942,0.7552671,3309.8,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305958143,2.58032439,3309.7,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305958686,2.58213972,3309.7,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305958986,5.19463933,3309.7,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305959185,5.20972869,3309.7,3309.4,1.23075397]
["bitfinex","ETHUSD",1642305959587,5.20972869,3309.7,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305959788,2.58213972,3309.7,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305960588,2.58213972,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305960790,2.58213972,3309.6,3309.5,1.45088482]
["bitfinex","ETHUSD",1642305962091,0.00113684,3309.9,3309.5,1.45088482]
["bitfinex","ETHUSD",1642305962546,0.00113684,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305962744,3.0,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305963545,5.58213972,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305965047,3.0,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305965447,0.00113684,3309.9,3309.5,2.77649187]
["bitfinex","ETHUSD",1642305965647,0.00113684,3309.9,3309.6,0.433]
["bitfinex","ETHUSD",1642305968292,0.00113684,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305969492,2.58306912,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305970137,0.00113684,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305971140,2.58306912,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305971540,0.01170164,3309.8,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305971740,0.01170164,3309.8,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305971941,0.00113684,3309.9,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305972342,0.00113684,3309.9,3309.2,1.27888161]
["bitfinex","ETHUSD",1642305972545,2.58193228,3309.7,3309.2,1.27888161]
["bitfinex","ETHUSD",1642305972742,2.58193228,3309.7,3309.3,0.0022737]
["bitfinex","ETHUSD",1642305973143,2.58306912,3309.9,3309.3,0.0022737]
["bitfinex","ETHUSD",1642305973587,2.58306912,3309.9,3309.3,1.49704099]
["bitfinex","ETHUSD",1642305973988,2.58306912,3309.9,3309.4,0.00170528]
["bitfinex","ETHUSD",1642305974389,2.58193228,3309.6,3309.4,0.00170528]
["bitfinex","ETHUSD",1642305975092,2.58306912,3309.9,3309.4,0.00170528]
["bitfinex","ETHUSD",1642305975288,2.58306912,3309.9,3309.7,1.40218583]
["bitfinex","ETHUSD",1642305975489,5.58306912,3309.9,3309.7,1.40218583]
["bitfinex","ETHUSD",1642305975889,3.00113684,3309.9,3309.7,1.40218583]
["bitfinex","ETHUSD",1642305976588,3.00113684,3309.9,3309.4,0.00170528]
["bitfinex","ETHUSD",1642305976990,3.00113684,3309.9,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305977245,2.58193228,3309.8,3309.2,0.00284212]
["bitfinex","ETHUSD",1642305978034,2.58193228,3309.8,3309.4,1.24772422]
["bitfinex","ETHUSD",1642305978434,2.58193228,3309.8,3309.5,0.00113685]
["bitfinex","ETHUSD",1642305980638,2.58193228,3309.8,3309.7,1.45132468]
["bitfinex","ETHUSD",1642305983589,2.04523228,3309.8,3309.7,1.45132468]
["bitfinex","ETHUSD",1642305983788,3.0,3309.9,3309.7,4.38341197]
["bitfinex","ETHUSD",1642305983988,3.0,3309.9,3309.7,1.45132468]
["bitfinex","ETHUSD",1642305984189,3.0,3309.9,3309.7,4.18971215]
["bitfinex","ETHUSD",1642305984388,3.0,3309.9,3309.7,1.45132468]
["bitfinex","ETHUSD",1642305989087,2.9,3309.9,3309.7,1.45132468]
["bitfinex","ETHUSD",1642305992342,1.13309712,3310.6,3309.8,8.47736278]
["bitfinex","ETHUSD",1642305992642,0.00341054,3310.3,3310.1,0.03]
["bitfinex","ETHUSD",1642305992843,0.00341054,3310.3,3310.2,4.37019664]
["bitfinex","ETHUSD",1642305993039,1.13309712,3310.6,3310.2,5.57068858]
["bitfinex","ETHUSD",1642305993439,0.00454738,3310.5,3310.2,5.57068858]
["bitfinex","ETHUSD",1642305993641,0.00454738,3310.5,3310.2,5.87816848]
["bitfinex","ETHUSD",1642305993840,0.00397896,3310.4,3310.2,5.87816848]
["bitfinex","ETHUSD",1642305994246,0.00341054,3310.3,3310.2,2.92068858]
["bitfinex","ETHUSD",1642305994442,0.00341054,3310.3,3310.2,2.88463067]
["bitfinex","ETHUSD",1642305996096,3.00341054,3310.3,3310.2,2.88463067]
["bitfinex","ETHUSD",1642306001842,1.62881054,3310.3,3310.2,2.88463067]
["bitfinex","ETHUSD",1642306002246,1.62881054,3310.3,3310.2,2.91463067]
["bitfinex","ETHUSD",1642306003244,1.57881054,3310.3,3310.2,2.91463067]
["bitfinex","ETHUSD",1642306005391,4.16037617,3310.3,3310.2,2.91463067]
["bitfinex","ETHUSD",1642306007247,2.58156563,3310.3,3310.2,2.91463067]
["bitfinex","ETHUSD",1642306008638,2.58156563,3311.1,3310.2,2.91463067]
["bitfinex","ETHUSD",1642306008840,2.58156563,3311.1,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306009038,2.58611301,3311.1,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306009438,0.00454738,3311.1,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306010339,2.58598256,3311.1,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306011095,0.00454738,3311.1,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306011794,2.58598256,3311.1,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306014738,2.58598256,3311.1,3311.0,2.78202819]
["bitfinex","ETHUSD",1642306020393,2.58598256,3311.1,3311.0,5.63112586]
["bitfinex","ETHUSD",1642306020592,2.58598256,3311.1,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306022248,2.55598256,3311.1,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306023137,1.1364,3311.7,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306023536,0.00284212,3311.6,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306023938,0.0022737,3311.5,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306024339,0.00170527,3311.4,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306024739,0.00113685,3311.3,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306026094,0.01826801,3311.2,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306026391,0.00113685,3311.3,3311.0,3.21502819]
["bitfinex","ETHUSD",1642306027691,0.00113685,3311.3,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306027891,0.01669885,3311.2,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306028292,0.00113685,3311.3,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306028491,0.01415269,3311.2,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306028890,0.00113685,3311.3,3311.0,1.23506171]
["bitfinex","ETHUSD",1642306029492,1.52114866,3311.2,3311.1,1.5420883]
["bitfinex","ETHUSD",1642306030745,2.27719001,3311.3,3311.1,1.5420883]
["bitfinex","ETHUSD",1642306031847,1.52114866,3311.2,3311.1,1.5420883]
["bitfinex","ETHUSD",1642306033350,0.00113685,3311.3,3311.1,1.5420883]
["bitfinex","ETHUSD",1642306033592,0.00113685,3311.3,3311.2,0.433]
["bitfinex","ETHUSD",1642306042387,7.499,3311.8,3311.6,1.29267258]
["bitfinex","ETHUSD",1642306042787,0.00227369,3311.7,3311.6,1.29267258]
["bitfinex","ETHUSD",1642306042987,0.00227369,3311.7,3311.6,2.68609708]
["bitfinex","ETHUSD",1642306043389,2.58326951,3311.7,3311.6,2.68609708]
["bitfinex","ETHUSD",1642306050996,2.58326951,3311.7,3311.6,3.018924]
["bitfinex","ETHUSD",1642306052252,2.55440636,3311.7,3311.6,3.451924]
["bitfinex","ETHUSD",1642306058493,2.55440636,3311.7,3311.6,3.11909708]
["bitfinex","ETHUSD",1642306062644,2.52440636,3311.7,3311.6,3.11909708]
["bitfinex","ETHUSD",1642306065595,7.499,3311.8,3311.6,3.11909708]
["bitfinex","ETHUSD",1642306068647,7.499,3311.8,3311.6,3.07768708]
["bitfinex","ETHUSD",1642306072296,7.469,3311.8,3311.6,3.07768708]
["bitfinex","ETHUSD",1642306082254,7.439,3311.8,3311.6,3.07768708]
["bitfinex","ETHUSD",1642306082844,1.53734635,3312.2,3311.7,2.5]
["bitfinex","ETHUSD",1642306083046,2.30010288,3312.4,3311.8,5.80703808]
["bitfinex","ETHUSD",1642306083047,0.58768608,3312.4,3311.8,5.80703808]
["bitfinex","ETHUSD",1642306083245,0.58768608,3312.4,3311.8,2.96527372]
["bitfinex","ETHUSD",1642306083246,0.0022737,3312.1,3311.8,2.96527372]
["bitfinex","ETHUSD",1642306083644,0.00170527,3312.0,3311.8,2.96527372]
["bitfinex","ETHUSD",1642306083845,0.00170527,3312.0,3311.8,0.46527372]
["bitfinex","ETHUSD",1642306084046,0.00113685,3311.9,3311.8,0.433]
["bitfinex","ETHUSD",1642306092142,0.00113685,3311.9,3311.8,4.41344491]
["bitfinex","ETHUSD",1642306092346,2.58006185,3312.4,3312.1,0.02886315]
["bitfinex","ETHUSD",1642306092542,3.7748,3312.7,3312.1,0.02886315]
["bitfinex","ETHUSD",1642306092543,2.58006185,3312.6,3312.2,1.51351005]
["bitfinex","ETHUSD",1642306092744,0.0022737,3312.3,3312.2,1.51351005]
["bitfinex","ETHUSD",1642306093593,0.0022737,3312.3,3312.2,2.98397653]
["bitfinex","ETHUSD",1642306093793,0.0022737,3312.3,3312.2,2.98201653]
["bitfinex","ETHUSD",1642306093995,0.0022737,3312.3,3312.2,1.47046648]
["bitfinex","ETHUSD",1642306094194,0.0022737,3312.3,3312.2,1.50108738]
["bitfinex","ETHUSD",1642306094997,0.0022737,3312.3,3312.2,1.47046648]
["bitfinex","ETHUSD",1642306095695,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306099947,0.0022737,3312.3,3312.2,2.60017208]
["bitfinex","ETHUSD",1642306102394,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306102594,0.0022737,3312.3,3312.2,2.59854504]
["bitfinex","ETHUSD",1642306102797,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306102995,0.0022737,3312.3,3312.2,2.59691718]
["bitfinex","ETHUSD",1642306103194,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306103396,0.0022737,3312.3,3312.2,2.60060692]
["bitfinex","ETHUSD",1642306103595,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306103795,0.0022737,3312.3,3312.2,2.60172472]
["bitfinex","ETHUSD",1642306103996,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306104196,0.0022737,3312.3,3312.2,2.60596544]
["bitfinex","ETHUSD",1642306104398,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306104842,0.0022737,3312.3,3312.2,2.59667279]
["bitfinex","ETHUSD",1642306105042,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306105242,0.0022737,3312.3,3312.2,2.59910759]
["bitfinex","ETHUSD",1642306105443,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306105741,0.0022737,3312.3,3312.2,2.60006814]
["bitfinex","ETHUSD",1642306105940,0.0022737,3312.3,3312.2,2.56604379]
["bitfinex","ETHUSD",1642306106143,0.0022737,3312.3,3312.2,3.03097124]
["bitfinex","ETHUSD",1642306106344,0.0022737,3312.3,3312.2,2.99904379]
["bitfinex","ETHUSD",1642306106545,0.0022737,3312.3,3312.2,3.03214902]
["bitfinex","ETHUSD",1642306106747,0.0022737,3312.3,3312.2,2.99904379]
["bitfinex","ETHUSD",1642306106945,0.0022737,3312.3,3312.2,3.03011911]
["bitfinex","ETHUSD",1642306122444,2.58006185,3312.6,3312.4,0.02658945]
["bitfinex","ETHUSD",1642306122645,2.58006185,3312.6,3312.4,0.45958945]
["bitfinex","ETHUSD",1642306122844,0.00113684,3312.5,3312.4,0.45958945]
["bitfinex","ETHUSD",1642306124290,2.58119869,3312.5,3312.4,0.45958945]
["bitfinex","ETHUSD",1642306125190,0.00113684,3312.5,3312.4,0.45958945]
["bitfinex","ETHUSD",1642306142342,0.00113684,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642306144642,0.00113684,3312.5,3312.2,2.59711911]
["bitfinex","ETHUSD",1642306151949,0.00113684,3312.5,3312.3,0.433]
["bitfinex","ETHUSD",1642306152150,0.00113684,3312.5,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306152751,2.58006185,3313.1,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306153150,0.00397896,3313.0,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306153595,0.00341054,3312.9,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306154095,0.00284211,3312.8,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306154497,0.00227369,3312.7,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306154895,0.00170527,3312.6,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306155299,0.00113684,3312.5,3312.3,0.45958945]
["bitfinex","ETHUSD",1642306158750,0.00113684,3312.5,3312.3,0.40958945]
["bitfinex","ETHUSD",1642306161800,0.00113684,3312.5,3312.4,2.77866536]
["bitfinex","ETHUSD",1642306162000,0.00113684,3312.5,3312.4,3.24503513]
["bitfinex","ETHUSD",1642306162202,0.00113684,3312.5,3312.4,5.69503513]
["bitfinex","ETHUSD",1642306163708,0.00113684,3312.5,3312.4,3.24503513]
["bitfinex","ETHUSD",1642306166154,2.58006185,3313.2,3312.5,2.3]
["bitfinex","ETHUSD",1642306166350,2.58006185,3313.2,3312.6,4.20141051]
["bitfinex","ETHUSD",1642306166552,0.00341054,3313.1,3312.7,1.82244634]
["bitfinex","ETHUSD",1642306166751,0.00341054,3313.1,3312.7,1.85891368]
["bitfinex","ETHUSD",1642306166950,2.58006185,3313.2,3312.7,1.85891368]
["bitfinex","ETHUSD",1642306166951,0.00284212,3313.0,3312.7,1.85891368]
["bitfinex","ETHUSD",1642306167153,0.00284212,3313.0,3312.8,2.85891992]
["bitfinex","ETHUSD",1642306167357,2.58006185,3313.2,3312.8,20.54006052]
["bitfinex","ETHUSD",1642306167358,0.0022737,3312.9,3312.8,20.54006052]
["bitfinex","ETHUSD",1642306167553,1.58233555,3313.2,3312.9,21.1]
["bitfinex","ETHUSD",1642306167752,5.41268803,3314.0,3313.0,2.93111774]
["bitfinex","ETHUSD",1642306167951,0.00113684,3313.1,3313.0,2.96477503]
["bitfinex","ETHUSD",1642306168152,0.00113684,3313.1,3313.0,4.96665729]
["bitfinex","ETHUSD",1642306168352,0.00113684,3313.1,3313.0,10.37465729]
["bitfinex","ETHUSD",1642306168595,0.00113684,3313.1,3313.0,28.02465729]
["bitfinex","ETHUSD",1642306168797,0.00113684,3313.1,3313.0,28.0826844]
["bitfinex","ETHUSD",1642306169597,0.00113684,3313.1,3313.0,28.5350585]
["bitfinex","ETHUSD",1642306171401,0.00113684,3313.1,3313.0,6.3850585]
["bitfinex","ETHUSD",1642306172269,1.1506,3314.2,3314.1,1.48082695]
["bitfinex","ETHUSD",1642306172455,2.70421775,3314.5,3314.1,3.02772852]
["bitfinex","ETHUSD",1642306172854,11.49210661,3314.7,3314.1,3.02772852]
["bitfinex","ETHUSD",1642306172855,2.61474788,3314.6,3314.1,3.02772852]
["bitfinex","ETHUSD",1642306173257,2.62327423,3314.6,3314.1,3.02772852]
["bitfinex","ETHUSD",1642306175457,0.00852635,3314.6,3314.1,3.02772852]
["bitfinex","ETHUSD",1642306177501,0.00852635,3314.6,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306177702,2.81106431,3314.6,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306178102,0.00852635,3314.6,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306183698,0.00852635,3314.6,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306188150,0.04264825,3314.4,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306188546,0.00682108,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306204452,0.31676701,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306206801,2.89516309,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306208401,2.58521716,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306208606,0.00682108,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306209603,2.58525691,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306210453,2.89118167,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306212455,2.58525691,3314.3,3314.2,0.02886316]
["bitfinex","ETHUSD",1642306212754,2.58525691,3314.3,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306213153,0.00625266,3314.2,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306213807,2.58468849,3314.2,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306221407,2.58468849,3314.2,3314.1,1.58371837]
["bitfinex","ETHUSD",1642306221611,2.58468849,3314.2,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306221809,2.58468849,3314.2,3314.1,1.58143637]
["bitfinex","ETHUSD",1642306222010,2.58468849,3314.2,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306222208,2.58468849,3314.2,3314.1,1.58140494]
["bitfinex","ETHUSD",1642306222410,2.58468849,3314.2,3314.1,1.54690157]
["bitfinex","ETHUSD",1642306222611,2.55582533,3314.2,3314.1,2.01232944]
["bitfinex","ETHUSD",1642306222810,2.55582533,3314.2,3314.1,1.97990157]
["bitfinex","ETHUSD",1642306223110,2.55582533,3314.2,3314.1,2.0117591]
["bitfinex","ETHUSD",1642306223309,2.55582533,3314.2,3314.1,1.97990157]
["bitfinex","ETHUSD",1642306223510,2.55582533,3314.2,3314.1,2.01296207]
["bitfinex","ETHUSD",1642306223709,0.120794,3315.0,3314.1,2.01206291]
["bitfinex","ETHUSD",1642306224112,0.00397897,3314.9,3314.1,2.01206291]
["bitfinex","ETHUSD",1642306224510,0.120794,3315.0,3314.3,0.03402276]
["bitfinex","ETHUSD",1642306224511,0.00341054,3314.8,3314.3,0.03402276]
["bitfinex","ETHUSD",1642306224767,0.00341054,3314.8,3314.5,5.408]
["bitfinex","ETHUSD",1642306224956,0.00284212,3314.7,3314.6,4.29381208]
["bitfinex","ETHUSD",1642306225155,0.00284212,3314.7,3314.6,4.33272203]
["bitfinex","ETHUSD",1642306226156,1.66339561,3315.5,3314.7,22.35]
["bitfinex","ETHUSD",1642306226356,1.66339561,3315.5,3314.9,5.8601283]
["bitfinex","ETHUSD",1642306226561,0.120789,3315.5,3315.0,0.433]
["bitfinex","ETHUSD",1642306226760,0.120789,3315.5,3315.1,2.93299395]
["bitfinex","ETHUSD",1642306226958,0.120789,3315.5,3315.2,0.433]
["bitfinex","ETHUSD",1642306227157,0.120789,3315.5,3315.3,2.83862526]
["bitfinex","ETHUSD",1642306227360,0.120789,3315.5,3315.4,0.433]
["bitfinex","ETHUSD",1642306227659,0.120789,3315.5,3315.4,3.28016719]
["bitfinex","ETHUSD",1642306227660,0.12533639,3315.5,3315.4,3.28016719]
["bitfinex","ETHUSD",1642306227856,0.12533639,3315.5,3315.4,0.46876437]
["bitfinex","ETHUSD",1642306228057,0.12533639,3315.5,3315.4,3.32176433]
["bitfinex","ETHUSD",1642306228258,0.02533639,3315.5,3315.4,3.31864181]
["bitfinex","ETHUSD",1642306228508,0.02533639,3315.5,3315.4,7.937]
["bitfinex","ETHUSD",1642306228706,9.03748142,3316.6,3316.0,1.14162028]
["bitfinex","ETHUSD",1642306228904,9.03748142,3316.6,3316.0,1.57462028]
["bitfinex","ETHUSD",1642306228905,7.86828142,3316.6,3316.0,1.57462028]
["bitfinex","ETHUSD",1642306229106,0.00568423,3316.5,3316.0,0.433]
["bitfinex","ETHUSD",1642306229506,0.00511581,3316.4,3316.0,0.433]
["bitfinex","ETHUSD",1642306229705,3.50331581,3316.6,3316.0,0.433]
["bitfinex","ETHUSD",1642306230105,3.50331581,3316.6,3316.3,1.50642369]
["bitfinex","ETHUSD",1642306230308,3.50331581,3316.6,3316.4,0.433]
["bitfinex","ETHUSD",1642306230507,1.54260661,3316.9,3316.4,0.433]
["bitfinex","ETHUSD",1642306230909,0.00170527,3316.7,3316.5,1.53196564]
["bitfinex","ETHUSD",1642306231310,0.00113684,3316.6,3316.5,1.53196564]
["bitfinex","ETHUSD",1642306232572,1.54260661,3317.0,3316.7,0.02886316]
["bitfinex","ETHUSD",1642306232968,0.00170527,3316.9,3316.7,0.02886316]
["bitfinex","ETHUSD",1642306233368,0.00113685,3316.8,3316.7,0.02886316]
["bitfinex","ETHUSD",1642306241756,0.00113685,3316.8,3316.7,1.4555592]
["bitfinex","ETHUSD",1642306242156,0.00113685,3316.8,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306263660,2.57689364,3316.9,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306264158,2.58412207,3316.8,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306264359,2.57689364,3316.9,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306264561,2.5449828,3316.8,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306264759,2.57689364,3316.9,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306265559,2.57689364,3316.7,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306266207,2.57973576,3317.1,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306266411,2.71295317,3317.0,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306266610,2.71522687,3317.0,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306266910,0.00170527,3316.9,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306267310,0.00113685,3316.8,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306267710,0.00170527,3316.9,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306268111,0.00113685,3316.8,3316.6,0.02886316]
["bitfinex","ETHUSD",1642306272562,0.00113685,3316.8,3316.5,1.53196564]
["bitfinex","ETHUSD",1642306273813,2.57803049,3316.8,3316.5,1.53196564]
["bitfinex","ETHUSD",1642306274412,0.00113685,3316.8,3316.5,1.53196564]
["bitfinex","ETHUSD",1642306282210,0.00113685,3316.8,3316.5,1.98431966]
["bitfinex","ETHUSD",1642306282610,0.00113685,3316.8,3316.5,1.53196564]
["bitfinex","ETHUSD",1642306291717,2.47803049,3317.0,3316.5,1.53196564]
["bitfinex","ETHUSD",1642306292115,2.47803049,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642306292564,1.155,3317.3,3316.6,0.03000001]
["bitfinex","ETHUSD",1642306292767,1.155,3317.3,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306292964,0.0022737,3317.2,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306293365,2.92229547,3317.5,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306293366,0.00341054,3317.4,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306293764,0.00284212,3317.3,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306294167,0.00341054,3317.4,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306294567,0.13819997,3317.5,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306294568,0.00284212,3317.3,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306294966,0.00341054,3317.4,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306295367,0.00284212,3317.3,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306295767,0.00341054,3317.4,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306296210,0.00284212,3317.3,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306296410,0.09104209,3317.5,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306302063,0.13819997,3317.6,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306302460,0.00113685,3317.5,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306306414,2.59315701,3317.7,3317.1,1.45438204]
["bitfinex","ETHUSD",1642306306615,9.30336202,3318.4,3317.3,5.2]
["bitfinex","ETHUSD",1642306306916,9.30336202,3318.4,3317.2,3.23157452]
["bitfinex","ETHUSD",1642306306917,3.07336202,3318.3,3317.8,0.01279289]
["bitfinex","ETHUSD",1642306307113,3.07336202,3318.3,3317.8,0.80819289]
["bitfinex","ETHUSD",1642306307559,3.07336202,3318.3,3317.9,2.21146023]
["bitfinex","ETHUSD",1642306308558,0.00511581,3318.4,3317.9,2.21146023]
["bitfinex","ETHUSD",1642306308958,0.00454738,3318.3,3317.9,2.21146023]
["bitfinex","ETHUSD",1642306309359,0.00397896,3318.2,3317.9,2.21146023]
["bitfinex","ETHUSD",1642306309759,3.0931,3319.1,3317.9,2.21146023]
["bitfinex","ETHUSD",1642306309760,0.00341054,3318.1,3317.9,2.21146023]
["bitfinex","ETHUSD",1642306309962,0.00341054,3318.1,3318.0,2.76118691]
["bitfinex","ETHUSD",1642306310161,20.72336202,3319.3,3319.0,1.50283324]
["bitfinex","ETHUSD",1642306310461,17.65,3319.3,3319.0,1.50283324]
["bitfinex","ETHUSD",1642306311112,17.65,3319.3,3317.9,2.94182816]
["bitfinex","ETHUSD",1642306311310,17.65,3319.3,3317.8,1.6378]
["bitfinex","ETHUSD",1642306311709,1.2136,3319.2,3317.8,1.6378]
["bitfinex","ETHUSD",1642306312112,0.00909477,3319.1,3319.0,1.46998783]
["bitfinex","ETHUSD",1642306312310,0.00909477,3319.1,3319.0,1.48451051]
["bitfinex","ETHUSD",1642306312711,2.58479469,3319.1,3319.0,1.48451051]
["bitfinex","ETHUSD",1642306313811,2.43479469,3319.1,3319.0,1.48451051]
["bitfinex","ETHUSD",1642306314109,2.43479469,3319.1,3319.0,2.92101353]
["bitfinex","ETHUSD",1642306314769,17.65,3319.6,3319.0,2.92101353]
["bitfinex","ETHUSD",1642306315163,0.00227369,3319.5,3319.0,2.92101353]
["bitfinex","ETHUSD",1642306315560,0.00170527,3319.4,3319.0,2.92101353]
["bitfinex","ETHUSD",1642306315960,0.00113685,3319.3,3319.0,2.92101353]
["bitfinex","ETHUSD",1642306316361,0.00113685,3319.3,3319.1,0.01035855]
["bitfinex","ETHUSD",1642306316762,0.00113685,3319.3,3319.0,2.92101353]
["bitfinex","ETHUSD",1642306318513,0.00113685,3319.3,3319.0,3.35401353]
["bitfinex","ETHUSD",1642306322768,0.00113685,3319.3,3319.1,2.81086631]
["bitfinex","ETHUSD",1642306323761,0.00113685,3319.3,3319.1,2.78275128]
["bitfinex","ETHUSD",1642306323960,0.00113685,3319.3,3319.0,3.35401353]
["bitfinex","ETHUSD",1642306324164,0.00113685,3319.3,3319.1,2.83654153]
["bitfinex","ETHUSD",1642306324562,0.00113685,3319.3,3319.0,3.35401353]
["bitfinex","ETHUSD",1642306325164,0.00113685,3319.3,3319.1,2.8066823]
["bitfinex","ETHUSD",1642306328916,0.00113685,3319.3,3319.0,3.35401353]
["bitfinex","ETHUSD",1642306329116,0.00113685,3319.3,3319.1,2.81995625]
["bitfinex","ETHUSD",1642306329517,0.00113685,3319.3,3319.0,3.35401353]
["bitfinex","ETHUSD",1642306330969,0.00113685,3319.3,3319.1,2.78301086]
["bitfinex","ETHUSD",1642306331169,0.00113685,3319.3,3319.0,3.30401353]
["bitfinex","ETHUSD",1642306331371,0.00113685,3319.3,3319.1,2.79619168]
["bitfinex","ETHUSD",1642306331571,0.00113685,3319.3,3319.0,2.87101353]
["bitfinex","ETHUSD",1642306331771,0.00113685,3319.3,3319.1,2.78300315]
["bitfinex","ETHUSD",1642306332171,0.00113685,3319.3,3319.2,3.083]
["bitfinex","ETHUSD",1642306332371,0.00113685,3319.3,3319.2,5.97936093]
["bitfinex","ETHUSD",1642306333731,0.00113685,3319.3,3319.2,3.083]
["bitfinex","ETHUSD",1642306334530,0.00113685,3319.3,3319.2,0.433]
["bitfinex","ETHUSD",1642306355261,0.00113685,3319.3,3319.2,3.30792181]
["bitfinex","ETHUSD",1642306355659,0.00113685,3319.3,3319.2,0.433]
["bitfinex","ETHUSD",1642306362568,5.29430696,3320.1,3319.2,0.433]
["bitfinex","ETHUSD",1642306362967,0.00511581,3320.0,3319.2,0.433]
["bitfinex","ETHUSD",1642306363369,0.00454739,3319.9,3319.2,0.433]
["bitfinex","ETHUSD",1642306363817,2.5745939,3320.0,3319.2,0.433]
["bitfinex","ETHUSD",1642306363818,0.00397897,3319.8,3319.2,0.433]
["bitfinex","ETHUSD",1642306364219,0.00341054,3319.7,3319.2,0.433]
["bitfinex","ETHUSD",1642306364619,2.5745939,3320.0,3319.2,0.433]
["bitfinex","ETHUSD",1642306364620,0.00284212,3319.6,3319.2,0.433]
["bitfinex","ETHUSD",1642306365020,0.00227369,3319.5,3319.2,0.433]
["bitfinex","ETHUSD",1642306365422,0.00170527,3319.4,3319.2,0.433]
["bitfinex","ETHUSD",1642306365720,0.00113685,3319.3,3319.2,0.433]
["bitfinex","ETHUSD",1642306368062,1.5297906,3320.3,3319.3,5.2]
["bitfinex","ETHUSD",1642306368366,0.00397896,3320.0,3319.7,5.44211994]
["bitfinex","ETHUSD",1642306368563,0.00397896,3320.0,3319.8,0.433]
["bitfinex","ETHUSD",1642306368762,1.5297906,3320.3,3319.8,0.433]
["bitfinex","ETHUSD",1642306368763,0.00341054,3319.9,3319.8,0.433]
["bitfinex","ETHUSD",1642306369163,0.00341054,3319.9,3319.8,1.95613454]
["bitfinex","ETHUSD",1642306370165,1.6622661,3320.8,3319.8,1.95613454]
["bitfinex","ETHUSD",1642306370367,1.6622661,3320.8,3320.2,5.408]
["bitfinex","ETHUSD",1642306370565,0.00227369,3320.3,3320.2,5.43947482]
["bitfinex","ETHUSD",1642306370766,0.00227369,3320.3,3320.2,5.87247482]
["bitfinex","ETHUSD",1642306371012,0.00227369,3320.3,3320.2,5.841]
["bitfinex","ETHUSD",1642306371413,0.00227369,3320.3,3320.2,8.56734952]
["bitfinex","ETHUSD",1642306372616,0.00227369,3320.3,3320.2,3.15934952]
["bitfinex","ETHUSD",1642306372816,0.00227369,3320.3,3320.2,1.88184907]
["bitfinex","ETHUSD",1642306373015,0.00227369,3320.3,3320.2,0.433]
["bitfinex","ETHUSD",1642306373218,0.00227369,3320.3,3319.5,4.9802]
["bitfinex","ETHUSD",1642306373219,0.00227369,3320.3,3319.7,0.433]
["bitfinex","ETHUSD",1642306373417,0.00227369,3320.3,3319.5,4.9802]
["bitfinex","ETHUSD",1642306373617,0.00170527,3320.2,3319.5,4.9802]
["bitfinex","ETHUSD",1642306373817,0.00170527,3320.2,3319.7,1.24269217]
["bitfinex","ETHUSD",1642306374017,0.00113685,3320.1,3319.7,1.24269217]
["bitfinex","ETHUSD",1642306374216,0.00113685,3320.1,3319.8,1.36128565]
["bitfinex","ETHUSD",1642306374419,0.00170527,3320.2,3319.8,1.36128565]
["bitfinex","ETHUSD",1642306374866,0.00113685,3320.1,3319.8,1.36128565]
["bitfinex","ETHUSD",1642306375263,2.9323858,3320.5,3319.8,1.36128565]
["bitfinex","ETHUSD",1642306375463,4.43284478,3320.5,3319.9,1.46568983]
["bitfinex","ETHUSD",1642306376067,1.50045898,3320.5,3319.6,0.00170527]
["bitfinex","ETHUSD",1642306376266,0.01255649,3320.2,3319.6,0.00170527]
["bitfinex","ETHUSD",1642306376466,0.01255649,3320.2,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306376667,0.00113685,3320.1,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306377167,0.00113685,3320.1,3319.2,1.53962573]
["bitfinex","ETHUSD",1642306377568,0.00113685,3320.1,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306378371,0.00113685,3320.1,3320.0,1.43894546]
["bitfinex","ETHUSD",1642306383662,3.00113685,3320.1,3320.0,1.43894546]
["bitfinex","ETHUSD",1642306386513,5.84988077,3320.1,3319.6,1.18222754]
["bitfinex","ETHUSD",1642306386811,5.84988077,3320.1,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306387013,5.84988077,3320.1,3319.7,0.00113685]
["bitfinex","ETHUSD",1642306387211,5.84988077,3320.1,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306387411,2.76944972,3320.0,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306387616,2.76944972,3320.0,3319.7,1.48687077]
["bitfinex","ETHUSD",1642306387812,1.16360527,3319.8,3319.2,1.3249134]
["bitfinex","ETHUSD",1642306388214,1.16360527,3319.8,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306388514,3.03207516,3320.0,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306389313,3.03207516,3320.0,3319.4,1.19207048]
["bitfinex","ETHUSD",1642306389773,4.14021643,3320.0,3319.9,1.11278292]
["bitfinex","ETHUSD",1642306390265,3.00113685,3320.1,3319.9,1.11278292]
["bitfinex","ETHUSD",1642306390862,2.72805084,3320.0,3319.9,1.11278292]
["bitfinex","ETHUSD",1642306391162,5.33588041,3320.0,3319.9,1.11278292]
["bitfinex","ETHUSD",1642306391364,6.81218655,3320.0,3319.5,0.0022737]
["bitfinex","ETHUSD",1642306391763,6.81218655,3320.0,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306391965,2.57426508,3320.0,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306392363,2.57426508,3320.0,3319.8,1.50118411]
["bitfinex","ETHUSD",1642306393512,3.00113685,3320.1,3319.8,1.50118411]
["bitfinex","ETHUSD",1642306394914,2.7326142,3320.0,3319.8,1.50118411]
["bitfinex","ETHUSD",1642306395114,2.7326142,3320.0,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306395514,2.7326142,3320.0,3319.2,0.00397897]
["bitfinex","ETHUSD",1642306395715,2.79643976,3320.0,3319.2,0.00397897]
["bitfinex","ETHUSD",1642306396514,1.1940505,3319.8,3319.2,1.43831616]
["bitfinex","ETHUSD",1642306396718,1.1940505,3319.8,3319.2,0.00397897]
["bitfinex","ETHUSD",1642306396914,1.1940505,3319.8,3319.3,0.00341054]
["bitfinex","ETHUSD",1642306397116,1.1940505,3319.8,3319.2,0.00397897]
["bitfinex","ETHUSD",1642306397366,1.1940505,3319.8,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306397565,1.1940505,3319.8,3319.3,1.43578108]
["bitfinex","ETHUSD",1642306397967,1.1940505,3319.8,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306398862,1.18602,3320.0,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306399264,0.433,3320.0,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306399864,1.95446308,3320.0,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306400470,3.08168539,3320.0,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306400765,21.48471199,3320.0,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306401014,2.57428927,3319.9,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306401217,3.76031927,3319.9,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306402116,6.69228223,3319.9,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306402415,24.34228223,3319.9,3319.4,0.00284212]
["bitfinex","ETHUSD",1642306402814,24.34228223,3319.9,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306403017,0.7531025,3319.7,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306403216,4.23189131,3319.6,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306404016,1.53887918,3319.5,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306404416,1.18611,3319.6,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306405075,2.57428927,3319.5,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306408070,1.47981183,3319.3,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306408274,2.57428927,3319.5,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306409711,1.483073,3319.3,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306410916,19.133073,3319.3,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306411712,7.33715657,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306412369,24.98715657,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306412566,25.083,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306412770,21.083,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306414270,3.433,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306414470,6.00797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306418114,23.65797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306418313,26.60467552,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306419774,23.65797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306420663,6.00797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306421464,8.78786861,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306422264,6.00797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306422664,26.39042278,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306422865,23.65797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306423518,6.00797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306423718,8.80628085,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306424117,26.45628085,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306432313,23.65797238,3319.2,3319.1,0.00454739]
["bitfinex","ETHUSD",1642306432713,23.65797238,3319.2,3319.0,7.504]
["bitfinex","ETHUSD",1642306432913,2.73719887,3319.1,3319.0,7.504]
["bitfinex","ETHUSD",1642306433115,3.17019887,3319.1,3319.0,7.504]
["bitfinex","ETHUSD",1642306433313,3.17019887,3319.1,3319.0,7.50911581]
["bitfinex","ETHUSD",1642306433713,21.97217865,3319.1,3319.0,7.50911581]
["bitfinex","ETHUSD",1642306434117,24.54715103,3319.1,3319.0,7.50911581]
["bitfinex","ETHUSD",1642306439119,21.80995216,3319.1,3319.0,7.50911581]
["bitfinex","ETHUSD",1642306446915,25.67250647,3319.1,3319.0,7.50911581]
["bitfinex","ETHUSD",1642306452673,0.75335,3319.0,3318.0,1.2071]
["bitfinex","ETHUSD",1642306452871,0.7533426,3318.7,3318.0,1.2071]
["bitfinex","ETHUSD",1642306453072,0.7533426,3318.7,3318.1,0.00511581]
["bitfinex","ETHUSD",1642306453073,18.10225247,3318.6,3318.1,0.00511581]
["bitfinex","ETHUSD",1642306453271,0.433,3318.6,3318.1,0.00511581]
["bitfinex","ETHUSD",1642306453522,0.433,3318.6,3317.8,3.7495]
["bitfinex","ETHUSD",1642306453523,0.433,3318.6,3318.0,0.00568424]
["bitfinex","ETHUSD",1642306453723,1.23510545,3318.4,3317.9,0.00625266]
["bitfinex","ETHUSD",1642306454024,1.66810545,3318.4,3317.9,0.00625266]
["bitfinex","ETHUSD",1642306454423,1.32590839,3318.3,3317.7,0.00738951]
["bitfinex","ETHUSD",1642306455027,1.66810545,3318.4,3317.7,0.00738951]
["bitfinex","ETHUSD",1642306455427,2.57497238,3318.5,3317.9,1.51005857]
["bitfinex","ETHUSD",1642306455724,0.433,3318.8,3317.9,1.51005857]
["bitfinex","ETHUSD",1642306455925,2.6791906,3319.2,3318.0,0.00568424]
["bitfinex","ETHUSD",1642306456125,3.93036801,3319.2,3318.6,1.19846682]
["bitfinex","ETHUSD",1642306456323,2.78096801,3319.2,3318.6,1.19846682]
["bitfinex","ETHUSD",1642306456524,2.78096801,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642306456727,1.25776979,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642306457132,1.25776979,3318.9,3318.0,0.00568424]
["bitfinex","ETHUSD",1642306458067,1.25776979,3318.9,3318.3,1.51795567]
["bitfinex","ETHUSD",1642306458567,2.57499631,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306458967,2.57499631,3318.8,3318.4,0.14500858]
["bitfinex","ETHUSD",1642306459369,2.57499631,3318.8,3318.5,0.00284212]
["bitfinex","ETHUSD",1642306460370,2.57499631,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306462117,2.57499631,3318.8,3318.2,0.00454739]
["bitfinex","ETHUSD",1642306462519,2.57499631,3318.8,3318.3,1.29784265]
["bitfinex","ETHUSD",1642306462919,2.57499631,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306463117,5.57499631,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306463319,0.01454042,3318.7,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306463922,5.57499631,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306464321,2.57499631,3318.6,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306464968,2.57499631,3318.7,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306465168,2.57499631,3318.7,3318.2,0.00454739]
["bitfinex","ETHUSD",1642306465769,2.57499631,3318.7,3318.2,1.41389279]
["bitfinex","ETHUSD",1642306466167,2.57499631,3318.7,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306468076,2.57499631,3318.7,3318.4,0.03004782]
["bitfinex","ETHUSD",1642306468272,2.57499631,3318.7,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306468518,2.57499631,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642306468719,2.57499631,3318.7,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306470623,3.0,3318.8,3318.7,1.35812318]
["bitfinex","ETHUSD",1642306471021,3.0,3318.8,3318.7,1.35982845]
["bitfinex","ETHUSD",1642306473266,3.0,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642306473664,3.0,3318.8,3317.9,0.00625266]
["bitfinex","ETHUSD",1642306475867,3.0,3318.8,3318.2,2.56379188]
["bitfinex","ETHUSD",1642306476318,3.0,3318.8,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306477721,4.54116679,3318.8,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306479022,3.0,3318.8,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306480470,3.0,3318.8,3318.7,1.22950877]
["bitfinex","ETHUSD",1642306480971,3.0,3318.8,3318.7,1.23121404]
["bitfinex","ETHUSD",1642306481773,3.0,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642306482171,3.0,3318.8,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306482971,3.0,3318.8,3318.4,1.28918555]
["bitfinex","ETHUSD",1642306483170,3.0,3318.8,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306486818,3.0,3318.8,3318.7,0.35452092]
["bitfinex","ETHUSD",1642306487282,3.0,3318.8,3318.7,0.35622619]
["bitfinex","ETHUSD",1642306489170,3.0,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642306489672,3.0,3318.8,3318.2,0.00454739]
["bitfinex","ETHUSD",1642306490372,3.0,3318.8,3318.3,1.38105007]
["bitfinex","ETHUSD",1642306490772,3.0,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306492625,4.45796816,3318.8,3318.4,0.00341054]
["bitfinex","ETHUSD",1642306495073,4.45796816,3318.8,3318.0,0.32812577]
["bitfinex","ETHUSD",1642306496274,1.47828699,3318.1,3317.9,0.00625266]
["bitfinex","ETHUSD",1642306496474,4.45796816,3318.8,3317.9,0.00625266]
["bitfinex","ETHUSD",1642306497575,1.16608413,3318.2,3317.8,0.00682108]
["bitfinex","ETHUSD",1642306498375,3.0,3318.8,3317.8,0.00682108]
["bitfinex","ETHUSD",1642306499422,1.5005172,3318.3,3317.8,0.00682108]
["bitfinex","ETHUSD",1642306500721,3.0,3318.8,3317.8,0.00682108]
["bitfinex","ETHUSD",1642306501126,3.0,3318.8,3317.8,0.00762108]
["bitfinex","ETHUSD",1642306501625,3.0,3318.8,3317.9,0.00625266]
["bitfinex","ETHUSD",1642306501823,1.24825444,3318.6,3318.2,0.29245103]
["bitfinex","ETHUSD",1642306502283,3.0,3318.8,3318.3,0.00397897]
["bitfinex","ETHUSD",1642306508526,3.0,3318.8,3318.5,1.29215309]
["bitfinex","ETHUSD",1642306508925,3.0,3318.8,3318.6,0.0022737]
["bitfinex","ETHUSD",1642306509524,3.0,3318.8,3318.7,0.6778581]
["bitfinex","ETHUSD",1642306509781,3.0,3318.8,3318.7,1.35579042]
["bitfinex","ETHUSD",1642306509973,3.0,3318.8,3318.7,1.35749569]
["bitfinex","ETHUSD",1642306510171,4.24640527,3318.8,3318.7,1.35749569]
["bitfinex","ETHUSD",1642306513070,3.0,3318.8,3318.7,1.35749569]
["bitfinex","ETHUSD",1642306515219,3.0,3318.8,3318.7,2.71670127]
["bitfinex","ETHUSD",1642306518169,3.0,3318.8,3318.7,5.71670127]
["bitfinex","ETHUSD",1642306518770,3.0,3318.8,3318.7,5.75492251]
["bitfinex","ETHUSD",1642306519269,3.0,3318.8,3318.7,2.75492251]
["bitfinex","ETHUSD",1642306520673,1.18858173,3319.6,3319.1,1.50613277]
["bitfinex","ETHUSD",1642306520874,0.75289,3320.7,3319.1,1.50613277]
["bitfinex","ETHUSD",1642306520875,3.07564891,3320.2,3319.2,2.99277717]
["bitfinex","ETHUSD",1642306521135,0.00284211,3319.5,3319.3,0.433]
["bitfinex","ETHUSD",1642306521330,0.00284211,3319.5,3319.4,4.82793232]
["bitfinex","ETHUSD",1642306521530,3.07564891,3320.2,3319.4,5.26093232]
["bitfinex","ETHUSD",1642306521732,1.1942,3320.7,3319.4,5.37853232]
["bitfinex","ETHUSD",1642306522032,1.2787075,3320.6,3320.1,0.29245103]
["bitfinex","ETHUSD",1642306522230,1.2787075,3320.6,3319.6,0.433]
["bitfinex","ETHUSD",1642306522432,0.00852635,3320.5,3319.6,0.433]
["bitfinex","ETHUSD",1642306522832,0.00795793,3320.4,3319.6,0.433]
["bitfinex","ETHUSD",1642306523232,0.0073895,3320.3,3319.7,2.95619826]
["bitfinex","ETHUSD",1642306523437,0.0073895,3320.3,3319.8,1.28166508]
["bitfinex","ETHUSD",1642306523633,0.00682108,3320.2,3319.9,2.85207449]
["bitfinex","ETHUSD",1642306524037,1.2787075,3320.6,3320.1,1.45023772]
["bitfinex","ETHUSD",1642306524234,1.6622661,3320.8,3320.1,1.45023772]
["bitfinex","ETHUSD",1642306524435,3.0,3320.4,3320.2,2.78424568]
["bitfinex","ETHUSD",1642306524870,0.0073895,3320.3,3320.2,2.78424568]
["bitfinex","ETHUSD",1642306525071,0.0073895,3320.3,3320.2,3.21724568]
["bitfinex","ETHUSD",1642306525569,0.0073895,3320.3,3320.2,3.31726397]
["bitfinex","ETHUSD",1642306525770,0.0073895,3320.3,3320.2,3.22934668]
["bitfinex","ETHUSD",1642306525970,0.0073895,3320.3,3320.2,0.433]
["bitfinex","ETHUSD",1642306526370,0.0073895,3320.3,3319.9,3.11617192]
["bitfinex","ETHUSD",1642306526571,0.0073895,3320.3,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306526772,1.6622661,3320.8,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306527172,0.0096632,3320.7,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306527573,0.00909477,3320.6,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306528076,0.00852635,3320.5,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306528519,0.00795793,3320.4,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306528921,0.0073895,3320.3,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306531426,0.0073895,3320.3,3320.2,0.67793232]
["bitfinex","ETHUSD",1642306531724,0.0073895,3320.3,3319.9,2.85751588]
["bitfinex","ETHUSD",1642306531924,0.0073895,3320.3,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306532125,1.6622661,3320.8,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306532570,1.6622661,3320.8,3320.3,2.7870276]
["bitfinex","ETHUSD",1642306532571,0.0096632,3320.7,3320.3,2.7870276]
["bitfinex","ETHUSD",1642306533069,0.00909477,3320.6,3320.3,2.7870276]
["bitfinex","ETHUSD",1642306533272,0.00909477,3320.6,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306533470,0.00852635,3320.5,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306533870,0.00795793,3320.4,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306534272,0.0073895,3320.3,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306536825,0.0073895,3320.3,3320.2,0.67793232]
["bitfinex","ETHUSD",1642306537027,0.0073895,3320.3,3319.9,2.78296975]
["bitfinex","ETHUSD",1642306537327,1.10139611,3320.7,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306537730,0.00909477,3320.6,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306538133,0.00852635,3320.5,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306538532,0.00795793,3320.4,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306538933,0.0073895,3320.3,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306542174,0.0073895,3320.3,3320.2,0.6778581]
["bitfinex","ETHUSD",1642306542574,0.0073895,3320.3,3320.2,1.35579042]
["bitfinex","ETHUSD",1642306545028,0.0073895,3320.3,3320.2,4.25173564]
["bitfinex","ETHUSD",1642306545229,1.6622661,3320.8,3320.3,2.4]
["bitfinex","ETHUSD",1642306545430,1.6622661,3320.8,3320.4,3.02392582]
["bitfinex","ETHUSD",1642306545633,0.0022737,3320.7,3320.2,3.52003051]
["bitfinex","ETHUSD",1642306545830,0.0022737,3320.7,3320.5,0.6778581]
["bitfinex","ETHUSD",1642306546029,1.6622661,3320.8,3320.5,0.6778581]
["bitfinex","ETHUSD",1642306546030,0.00170527,3320.6,3320.5,0.6778581]
["bitfinex","ETHUSD",1642306549879,1.2125,3321.1,3320.5,0.6778581]
["bitfinex","ETHUSD",1642306550080,0.120576,3321.3,3320.6,0.02698881]
["bitfinex","ETHUSD",1642306550280,0.0022737,3321.0,3320.8,1.09703782]
["bitfinex","ETHUSD",1642306550678,0.00170527,3320.9,3320.8,1.09703782]
["bitfinex","ETHUSD",1642306551726,0.00170527,3320.9,3320.8,1.46702935]
["bitfinex","ETHUSD",1642306551926,0.120576,3321.3,3320.8,1.46702935]
["bitfinex","ETHUSD",1642306552227,0.00170527,3321.2,3320.8,1.46702935]
["bitfinex","ETHUSD",1642306552628,0.00113685,3321.1,3320.8,1.46702935]
["bitfinex","ETHUSD",1642306552828,0.00113685,3321.1,3321.0,0.67793232]
["bitfinex","ETHUSD",1642306553628,0.01219054,3321.3,3321.0,0.67793232]
["bitfinex","ETHUSD",1642306555678,0.01219054,3321.3,3321.1,0.00996236]
["bitfinex","ETHUSD",1642306555977,0.01219054,3321.3,3321.0,0.67793232]
["bitfinex","ETHUSD",1642306556377,0.01219054,3321.3,3321.2,0.6778581]
["bitfinex","ETHUSD",1642306556777,0.01332739,3321.3,3321.2,0.6778581]
["bitfinex","ETHUSD",1642306558179,0.01332739,3321.3,3321.2,1.35579042]
["bitfinex","ETHUSD",1642306562293,0.01332739,3321.3,3321.2,4.3126413]
["bitfinex","ETHUSD",1642306562482,0.01332739,3321.3,3321.2,1.35579042]
["bitfinex","ETHUSD",1642306564587,0.01332739,3321.3,3321.2,4.30828444]
["bitfinex","ETHUSD",1642306564884,0.01332739,3321.3,3321.2,4.27276675]
["bitfinex","ETHUSD",1642306565085,0.01332739,3321.3,3321.2,1.35579042]
["bitfinex","ETHUSD",1642306567631,4.58107315,3321.3,3321.2,1.35579042]
["bitfinex","ETHUSD",1642306567832,3.06164272,3321.3,3321.2,9.042e-05]
["bitfinex","ETHUSD",1642306568030,0.01332739,3321.3,3320.0,11.51673051]
["bitfinex","ETHUSD",1642306568431,0.01332739,3321.3,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306569131,1.38015066,3321.1,3320.4,1.111074]
["bitfinex","ETHUSD",1642306569332,0.01332739,3321.3,3320.4,1.111074]
["bitfinex","ETHUSD",1642306569534,0.01332739,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306575737,2.7294316,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306576137,0.01332739,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306576539,2.57344298,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306577385,3.01332739,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306579187,5.75922295,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306580287,3.01332739,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306580485,2.57339796,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306581428,3.01332739,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306583130,2.57341414,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306583929,3.01332739,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306586279,5.74861799,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306586680,5.74748114,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306586880,3.01219054,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306588829,5.79313662,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306589830,2.57344482,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306590031,2.85954513,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306590433,2.85954513,3321.1,3320.2,0.00511581]
["bitfinex","ETHUSD",1642306591131,2.85954513,3321.1,3320.4,1.14086696]
["bitfinex","ETHUSD",1642306591530,2.57352579,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306592380,2.85954513,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306592579,1.2433,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306593179,2.57350942,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306593978,2.57350942,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306594381,2.57350942,3321.1,3320.5,0.75600644]
["bitfinex","ETHUSD",1642306594579,20.66219054,3321.3,3320.5,0.75600644]
["bitfinex","ETHUSD",1642306594780,20.66219054,3321.3,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306596630,2.57343336,3321.2,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306596831,2.57343336,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306597432,20.22343336,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306597632,2.57343336,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306598033,2.57343336,3321.2,3320.5,1.32260438]
["bitfinex","ETHUSD",1642306598238,2.57343336,3321.2,3320.6,0.7525875]
["bitfinex","ETHUSD",1642306598433,2.57343336,3321.1,3320.6,0.75542962]
["bitfinex","ETHUSD",1642306598633,2.57343336,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306599033,2.57343336,3321.1,3320.7,2.73790728]
["bitfinex","ETHUSD",1642306599332,2.57343336,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306599533,2.57343336,3321.2,3320.8,1.54593196]
["bitfinex","ETHUSD",1642306599797,2.57343336,3321.2,3320.8,2.29673149]
["bitfinex","ETHUSD",1642306599991,2.57343336,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306601391,3.01219054,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306601591,3.01219054,3321.3,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306601791,3.01219054,3321.3,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306603395,3.01219054,3321.3,3320.5,1.23518859]
["bitfinex","ETHUSD",1642306603626,3.01219054,3321.3,3320.6,0.7526066]
["bitfinex","ETHUSD",1642306603830,3.01219054,3321.3,3320.6,0.75544872]
["bitfinex","ETHUSD",1642306604024,2.57340715,3321.2,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306605329,3.01219054,3321.3,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306606930,2.57335696,3321.2,3320.7,1.50733899]
["bitfinex","ETHUSD",1642306607132,2.57335696,3321.2,3320.8,2.74736648]
["bitfinex","ETHUSD",1642306607374,2.57335696,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306607575,2.57335696,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306607777,3.01219054,3321.3,3320.8,0.75423487]
["bitfinex","ETHUSD",1642306607979,3.01219054,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306610880,3.01219054,3321.3,3320.7,1.5050653]
["bitfinex","ETHUSD",1642306610881,3.01219054,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306611525,2.57332485,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306611926,2.57332485,3321.2,3320.8,0.75423527]
["bitfinex","ETHUSD",1642306612325,2.57332485,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306613529,3.01219054,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306614326,2.57334596,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306622029,5.1398982,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306622280,3.62874596,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306622481,1.40785149,3321.1,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306622682,1.40785149,3321.1,3320.2,0.00511581]
["bitfinex","ETHUSD",1642306623480,1.40785149,3321.1,3320.2,0.75791891]
["bitfinex","ETHUSD",1642306623682,2.57334596,3321.0,3320.2,0.75791891]
["bitfinex","ETHUSD",1642306623882,2.57334596,3321.0,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306624082,2.57334596,3321.0,3320.4,1.15648887]
["bitfinex","ETHUSD",1642306624284,2.57334596,3321.0,3320.5,1.5053434]
["bitfinex","ETHUSD",1642306624481,2.57334596,3321.0,3320.5,1.50875394]
["bitfinex","ETHUSD",1642306624681,2.57334596,3321.0,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306625490,2.57334596,3321.0,3320.6,0.75550682]
["bitfinex","ETHUSD",1642306625884,2.57334596,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306627228,1.23310913,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306627835,21.80888625,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306628028,22.24188625,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306628828,24.81523221,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306629028,7.16523221,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306629228,4.23945509,3320.8,3320.2,0.00511581]
["bitfinex","ETHUSD",1642306629432,3.00634596,3320.8,3320.2,0.00511581]
["bitfinex","ETHUSD",1642306629881,1.96063483,3320.7,3320.3,0.7528162]
["bitfinex","ETHUSD",1642306630080,3.00634596,3320.8,3320.3,0.7528162]
["bitfinex","ETHUSD",1642306630280,3.00634596,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306631079,2.57334596,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306633832,0.433,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306634433,2.67383639,3321.1,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306635635,2.57379696,3321.0,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306635834,4.86008319,3321.0,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306636133,2.57379696,3321.0,3320.5,1.505482]
["bitfinex","ETHUSD",1642306636634,2.52379696,3321.0,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306637035,1.2437,3321.1,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306637283,20.66219054,3321.3,3320.6,0.75546152]
["bitfinex","ETHUSD",1642306637682,20.66219054,3321.3,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306638182,1.49509645,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306639583,19.14509645,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306639787,1.49509645,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306640784,19.14509645,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306641231,19.14509645,3320.8,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306641833,18.83475323,3320.7,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306645983,18.83475323,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306646982,2.30576652,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306647184,17.65,3320.5,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306647382,6.22781496,3320.4,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306647583,23.87781496,3320.4,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306648633,21.45,3320.4,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306648832,17.65,3320.2,3320.0,5.94793514]
["bitfinex","ETHUSD",1642306649033,17.65,3320.2,3320.1,0.00113684]
["bitfinex","ETHUSD",1642306649233,18.083,3320.2,3320.1,0.00113684]
["bitfinex","ETHUSD",1642306654690,18.083,3320.2,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306656534,21.083,3320.2,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306673441,20.22437826,3320.1,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306675888,17.65,3320.1,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306676890,20.2243909,3320.1,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306677691,20.1743909,3320.1,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306679845,20.15931952,3320.1,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306682046,2.5743909,3320.1,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306682688,3.0,3320.2,3320.0,5.89907198]
["bitfinex","ETHUSD",1642306683287,3.0,3320.2,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306684690,2.99246365,3320.2,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306686637,2.57425411,3320.1,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306689984,2.56671771,3320.1,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306694939,2.56671771,3320.1,3320.0,8.6413639]
["bitfinex","ETHUSD",1642306695542,2.99246365,3320.2,3320.0,8.6413639]
["bitfinex","ETHUSD",1642306696038,2.99246365,3320.2,3320.1,1.48277088]
["bitfinex","ETHUSD",1642306698086,2.99246365,3320.2,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306725541,2.57412501,3320.1,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306726145,2.99246365,3320.2,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306726343,2.99246365,3320.2,3320.0,8.59801018]
["bitfinex","ETHUSD",1642306727288,2.99246365,3320.2,3320.1,2.7430724]
["bitfinex","ETHUSD",1642306728986,2.99246365,3320.2,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306729887,2.99246365,3320.2,3320.1,2.74330355]
["bitfinex","ETHUSD",1642306731050,1.1965,3321.0,3320.8,0.42918177]
["bitfinex","ETHUSD",1642306731236,1.1965,3321.0,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306731443,0.00454738,3320.9,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306731836,0.00568423,3321.1,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306732236,0.00511581,3321.0,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306732638,0.00682108,3321.3,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306733039,0.00625265,3321.2,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306733438,0.00568423,3321.1,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306733638,2.57371639,3320.9,3320.8,1.18186517]
["bitfinex","ETHUSD",1642306733838,2.57371639,3320.9,3320.8,0.42918177]
["bitfinex","ETHUSD",1642306734238,2.57371639,3320.9,3320.7,1.5053668]
["bitfinex","ETHUSD",1642306734639,0.00397896,3320.8,3320.7,1.5053668]
["bitfinex","ETHUSD",1642306735489,2.57769535,3320.8,3320.7,1.5053668]
["bitfinex","ETHUSD",1642306736090,2.57769535,3320.8,3320.5,1.5053983]
["bitfinex","ETHUSD",1642306736492,0.00341054,3320.7,3320.5,1.5053983]
["bitfinex","ETHUSD",1642306736794,0.00284211,3320.6,3320.5,1.5053983]
["bitfinex","ETHUSD",1642306737191,0.00341054,3320.6,3320.5,1.5053983]
["bitfinex","ETHUSD",1642306737992,0.00341054,3320.6,3320.5,2.98568003]
["bitfinex","ETHUSD",1642306738194,3.00341054,3320.6,3320.5,2.98568003]
["bitfinex","ETHUSD",1642306739043,0.00341054,3320.6,3320.5,2.98568003]
["bitfinex","ETHUSD",1642306739448,0.00341054,3320.6,3320.5,1.5053983]
["bitfinex","ETHUSD",1642306740246,0.00341054,3320.6,3320.2,1.505514]
["bitfinex","ETHUSD",1642306740447,0.00341054,3320.6,3320.3,1.11756086]
["bitfinex","ETHUSD",1642306740645,0.00227369,3320.5,3320.3,1.11756086]
["bitfinex","ETHUSD",1642306741045,0.00170527,3320.4,3320.3,1.11756086]
["bitfinex","ETHUSD",1642306741545,0.00170527,3320.4,3320.3,2.67229924]
["bitfinex","ETHUSD",1642306741744,0.00170527,3320.4,3320.3,5.47394321]
["bitfinex","ETHUSD",1642306743194,0.00170527,3320.4,3320.3,2.67229924]
["bitfinex","ETHUSD",1642306743793,0.00170527,3320.4,3320.3,1.11756086]
["bitfinex","ETHUSD",1642306744094,0.00170527,3320.4,3320.1,0.7527275]
["bitfinex","ETHUSD",1642306744498,0.00113684,3320.3,3320.1,0.7527275]
["bitfinex","ETHUSD",1642306744894,0.00397896,3320.8,3320.1,0.7527275]
["bitfinex","ETHUSD",1642306745094,0.00397896,3320.8,3320.1,3.1418582]
["bitfinex","ETHUSD",1642306745293,0.00341054,3320.7,3320.1,3.1418582]
["bitfinex","ETHUSD",1642306745793,0.00284211,3320.6,3320.1,3.1418582]
["bitfinex","ETHUSD",1642306746241,0.00227369,3320.5,3320.1,3.1418582]
["bitfinex","ETHUSD",1642306746639,0.00170527,3320.4,3320.1,2.00112475]
["bitfinex","ETHUSD",1642306747043,0.00113684,3320.3,3320.1,2.00112475]
["bitfinex","ETHUSD",1642306747439,0.00284211,3320.6,3320.1,2.00112475]
["bitfinex","ETHUSD",1642306747840,0.00227369,3320.5,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306748242,0.00170527,3320.4,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306748642,0.00113684,3320.3,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306749646,2.57485323,3320.3,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306754640,2.57485323,3320.3,3320.2,2.43550777]
["bitfinex","ETHUSD",1642306756842,2.57485323,3320.3,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306758091,2.57485323,3320.3,3320.2,2.44841886]
["bitfinex","ETHUSD",1642306758989,2.57485323,3320.3,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306759390,0.00113684,3320.3,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306760491,2.57500566,3320.3,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306762138,0.00113684,3320.3,3320.2,1.1851555]
["bitfinex","ETHUSD",1642306765397,0.00113684,3320.3,3320.1,0.7527275]
["bitfinex","ETHUSD",1642306766798,2.57506458,3320.3,3320.1,0.7527275]
["bitfinex","ETHUSD",1642306767603,2.57506458,3320.3,3320.1,3.25318456]
["bitfinex","ETHUSD",1642306767604,0.00113684,3320.3,3320.1,3.25318456]
["bitfinex","ETHUSD",1642306767801,0.00113684,3320.3,3320.1,0.7527275]
["bitfinex","ETHUSD",1642306768012,3.86096007,3321.0,3320.1,6.6423275]
["bitfinex","ETHUSD",1642306768202,3.86096007,3321.0,3320.1,7.5193275]
["bitfinex","ETHUSD",1642306768402,0.00341054,3320.9,3320.1,7.5193275]
["bitfinex","ETHUSD",1642306768639,2.9917842,3321.4,3320.5,0.7525671]
["bitfinex","ETHUSD",1642306768837,1.5297906,3321.5,3320.7,1.5050649]
["bitfinex","ETHUSD",1642306769039,1.45299944,3321.3,3320.7,1.5050649]
["bitfinex","ETHUSD",1642306769238,1.45299944,3321.3,3320.7,2.729975]
["bitfinex","ETHUSD",1642306769440,1.45299944,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306770037,0.00170527,3321.4,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306770240,2.57341799,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306770442,2.57455484,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306770644,2.57455484,3321.3,3320.8,1.45902264]
["bitfinex","ETHUSD",1642306770942,2.57455484,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306771440,0.00113685,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306772298,2.57341799,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306773004,2.57341799,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306782089,0.00113685,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306782090,1.40054104,3321.1,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306783189,0.00113685,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306787592,2.57447522,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306788192,0.00113685,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306788995,2.57447522,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306793544,0.02587595,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306793744,2.57447522,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306794546,2.57333837,3321.1,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306795790,1.15274543,3320.9,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306800846,1.15274543,3320.9,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306803189,17.65,3321.4,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306804195,2.57346357,3321.3,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306804399,1.21836094,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306806142,2.57346357,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306809987,2.57346357,3321.0,3320.7,2.74131768]
["bitfinex","ETHUSD",1642306810388,2.57346357,3321.0,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306811390,2.57346357,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306815542,2.57346357,3321.0,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306817491,2.57346357,3321.0,3320.6,0.75554962]
["bitfinex","ETHUSD",1642306817891,2.57346357,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306818393,2.57346357,3321.0,3320.7,2.76286289]
["bitfinex","ETHUSD",1642306818592,2.57346357,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306818792,2.57346357,3321.0,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306818991,2.57346357,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306819991,1.36313623,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306821253,2.57346357,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306833794,2.57346357,3321.0,3320.8,5.0]
["bitfinex","ETHUSD",1642306834194,2.57346357,3321.0,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306835694,17.65,3321.4,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306835895,17.65,3321.4,3320.9,1.31650358]
["bitfinex","ETHUSD",1642306836342,17.65,3321.4,3321.0,0.7526267]
["bitfinex","ETHUSD",1642306836742,2.57346357,3321.3,3321.0,0.7526267]
["bitfinex","ETHUSD",1642306836943,6.43360089,3321.3,3321.0,0.7526267]
["bitfinex","ETHUSD",1642306837542,2.57346357,3321.3,3321.0,0.7526267]
["bitfinex","ETHUSD",1642306837946,17.65,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306838344,2.57346357,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306839344,20.22346357,3321.4,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306839992,1.14097025,3321.0,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306840801,3.71443382,3321.0,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306841596,2.57346357,3321.0,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306843098,1.16661038,3321.1,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306843740,2.57346357,3321.0,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306845146,6.43357616,3321.4,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306845346,1.10917784,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306846747,2.57346357,3321.4,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306846947,2.57346357,3321.4,3320.9,0.75373245]
["bitfinex","ETHUSD",1642306847148,2.57346357,3321.2,3320.9,0.75373245]
["bitfinex","ETHUSD",1642306847792,0.00170527,3321.4,3320.9,0.75373245]
["bitfinex","ETHUSD",1642306847793,2.57516884,3321.4,3320.9,0.75373245]
["bitfinex","ETHUSD",1642306847994,1.23207513,3321.3,3320.9,0.75373245]
["bitfinex","ETHUSD",1642306848193,1.23321198,3321.3,3320.9,0.75373245]
["bitfinex","ETHUSD",1642306849595,2.57346357,3321.2,3320.9,0.75373245]
["bitfinex","ETHUSD",1642306857197,2.57346357,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306860945,17.65,3321.1,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306862144,20.22346357,3321.0,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306864099,20.22346357,3321.0,3320.8,5.0]
["bitfinex","ETHUSD",1642306865600,2.57346357,3320.9,3320.8,5.0]
["bitfinex","ETHUSD",1642306866055,2.57346357,3320.9,3320.8,5.00170527]
["bitfinex","ETHUSD",1642306866450,6.43392938,3320.9,3320.8,5.00170527]
["bitfinex","ETHUSD",1642306867344,2.57346357,3320.9,3320.8,5.00170527]
["bitfinex","ETHUSD",1642306872892,2.57346357,3321.2,3320.8,5.00170527]
["bitfinex","ETHUSD",1642306873292,2.57346357,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306879293,5.25,3321.1,3320.8,2.20345078]
["bitfinex","ETHUSD",1642306879501,5.26276057,3320.9,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306879696,17.65,3320.7,3320.0,5.84907198]
["bitfinex","ETHUSD",1642306879895,17.65,3320.7,3320.1,0.00454738]
["bitfinex","ETHUSD",1642306879896,0.433,3320.6,3320.1,0.00454738]
["bitfinex","ETHUSD",1642306880296,0.433,3320.6,3320.3,1.14048969]
["bitfinex","ETHUSD",1642306880701,0.00113685,3321.1,3320.4,0.00284211]
["bitfinex","ETHUSD",1642306881152,2.57346357,3320.5,3320.4,0.00284211]
["bitfinex","ETHUSD",1642306882448,2.57460042,3321.1,3320.4,0.00284211]
["bitfinex","ETHUSD",1642306883649,0.00113685,3321.1,3320.4,0.00284211]
["bitfinex","ETHUSD",1642306884050,0.00113685,3321.1,3320.9,1.45102574]
["bitfinex","ETHUSD",1642306887201,6.3350163,3321.3,3320.9,1.45102574]
["bitfinex","ETHUSD",1642306887597,17.65,3321.4,3320.9,1.45102574]
["bitfinex","ETHUSD",1642306887999,0.00113685,3321.3,3320.9,1.45102574]
["bitfinex","ETHUSD",1642306888646,0.00113685,3321.3,3321.0,0.752636]
["bitfinex","ETHUSD",1642306890144,2.70769692,3321.3,3320.9,1.45102574]
["bitfinex","ETHUSD",1642306890345,0.00113685,3321.3,3320.9,1.45102574]
["bitfinex","ETHUSD",1642306893016,0.00113685,3321.3,3320.6,1.5053108]
["bitfinex","ETHUSD",1642306893215,0.00113685,3321.3,3320.5,1.1542]
["bitfinex","ETHUSD",1642306893413,0.00113685,3321.3,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306893614,0.00113685,3321.3,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306894016,0.00113685,3321.3,3320.8,1.41769746]
["bitfinex","ETHUSD",1642306894417,0.00113685,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306898150,1.11414175,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306898449,0.00113685,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306903943,17.65113685,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306904344,2.71153452,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306904845,17.65113685,3321.3,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306906547,2.76328644,3321.2,3320.9,0.00113685]
["bitfinex","ETHUSD",1642306906845,2.76328644,3321.2,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306907048,17.65113685,3321.3,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306907322,2.75518549,3321.2,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306907507,2.75518549,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306907706,2.5735783,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306907909,2.5735783,3321.1,3320.6,1.31587419]
["bitfinex","ETHUSD",1642306908109,4.0619125,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306908406,1.4883342,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306909004,2.5735783,3321.2,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306909206,2.5735783,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306910010,6.43394575,3321.2,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306911551,6.43394575,3321.2,3320.7,0.75498029]
["bitfinex","ETHUSD",1642306911950,6.43394575,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306912751,2.5735783,3321.2,3320.8,0.00170527]
["bitfinex","ETHUSD",1642306913451,5.28175865,3321.2,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306913656,2.70818035,3321.2,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306913851,2.76998592,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306914652,2.5735783,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306914898,2.5735783,3321.1,3320.6,1.10977256]
["bitfinex","ETHUSD",1642306915301,2.5735783,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306916301,6.39633936,3321.2,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306916704,6.39633936,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306917000,6.4379883,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306917400,2.5735783,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306920755,2.69643495,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306920950,2.5735783,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306920951,5.31481939,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306921751,2.5735783,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306921951,2.5735783,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306923198,2.69588791,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306923199,6.4338978,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306923401,10.3869112,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306923897,25.3286317,3321.2,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306924302,2.70395394,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306924500,2.72603956,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306924899,2.5735783,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306926148,2.5735783,3321.1,3320.6,0.7526858]
["bitfinex","ETHUSD",1642306926546,2.5735783,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306929251,5.32661596,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306929655,2.5735783,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306930099,2.5735783,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306930795,2.5735783,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306931395,2.5735783,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306931595,6.43375436,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306932396,2.5735783,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306932696,2.5735783,3321.1,3320.6,0.7526896]
["bitfinex","ETHUSD",1642306933096,2.5735783,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306937699,20.2235783,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306938703,24.08387126,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306939401,2.7021673,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306939599,2.5735783,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306942754,6.43428269,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306943753,2.5735783,3321.0,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306944356,17.65,3321.3,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306944807,17.65,3321.2,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306946799,2.57338838,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306947799,20.22338838,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306947999,22.93496345,3321.1,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306948299,22.93496345,3321.1,3320.4,2.61964235]
["bitfinex","ETHUSD",1642306948300,22.93496345,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306948748,20.22338838,3321.1,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306948947,2.70322182,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306949151,2.73515383,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306949449,22.95854221,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306949749,22.95854221,3321.0,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306949948,22.95854221,3321.0,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306950146,22.95854221,3321.0,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306950349,22.95854221,3321.0,3320.3,1.39289674]
["bitfinex","ETHUSD",1642306950549,22.95854221,3321.0,3320.3,2.84123043]
["bitfinex","ETHUSD",1642306950749,22.95854221,3321.0,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306951150,2.57338838,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306951350,2.84814113,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306951753,2.57338838,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306952149,5.28407498,3320.9,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306952403,2.57338838,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306953399,20.58282237,3321.2,3320.5,0.7527702]
["bitfinex","ETHUSD",1642306953802,20.58282237,3321.2,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306954200,6.43383379,3321.1,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306954603,9.23534034,3321.1,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306954803,9.14394168,3321.1,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306955003,26.79394168,3321.1,3320.6,0.00284212]
["bitfinex","ETHUSD",1642306955807,26.79394168,3321.1,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306956047,1.21060439,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306956250,20.3902202,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306956449,20.8232202,3320.7,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306956647,20.8232202,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306957151,18.99048327,3320.3,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306957348,2.80655767,3320.2,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306957847,3.00638838,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306958249,2.57338838,3320.2,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306959449,20.22338838,3320.5,3320.3,1.25231627]
["bitfinex","ETHUSD",1642306959902,20.22338838,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306960304,17.65,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306961503,20.22392895,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306962609,20.22392895,3320.5,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306964146,20.22392895,3320.5,3320.3,1.2723877]
["bitfinex","ETHUSD",1642306964349,2.57392895,3320.4,3320.3,1.2723877]
["bitfinex","ETHUSD",1642306965750,17.65,3320.5,3320.3,1.2723877]
["bitfinex","ETHUSD",1642306966050,17.65,3320.5,3320.4,0.00397896]
["bitfinex","ETHUSD",1642306966450,2.57392895,3320.4,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306967051,2.57392895,3320.4,3320.2,1.47401157]
["bitfinex","ETHUSD",1642306967305,2.57392895,3320.4,3320.2,1.42401157]
["bitfinex","ETHUSD",1642306967499,5.33078102,3320.4,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306967696,2.57392895,3320.4,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306969299,2.07392895,3320.4,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306975706,20.4564704,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306975908,1.43362286,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306976406,2.68752078,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306976607,17.65,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306977607,17.65,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306978653,20.35071586,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306980758,17.65,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306980957,1.38362286,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306981259,2.70639975,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306982156,20.35639975,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306982403,20.35639975,3320.8,3320.3,0.31887155]
["bitfinex","ETHUSD",1642306984604,20.35639975,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306990301,1.18567717,3320.9,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306990302,24.08454659,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306990500,17.65,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306992704,1.18567717,3320.9,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306992902,17.65,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306993559,17.65,3320.8,3320.3,0.75734659]
["bitfinex","ETHUSD",1642306994158,17.65,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306994361,1.18567717,3320.9,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306994362,20.22375062,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306994763,2.57375062,3320.7,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306995561,2.57375062,3320.6,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306996663,6.43451929,3320.8,3320.3,0.00454739]
["bitfinex","ETHUSD",1642306997064,24.08451929,3320.8,3320.7,1.10699592]
["bitfinex","ETHUSD",1642306997506,24.08451929,3320.8,3320.7,0.00227369]
["bitfinex","ETHUSD",1642306997907,24.08451929,3320.8,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306998107,2.7607293,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642306998709,20.4107293,3320.7,3320.4,1.49148611]
["bitfinex","ETHUSD",1642306999108,20.4107293,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306999310,20.49896501,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642306999910,26.9334843,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307000110,24.08451929,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307001908,6.43451929,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307003510,24.08451929,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307004111,17.65,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307004512,20.22375062,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307004711,2.57375062,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307005312,6.43453854,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307006317,24.08453854,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307006717,6.43453854,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307006913,24.08453854,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307007116,2.57375062,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307008116,6.43440562,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307008757,2.57375062,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307009458,6.43440562,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307010058,2.57375062,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307010857,6.43440562,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307011461,6.42552326,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307012057,3.860655,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307012710,18.83567717,3320.9,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307013309,2.80003754,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307013507,20.45003754,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307013709,24.31068433,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307014312,21.51064679,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307015310,3.86064679,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307015708,6.62742335,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307015909,2.77145606,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307016759,3.86064679,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307022312,2.7366161,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307022710,3.86064679,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307023310,6.57967365,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307023760,3.86064679,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307027814,6.55881067,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307029017,3.86064679,3320.7,3320.4,1.49148611]
["bitfinex","ETHUSD",1642307031264,18.83567717,3320.9,3320.4,1.49148611]
["bitfinex","ETHUSD",1642307031265,3.86064679,3320.8,3320.4,1.49148611]
["bitfinex","ETHUSD",1642307032166,6.56269931,3320.8,3320.4,1.49148611]
["bitfinex","ETHUSD",1642307032665,6.43446832,3320.8,3320.4,1.49148611]
["bitfinex","ETHUSD",1642307043314,6.43446832,3320.8,3320.5,0.02632045]
["bitfinex","ETHUSD",1642307043814,6.43446832,3320.8,3320.6,0.00284212]
["bitfinex","ETHUSD",1642307044415,6.43446832,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307045015,2.57382153,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307054365,6.43446832,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307055166,2.57382153,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307055764,2.37778114,3320.7,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307056164,2.57382153,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307056964,2.57382153,3320.6,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307057812,6.43446832,3320.8,3320.5,0.00341054]
["bitfinex","ETHUSD",1642307059616,6.43446832,3320.8,3320.1,0.00568423]
["bitfinex","ETHUSD",1642307059916,18.83567717,3320.9,3320.1,0.00568423]
["bitfinex","ETHUSD",1642307060718,2.57382419,3320.7,3320.1,0.00568423]
["bitfinex","ETHUSD",1642307060919,2.57382419,3320.7,3320.3,1.20747933]
["bitfinex","ETHUSD",1642307061367,6.43456048,3320.8,3320.4,0.00397896]
["bitfinex","ETHUSD",1642307063265,6.43456048,3320.8,3320.3,1.16145829]
["bitfinex","ETHUSD",1642307063668,0.00170527,3320.7,3320.3,1.16145829]
["bitfinex","ETHUSD",1642307064068,6.43456048,3320.8,3320.0,5.84907198]
["bitfinex","ETHUSD",1642307064069,1.30634998,3320.4,3320.0,5.84907198]
["bitfinex","ETHUSD",1642307064270,0.01224145,3320.1,3319.9,1.72358655]
["bitfinex","ETHUSD",1642307064467,3.11244996,3320.0,3319.9,1.72358655]
["bitfinex","ETHUSD",1642307064667,20.76244996,3320.0,3319.9,1.72358655]
["bitfinex","ETHUSD",1642307064928,20.76244996,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307065130,17.66244996,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307065422,18.09544996,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307065626,20.65682419,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307067625,24.51756048,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307069560,20.65682419,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307073411,3.00682419,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307073612,2.57382419,3320.0,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307074415,2.57382419,3320.3,3319.9,1.72642867]
["bitfinex","ETHUSD",1642307074615,2.57382419,3320.3,3320.2,1.30941974]
["bitfinex","ETHUSD",1642307074914,23.0138049,3320.3,3320.2,1.31055659]
["bitfinex","ETHUSD",1642307075315,20.22382419,3320.3,3320.2,0.00113685]
["bitfinex","ETHUSD",1642307075714,20.22382419,3320.3,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307076164,2.57382419,3320.3,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307076566,2.57382419,3320.3,3320.0,1.14936254]
["bitfinex","ETHUSD",1642307076961,2.57382419,3320.3,3320.1,0.00170527]
["bitfinex","ETHUSD",1642307077763,2.7869873,3320.2,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307078770,2.57382419,3320.1,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307078972,5.30970469,3320.1,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307079368,5.35983004,3320.1,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307081412,9.22155195,3320.1,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307082017,5.35983004,3320.1,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307084571,5.79283004,3320.1,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307084970,23.44283004,3320.1,3320.0,0.0022737]
["bitfinex","ETHUSD",1642307085171,23.44283004,3320.1,3318.8,8.72859997]
["bitfinex","ETHUSD",1642307085172,2.85,3319.9,3318.9,0.45126706]
["bitfinex","ETHUSD",1642307085374,21.58872418,3319.8,3318.9,0.45126706]
["bitfinex","ETHUSD",1642307085572,21.58872418,3319.8,3319.0,0.00568423]
["bitfinex","ETHUSD",1642307086379,1.50511439,3319.3,3319.0,1.24834823]
["bitfinex","ETHUSD",1642307086573,3.93872418,3319.8,3319.0,1.24834823]
["bitfinex","ETHUSD",1642307086574,2.9079399,3319.7,3319.0,1.24834823]
["bitfinex","ETHUSD",1642307086773,18.083,3319.8,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307086774,17.65,3319.8,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307087078,0.433,3319.7,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307087812,1.19447162,3319.4,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307095015,0.433,3319.7,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307095211,1.2301,3320.1,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307095612,22.0774442,3320.1,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307095812,19.3131,3320.1,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307096814,1.34960231,3319.6,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307097814,1.34960231,3319.6,3319.5,1.18707771]
["bitfinex","ETHUSD",1642307098214,1.34960231,3319.6,3319.5,1.18991983]
["bitfinex","ETHUSD",1642307101067,3.92423505,3319.6,3319.5,0.00284212]
["bitfinex","ETHUSD",1642307101469,3.92423505,3319.6,3319.2,0.00454739]
["bitfinex","ETHUSD",1642307101668,3.92423505,3319.6,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307101870,1.34960231,3319.6,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307102069,1.34960231,3319.6,3319.4,1.47945709]
["bitfinex","ETHUSD",1642307102512,1.34960231,3319.6,3319.5,0.00284212]
["bitfinex","ETHUSD",1642307104215,3.9242184,3319.6,3319.5,0.00284212]
["bitfinex","ETHUSD",1642307109826,6.9260243,3319.6,3319.2,0.00454739]
["bitfinex","ETHUSD",1642307110013,6.9260243,3319.6,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307110014,0.433,3319.5,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307110213,18.083,3319.5,3319.3,0.00397896]
["bitfinex","ETHUSD",1642307110412,18.083,3319.5,3319.0,6.23]
["bitfinex","ETHUSD",1642307110413,18.083,3319.5,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307110618,1.29031654,3319.4,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307111013,0.433,3319.5,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307111413,2.57461609,3319.4,3319.1,0.00511581]
["bitfinex","ETHUSD",1642307112015,2.57461609,3319.4,3318.9,0.00625266]
["bitfinex","ETHUSD",1642307112215,2.88030423,3319.3,3318.9,0.00625266]
["bitfinex","ETHUSD",1642307112618,1.5131597,3319.1,3318.9,0.00625266]
["bitfinex","ETHUSD",1642307113220,1.5131597,3319.1,3318.7,0.0073895]
["bitfinex","ETHUSD",1642307113664,2.57461609,3319.0,3318.7,0.0073895]
["bitfinex","ETHUSD",1642307114267,1.5131597,3319.1,3318.7,0.0073895]
["bitfinex","ETHUSD",1642307115066,1.5056228,3319.1,3318.7,0.0073895]
["bitfinex","ETHUSD",1642307115870,5.37472984,3319.0,3318.7,0.0073895]
["bitfinex","ETHUSD",1642307116069,6.06090623,3319.0,3318.5,0.00852635]
["bitfinex","ETHUSD",1642307116266,6.09366342,3319.0,3318.4,0.00909477]
["bitfinex","ETHUSD",1642307116467,3.31855054,3319.0,3318.4,0.00909477]
["bitfinex","ETHUSD",1642307116667,0.9936,3319.0,3318.4,0.00909477]
["bitfinex","ETHUSD",1642307117068,1.5056228,3319.1,3318.7,1.35568212]
["bitfinex","ETHUSD",1642307117516,1.5056228,3319.1,3318.8,0.00682108]
["bitfinex","ETHUSD",1642307118217,2.77636987,3319.0,3318.8,0.00682108]
["bitfinex","ETHUSD",1642307118420,2.3916228,3319.1,3318.8,0.00682108]
["bitfinex","ETHUSD",1642307118617,2.3916228,3319.1,3318.4,0.00909477]
["bitfinex","ETHUSD",1642307119818,2.38408563,3319.1,3318.4,0.00909477]
["bitfinex","ETHUSD",1642307120020,2.38408563,3319.1,3318.5,1.39368457]
["bitfinex","ETHUSD",1642307120421,2.38408563,3319.1,3318.6,0.00795793]
["bitfinex","ETHUSD",1642307120619,2.81708563,3319.1,3318.6,0.00795793]
["bitfinex","ETHUSD",1642307120820,2.66708563,3319.1,3318.6,0.00795793]
["bitfinex","ETHUSD",1642307124170,2.66708563,3319.1,3318.5,1.3516425]
["bitfinex","ETHUSD",1642307124367,0.0022737,3319.0,3318.5,1.3516425]
["bitfinex","ETHUSD",1642307124826,0.00170527,3318.9,3318.5,1.3516425]
["bitfinex","ETHUSD",1642307125017,2.66125266,3319.1,3318.5,1.3516425]
["bitfinex","ETHUSD",1642307125517,2.66125266,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307127321,2.71773668,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307127620,2.66125266,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307128223,2.71534448,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307128421,1.77525266,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307128663,2.7183576,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307128867,1.77525266,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307129066,2.72762364,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307129667,1.77525266,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307129868,1.76771515,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307130267,2.72464798,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307130472,3.15764798,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307131269,20.80764798,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307131476,21.75244798,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642307131668,21.75244798,3319.0,3318.1,0.00454738]
["bitfinex","ETHUSD",1642307132416,1.17841182,3318.6,3318.1,1.54358504]
["bitfinex","ETHUSD",1642307132818,1.17841182,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307133015,0.5894,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307134219,1.2839523,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307134813,1.27641427,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307139168,0.4766,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307139922,0.46906203,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307140620,1.7570342,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307140916,1.5672342,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307141316,1.7504342,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307141716,21.23406799,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642307142119,21.23406799,3318.6,3317.8,0.00625265]
["bitfinex","ETHUSD",1642307142518,23.8095268,3318.6,3317.8,0.00625265]
["bitfinex","ETHUSD",1642307143117,1.3107385,3318.2,3318.0,1.48302305]
["bitfinex","ETHUSD",1642307143317,0.433,3318.1,3318.0,1.48302305]
["bitfinex","ETHUSD",1642307143974,3.20099119,3318.1,3318.0,1.48302305]
["bitfinex","ETHUSD",1642307144174,3.20099119,3318.1,3317.6,1.44241557]
["bitfinex","ETHUSD",1642307144375,3.20099119,3318.1,3317.3,10.5273]
["bitfinex","ETHUSD",1642307144376,0.433,3318.1,3317.3,10.5273]
["bitfinex","ETHUSD",1642307144578,3.22981238,3318.1,3317.8,0.00625265]
["bitfinex","ETHUSD",1642307144779,0.433,3318.1,3317.8,0.00625265]
["bitfinex","ETHUSD",1642307144976,0.42546249,3318.1,3317.8,0.00625265]
["bitfinex","ETHUSD",1642307145275,0.42546249,3318.1,3317.9,1.27038665]
["bitfinex","ETHUSD",1642307145477,3.19108186,3318.1,3317.9,1.27038665]
["bitfinex","ETHUSD",1642307145676,3.19108186,3318.1,3318.0,0.00511581]
["bitfinex","ETHUSD",1642307146276,0.42546249,3318.1,3318.0,0.00511581]
["bitfinex","ETHUSD",1642307146879,17.65,3319.0,3318.0,0.00511581]
["bitfinex","ETHUSD",1642307147077,0.433,3318.9,3318.0,0.00511581]
["bitfinex","ETHUSD",1642307147347,3.27905231,3318.7,3318.0,0.00511581]
["bitfinex","ETHUSD",1642307148532,17.65,3318.6,3318.0,0.00511581]
["bitfinex","ETHUSD",1642307148732,17.65,3318.6,3317.9,1.27038665]
["bitfinex","ETHUSD",1642307148733,4.66836036,3318.5,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307148932,4.67120248,3318.5,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307149533,7.24678222,3318.5,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307149733,3.00388458,3318.5,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307150634,2.57557974,3318.4,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307150834,2.57557974,3318.4,3318.1,0.597101]
["bitfinex","ETHUSD",1642307151070,0.00170527,3318.3,3318.1,0.597101]
["bitfinex","ETHUSD",1642307151467,0.00113685,3318.2,3318.1,0.597101]
["bitfinex","ETHUSD",1642307155423,0.00113685,3318.2,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307156423,0.00113685,3318.2,3318.1,1.47909798]
["bitfinex","ETHUSD",1642307159570,0.00113685,3318.2,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307162075,2.57666057,3318.2,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307162832,0.00113685,3318.2,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307168175,0.00113685,3318.2,3318.0,2.8665621]
["bitfinex","ETHUSD",1642307168377,0.00113685,3318.2,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307168875,0.00113685,3318.2,3317.9,2.73195486]
["bitfinex","ETHUSD",1642307169075,0.00113685,3318.2,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307181794,1.35506049,3318.3,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307181995,2.57557383,3318.2,3317.9,1.22550246]
["bitfinex","ETHUSD",1642307183097,2.57557383,3318.2,3317.5,1.1981]
["bitfinex","ETHUSD",1642307183399,2.57557383,3318.2,3317.6,0.00227369]
["bitfinex","ETHUSD",1642307183798,2.57557383,3318.2,3317.5,1.54690513]
["bitfinex","ETHUSD",1642307184499,2.57557383,3318.2,3317.8,1.13218682]
["bitfinex","ETHUSD",1642307186824,2.57557383,3318.4,3317.8,1.13218682]
["bitfinex","ETHUSD",1642307187123,2.57784753,3318.4,3318.1,0.39073405]
["bitfinex","ETHUSD",1642307187326,2.57784753,3318.4,3318.3,1.21162591]
["bitfinex","ETHUSD",1642307190276,0.0022737,3318.4,3318.3,1.21162591]
["bitfinex","ETHUSD",1642307196275,1.43678564,3318.4,3317.8,7.35889618]
["bitfinex","ETHUSD",1642307196473,1.43678564,3318.4,3317.8,6.23]
["bitfinex","ETHUSD",1642307196674,0.00170527,3318.3,3317.8,6.23]
["bitfinex","ETHUSD",1642307197074,0.00113685,3318.2,3317.8,6.23]
["bitfinex","ETHUSD",1642307198475,2.57671068,3318.2,3317.8,6.23]
["bitfinex","ETHUSD",1642307200629,2.57671068,3318.2,3317.7,1.25979564]
["bitfinex","ETHUSD",1642307201027,2.57671068,3318.2,3317.8,0.00113684]
["bitfinex","ETHUSD",1642307202627,0.00113685,3318.2,3317.8,0.00113684]
["bitfinex","ETHUSD",1642307203328,2.57557383,3318.1,3317.8,0.00113684]
["bitfinex","ETHUSD",1642307203981,2.57557383,3318.1,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307204180,0.00113685,3318.2,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307207830,2.50421986,3318.2,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307208227,0.01255506,3318.0,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307208527,0.433,3317.9,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307209229,2.61882847,3317.9,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307210126,5.86871229,3317.9,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307210527,12.30726154,3317.9,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307211777,8.44428612,3317.9,3317.8,0.00193684]
["bitfinex","ETHUSD",1642307216132,8.44428612,3317.9,3315.8,7e-05]
["bitfinex","ETHUSD",1642307216133,5.2,3317.7,3315.8,7e-05]
["bitfinex","ETHUSD",1642307216333,5.2,3317.7,3315.2,6.94734154]
["bitfinex","ETHUSD",1642307216334,0.01223947,3316.3,3315.2,6.52677894]
["bitfinex","ETHUSD",1642307216536,0.01223947,3316.3,3315.1,3.2004]
["bitfinex","ETHUSD",1642307216537,0.9733,3316.3,3315.1,3.2004]
["bitfinex","ETHUSD",1642307216731,0.9733,3316.3,3314.5,0.44434055]
["bitfinex","ETHUSD",1642307216732,0.01210666,3316.0,3314.5,0.44434055]
["bitfinex","ETHUSD",1642307216936,0.433,3315.9,3315.3,0.00341054]
["bitfinex","ETHUSD",1642307217132,0.287,3315.6,3315.3,0.00341054]
["bitfinex","ETHUSD",1642307217332,0.7186,3315.5,3314.6,1.40389877]
["bitfinex","ETHUSD",1642307217535,0.7186,3315.5,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307218133,1.37558785,3315.4,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307218333,2.97691252,3315.3,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307218588,0.433,3315.2,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307218779,0.433,3315.1,3314.5,0.00795793]
["bitfinex","ETHUSD",1642307218981,0.433,3315.1,3314.8,0.00625266]
["bitfinex","ETHUSD",1642307219179,0.433,3315.1,3314.5,0.00795793]
["bitfinex","ETHUSD",1642307219879,0.433,3315.1,3314.3,1.16808667]
["bitfinex","ETHUSD",1642307219880,0.30216281,3315.0,3314.4,0.00852635]
["bitfinex","ETHUSD",1642307220681,0.30216281,3315.0,3314.6,1.16081537]
["bitfinex","ETHUSD",1642307221080,0.30216281,3315.0,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307222525,0.433,3315.1,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307223027,0.433,3315.1,3314.8,1.24316556]
["bitfinex","ETHUSD",1642307223424,0.433,3315.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642307226085,0.30664513,3315.3,3314.9,0.00568423]
["bitfinex","ETHUSD",1642307226678,2.96954848,3315.2,3314.9,0.00568423]
["bitfinex","ETHUSD",1642307226876,0.30664513,3315.3,3314.9,0.00568423]
["bitfinex","ETHUSD",1642307227078,0.433,3315.2,3314.9,0.00568423]
["bitfinex","ETHUSD",1642307228779,2.85243071,3315.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642307229180,2.85243071,3315.1,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307229380,0.433,3315.2,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307229580,3.33830109,3315.2,3314.7,0.00682108]
["bitfinex","ETHUSD",1642307234276,3.33830109,3315.2,3314.6,1.11763645]
["bitfinex","ETHUSD",1642307234477,0.00227369,3315.1,3314.6,1.11763645]
["bitfinex","ETHUSD",1642307234877,0.00170527,3315.0,3314.6,1.11763645]
["bitfinex","ETHUSD",1642307235080,0.00170527,3315.0,3314.7,0.01659034]
["bitfinex","ETHUSD",1642307235277,0.00113685,3314.9,3314.7,0.01659034]
["bitfinex","ETHUSD",1642307235477,0.00113685,3314.9,3314.6,1.11763645]
["bitfinex","ETHUSD",1642307235677,0.433,3315.6,3315.3,1.46365466]
["bitfinex","ETHUSD",1642307235678,2.96954848,3315.5,3315.3,1.46365466]
["bitfinex","ETHUSD",1642307235878,0.433,3315.6,3315.3,1.46365466]
["bitfinex","ETHUSD",1642307236078,0.00397896,3315.4,3315.3,1.46365466]
["bitfinex","ETHUSD",1642307236278,0.00454739,3315.5,3315.3,1.46365466]
["bitfinex","ETHUSD",1642307236480,0.00397896,3315.4,3314.5,1.50307169]
["bitfinex","ETHUSD",1642307236781,0.00341054,3315.3,3314.5,1.50307169]
["bitfinex","ETHUSD",1642307237326,0.00284212,3315.2,3314.5,1.50307169]
["bitfinex","ETHUSD",1642307237629,2.96954848,3315.5,3315.0,2.36145166]
["bitfinex","ETHUSD",1642307237630,0.00227369,3315.1,3315.0,2.36145166]
["bitfinex","ETHUSD",1642307239729,0.00227369,3315.1,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307241578,0.43186975,3315.2,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307243578,0.142463,3315.1,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307244280,0.142463,3315.8,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307244579,0.09104209,3316.0,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307244580,0.00170527,3315.4,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307245030,0.142463,3315.5,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307245031,0.00113685,3315.3,3315.0,1.14362529]
["bitfinex","ETHUSD",1642307245229,0.00113685,3315.3,3314.1,0.18535785]
["bitfinex","ETHUSD",1642307245630,0.142463,3315.1,3314.2,0.00511581]
["bitfinex","ETHUSD",1642307245831,0.142463,3314.9,3314.2,0.00511581]
["bitfinex","ETHUSD",1642307246029,0.142463,3314.7,3314.2,0.00511581]
["bitfinex","ETHUSD",1642307246229,0.9980217,3314.7,3314.2,0.00511581]
["bitfinex","ETHUSD",1642307246428,0.9980217,3314.7,3314.3,1.18519959]
["bitfinex","ETHUSD",1642307246830,0.9980217,3314.7,3314.4,0.00397896]
["bitfinex","ETHUSD",1642307247431,0.1349217,3314.7,3314.4,0.00397896]
["bitfinex","ETHUSD",1642307248036,0.1349217,3314.7,3314.6,1.17600481]
["bitfinex","ETHUSD",1642307248432,0.1349217,3314.7,3314.6,1.17884693]
["bitfinex","ETHUSD",1642307249290,0.1349217,3315.1,3314.6,1.17884693]
["bitfinex","ETHUSD",1642307249687,0.1349217,3315.1,3315.0,1.43404625]
["bitfinex","ETHUSD",1642307249886,2.97775608,3315.1,3315.0,1.43404625]
["bitfinex","ETHUSD",1642307250085,0.1349217,3315.1,3315.0,1.43404625]
["bitfinex","ETHUSD",1642307252432,0.1349217,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307256089,2.7131286,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307256678,0.1349217,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307257478,2.92593319,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307257679,2.9377358,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307258180,0.1349217,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307258579,2.71323087,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307258979,5.51099306,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307259182,2.71323087,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307261430,5.54047095,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307261631,5.5393363,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307261830,5.50176303,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307262031,2.71209622,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307262633,7.04203668,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307263333,5.50066475,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307263594,0.13378705,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307263781,2.90515004,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307264181,0.13378705,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307264381,4.23746709,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307265784,2.71209622,3315.1,3315.0,1.33404625]
["bitfinex","ETHUSD",1642307266586,2.70455316,3315.1,3315.0,2.18194625]
["bitfinex","ETHUSD",1642307266785,1.52650772,3315.3,3315.0,2.18194625]
["bitfinex","ETHUSD",1642307266989,0.00113685,3315.3,3315.0,2.18194625]
["bitfinex","ETHUSD",1642307267829,0.00113685,3315.3,3315.1,1.44762254]
["bitfinex","ETHUSD",1642307275434,1.52537087,3316.2,3315.1,1.44762254]
["bitfinex","ETHUSD",1642307275631,1.52537087,3316.2,3315.0,0.7538667]
["bitfinex","ETHUSD",1642307275829,0.00568424,3316.1,3315.0,0.7538667]
["bitfinex","ETHUSD",1642307276232,0.00511581,3316.0,3315.0,0.7538667]
["bitfinex","ETHUSD",1642307276636,0.00454739,3315.9,3315.0,0.7538667]
["bitfinex","ETHUSD",1642307276933,0.00397897,3315.8,3315.7,1.44747809]
["bitfinex","ETHUSD",1642307277132,0.00397897,3315.8,3315.1,1.177]
["bitfinex","ETHUSD",1642307277433,0.00227589,3315.7,3315.1,1.17813465]
["bitfinex","ETHUSD",1642307277834,0.00170747,3315.6,3315.1,1.17813465]
["bitfinex","ETHUSD",1642307278233,0.00113905,3315.5,3315.1,1.17813465]
["bitfinex","ETHUSD",1642307278683,1.52537087,3316.3,3315.1,1.17813465]
["bitfinex","ETHUSD",1642307278684,1.47650992,3316.3,3315.1,1.17813465]
["bitfinex","ETHUSD",1642307278983,0.00397896,3316.2,3315.7,1.4546096]
["bitfinex","ETHUSD",1642307279384,0.00341054,3316.1,3315.7,1.4546096]
["bitfinex","ETHUSD",1642307279585,0.00341054,3316.1,3315.8,1.21432884]
["bitfinex","ETHUSD",1642307279784,0.00284211,3316.0,3315.8,1.21432884]
["bitfinex","ETHUSD",1642307280185,0.00227369,3315.9,3315.8,1.21432884]
["bitfinex","ETHUSD",1642307293439,0.00227369,3315.9,3315.8,6.41432884]
["bitfinex","ETHUSD",1642307293685,0.00227369,3315.9,3315.8,9.63421263]
["bitfinex","ETHUSD",1642307295382,0.00227369,3315.9,3315.8,4.43421263]
["bitfinex","ETHUSD",1642307295583,2.5778561,3316.6,3315.9,3.55]
["bitfinex","ETHUSD",1642307295784,2.5778561,3316.6,3316.0,3.13110248]
["bitfinex","ETHUSD",1642307295987,0.00341054,3316.5,3316.0,3.13110248]
["bitfinex","ETHUSD",1642307296484,0.00284212,3316.4,3316.0,3.13110248]
["bitfinex","ETHUSD",1642307296683,0.00284212,3316.4,3316.0,4.63823998]
["bitfinex","ETHUSD",1642307296888,0.00227369,3316.3,3316.0,4.63823998]
["bitfinex","ETHUSD",1642307297335,0.00170527,3316.2,3316.0,4.63823998]
["bitfinex","ETHUSD",1642307297634,0.00113685,3316.1,3316.0,1.5071375]
["bitfinex","ETHUSD",1642307297831,0.00113685,3316.1,3316.0,4.45019448]
["bitfinex","ETHUSD",1642307300536,0.00113685,3316.1,3316.0,4.37501279]
["bitfinex","ETHUSD",1642307306135,2.5778561,3317.3,3316.1,5.2]
["bitfinex","ETHUSD",1642307306336,2.5778561,3317.3,3316.2,4.31528]
["bitfinex","ETHUSD",1642307306536,0.00625266,3317.2,3316.2,4.31528]
["bitfinex","ETHUSD",1642307306938,0.00568423,3317.1,3316.2,4.31528]
["bitfinex","ETHUSD",1642307307143,0.00568423,3317.1,3316.3,2.65577408]
["bitfinex","ETHUSD",1642307307338,0.00511581,3317.0,3316.4,3.50499933]
["bitfinex","ETHUSD",1642307307545,0.00511581,3317.0,3316.5,1.506758]
["bitfinex","ETHUSD",1642307307744,0.00454738,3316.9,3316.6,3.38167184]
["bitfinex","ETHUSD",1642307307943,0.00454738,3316.9,3316.7,0.433]
["bitfinex","ETHUSD",1642307308240,3.86737523,3317.5,3316.8,2.9337678]
["bitfinex","ETHUSD",1642307308440,15.003,3317.6,3317.3,1.18102729]
["bitfinex","ETHUSD",1642307308695,15.003,3317.6,3317.4,1.25367174]
["bitfinex","ETHUSD",1642307309893,2.5766512,3317.5,3317.4,1.25367174]
["bitfinex","ETHUSD",1642307329736,2.5766512,3317.5,3316.7,1.221]
["bitfinex","ETHUSD",1642307330136,0.0073895,3317.4,3316.7,1.221]
["bitfinex","ETHUSD",1642307330538,0.00682108,3317.3,3316.7,1.221]
["bitfinex","ETHUSD",1642307330937,0.00625266,3317.2,3316.7,1.221]
["bitfinex","ETHUSD",1642307331383,0.00568423,3317.1,3316.7,1.221]
["bitfinex","ETHUSD",1642307331585,0.00568423,3317.1,3316.8,1.51028683]
["bitfinex","ETHUSD",1642307331780,0.00511581,3317.0,3316.8,1.51028683]
["bitfinex","ETHUSD",1642307331981,0.00511581,3317.0,3316.9,1.33710724]
["bitfinex","ETHUSD",1642307332180,2.5766512,3317.3,3316.9,1.33710724]
["bitfinex","ETHUSD",1642307332381,2.5766512,3317.3,3316.8,1.51028683]
["bitfinex","ETHUSD",1642307332580,2.5766512,3317.0,3316.8,1.51028683]
["bitfinex","ETHUSD",1642307332982,0.00454738,3316.9,3316.8,1.51028683]
["bitfinex","ETHUSD",1642307333580,0.00454738,3316.9,3316.8,2.8127729]
["bitfinex","ETHUSD",1642307334838,2.58119858,3316.9,3316.8,2.8127729]
["bitfinex","ETHUSD",1642307335639,0.00454738,3316.9,3316.8,2.8127729]
["bitfinex","ETHUSD",1642307336439,2.58119858,3316.9,3316.8,2.8127729]
["bitfinex","ETHUSD",1642307340983,2.58119858,3316.9,3316.8,5.8524276]
["bitfinex","ETHUSD",1642307341183,2.58119858,3316.9,3316.8,5.83505699]
["bitfinex","ETHUSD",1642307347187,15.003,3317.6,3316.8,5.83505699]
["bitfinex","ETHUSD",1642307347383,15.003,3317.6,3317.1,0.7533824]
["bitfinex","ETHUSD",1642307347584,0.00341055,3317.5,3317.1,0.7533824]
["bitfinex","ETHUSD",1642307347884,0.00284212,3317.4,3317.1,0.7533824]
["bitfinex","ETHUSD",1642307348283,0.0022737,3317.3,3317.1,0.7533824]
["bitfinex","ETHUSD",1642307348484,0.0022737,3317.3,3316.8,5.83505699]
["bitfinex","ETHUSD",1642307348685,0.00170528,3317.2,3316.8,5.83505699]
["bitfinex","ETHUSD",1642307349087,0.00113685,3317.1,3316.8,5.83505699]
["bitfinex","ETHUSD",1642307349690,0.00113685,3317.1,3316.8,2.8127729]
["bitfinex","ETHUSD",1642307373142,1.52934558,3317.1,3316.8,2.8127729]
["bitfinex","ETHUSD",1642307373944,1.52934558,3317.1,3316.8,1.51028683]
["bitfinex","ETHUSD",1642307374143,1.52934558,3317.1,3316.0,3.0148]
["bitfinex","ETHUSD",1642307374144,3.32327911,3317.0,3316.0,3.0148]
["bitfinex","ETHUSD",1642307374343,0.433,3316.9,3315.4,11.9621]
["bitfinex","ETHUSD",1642307374540,2.4993,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642307375140,2.4993,3316.9,3316.5,1.51037589]
["bitfinex","ETHUSD",1642307375141,4.02750873,3316.9,3316.5,1.51037589]
["bitfinex","ETHUSD",1642307375340,2.85370873,3316.9,3316.5,1.51037589]
["bitfinex","ETHUSD",1642307375545,2.85370873,3316.9,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307376583,1.52820873,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307376783,1.96120873,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307377783,0.433,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307378584,3.00987374,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307388040,2.57687374,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307389440,2.57687374,3316.7,3316.6,2.84398784]
["bitfinex","ETHUSD",1642307389641,2.57687374,3317.2,3316.6,2.84398784]
["bitfinex","ETHUSD",1642307390041,2.57857902,3317.2,3316.7,0.00113684]
["bitfinex","ETHUSD",1642307391097,2.57857902,3317.2,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307392488,2.57857902,3317.2,3316.6,2.85253535]
["bitfinex","ETHUSD",1642307392688,2.57857902,3317.2,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307392889,2.57857902,3317.2,3316.7,0.00113684]
["bitfinex","ETHUSD",1642307393089,2.57857902,3317.2,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307398596,0.00170528,3317.2,3316.6,0.00170527]
["bitfinex","ETHUSD",1642307400188,0.00170528,3317.2,3316.7,0.7534857]
["bitfinex","ETHUSD",1642307400388,0.00170528,3317.2,3316.7,1.7646857]
["bitfinex","ETHUSD",1642307401388,0.00170528,3317.2,3316.7,3.2713857]
["bitfinex","ETHUSD",1642307402188,0.00170528,3317.2,3316.8,3.03818687]
["bitfinex","ETHUSD",1642307402439,0.00170528,3317.2,3316.8,2.99129366]
["bitfinex","ETHUSD",1642307402640,6.44424897,3317.5,3316.9,4.53703107]
["bitfinex","ETHUSD",1642307402641,2.57687374,3317.4,3316.9,4.53703107]
["bitfinex","ETHUSD",1642307402842,15.003,3317.6,3317.0,3.883]
["bitfinex","ETHUSD",1642307403040,15.003,3317.6,3317.1,0.433]
["bitfinex","ETHUSD",1642307403539,15.003,3317.6,3317.2,1.23953402]
["bitfinex","ETHUSD",1642307403742,15.003,3317.6,3317.2,1.67253402]
["bitfinex","ETHUSD",1642307404147,15.003,3317.6,3317.2,1.23953402]
["bitfinex","ETHUSD",1642307405242,0.00170527,3317.5,3317.2,1.23953402]
["bitfinex","ETHUSD",1642307405642,0.00113684,3317.4,3317.2,1.23953402]
["bitfinex","ETHUSD",1642307417736,15.003,3317.6,3317.3,2.85309586]
["bitfinex","ETHUSD",1642307418036,15.003,3317.6,3317.2,1.99290382]
["bitfinex","ETHUSD",1642307418238,15.003,3317.6,3317.2,1.23953402]
["bitfinex","ETHUSD",1642307419638,15.003,3317.6,3317.4,0.64067714]
["bitfinex","ETHUSD",1642307419836,15.003,3317.6,3317.4,1.28126386]
["bitfinex","ETHUSD",1642307420036,15.003,3317.6,3317.5,1.25254848]
["bitfinex","ETHUSD",1642307420437,15.00413685,3317.6,3317.5,1.25254848]
["bitfinex","ETHUSD",1642307423195,17.58049745,3317.6,3317.5,1.25254848]
["bitfinex","ETHUSD",1642307424840,17.58049745,3317.6,3317.5,1.89322562]
["bitfinex","ETHUSD",1642307425036,17.58049745,3317.6,3317.5,2.53381234]
["bitfinex","ETHUSD",1642307442943,19.10870618,3317.6,3317.5,2.53381234]
["bitfinex","ETHUSD",1642307443796,17.58049745,3317.6,3317.5,2.53381234]
["bitfinex","ETHUSD",1642307450342,17.5793606,3317.6,3317.5,2.53381234]
["bitfinex","ETHUSD",1642307451192,17.5793606,3317.6,3317.5,3.67095985]
["bitfinex","ETHUSD",1642307458795,2.5763606,3317.6,3317.5,3.67095985]
["bitfinex","ETHUSD",1642307459593,1.37820873,3318.0,3317.5,3.67095985]
["bitfinex","ETHUSD",1642307460093,1.38161927,3318.0,3317.8,0.64067714]
["bitfinex","ETHUSD",1642307460293,1.38161927,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307460494,0.00341054,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307461297,2.57977114,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307462738,2.5763606,3317.9,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307483897,1.54650627,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307484302,1.54650627,3318.0,3317.5,2.38969599]
["bitfinex","ETHUSD",1642307484698,2.5763606,3317.9,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307485550,1.54650627,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307487552,4.12286687,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307488052,1.54650627,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307489000,1.54309573,3317.9,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307489802,4.11945633,3317.9,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307490700,1.54309573,3317.9,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307496796,1.54309573,3318.0,3317.8,1.28126386]
["bitfinex","ETHUSD",1642307497196,1.54650627,3318.0,3317.5,2.38969599]
["bitfinex","ETHUSD",1642307497605,1.54309573,3317.9,3317.5,2.38969599]
["bitfinex","ETHUSD",1642307497999,0.0022737,3317.8,3317.5,2.38969599]
["bitfinex","ETHUSD",1642307498296,0.00170527,3317.7,3317.5,2.38969599]
["bitfinex","ETHUSD",1642307498697,0.00113685,3317.6,3317.5,2.38969599]
["bitfinex","ETHUSD",1642307502650,0.00113685,3317.6,3317.5,2.33969599]
["bitfinex","ETHUSD",1642307507355,0.00113685,3317.6,3317.5,2.98037313]
["bitfinex","ETHUSD",1642307507555,0.00113685,3317.6,3317.5,3.62095985]
["bitfinex","ETHUSD",1642307508258,0.00113685,3317.6,3317.5,6.24172618]
["bitfinex","ETHUSD",1642307508455,1.54309573,3317.9,3317.5,6.24172618]
["bitfinex","ETHUSD",1642307508655,1.54309573,3317.9,3317.5,3.62095985]
["bitfinex","ETHUSD",1642307508858,0.00113685,3317.8,3317.5,3.62095985]
["bitfinex","ETHUSD",1642307511111,0.00113685,3317.8,3317.5,4.37420985]
["bitfinex","ETHUSD",1642307512400,0.00113685,3317.8,3317.5,3.09294599]
["bitfinex","ETHUSD",1642307512802,0.00113685,3317.8,3317.6,1.28126386]
["bitfinex","ETHUSD",1642307517856,1.53423258,3318.5,3318.4,1.30843944]
["bitfinex","ETHUSD",1642307518699,1.53423258,3318.5,3318.4,2.493353]
["bitfinex","ETHUSD",1642307519701,1.53423258,3318.5,3318.4,1.18491356]
["bitfinex","ETHUSD",1642307523553,1.53423258,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307525452,2.3120579,3318.8,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307525852,0.00454738,3318.6,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307526301,0.00397896,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307527699,2.31603686,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307528299,0.00397896,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307528499,2.89378305,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307529501,5.20584095,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307529700,5.26837518,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307530549,2.31603686,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307530750,5.27478325,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307530952,2.31603686,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307531250,5.23268095,3318.5,3318.4,2.46617742]
["bitfinex","ETHUSD",1642307531453,5.23268095,3318.5,3318.4,1.28126386]
["bitfinex","ETHUSD",1642307531850,7.68268095,3318.5,3318.4,1.28126386]
["bitfinex","ETHUSD",1642307532051,5.37062305,3318.5,3318.4,1.28126386]
["bitfinex","ETHUSD",1642307533253,5.25,3318.4,3316.9,1.19]
["bitfinex","ETHUSD",1642307533455,17.65,3318.2,3318.0,0.00963135]
["bitfinex","ETHUSD",1642307533731,7.89902428,3318.1,3318.0,0.00963135]
["bitfinex","ETHUSD",1642307533914,4.25072955,3318.1,3318.0,0.00963135]
["bitfinex","ETHUSD",1642307535115,10.69430684,3318.1,3318.0,0.00963135]
["bitfinex","ETHUSD",1642307536215,0.0192627,3317.9,3317.8,1.15668272]
["bitfinex","ETHUSD",1642307536415,3.42105159,3317.9,3317.8,1.15668272]
["bitfinex","ETHUSD",1642307537849,21.07105159,3317.9,3317.8,1.15668272]
["bitfinex","ETHUSD",1642307538250,8.308323,3317.9,3317.8,1.15668272]
["bitfinex","ETHUSD",1642307538848,25.958323,3317.9,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307539048,0.31499484,3317.8,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307539248,0.31499484,3317.8,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307539249,3.32110048,3317.7,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307539852,5.89730254,3317.7,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307540051,1.54062758,3317.6,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307540252,3.07221617,3317.5,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307540854,4.11682964,3317.6,3316.8,1.4332852]
["bitfinex","ETHUSD",1642307541298,4.11682964,3317.6,3317.5,1.56054248]
["bitfinex","ETHUSD",1642307541498,2.57620206,3317.4,3317.0,1.27057121]
["bitfinex","ETHUSD",1642307541797,2.57620206,3317.4,3316.6,3.1278]
["bitfinex","ETHUSD",1642307542003,3.12554853,3317.3,3316.6,3.1278]
["bitfinex","ETHUSD",1642307542200,3.03757561,3317.3,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307542401,4.82530941,3317.5,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307542601,4.82530941,3317.5,3317.3,1.21795987]
["bitfinex","ETHUSD",1642307542800,3.09572872,3317.4,3317.3,1.21795987]
["bitfinex","ETHUSD",1642307543501,5.67193078,3317.4,3317.3,1.21795987]
["bitfinex","ETHUSD",1642307544955,5.67193078,3317.4,3316.3,3.9366]
["bitfinex","ETHUSD",1642307544956,6.10493078,3317.4,3316.3,3.9366]
["bitfinex","ETHUSD",1642307545155,23.75493078,3317.4,3316.0,3.1686]
["bitfinex","ETHUSD",1642307545357,24.93793078,3317.4,3316.4,0.00795793]
["bitfinex","ETHUSD",1642307545759,24.93793078,3317.4,3317.0,1.55622703]
["bitfinex","ETHUSD",1642307545957,23.75493078,3317.4,3317.0,3.10027254]
["bitfinex","ETHUSD",1642307546156,6.10493078,3317.4,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307546759,7.98065107,3317.3,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307546960,2.733,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307548159,0.433,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307548597,2.733,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307548799,5.30920206,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307550200,3.00920206,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307550701,2.57620206,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307552359,2.57620206,3317.6,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307552547,5.25418887,3317.6,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307553648,2.57620206,3317.6,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307554046,2.57620206,3317.5,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307555147,2.57620206,3317.6,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307567371,2.94673391,3317.5,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307568962,2.57620206,3317.4,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307570465,2.81398869,3317.3,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307571497,2.57620206,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307572899,5.66308471,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307574954,7.20015849,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307576151,5.66308471,3317.2,3317.0,1.55622703]
["bitfinex","ETHUSD",1642307576354,3.10717482,3317.1,3317.0,1.55622703]
["bitfinex","ETHUSD",1642307576752,3.10717482,3317.1,3317.0,1.56077442]
["bitfinex","ETHUSD",1642307576952,7.22480338,3317.1,3317.0,1.56077442]
["bitfinex","ETHUSD",1642307577153,4.11762856,3317.1,3317.0,1.56077442]
["bitfinex","ETHUSD",1642307578798,2.57620206,3317.2,3317.0,1.56077442]
["bitfinex","ETHUSD",1642307579197,2.57620206,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307579799,1.5414265,3317.3,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307579999,4.3633904,3317.3,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307580602,2.75180942,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307581400,6.86943798,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307581598,4.11762856,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307582647,1.5414265,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307582847,4.30977171,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307583448,1.5414265,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307583848,6.88800542,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307584049,4.11762856,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307585451,1.5414265,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307585650,4.32150347,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307585851,4.31071423,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307586111,6.88691629,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307586304,7.31991629,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307587101,5.77848979,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307589201,8.08955914,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307589879,5.77848979,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307590675,8.08955914,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307591478,5.77848979,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307592275,8.08955914,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307592877,5.77848979,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307596017,5.72848979,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307597448,8.03955914,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307598047,5.72848979,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307599353,5.74448979,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642307601124,5.74448979,3317.2,3317.0,0.87516004]
["bitfinex","ETHUSD",1642307601325,2.96207008,3317.1,3317.0,0.87516004]
["bitfinex","ETHUSD",1642307601727,2.96207008,3317.1,3316.5,1.1414]
["bitfinex","ETHUSD",1642307601925,2.96207008,3317.1,3316.1,3.6584]
["bitfinex","ETHUSD",1642307602124,2.96207008,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642307602526,5.53827214,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642307602926,5.53827214,3317.1,3315.9,1.17]
["bitfinex","ETHUSD",1642307602927,0.016,3317.0,3316.1,0.00568423]
["bitfinex","ETHUSD",1642307603125,0.016,3317.0,3316.9,1.3839838]
["bitfinex","ETHUSD",1642307603329,5.40446466,3317.0,3316.9,1.3839838]
["bitfinex","ETHUSD",1642307603528,5.40446466,3317.0,3316.9,1.38512065]
["bitfinex","ETHUSD",1642307606656,2.59220206,3317.0,3316.9,1.38512065]
["bitfinex","ETHUSD",1642307608257,5.30214733,3317.0,3316.9,1.38512065]
["bitfinex","ETHUSD",1642307608457,5.33631193,3317.0,3316.9,1.38512065]
["bitfinex","ETHUSD",1642307610502,5.33631193,3317.0,3316.9,0.00113685]
["bitfinex","ETHUSD",1642307610903,5.33631193,3317.0,3316.4,0.00397896]
["bitfinex","ETHUSD",1642307611303,5.33631193,3317.0,3316.1,0.00568423]
["bitfinex","ETHUSD",1642307611802,5.33631193,3317.0,3316.6,1.40303582]
["bitfinex","ETHUSD",1642307612006,2.57620206,3316.9,3316.6,1.40303582]
["bitfinex","ETHUSD",1642307612204,2.84281423,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307612655,2.85881423,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307613755,5.43501629,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307618616,6.97824579,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307619219,5.43501629,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307619869,6.970155,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307621860,5.42698423,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307623058,6.9700049,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307624508,4.13522273,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307624807,1.55902067,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307625208,4.36853579,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307625508,1.55902067,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307625711,4.13627129,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307626111,2.59325062,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307626311,0.016,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307626710,0.016,3316.9,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307627110,2.57725062,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307629857,2.59325062,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642307642208,2.59325062,3316.8,3316.6,1.40303582]
["bitfinex","ETHUSD",1642307643062,2.57725062,3316.7,3316.6,1.40303582]
["bitfinex","ETHUSD",1642307643458,2.57725062,3316.7,3316.6,1.40587794]
["bitfinex","ETHUSD",1642307643658,2.59325062,3316.7,3316.6,1.40587794]
["bitfinex","ETHUSD",1642307648909,2.59325062,3316.7,3316.6,4.30831217]
["bitfinex","ETHUSD",1642307649111,2.59325062,3316.7,3316.6,5.10231217]
["bitfinex","ETHUSD",1642307649710,2.59325062,3316.7,3316.6,2.19987794]
["bitfinex","ETHUSD",1642307649956,2.59325062,3316.7,3316.6,5.00240937]
["bitfinex","ETHUSD",1642307651161,0.016,3316.7,3316.6,5.00240937]
["bitfinex","ETHUSD",1642307651558,0.016,3317.5,3316.8,0.75343]
["bitfinex","ETHUSD",1642307651761,0.016,3317.5,3317.0,0.7534412]
["bitfinex","ETHUSD",1642307651959,0.016,3317.5,3317.0,0.9877412]
["bitfinex","ETHUSD",1642307652159,0.016,3317.5,3317.1,3.39507008]
["bitfinex","ETHUSD",1642307652359,0.016,3317.5,3317.1,0.433]
["bitfinex","ETHUSD",1642307653366,0.016,3317.5,3317.2,1.36650952]
["bitfinex","ETHUSD",1642307653610,0.016,3317.5,3317.2,3.31067716]
["bitfinex","ETHUSD",1642307654212,0.016,3317.5,3317.3,2.99532978]
["bitfinex","ETHUSD",1642307654413,2.57624715,3317.4,3317.3,3.70662978]
["bitfinex","ETHUSD",1642307655108,2.59224715,3317.4,3317.3,3.70662978]
["bitfinex","ETHUSD",1642307655913,0.00284212,3317.6,3317.4,4.75]
["bitfinex","ETHUSD",1642307656113,0.0192627,3317.9,3317.5,3.6620373]
["bitfinex","ETHUSD",1642307656514,0.00113685,3317.8,3317.5,3.6620373]
["bitfinex","ETHUSD",1642307658470,0.00113685,3317.8,3317.5,5.1683573]
["bitfinex","ETHUSD",1642307659468,0.00113685,3317.8,3317.5,3.6620373]
["bitfinex","ETHUSD",1642307662314,0.00113685,3317.8,3317.5,0.433]
["bitfinex","ETHUSD",1642307662512,0.00113685,3317.8,3317.5,3.33673921]
["bitfinex","ETHUSD",1642307663511,0.00113685,3317.8,3317.5,0.433]
["bitfinex","ETHUSD",1642307664113,0.00113685,3317.8,3317.5,3.28942511]
["bitfinex","ETHUSD",1642307664312,0.00113685,3317.8,3317.5,0.433]
["bitfinex","ETHUSD",1642307664613,0.00113685,3317.8,3317.5,3.24016124]
["bitfinex","ETHUSD",1642307664859,0.00113685,3317.8,3317.5,3.34236952]
["bitfinex","ETHUSD",1642307667762,0.0192627,3317.9,3317.6,5.2]
["bitfinex","ETHUSD",1642307667962,0.0192627,3317.9,3317.7,3.79918642]
["bitfinex","ETHUSD",1642307668162,0.0192627,3317.9,3317.8,2.88800506]
["bitfinex","ETHUSD",1642307669215,0.0192627,3317.9,3317.8,4.22381307]
["bitfinex","ETHUSD",1642307671716,0.0192627,3317.9,3317.8,1.33580801]
["bitfinex","ETHUSD",1642307675269,0.0192627,3317.9,3317.6,0.00113685]
["bitfinex","ETHUSD",1642307675668,0.0192627,3317.9,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307676126,0.0192627,3317.9,3317.4,1.12453289]
["bitfinex","ETHUSD",1642307676714,0.0192627,3317.9,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307676919,2.57644455,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307679966,2.75743656,3317.7,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307680366,2.75743656,3317.7,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307680564,2.75743656,3317.7,3316.9,0.00511582]
["bitfinex","ETHUSD",1642307680962,2.75743656,3317.7,3317.2,1.37950155]
["bitfinex","ETHUSD",1642307681365,2.75743656,3317.7,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307681569,2.73976157,3317.7,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307681770,2.57644455,3317.6,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307682864,5.38885666,3317.7,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307684007,2.57644455,3317.6,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307684208,2.8250928,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307684410,2.57644455,3317.6,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307685006,2.77814443,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307685206,2.72814443,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642307685407,2.72814443,3317.5,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307685609,2.72814443,3317.5,3316.4,0.00795793]
["bitfinex","ETHUSD",1642307685610,0.433,3317.4,3316.4,0.00795793]
["bitfinex","ETHUSD",1642307685808,0.433,3317.4,3316.1,1.2117]
["bitfinex","ETHUSD",1642307685809,3.03280775,3317.3,3316.3,0.00852636]
["bitfinex","ETHUSD",1642307686007,3.03280775,3317.3,3316.6,1.20501518]
["bitfinex","ETHUSD",1642307686207,3.03280775,3317.3,3316.9,1.22161732]
["bitfinex","ETHUSD",1642307686413,3.00944455,3317.4,3316.9,1.22161732]
["bitfinex","ETHUSD",1642307686609,3.00944455,3317.4,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307687357,2.57644455,3317.3,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307691408,2.57644455,3317.5,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307693907,2.82102436,3317.4,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307694708,2.57644455,3317.3,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307696258,2.57644455,3317.5,3317.0,0.00454739]
["bitfinex","ETHUSD",1642307699026,2.57644455,3317.5,3317.4,1.52814666]
["bitfinex","ETHUSD",1642307699423,2.57644455,3317.5,3317.4,1.53042036]
["bitfinex","ETHUSD",1642307701025,2.57644455,3317.6,3317.4,1.53042036]
["bitfinex","ETHUSD",1642307701426,2.57644455,3317.6,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307702370,2.57644455,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307702967,5.9180731,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307703166,5.9180731,3317.8,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307703465,0.433,3317.7,3316.7,0.00625266]
["bitfinex","ETHUSD",1642307703965,1.31567486,3317.5,3316.8,1.54065058]
["bitfinex","ETHUSD",1642307704164,0.433,3317.5,3316.8,1.54065058]
["bitfinex","ETHUSD",1642307704364,0.433,3317.5,3316.9,0.00511582]
["bitfinex","ETHUSD",1642307705767,2.57644455,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642307707610,5.87191398,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642307707815,0.433,3317.3,3316.9,0.00511582]
["bitfinex","ETHUSD",1642307708014,3.35002001,3317.2,3316.2,0.00909478]
["bitfinex","ETHUSD",1642307708215,0.433,3317.1,3316.2,0.00909478]
["bitfinex","ETHUSD",1642307708911,0.433,3317.1,3316.5,1.3659378]
["bitfinex","ETHUSD",1642307709313,0.433,3317.1,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307709711,2.57644455,3317.0,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307716515,2.57644455,3317.2,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307719361,3.96200082,3317.2,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307719764,2.57644455,3317.2,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307720865,2.57644455,3317.1,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307721910,2.57644455,3317.2,3316.6,0.00682109]
["bitfinex","ETHUSD",1642307723313,2.57644455,3317.2,3317.1,1.53782043]
["bitfinex","ETHUSD",1642307723712,2.57644455,3317.2,3317.1,1.5417994]
["bitfinex","ETHUSD",1642307724612,4.11970457,3317.4,3317.1,1.5417994]
["bitfinex","ETHUSD",1642307725078,4.11970457,3317.4,3317.2,0.00341054]
["bitfinex","ETHUSD",1642307725278,1.54326002,3317.4,3317.2,0.00341054]
["bitfinex","ETHUSD",1642307725480,1.54326002,3317.6,3317.2,0.00341054]
["bitfinex","ETHUSD",1642307725679,1.54326002,3317.6,3317.4,1.16078393]
["bitfinex","ETHUSD",1642307726079,1.54326002,3317.6,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307726481,1.54326002,3317.7,3317.5,0.00170527]
["bitfinex","ETHUSD",1642307726683,1.54326002,3317.7,3317.6,1.33993553]
["bitfinex","ETHUSD",1642307727079,1.54326002,3317.7,3317.6,1.34107238]
["bitfinex","ETHUSD",1642307731119,2.31106935,3317.9,3317.6,1.34107238]
["bitfinex","ETHUSD",1642307731317,1.54326002,3318.0,3317.6,1.34107238]
["bitfinex","ETHUSD",1642307734267,1.54326002,3318.1,3317.6,1.34107238]
["bitfinex","ETHUSD",1642307734669,1.54496529,3318.1,3317.6,1.34107238]
["bitfinex","ETHUSD",1642307736514,1.54496529,3318.1,3317.7,2.79869215]
["bitfinex","ETHUSD",1642307736713,1.54496529,3318.1,3317.6,1.34107238]
["bitfinex","ETHUSD",1642307737716,0.00170527,3318.1,3317.6,1.34107238]
["bitfinex","ETHUSD",1642307738516,0.00170527,3318.1,3317.7,2.83410494]
["bitfinex","ETHUSD",1642307738717,0.00170527,3318.1,3317.7,2.99339776]
["bitfinex","ETHUSD",1642307738922,0.00170527,3318.1,3317.6,3.68878188]
["bitfinex","ETHUSD",1642307739879,0.00170527,3318.1,3317.6,2.92798188]
["bitfinex","ETHUSD",1642307740064,0.00170527,3318.1,3317.6,2.09438188]
["bitfinex","ETHUSD",1642307743714,0.00170527,3318.1,3317.7,3.5]
["bitfinex","ETHUSD",1642307743914,0.00170527,3318.1,3317.6,2.09438188]
["bitfinex","ETHUSD",1642307746216,0.00170527,3318.1,3317.7,3.03114515]
["bitfinex","ETHUSD",1642307758619,0.00170527,3318.1,3317.7,4.14314515]
["bitfinex","ETHUSD",1642307758819,0.00170527,3318.1,3317.8,0.433]
["bitfinex","ETHUSD",1642307759018,0.00170527,3318.1,3317.9,3.40472723]
["bitfinex","ETHUSD",1642307759218,0.00170527,3318.1,3318.0,5.683]
["bitfinex","ETHUSD",1642307759419,2.57607803,3319.0,3318.3,0.75301]
["bitfinex","ETHUSD",1642307759621,2.57607803,3319.0,3318.5,1.15388333]
["bitfinex","ETHUSD",1642307759922,0.00454738,3318.9,3318.5,1.15388333]
["bitfinex","ETHUSD",1642307760418,0.00397896,3318.8,3318.6,1.23401196]
["bitfinex","ETHUSD",1642307760820,0.00341054,3318.7,3318.6,1.23401196]
["bitfinex","ETHUSD",1642307761520,0.00341054,3318.7,3318.6,1.98706876]
["bitfinex","ETHUSD",1642307777979,0.00062799,3318.7,3318.6,1.98706876]
["bitfinex","ETHUSD",1642307778576,0.00062799,3318.7,3318.6,1.23401196]
["bitfinex","ETHUSD",1642307780679,2.57612891,3318.7,3318.6,1.23401196]
["bitfinex","ETHUSD",1642307791123,2.57550092,3318.7,3318.6,1.23401196]
["bitfinex","ETHUSD",1642307800472,6.04691334,3318.8,3318.7,2.45]
["bitfinex","ETHUSD",1642307800683,2.31106935,3319.9,3318.8,5.25]
["bitfinex","ETHUSD",1642307800874,2.31106935,3319.8,3318.9,3.41685772]
["bitfinex","ETHUSD",1642307801073,2.31106935,3319.8,3318.9,4.29675772]
["bitfinex","ETHUSD",1642307801673,2.31106935,3319.8,3318.9,5.04974772]
["bitfinex","ETHUSD",1642307802272,0.00744907,3319.9,3318.9,5.04974772]
["bitfinex","ETHUSD",1642307802473,0.00744907,3319.9,3319.0,1.1644]
["bitfinex","ETHUSD",1642307802773,0.00688065,3319.8,3319.1,1.1858254]
["bitfinex","ETHUSD",1642307802974,0.00688065,3319.8,3319.7,1.45884634]
["bitfinex","ETHUSD",1642307803273,0.01264332,3320.1,3319.7,1.45884634]
["bitfinex","ETHUSD",1642307803723,0.00744907,3319.9,3319.7,1.45884634]
["bitfinex","ETHUSD",1642307804123,0.00688065,3319.8,3319.7,1.45884634]
["bitfinex","ETHUSD",1642307821027,0.00688065,3319.8,3319.3,15.003]
["bitfinex","ETHUSD",1642307821426,1.10239455,3319.7,3319.3,15.003]
["bitfinex","ETHUSD",1642307821627,0.00631222,3319.7,3319.3,15.003]
["bitfinex","ETHUSD",1642307821825,0.0057438,3319.6,3319.3,15.003]
["bitfinex","ETHUSD",1642307822234,0.00517537,3319.5,3319.3,15.003]
["bitfinex","ETHUSD",1642307822679,2.57490278,3319.6,3319.3,15.003]
["bitfinex","ETHUSD",1642307822680,0.00460695,3319.4,3319.3,15.003]
["bitfinex","ETHUSD",1642307822874,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307826631,2.57966102,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307827235,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307828236,2.57966384,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307831682,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307832485,2.57959135,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307852974,2.5749844,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307853974,4.11037675,3319.9,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307854377,0.00688065,3319.8,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307854776,0.00631222,3319.7,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307855175,0.0057438,3319.6,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307855576,0.00517537,3319.5,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307855977,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307857025,2.57959135,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307857426,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307858030,2.57959135,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307886327,2.5749844,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307887328,2.5749844,3320.0,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307888127,2.5749844,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307888628,2.57959135,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307889031,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307891383,2.57919681,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307892086,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307892884,2.57919681,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307899981,0.00460695,3319.4,3319.3,16.27006247]
["bitfinex","ETHUSD",1642307900783,1.1889,3320.2,3319.4,2.7]
["bitfinex","ETHUSD",1642307900982,5.20469235,3320.3,3319.5,3.33462964]
["bitfinex","ETHUSD",1642307901230,0.00397897,3320.1,3319.5,4.21262964]
["bitfinex","ETHUSD",1642307901629,0.00341054,3320.0,3319.5,4.21262964]
["bitfinex","ETHUSD",1642307902029,0.00284212,3319.9,3319.5,4.21262964]
["bitfinex","ETHUSD",1642307902433,0.0022737,3319.8,3319.5,4.21262964]
["bitfinex","ETHUSD",1642307902629,0.0022737,3319.8,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307902830,1.1484,3320.7,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307903031,1.1484,3320.7,3319.8,2.84333869]
["bitfinex","ETHUSD",1642307903231,0.00568424,3320.4,3319.8,2.86710463]
["bitfinex","ETHUSD",1642307903430,0.00568424,3320.4,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307903632,0.00511581,3320.3,3319.8,2.91000001]
["bitfinex","ETHUSD",1642307903832,0.00511581,3320.3,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307904032,0.00454739,3320.2,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307904432,0.00397897,3320.1,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307904634,0.00397897,3320.1,3319.8,2.85872562]
["bitfinex","ETHUSD",1642307904898,0.00341054,3320.0,3319.8,2.95985526]
["bitfinex","ETHUSD",1642307905287,0.00284212,3319.9,3319.8,2.95985526]
["bitfinex","ETHUSD",1642307905688,0.00284212,3319.9,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307906089,1.1484,3320.7,3319.8,2.88185237]
["bitfinex","ETHUSD",1642307906488,0.00682108,3320.6,3319.8,2.88185237]
["bitfinex","ETHUSD",1642307906892,1.1484,3320.7,3320.5,1.25220869]
["bitfinex","ETHUSD",1642307907091,1.57561825,3320.9,3320.5,1.25220869]
["bitfinex","ETHUSD",1642307907292,0.00682108,3320.6,3320.5,1.25220869]
["bitfinex","ETHUSD",1642307907694,0.00682108,3320.6,3319.8,2.92200741]
["bitfinex","ETHUSD",1642307907892,0.00682108,3320.6,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307908092,0.00625266,3320.5,3319.7,0.7528091]
["bitfinex","ETHUSD",1642307908292,1.18128884,3320.4,3319.6,3.2461]
["bitfinex","ETHUSD",1642307908493,1.18697308,3320.4,3319.6,3.2461]
["bitfinex","ETHUSD",1642307908733,0.00511581,3320.3,3319.6,3.2461]
["bitfinex","ETHUSD",1642307908934,0.00511581,3320.3,3319.7,1.42276651]
["bitfinex","ETHUSD",1642307909133,0.00454739,3320.2,3319.6,3.2461]
["bitfinex","ETHUSD",1642307909635,0.00397897,3320.1,3319.6,3.2461]
["bitfinex","ETHUSD",1642307909932,0.00341054,3320.0,3319.1,1.2261]
["bitfinex","ETHUSD",1642307910337,0.00284212,3319.9,3319.1,1.2261]
["bitfinex","ETHUSD",1642307910633,2.67451562,3320.4,3319.1,1.2261]
["bitfinex","ETHUSD",1642307910634,0.0022737,3319.8,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307911034,2.67451562,3320.4,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307911035,0.00170527,3319.7,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307941335,2.5745703,3320.3,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307941738,0.00454739,3320.2,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307942237,2.5745703,3320.3,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307942238,0.00397897,3320.1,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307942685,0.00341054,3320.0,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307943084,0.00284212,3319.9,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307943485,0.0022737,3319.8,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307943885,0.00170527,3319.7,3319.6,1.49765887]
["bitfinex","ETHUSD",1642307964893,0.00170527,3319.7,3319.6,4.64765887]
["bitfinex","ETHUSD",1642307965486,2.57437833,3320.7,3319.9,0.75269]
["bitfinex","ETHUSD",1642307965882,0.00511581,3320.6,3319.9,0.75269]
["bitfinex","ETHUSD",1642307966281,0.00454739,3320.5,3319.9,0.75269]
["bitfinex","ETHUSD",1642307966482,0.00454739,3320.5,3320.1,0.7526823]
["bitfinex","ETHUSD",1642307966784,0.00397897,3320.4,3320.1,0.7526823]
["bitfinex","ETHUSD",1642307967183,0.00341054,3320.3,3320.1,0.7526823]
["bitfinex","ETHUSD",1642307967588,0.00284212,3320.2,3320.1,0.7526823]
["bitfinex","ETHUSD",1642307967887,0.00284212,3320.2,3320.0,1.5053645]
["bitfinex","ETHUSD",1642307968283,0.00284212,3320.2,3319.9,2.2581093]
["bitfinex","ETHUSD",1642307968284,0.0022737,3320.1,3319.9,1.5054193]
["bitfinex","ETHUSD",1642307968736,0.00170527,3320.0,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307969137,0.00113685,3319.9,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307969538,0.00341054,3320.3,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307970037,0.00284212,3320.2,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307970439,0.0022737,3320.1,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307970737,2.57437833,3320.7,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307970738,0.00170527,3320.0,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307971237,0.00113685,3319.9,3319.7,3.8641434]
["bitfinex","ETHUSD",1642307976637,2.57437833,3320.7,3320.1,0.7526751]
["bitfinex","ETHUSD",1642307976838,2.57437833,3320.7,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307977038,0.00397896,3320.6,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307977436,3.892,3321.2,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307977437,0.00341054,3320.5,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307977838,2.57437833,3321.0,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307977839,0.00284212,3320.4,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307978237,2.57437833,3321.0,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307978238,0.00227369,3320.3,3320.1,1.8202751]
["bitfinex","ETHUSD",1642307978638,0.00170527,3320.2,3320.1,1.0676]
["bitfinex","ETHUSD",1642307980191,0.00170527,3320.2,3320.0,1.5053501]
["bitfinex","ETHUSD",1642307980594,0.00113685,3320.1,3320.0,1.5053501]
["bitfinex","ETHUSD",1642307981593,0.00113685,3320.1,3320.0,4.75533009]
["bitfinex","ETHUSD",1642307984042,0.00113685,3320.1,3320.0,1.9383501]
["bitfinex","ETHUSD",1642307984243,0.00113685,3320.1,3320.0,0.433]
["bitfinex","ETHUSD",1642307988993,2.57437833,3321.1,3320.0,0.433]
["bitfinex","ETHUSD",1642307988994,2.57437833,3321.1,3320.1,5.25]
["bitfinex","ETHUSD",1642307989191,2.57437833,3321.1,3320.2,4.24889363]
["bitfinex","ETHUSD",1642307989391,0.00511581,3321.0,3320.2,4.73320771]
["bitfinex","ETHUSD",1642307989592,0.00511581,3321.0,3320.2,1.55595185]
["bitfinex","ETHUSD",1642307989790,0.00454738,3320.9,3320.3,3.11638666]
["bitfinex","ETHUSD",1642307989990,2.57437833,3321.1,3320.4,0.433]
["bitfinex","ETHUSD",1642307990193,0.00511581,3321.0,3320.4,0.43584211]
["bitfinex","ETHUSD",1642307990392,1.65596835,3321.3,3320.6,3.3]
["bitfinex","ETHUSD",1642307990591,1.65596835,3321.3,3320.7,0.433]
["bitfinex","ETHUSD",1642307990792,1.65596835,3321.3,3320.8,0.433]
["bitfinex","ETHUSD",1642307990793,0.120576,3321.3,3320.8,0.433]
["bitfinex","ETHUSD",1642307991002,0.120576,3321.3,3320.8,0.43868423]
["bitfinex","ETHUSD",1642307991247,0.120576,3321.3,3320.9,0.00511581]
["bitfinex","ETHUSD",1642307991842,1.32071429,3321.1,3320.9,0.00511581]
["bitfinex","ETHUSD",1642307992048,5.29170344,3321.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642307992242,0.120576,3321.3,3320.9,0.00511581]
["bitfinex","ETHUSD",1642307992442,0.120576,3321.3,3320.3,0.00852635]
["bitfinex","ETHUSD",1642307992643,0.120576,3321.3,3320.5,0.30460679]
["bitfinex","ETHUSD",1642307993042,0.120576,3321.3,3320.6,0.00682108]
["bitfinex","ETHUSD",1642307993442,0.120576,3321.3,3321.1,1.54192038]
["bitfinex","ETHUSD",1642307993842,0.120576,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642307996903,0.120576,3321.3,3320.2,0.00909477]
["bitfinex","ETHUSD",1642307999243,0.120576,3321.3,3320.8,1.37603628]
["bitfinex","ETHUSD",1642307999642,0.120576,3321.3,3320.9,0.00511581]
["bitfinex","ETHUSD",1642308000043,0.120576,3321.3,3320.2,0.00909477]
["bitfinex","ETHUSD",1642308000044,0.01599682,3321.2,3320.2,0.00909477]
["bitfinex","ETHUSD",1642308000243,0.433,3321.1,3319.9,0.01080004]
["bitfinex","ETHUSD",1642308000442,1.44870897,3320.5,3319.9,0.01080004]
["bitfinex","ETHUSD",1642308000845,1.44870897,3320.5,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308001045,3.00711429,3320.8,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308001249,2.63078206,3320.8,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308001452,2.67849227,3320.8,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308001645,1.146,3320.9,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308002045,2.87929151,3321.0,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308003497,1.42268953,3320.9,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308005098,2.80459714,3321.0,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308005299,0.433,3321.1,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308005497,1.96839235,3321.1,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308006347,2.69102781,3321.0,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308006546,0.433,3321.1,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308006748,1.61164555,3321.1,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308010708,2.57401683,3321.0,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308015258,3.54638069,3320.9,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308016459,2.57401683,3320.8,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308016657,3.03609593,3320.7,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308016859,2.57401683,3320.8,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308017692,2.52401683,3320.8,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308018292,2.84397423,3320.7,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308018494,3.13830972,3321.0,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308030645,2.83327274,3321.0,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308030846,2.89541198,3321.0,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308031045,1.17864555,3321.1,3320.4,0.00795792]
["bitfinex","ETHUSD",1642308031251,1.17864555,3321.1,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308031647,2.85899903,3321.0,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308031847,1.17864555,3321.1,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308033292,2.94281841,3321.2,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308037042,2.44660714,3321.3,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308038642,1.269076,3321.3,3320.3,1.37095855]
["bitfinex","ETHUSD",1642308039143,1.269076,3321.3,3320.3,2.12365315]
["bitfinex","ETHUSD",1642308039343,0.120576,3321.3,3320.4,2.90052935]
["bitfinex","ETHUSD",1642308039544,0.120576,3321.3,3320.4,3.65318935]
["bitfinex","ETHUSD",1642308039743,0.120576,3321.3,3320.5,1.2084895]
["bitfinex","ETHUSD",1642308039992,0.120576,3321.3,3320.6,3.61723513]
["bitfinex","ETHUSD",1642308040195,0.120576,3321.3,3320.6,3.62405621]
["bitfinex","ETHUSD",1642308040396,0.120576,3321.3,3320.7,0.00625265]
["bitfinex","ETHUSD",1642308041594,0.120576,3321.3,3320.8,0.7525518]
["bitfinex","ETHUSD",1642308041993,0.120576,3321.3,3320.9,0.00511581]
["bitfinex","ETHUSD",1642308042793,0.120576,3321.3,3320.9,3.09811484]
["bitfinex","ETHUSD",1642308043194,0.120576,3321.3,3321.0,0.00454738]
["bitfinex","ETHUSD",1642308044543,0.120576,3321.3,3321.0,0.73194738]
["bitfinex","ETHUSD",1642308044744,0.120576,3321.3,3321.1,3.19214555]
["bitfinex","ETHUSD",1642308044944,0.120576,3321.3,3321.1,3.19612451]
["bitfinex","ETHUSD",1642308045144,0.120576,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642308045547,0.120576,3321.3,3321.2,2.87291523]
["bitfinex","ETHUSD",1642308046144,0.120576,3321.3,3321.1,0.74830631]
["bitfinex","ETHUSD",1642308048494,0.120576,3321.3,3321.0,1.9379173]
["bitfinex","ETHUSD",1642308048693,0.120576,3321.3,3321.0,4.81663879]
["bitfinex","ETHUSD",1642308049093,0.120576,3321.3,3321.0,1.9379173]
["bitfinex","ETHUSD",1642308050895,0.120576,3321.3,3321.1,4.05573504]
["bitfinex","ETHUSD",1642308051153,1.227,3322.7,3321.6,0.75239]
["bitfinex","ETHUSD",1642308051544,0.00795793,3322.6,3321.6,0.75239]
["bitfinex","ETHUSD",1642308051943,0.00738951,3322.5,3321.7,1.4309375]
["bitfinex","ETHUSD",1642308052144,0.98438951,3322.7,3321.7,1.4309375]
["bitfinex","ETHUSD",1642308052544,0.98438951,3322.7,3321.9,0.75231]
["bitfinex","ETHUSD",1642308052944,0.98438951,3322.7,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308053144,0.78438951,3322.7,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308058507,10.7607,3323.2,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308058754,11.9501,3323.2,3322.0,0.75515942]
["bitfinex","ETHUSD",1642308058955,0.00284212,3323.0,3322.0,2.91009189]
["bitfinex","ETHUSD",1642308059156,0.00284212,3323.0,3321.9,2.68441]
["bitfinex","ETHUSD",1642308059157,0.00284212,3323.0,3322.1,0.0022737]
["bitfinex","ETHUSD",1642308059357,0.00227369,3322.9,3322.1,0.0022737]
["bitfinex","ETHUSD",1642308059555,0.00227369,3322.9,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308059755,0.00170527,3322.8,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308060154,1.14281585,3323.1,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308060155,0.00113685,3322.7,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308060356,0.00113685,3322.7,3322.0,0.75514182]
["bitfinex","ETHUSD",1642308060757,0.00113685,3322.7,3322.1,0.0022737]
["bitfinex","ETHUSD",1642308061559,0.00113685,3322.7,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308063295,0.433,3322.6,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308063492,3.24482147,3322.5,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308064495,3.24482147,3322.5,3321.9,1.18836155]
["bitfinex","ETHUSD",1642308064893,3.24482147,3322.5,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308065094,2.77678039,3322.5,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308065393,2.78617448,3322.5,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308065893,2.80435861,3322.5,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308066543,2.8030898,3322.5,3322.0,0.00284212]
["bitfinex","ETHUSD",1642308066742,2.8030898,3322.5,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308066944,0.433,3322.6,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308067544,0.433,3322.6,3321.7,1.37707513]
["bitfinex","ETHUSD",1642308067744,2.86849887,3322.5,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308067945,3.16672991,3322.7,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308069995,2.65611058,3322.1,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308070594,2.55611058,3322.1,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308071202,2.55611058,3322.1,3321.3,1.5398705]
["bitfinex","ETHUSD",1642308071595,2.55611058,3322.1,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308074645,1.16179193,3322.1,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308079495,1.41443202,3322.3,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308081745,2.73766668,3322.3,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308088097,1.32323466,3322.3,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308089442,1.27396633,3322.4,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308092396,1.27396633,3322.4,3321.5,0.08574467]
["bitfinex","ETHUSD",1642308092894,1.27396633,3322.4,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308094096,4.0703711,3322.4,3321.6,0.00511581]
["bitfinex","ETHUSD",1642308094697,4.43710838,3322.4,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308094902,18.083,3322.3,3321.4,0.00625266]
["bitfinex","ETHUSD",1642308095096,3.78719697,3322.2,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308095296,3.78719697,3322.2,3320.9,15.003]
["bitfinex","ETHUSD",1642308095297,1.37598242,3321.6,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308095498,2.9921253,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308095698,0.433,3322.2,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308095699,3.44628371,3322.1,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308095898,3.44628371,3322.1,3321.2,1.53355677]
["bitfinex","ETHUSD",1642308096344,3.44628371,3322.1,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308099646,2.57324844,3322.0,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308100109,2.75472429,3321.9,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308101708,3.18887249,3322.1,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308108995,1.38990993,3321.8,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308109198,3.33805075,3321.7,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308109398,3.33805075,3321.7,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308110306,3.33805075,3321.7,3321.0,1.2108669]
["bitfinex","ETHUSD",1642308110700,3.33805075,3321.7,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308110900,1.38990993,3321.8,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308111168,2.84159552,3321.7,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308112254,1.38990993,3321.8,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308112654,2.76764286,3321.7,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308113055,2.75749422,3321.7,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308114257,1.38990993,3321.8,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308114898,2.8155777,3321.7,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308115900,1.38990993,3321.8,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308116101,2.91669336,3321.7,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308118300,2.91669336,3321.7,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308118501,0.433,3321.6,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308118747,3.58465796,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308119346,2.70649295,3321.1,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308119547,5.67206989,3321.1,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308119946,2.70649295,3321.1,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308120147,3.31974825,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308122398,4.73605836,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308123999,2.57367235,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308124607,2.81072457,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308126450,4.24104639,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308128552,21.89104639,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308129350,4.24104639,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308129551,4.18300826,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308129997,21.83300826,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308136155,1.41631011,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308136754,2.79157779,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308136955,4.11136667,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308137406,2.57376497,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308137606,6.43441242,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308138007,2.79458533,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308140110,6.43441242,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308140314,3.86064745,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308140710,1.41631011,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308141559,19.06631011,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308142556,1.41631011,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308145497,4.17881484,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308146400,1.41631011,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308148205,1.41631011,3321.5,3320.9,15.003]
["bitfinex","ETHUSD",1642308149148,2.57364043,3321.4,3320.9,15.003]
["bitfinex","ETHUSD",1642308151253,1.41631011,3321.5,3320.9,15.003]
["bitfinex","ETHUSD",1642308152053,0.433,3321.8,3321.4,1.22897903]
["bitfinex","ETHUSD",1642308152504,0.433,3321.8,3321.5,0.00568424]
["bitfinex","ETHUSD",1642308153904,1.33499491,3321.7,3321.5,0.00568424]
["bitfinex","ETHUSD",1642308154305,1.33499491,3321.7,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308155506,1.33499491,3321.7,3321.2,1.11977037]
["bitfinex","ETHUSD",1642308155906,1.33499491,3321.7,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308160104,0.433,3322.1,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308160305,1.41171221,3322.3,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308161305,1.17895958,3322.0,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308162705,2.57346015,3321.6,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308164951,1.54138051,3321.7,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308165157,3.86019023,3321.9,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308165352,3.49103035,3322.0,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308165551,1.17895958,3322.0,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308166651,2.80096229,3321.9,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308166853,1.17895958,3322.0,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308168800,2.84214379,3321.9,3321.3,0.00682108]
["bitfinex","ETHUSD",1642308170401,2.84214379,3321.9,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308170602,1.39481073,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308172150,1.39481073,3321.4,3321.0,1.4408329]
["bitfinex","ETHUSD",1642308172554,1.39481073,3321.4,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308177105,2.57342461,3321.3,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308177505,5.39982354,3321.3,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308177808,2.57342461,3321.3,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308178005,5.34630734,3321.3,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308178207,2.57342461,3321.3,3321.1,0.00795793]
["bitfinex","ETHUSD",1642308180051,2.57342461,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308180753,5.35515077,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308181154,2.57342461,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308182802,1.39481073,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308185407,4.3253172,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308186754,2.78198232,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308188457,2.70613077,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308189256,2.57366469,3321.2,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308193849,2.82452354,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308194251,2.7601298,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308194652,1.39481073,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308194851,2.83313425,3322.0,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308195050,2.85967547,3321.8,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308196654,1.1277,3321.9,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308197699,2.42750461,3321.8,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308197901,1.36824205,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308202752,2.57347701,3321.4,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308203453,0.9058,3321.3,3321.0,0.00852635]
["bitfinex","ETHUSD",1642308207007,0.9058,3321.3,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308207208,0.00113683,3321.2,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308208662,0.9058,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308209054,3.55919089,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308209452,0.9058,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308209653,5.00300555,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308209855,2.40782574,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308211154,5.09735415,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308211755,5.08275151,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308212831,2.40782574,3321.0,3320.9,8.73789706]
["bitfinex","ETHUSD",1642308215532,2.40782574,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308217262,4.98173106,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308217864,7.59232738,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308218462,4.98173106,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308218664,7.61890644,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308220008,4.98173106,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308222310,7.58913615,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308222708,4.98173106,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308223109,7.61260258,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308223310,4.98173106,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308223963,2.40782574,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308224161,5.02837217,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308225163,2.40782574,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308225365,2.40029283,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308228004,5.21553477,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308228205,2.40029283,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308231010,4.97415614,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308231266,8.8349511,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308231666,11.7619151,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308233673,29.8449151,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308235112,26.9179511,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308236611,24.34408779,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308237112,20.48329283,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308238671,2.83329283,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308240263,2.82576035,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308245812,5.89808881,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308246263,5.89892292,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308252115,1.82299572,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308252318,1.38999572,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308253520,2.74616842,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308253786,5.92916842,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308254872,20.82916842,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308255474,20.82163595,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308256172,20.82080184,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308258515,3.17080184,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308260212,6.08569837,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308261165,12.52091874,3321.0,3320.9,2.97291106]
["bitfinex","ETHUSD",1642308263561,12.52091874,3321.0,3320.9,1.81606122]
["bitfinex","ETHUSD",1642308263763,13.33501874,3321.0,3320.1,1.2362]
["bitfinex","ETHUSD",1642308264158,18.74301874,3321.0,3320.2,0.00454739]
["bitfinex","ETHUSD",1642308264359,0.89073461,3320.3,3320.2,0.00454739]
["bitfinex","ETHUSD",1642308264560,4.8869842,3320.3,3320.2,0.00454739]
["bitfinex","ETHUSD",1642308264760,1.81462914,3320.3,3320.2,0.00454739]
["bitfinex","ETHUSD",1642308265018,2.12983069,3320.0,3319.9,0.00625266]
["bitfinex","ETHUSD",1642308265618,2.12983069,3320.0,3319.6,0.00795793]
["bitfinex","ETHUSD",1642308271862,0.89073461,3320.0,3319.6,0.00795793]
["bitfinex","ETHUSD",1642308277065,0.001022,3319.9,3319.6,0.00795793]
["bitfinex","ETHUSD",1642308286460,0.001022,3319.9,3319.8,3.61413725]
["bitfinex","ETHUSD",1642308286861,0.001022,3319.9,3319.8,3.62095833]
["bitfinex","ETHUSD",1642308287264,0.001022,3319.9,3319.8,1.17095833]
["bitfinex","ETHUSD",1642308287717,0.001022,3319.9,3319.8,0.00682108]
["bitfinex","ETHUSD",1642308288117,0.001022,3319.9,3319.6,0.00795793]
["bitfinex","ETHUSD",1642308302073,0.84175661,3320.0,3319.6,0.00795793]
["bitfinex","ETHUSD",1642308309479,0.84175661,3320.0,3319.8,0.60451765]
["bitfinex","ETHUSD",1642308309676,0.84175661,3320.0,3319.8,1.2090353]
["bitfinex","ETHUSD",1642308309938,0.84175661,3320.0,3319.9,0.00625266]
["bitfinex","ETHUSD",1642308314864,0.84175661,3320.0,3319.9,1.21528796]
["bitfinex","ETHUSD",1642308315068,0.84175661,3320.0,3319.9,1.2090353]
["bitfinex","ETHUSD",1642308315265,0.84175661,3320.0,3319.9,1.21528796]
["bitfinex","ETHUSD",1642308335320,0.84175661,3320.0,3319.9,1.21613265]
["bitfinex","ETHUSD",1642308336183,0.84175661,3320.0,3319.9,4.15363096]
["bitfinex","ETHUSD",1642308336371,0.49089453,3320.1,3319.9,4.15363096]
["bitfinex","ETHUSD",1642308336571,0.9058,3320.0,3319.9,1.044615]
["bitfinex","ETHUSD",1642308336772,1.1949,3321.9,3319.9,8.7757605]
["bitfinex","ETHUSD",1642308336974,1.1949,3321.9,3320.1,0.75261]
["bitfinex","ETHUSD",1642308337174,1.1949,3321.9,3320.2,0.433]
["bitfinex","ETHUSD",1642308337374,2.36564118,3321.7,3320.7,1.12967144]
["bitfinex","ETHUSD",1642308337573,1.1949,3321.9,3320.7,1.13051618]
["bitfinex","ETHUSD",1642308337778,1.1949,3321.9,3320.8,3.47605263]
["bitfinex","ETHUSD",1642308337974,0.00341054,3321.6,3320.8,1.18757159]
["bitfinex","ETHUSD",1642308338374,0.00284211,3321.5,3320.8,1.18757159]
["bitfinex","ETHUSD",1642308338575,0.00284211,3321.5,3320.8,1.94014039]
["bitfinex","ETHUSD",1642308338777,1.16510459,3321.8,3320.8,3.22598582]
["bitfinex","ETHUSD",1642308338778,0.00227369,3321.4,3320.8,3.22598582]
["bitfinex","ETHUSD",1642308338986,0.00227369,3321.4,3320.8,0.43498159]
["bitfinex","ETHUSD",1642308339177,0.00170527,3321.3,3320.8,0.43498159]
["bitfinex","ETHUSD",1642308339479,0.00113684,3321.2,3320.8,0.00198159]
["bitfinex","ETHUSD",1642308339922,0.00397896,3321.7,3320.8,0.00198159]
["bitfinex","ETHUSD",1642308340822,1.11936033,3321.2,3320.8,0.00198159]
["bitfinex","ETHUSD",1642308342227,1.11936033,3321.2,3321.0,0.60451765]
["bitfinex","ETHUSD",1642308342426,1.11936033,3321.2,3321.0,1.20988004]
["bitfinex","ETHUSD",1642308347427,1.11936033,3321.2,3321.0,0.60536239]
["bitfinex","ETHUSD",1642308347617,1.11936033,3321.2,3321.0,0.00084474]
["bitfinex","ETHUSD",1642308347818,1.11936033,3321.2,3321.1,0.60451765]
["bitfinex","ETHUSD",1642308348019,1.11936033,3321.2,3321.1,1.20988001]
["bitfinex","ETHUSD",1642308348217,1.12049717,3321.2,3321.1,1.20988001]
["bitfinex","ETHUSD",1642308350520,1.12049717,3321.2,3321.1,1.15988001]
["bitfinex","ETHUSD",1642308352767,1.12049717,3321.2,3321.1,0.60536236]
["bitfinex","ETHUSD",1642308353267,1.12049717,3321.2,3321.1,1.15988001]
["bitfinex","ETHUSD",1642308359270,3.69458007,3321.2,3321.1,1.15988001]
["bitfinex","ETHUSD",1642308362418,2.57521974,3321.2,3321.1,1.15988001]
["bitfinex","ETHUSD",1642308366771,0.00113684,3321.2,3321.1,1.15988001]
["bitfinex","ETHUSD",1642308368072,0.00113684,3321.2,3321.1,1.15987997]
["bitfinex","ETHUSD",1642308372622,0.00113684,3321.2,3321.1,0.55536232]
["bitfinex","ETHUSD",1642308372822,0.00113684,3321.2,3321.1,1.14323419]
["bitfinex","ETHUSD",1642308374968,2.57407004,3321.4,3321.1,1.14323419]
["bitfinex","ETHUSD",1642308374969,2.52520688,3321.4,3321.1,1.14323419]
["bitfinex","ETHUSD",1642308375272,2.52520688,3321.4,3321.1,0.58871654]
["bitfinex","ETHUSD",1642308375670,2.52520688,3321.4,3321.2,0.55451765]
["bitfinex","ETHUSD",1642308375970,2.52520688,3321.4,3321.2,0.5553623]
["bitfinex","ETHUSD",1642308378219,2.52520688,3321.4,3321.3,0.58787187]
["bitfinex","ETHUSD",1642308378419,2.52520688,3321.4,3321.3,0.58871652]
["bitfinex","ETHUSD",1642308378620,0.00113685,3321.4,3321.3,0.58871652]
["bitfinex","ETHUSD",1642308380923,0.00113685,3321.4,3321.3,1.14323417]
["bitfinex","ETHUSD",1642308388520,0.30985134,3321.4,3321.3,1.14323417]
["bitfinex","ETHUSD",1642308389867,2.88377931,3321.4,3321.3,1.14323417]
["bitfinex","ETHUSD",1642308391667,2.88377931,3321.4,3321.3,1.14323414]
["bitfinex","ETHUSD",1642308393527,0.30985134,3321.4,3321.3,1.14323414]
["bitfinex","ETHUSD",1642308398373,0.00113685,3321.4,3321.3,1.14323414]
["bitfinex","ETHUSD",1642308408626,1.54071052,3321.5,3321.3,1.14323414]
["bitfinex","ETHUSD",1642308409029,1.54071052,3321.5,3321.3,0.00084462]
["bitfinex","ETHUSD",1642308409228,1.54071052,3321.5,3321.4,0.58787187]
["bitfinex","ETHUSD",1642308409428,1.54071052,3321.5,3321.4,1.14323412]
["bitfinex","ETHUSD",1642308409626,1.54241579,3321.5,3321.4,1.14323412]
["bitfinex","ETHUSD",1642308409826,0.00170527,3321.5,3321.4,1.14323412]
["bitfinex","ETHUSD",1642308417320,1.54197185,3321.5,3321.4,1.14323412]
["bitfinex","ETHUSD",1642308419175,1.84327185,3321.5,3321.4,1.14323412]
["bitfinex","ETHUSD",1642308419676,1.84327185,3321.5,3321.4,1.14323409]
["bitfinex","ETHUSD",1642308422920,0.30300527,3321.5,3321.4,1.14323409]
["bitfinex","ETHUSD",1642308429409,0.30300527,3321.5,3321.4,2.05353409]
["bitfinex","ETHUSD",1642308430620,0.02820527,3321.5,3321.4,2.05353409]
["bitfinex","ETHUSD",1642308430920,0.433,3322.7,3321.4,3.20271785]
["bitfinex","ETHUSD",1642308431322,0.00454739,3322.3,3321.4,3.47000896]
["bitfinex","ETHUSD",1642308431521,0.00454739,3322.3,3321.9,0.58787187]
["bitfinex","ETHUSD",1642308431727,0.433,3322.7,3321.9,1.14323407]
["bitfinex","ETHUSD",1642308431728,0.00397897,3322.2,3321.9,1.14323407]
["bitfinex","ETHUSD",1642308432124,0.00341054,3322.1,3321.9,1.14323407]
["bitfinex","ETHUSD",1642308432622,0.00284212,3322.0,3321.9,1.14323407]
["bitfinex","ETHUSD",1642308436180,0.00374858,3322.0,3321.9,1.14323407]
["bitfinex","ETHUSD",1642308438426,0.00374858,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308440131,0.43674858,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308440326,3.85616957,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308440741,4.18044021,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308441172,4.17953375,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308441973,3.67225887,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308442172,0.76011276,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308443173,0.43584212,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308444475,3.34288588,3322.0,3321.9,1.14323404]
["bitfinex","ETHUSD",1642308445223,20.99288588,3322.0,3321.9,1.14323401]
["bitfinex","ETHUSD",1642308449772,24.85357262,3322.0,3321.9,1.14323401]
["bitfinex","ETHUSD",1642308449971,7.20357262,3322.0,3321.9,1.14323401]
["bitfinex","ETHUSD",1642308453022,6.87031022,3322.0,3321.9,1.14323401]
["bitfinex","ETHUSD",1642308453326,24.52031022,3322.0,3321.9,1.14323401]
["bitfinex","ETHUSD",1642308454123,17.65,3321.8,3320.8,4.3135]
["bitfinex","ETHUSD",1642308454325,17.65,3321.8,3320.8,4.11434447]
["bitfinex","ETHUSD",1642308454326,17.65,3321.6,3320.8,4.11434447]
["bitfinex","ETHUSD",1642308454524,0.433,3321.5,3320.9,0.00341054]
["bitfinex","ETHUSD",1642308454725,0.433,3321.5,3320.9,0.00425503]
["bitfinex","ETHUSD",1642308455124,0.433,3321.5,3321.0,0.00284211]
["bitfinex","ETHUSD",1642308455325,0.433,3321.5,3321.0,0.0036866]
["bitfinex","ETHUSD",1642308455524,1.32279729,3321.1,3321.0,0.0036866]
["bitfinex","ETHUSD",1642308455725,1.75579729,3321.1,3321.0,0.00084449]
["bitfinex","ETHUSD",1642308459571,0.433,3321.1,3321.0,0.00084449]
["bitfinex","ETHUSD",1642308464270,1.26167968,3321.3,3321.0,0.00084449]
["bitfinex","ETHUSD",1642308464671,1.26167968,3321.3,3321.1,0.00227369]
["bitfinex","ETHUSD",1642308464871,1.26167968,3321.3,3321.1,0.00311818]
["bitfinex","ETHUSD",1642308465272,1.26167968,3321.3,3321.2,0.00170527]
["bitfinex","ETHUSD",1642308465472,1.26167968,3321.3,3321.2,0.00254976]
["bitfinex","ETHUSD",1642308469018,1.26167968,3321.3,3320.1,3.84182609]
["bitfinex","ETHUSD",1642308469019,0.21683024,3321.1,3320.1,3.84182609]
["bitfinex","ETHUSD",1642308469220,0.21683024,3321.1,3320.1,3.84267058]
["bitfinex","ETHUSD",1642308469418,0.21683024,3321.1,3320.2,0.00568423]
["bitfinex","ETHUSD",1642308469618,0.21683024,3321.1,3320.2,0.00652874]
["bitfinex","ETHUSD",1642308470020,0.21683024,3321.1,3320.3,0.00511581]
["bitfinex","ETHUSD",1642308470320,0.21683024,3321.1,3320.3,0.00596032]
["bitfinex","ETHUSD",1642308470820,0.21683024,3321.1,3320.4,0.00454738]
["bitfinex","ETHUSD",1642308471022,0.21683024,3321.1,3320.4,0.00539189]
["bitfinex","ETHUSD",1642308471478,0.21683024,3321.1,3320.5,0.00397896]
["bitfinex","ETHUSD",1642308471669,0.21683024,3321.1,3320.5,0.00482347]
["bitfinex","ETHUSD",1642308472071,0.21683024,3321.1,3320.6,0.00341054]
["bitfinex","ETHUSD",1642308472270,0.21683024,3321.1,3320.6,0.00425505]
["bitfinex","ETHUSD",1642308472671,0.21683024,3321.1,3320.7,0.00284211]
["bitfinex","ETHUSD",1642308472873,0.21683024,3321.1,3320.7,0.00368662]
["bitfinex","ETHUSD",1642308473272,0.21683024,3321.1,3320.8,0.00227369]
["bitfinex","ETHUSD",1642308473472,0.21683024,3321.1,3320.8,0.0031182]
["bitfinex","ETHUSD",1642308473873,0.21683024,3321.1,3320.9,0.00170527]
["bitfinex","ETHUSD",1642308474076,0.21683024,3321.1,3320.9,0.00254978]
["bitfinex","ETHUSD",1642308474474,0.21683024,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642308474673,0.21683024,3321.1,3321.0,0.00198135]
["bitfinex","ETHUSD",1642308487073,0.21683024,3321.1,3321.0,5.24568135]
["bitfinex","ETHUSD",1642308487270,3.024e-05,3321.1,3321.0,1.09568135]
["bitfinex","ETHUSD",1642308487469,3.86101115,3321.7,3321.0,1.09568135]
["bitfinex","ETHUSD",1642308487870,0.0022737,3321.6,3321.0,1.09568135]
["bitfinex","ETHUSD",1642308488074,0.0022737,3321.6,3321.2,1.50443643]
["bitfinex","ETHUSD",1642308488272,3.7227,3322.2,3321.2,1.50528094]
["bitfinex","ETHUSD",1642308488471,3.0741469,3322.3,3321.3,4.4502513]
["bitfinex","ETHUSD",1642308488672,0.00170527,3321.8,3321.3,4.45223265]
["bitfinex","ETHUSD",1642308488973,0.00113685,3321.7,3321.3,1.47722269]
["bitfinex","ETHUSD",1642308489174,0.00113685,3321.7,3321.3,4.35393394]
["bitfinex","ETHUSD",1642308489372,1.20443821,3322.0,3321.3,2.8786926]
["bitfinex","ETHUSD",1642308489575,1.20443821,3322.0,3321.3,3.631159]
["bitfinex","ETHUSD",1642308489771,0.0022737,3321.9,3321.3,3.631159]
["bitfinex","ETHUSD",1642308490227,0.0022737,3321.9,3321.3,2.8786926]
["bitfinex","ETHUSD",1642308490427,0.0022737,3321.9,3321.3,4.09849385]
["bitfinex","ETHUSD",1642308491229,0.95335844,3322.2,3321.3,4.09849385]
["bitfinex","ETHUSD",1642308491430,0.95335844,3322.2,3321.4,0.00284212]
["bitfinex","ETHUSD",1642308491629,1.39030593,3322.1,3321.4,0.00368663]
["bitfinex","ETHUSD",1642308492031,1.39030593,3322.1,3321.5,0.0022737]
["bitfinex","ETHUSD",1642308492234,1.39030593,3322.1,3321.5,0.00311821]
["bitfinex","ETHUSD",1642308492633,1.39030593,3322.1,3321.6,0.00170527]
["bitfinex","ETHUSD",1642308492832,1.39030593,3322.1,3321.6,0.00254978]
["bitfinex","ETHUSD",1642308493232,1.39030593,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1642308493432,1.39030593,3322.1,3321.7,0.00198136]
["bitfinex","ETHUSD",1642308497527,0.00113684,3322.1,3321.7,0.00198136]
["bitfinex","ETHUSD",1642308498526,0.00113684,3322.1,3321.7,0.75798136]
["bitfinex","ETHUSD",1642308498725,0.00113684,3322.1,3321.8,2.7606018]
["bitfinex","ETHUSD",1642308498926,0.00113684,3322.1,3321.8,2.76144631]
["bitfinex","ETHUSD",1642308499125,2.57329911,3322.0,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308500727,4.03893143,3322.0,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308503273,2.57329911,3322.0,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308504924,0.00113684,3322.1,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308506424,1.2746998,3322.0,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308506824,0.00113684,3322.1,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308521725,2.57330414,3322.2,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308522125,1.1258555,3322.3,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308522526,0.00170527,3322.2,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308523026,0.00113684,3322.1,3321.8,0.00084451]
["bitfinex","ETHUSD",1642308529327,0.00113684,3322.1,3321.9,1.42395589]
["bitfinex","ETHUSD",1642308529527,0.00113684,3322.1,3321.9,2.5114004]
["bitfinex","ETHUSD",1642308529728,0.00113684,3322.1,3321.9,5.26960126]
["bitfinex","ETHUSD",1642308530728,0.00113684,3322.1,3321.9,6.3935365]
["bitfinex","ETHUSD",1642308531780,0.00113684,3322.1,3321.9,3.63533564]
["bitfinex","ETHUSD",1642308531978,0.00113684,3322.1,3321.9,6.37227525]
["bitfinex","ETHUSD",1642308532178,0.00113684,3322.1,3321.9,3.63533564]
["bitfinex","ETHUSD",1642308532379,0.00113684,3322.1,3321.9,6.36432959]
["bitfinex","ETHUSD",1642308532579,0.00113684,3322.1,3321.9,3.63533564]
["bitfinex","ETHUSD",1642308532781,0.00113684,3322.1,3321.9,6.3622633]
["bitfinex","ETHUSD",1642308532984,0.00113684,3322.1,3321.9,6.36195906]
["bitfinex","ETHUSD",1642308533188,0.00113684,3322.1,3321.9,6.36632178]
["bitfinex","ETHUSD",1642308533381,0.00113684,3322.1,3321.9,3.63533564]
["bitfinex","ETHUSD",1642308535227,0.00113684,3322.1,3322.0,2.73570673]
["bitfinex","ETHUSD",1642308535428,0.00113684,3322.1,3322.0,2.73655118]
["bitfinex","ETHUSD",1642308535628,0.00113684,3322.1,3322.0,0.00084445]
["bitfinex","ETHUSD",1642308553136,0.00113684,3322.1,3322.0,3.50084445]
["bitfinex","ETHUSD",1642308553436,0.00113684,3322.1,3322.0,0.00084445]
["bitfinex","ETHUSD",1642308565532,1.2167,3322.7,3322.0,0.00084445]
["bitfinex","ETHUSD",1642308565732,1.2167,3322.7,3322.5,1.41981061]
["bitfinex","ETHUSD",1642308566031,0.00397896,3322.6,3322.5,1.42065506]
["bitfinex","ETHUSD",1642308566834,4.11991345,3322.6,3322.5,1.42065506]
["bitfinex","ETHUSD",1642308568234,4.11991345,3322.6,3322.5,4.92065506]
["bitfinex","ETHUSD",1642308568433,4.11991345,3322.6,3322.5,1.42065506]
["bitfinex","ETHUSD",1642308569184,4.11991345,3322.6,3322.5,0.00084445]
["bitfinex","ETHUSD",1642308569589,4.11991345,3322.6,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308570291,5.3505266,3322.6,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308570489,4.11991345,3322.6,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308573435,1.54667751,3322.6,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308573635,0.00397896,3322.6,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308576382,7.74947896,3323.1,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308576583,1.5655,3323.1,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308576782,0.0022737,3323.0,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308577183,0.00170527,3322.9,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308577584,0.00113685,3322.8,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308578587,0.00113685,3322.8,3322.5,2.7610374]
["bitfinex","ETHUSD",1642308579785,0.00113685,3322.8,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308590932,0.00113685,3322.8,3322.5,2.86127246]
["bitfinex","ETHUSD",1642308592884,0.00113685,3322.8,3322.5,0.00084439]
["bitfinex","ETHUSD",1642308603735,0.00113685,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308607888,2.57280974,3323.2,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308608289,0.00170527,3322.9,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308608788,0.00113685,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308609189,1.56508863,3323.1,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308609588,0.0022737,3323.0,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308614390,2.90077719,3323.0,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308616192,0.433,3322.9,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308616393,2.98455931,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308616594,3.41869616,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308616994,1.16524687,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308617193,3.90311229,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308617634,1.16524687,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308617835,3.90261987,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308618036,2.72286041,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308618437,2.74120827,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308618738,4.07276458,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308619138,0.43413685,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308620137,2.71576959,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308620939,1.74103819,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308621197,1.74206986,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308621389,0.43516852,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308623192,1.16033538,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308624937,2.82838194,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308627440,8.51138194,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308628240,5.683,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308629788,8.71148046,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308636383,12.82326098,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308636585,16.68313731,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308643039,16.68313731,3322.6,3320.8,0.46183716]
["bitfinex","ETHUSD",1642308643040,5.25,3322.5,3320.8,0.46183716]
["bitfinex","ETHUSD",1642308643237,21.04533464,3322.4,3320.8,0.46268149]
["bitfinex","ETHUSD",1642308643438,0.433,3322.3,3320.9,0.0096632]
["bitfinex","ETHUSD",1642308643695,1.31543797,3321.9,3321.2,1.55256936]
["bitfinex","ETHUSD",1642308643885,0.433,3321.8,3321.2,1.55341371]
["bitfinex","ETHUSD",1642308644086,0.433,3321.8,3321.3,0.0073895]
["bitfinex","ETHUSD",1642308644285,0.433,3321.8,3321.3,0.00823385]
["bitfinex","ETHUSD",1642308644686,0.433,3321.8,3321.4,0.00682108]
["bitfinex","ETHUSD",1642308644888,1.71719232,3321.8,3321.4,0.00766545]
["bitfinex","ETHUSD",1642308645085,0.433,3321.8,3321.4,0.00766545]
["bitfinex","ETHUSD",1642308645288,0.433,3321.8,3321.5,0.00625266]
["bitfinex","ETHUSD",1642308645485,1.39341256,3322.0,3321.5,0.00709703]
["bitfinex","ETHUSD",1642308645887,1.39341256,3322.0,3321.6,0.00568423]
["bitfinex","ETHUSD",1642308646086,1.39341256,3322.0,3321.6,0.0065286]
["bitfinex","ETHUSD",1642308646387,1.53122019,3321.9,3321.6,0.0065286]
["bitfinex","ETHUSD",1642308646587,1.53122019,3321.9,3321.7,0.00511581]
["bitfinex","ETHUSD",1642308646787,1.53122019,3321.9,3321.7,0.00596018]
["bitfinex","ETHUSD",1642308647186,1.53122019,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642308647434,1.53122019,3321.9,3321.8,0.00539176]
["bitfinex","ETHUSD",1642308649238,3.39533464,3322.2,3321.8,0.00539176]
["bitfinex","ETHUSD",1642308649641,3.39533464,3322.2,3321.9,0.00397896]
["bitfinex","ETHUSD",1642308649839,0.433,3322.2,3321.9,0.00482333]
["bitfinex","ETHUSD",1642308650240,0.433,3322.2,3322.0,0.00341054]
["bitfinex","ETHUSD",1642308650443,1.76705965,3322.2,3322.0,0.00425491]
["bitfinex","ETHUSD",1642308650840,1.76705965,3322.2,3322.1,0.00284212]
["bitfinex","ETHUSD",1642308651044,1.76705965,3322.2,3322.1,0.00368649]
["bitfinex","ETHUSD",1642308651293,0.433,3322.2,3322.1,0.00368649]
["bitfinex","ETHUSD",1642308651490,1.2038,3322.4,3322.1,0.00368649]
["bitfinex","ETHUSD",1642308651888,1.2038,3322.4,3322.2,0.00227369]
["bitfinex","ETHUSD",1642308652088,1.2038,3322.4,3322.2,0.00311806]
["bitfinex","ETHUSD",1642308652487,1.2038,3322.4,3322.3,0.00170527]
["bitfinex","ETHUSD",1642308652687,1.2038,3322.4,3322.3,0.00254964]
["bitfinex","ETHUSD",1642308653889,2.67036183,3322.4,3322.3,0.00254964]
["bitfinex","ETHUSD",1642308656736,2.67036183,3322.4,3322.3,1.90254964]
["bitfinex","ETHUSD",1642308657037,1.46656183,3322.4,3322.3,1.90254964]
["bitfinex","ETHUSD",1642308658339,1.46656183,3322.4,3322.3,1.90254961]
["bitfinex","ETHUSD",1642308658988,1.87415678,3322.6,3322.3,1.90254961]
["bitfinex","ETHUSD",1642308659188,1.43744363,3322.4,3322.3,1.90254961]
["bitfinex","ETHUSD",1642308659389,1.43744363,3322.4,3322.3,1.90084434]
["bitfinex","ETHUSD",1642308662844,0.39956183,3322.6,3322.3,1.90084434]
["bitfinex","ETHUSD",1642308663045,0.39956183,3322.6,3322.3,1.90084431]
["bitfinex","ETHUSD",1642308663242,5.3972731,3322.7,3322.4,0.00113684]
["bitfinex","ETHUSD",1642308663449,5.3972731,3322.7,3322.4,0.00198115]
["bitfinex","ETHUSD",1642308663743,3.7847,3322.8,3322.4,0.00198115]
["bitfinex","ETHUSD",1642308664143,19.2596,3323.1,3322.4,0.00198115]
["bitfinex","ETHUSD",1642308664546,0.0022737,3323.0,3322.4,0.00198115]
["bitfinex","ETHUSD",1642308664844,0.00170527,3322.9,3322.4,0.00198115]
["bitfinex","ETHUSD",1642308665043,0.00170527,3322.9,3322.5,1.34825351]
["bitfinex","ETHUSD",1642308665243,0.00113685,3322.8,3322.5,1.34909782]
["bitfinex","ETHUSD",1642308666045,0.00113685,3322.8,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308672037,0.096,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308673793,1.54064888,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308674189,3.08047811,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308675091,3.17647811,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308680550,1.63582923,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308682494,0.096,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308682994,0.096,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308683594,1.16384443,3322.6,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308683795,0.096,3322.7,3322.5,0.00084431]
["bitfinex","ETHUSD",1642308686442,0.096,3322.7,3322.6,1.22983636]
["bitfinex","ETHUSD",1642308686647,0.096,3322.7,3322.6,1.23068065]
["bitfinex","ETHUSD",1642308687444,0.096,3322.7,3322.6,0.73068065]
["bitfinex","ETHUSD",1642308691687,2.66875763,3322.7,3322.6,0.73068065]
["bitfinex","ETHUSD",1642308692938,2.66875763,3322.7,3322.6,0.00084429]
["bitfinex","ETHUSD",1642308693338,2.66875763,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308695238,4.06860829,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308697794,2.66875763,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308700254,0.096,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308700748,0.096,3322.8,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308701147,0.09713685,3322.8,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308711074,3.46965511,3322.8,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308711300,9.84696997,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308711493,10.27996997,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308711691,10.37596997,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308712898,28.02596997,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308713097,25.09248236,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308716747,22.29248236,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308718548,22.24248236,3322.7,3322.6,0.00084426]
["bitfinex","ETHUSD",1642308720201,22.24248236,3322.7,3321.3,2.95240248]
["bitfinex","ETHUSD",1642308720202,22.95808236,3322.7,3321.3,2.95240248]
["bitfinex","ETHUSD",1642308720394,22.95808236,3322.7,3321.3,0.00084435]
["bitfinex","ETHUSD",1642308720395,2.74451181,3322.6,3321.3,0.00084435]
["bitfinex","ETHUSD",1642308720594,0.01229579,3321.9,3321.4,0.00682108]
["bitfinex","ETHUSD",1642308720803,0.433,3321.8,3321.4,0.00766543]
["bitfinex","ETHUSD",1642308721193,1.09112089,3321.6,3321.5,0.00625266]
["bitfinex","ETHUSD",1642308721392,1.09112089,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308721393,4.67412089,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308721796,6.11819111,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308722439,2.96819111,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308722640,0.433,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308723640,1.72770381,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308723940,1.82370381,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308725642,0.529,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308726695,3.29045519,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308726992,3.29248322,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308727195,3.29927795,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308727393,0.529,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308728093,3.10263864,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308729096,5.84257516,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308731543,3.10263864,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308732143,5.84289075,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308732543,3.10263864,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308735595,2.66963864,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308737095,0.096,3321.6,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308737541,0.096,3321.8,3321.5,0.00709701]
["bitfinex","ETHUSD",1642308737941,0.096,3321.8,3321.6,0.00568423]
["bitfinex","ETHUSD",1642308738142,0.096,3321.8,3321.6,0.00652858]
["bitfinex","ETHUSD",1642308738341,4.28629639,3322.1,3321.6,0.00652858]
["bitfinex","ETHUSD",1642308738540,4.28629639,3322.1,3321.7,0.00511581]
["bitfinex","ETHUSD",1642308738741,4.28629639,3322.1,3321.7,0.00596016]
["bitfinex","ETHUSD",1642308739244,4.28629639,3322.1,3321.8,0.00454739]
["bitfinex","ETHUSD",1642308739441,4.28629639,3322.1,3321.8,0.00539174]
["bitfinex","ETHUSD",1642308739942,1.46035125,3322.0,3321.9,0.00397896]
["bitfinex","ETHUSD",1642308740142,5.32668108,3322.0,3321.9,0.00482331]
["bitfinex","ETHUSD",1642308740548,5.32668108,3322.0,3321.0,1.19330923]
["bitfinex","ETHUSD",1642308740749,5.32668108,3322.0,3320.9,0.75268]
["bitfinex","ETHUSD",1642308740943,5.32668108,3322.0,3321.1,0.00454739]
["bitfinex","ETHUSD",1642308741209,5.32668108,3322.0,3321.1,0.00539176]
["bitfinex","ETHUSD",1642308741589,5.32668108,3322.0,3321.2,0.00397897]
["bitfinex","ETHUSD",1642308741792,5.32668108,3322.0,3321.2,0.00482334]
["bitfinex","ETHUSD",1642308742189,5.32668108,3322.0,3321.3,0.00341054]
["bitfinex","ETHUSD",1642308742392,5.32668108,3322.0,3321.3,0.00425491]
["bitfinex","ETHUSD",1642308742892,5.32668108,3322.0,3321.4,0.00284212]
["bitfinex","ETHUSD",1642308743191,5.32668108,3322.0,3321.4,0.00368649]
["bitfinex","ETHUSD",1642308743590,5.32668108,3322.0,3321.5,0.0022737]
["bitfinex","ETHUSD",1642308743791,5.32668108,3322.0,3321.5,0.00311807]
["bitfinex","ETHUSD",1642308744194,5.32668108,3322.0,3321.6,0.00170527]
["bitfinex","ETHUSD",1642308744393,5.32668108,3322.0,3321.6,0.00254964]
["bitfinex","ETHUSD",1642308744943,5.32668108,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1642308745143,5.32668108,3322.0,3321.7,0.00198122]
["bitfinex","ETHUSD",1642308746642,5.75968108,3322.0,3321.7,0.00198122]
["bitfinex","ETHUSD",1642308749991,4.10868222,3321.9,3321.7,0.00198122]
["bitfinex","ETHUSD",1642308750192,3.13438269,3321.8,3321.7,0.00198122]
["bitfinex","ETHUSD",1642308757403,3.56738269,3321.8,3321.7,0.00198122]
["bitfinex","ETHUSD",1642308769451,6.1412939,3321.8,3321.7,0.00198122]
["bitfinex","ETHUSD",1642308773901,23.7912939,3321.8,3321.7,0.00198122]
["bitfinex","ETHUSD",1642308774700,23.7912939,3321.8,3320.7,1.1372]
["bitfinex","ETHUSD",1642308775148,1.32089831,3320.9,3320.8,0.00511581]
["bitfinex","ETHUSD",1642308775349,2.52652815,3320.9,3320.8,0.00511581]
["bitfinex","ETHUSD",1642308775748,2.52652815,3320.9,3320.3,0.00795793]
["bitfinex","ETHUSD",1642308776348,2.47652815,3320.9,3320.3,0.00795793]
["bitfinex","ETHUSD",1642308779040,3.26488543,3320.8,3320.3,0.00795793]
["bitfinex","ETHUSD",1642308779234,0.433,3320.8,3320.3,0.00795793]
["bitfinex","ETHUSD",1642308779433,1.2731311,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308779632,0.433,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308780633,1.54799173,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308781436,0.433,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308782452,1.25543791,3320.6,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308782953,1.52273912,3320.4,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308786317,0.0008,3320.6,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308786518,0.0016,3320.6,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308788518,2.57442919,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308792352,2.57522919,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308792554,2.57602919,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308801408,0.0016,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642308806852,0.0016,3320.3,3319.7,1.2426]
["bitfinex","ETHUSD",1642308806853,0.0016,3320.3,3319.8,0.01080004]
["bitfinex","ETHUSD",1642308807451,1.38547625,3320.0,3319.8,0.01080004]
["bitfinex","ETHUSD",1642308807650,1.5342709,3320.1,3319.8,0.01080004]
["bitfinex","ETHUSD",1642308808052,1.5342709,3320.1,3319.6,0.01193689]
["bitfinex","ETHUSD",1642308809099,1.2460174,3320.2,3319.6,0.01193689]
["bitfinex","ETHUSD",1642308810302,2.61252315,3320.2,3319.6,0.01193689]
["bitfinex","ETHUSD",1642308810704,2.9566299,3320.1,3319.6,0.01193689]
["bitfinex","ETHUSD",1642308810903,3.3896299,3320.1,3319.6,0.01193689]
["bitfinex","ETHUSD",1642308811101,3.3896299,3320.1,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308811102,0.433,3320.1,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308811302,3.3896299,3320.1,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308811507,1.34826232,3319.4,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308813482,4.1663299,3319.9,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308813982,1.2097,3319.9,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308815789,1.36975198,3319.3,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308815991,1.80275198,3319.3,3319.2,0.01421059]
["bitfinex","ETHUSD",1642308816599,1.80275198,3319.3,3318.9,0.01591586]
["bitfinex","ETHUSD",1642308817104,1.80275198,3319.3,3318.5,0.01818955]
["bitfinex","ETHUSD",1642308817401,1.80275198,3319.3,3318.4,1.58509415]
["bitfinex","ETHUSD",1642308817602,0.00397896,3319.2,3318.4,1.58509415]
["bitfinex","ETHUSD",1642308817800,0.43697896,3319.2,3318.4,1.58509415]
["bitfinex","ETHUSD",1642308818002,0.00341054,3319.1,3318.4,1.58509415]
["bitfinex","ETHUSD",1642308818402,0.00284212,3319.0,3318.4,1.58509415]
["bitfinex","ETHUSD",1642308818802,0.00227369,3318.9,3318.6,1.237396]
["bitfinex","ETHUSD",1642308819202,0.00170527,3318.8,3318.6,1.237396]
["bitfinex","ETHUSD",1642308819606,0.00113685,3318.7,3318.6,1.237396]
["bitfinex","ETHUSD",1642308819804,0.00113685,3318.7,3318.4,1.58509415]
["bitfinex","ETHUSD",1642308820752,0.00113685,3318.7,3318.5,1.36322119]
["bitfinex","ETHUSD",1642308826905,0.00113685,3318.7,3318.4,1.58509415]
["bitfinex","ETHUSD",1642308828251,0.00113685,3318.7,3318.1,3.8341]
["bitfinex","ETHUSD",1642308828551,0.00113685,3318.7,3318.2,0.00170527]
["bitfinex","ETHUSD",1642308828950,0.00113685,3318.7,3318.1,0.00227369]
["bitfinex","ETHUSD",1642308829350,1.45069708,3318.2,3318.1,0.00227369]
["bitfinex","ETHUSD",1642308829551,1.47019587,3318.3,3318.1,0.00227369]
["bitfinex","ETHUSD",1642308830450,1.47019587,3318.3,3317.8,0.00397896]
["bitfinex","ETHUSD",1642308830751,1.47019587,3318.3,3317.8,0.45410707]
["bitfinex","ETHUSD",1642308830949,0.00113685,3318.7,3317.8,0.45410707]
["bitfinex","ETHUSD",1642308831208,0.00113685,3318.7,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308832707,2.82034841,3318.6,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308833305,2.73729939,3318.5,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308833504,3.17029939,3318.5,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308833905,3.17029939,3318.5,3317.7,0.00454739]
["bitfinex","ETHUSD",1642308834206,1.32964041,3317.9,3317.7,0.00454739]
["bitfinex","ETHUSD",1642308834407,2.7340684,3317.8,3317.7,0.00454739]
["bitfinex","ETHUSD",1642308834607,2.7340684,3317.8,3317.4,0.00625266]
["bitfinex","ETHUSD",1642308834608,2.71646632,3317.8,3317.4,0.00625266]
["bitfinex","ETHUSD",1642308834808,1.32964041,3317.9,3317.4,0.00625266]
["bitfinex","ETHUSD",1642308835559,2.70191475,3317.9,3317.3,1.30386307]
["bitfinex","ETHUSD",1642308835757,2.70191475,3317.9,3317.3,1.31068415]
["bitfinex","ETHUSD",1642308835959,2.70191475,3317.9,3317.4,0.00625266]
["bitfinex","ETHUSD",1642308837762,1.37227434,3317.9,3317.4,0.00625266]
["bitfinex","ETHUSD",1642308837966,1.37227434,3317.9,3317.2,0.75355]
["bitfinex","ETHUSD",1642308837967,1.37227434,3317.9,3317.3,0.00682108]
["bitfinex","ETHUSD",1642308838161,4.9255,3318.4,3317.3,0.00682108]
["bitfinex","ETHUSD",1642308838812,4.9255,3318.4,3317.5,1.99048196]
["bitfinex","ETHUSD",1642308839213,4.9255,3318.4,3317.6,0.00511581]
["bitfinex","ETHUSD",1642308839612,6.22826334,3318.4,3317.8,1.5439844]
["bitfinex","ETHUSD",1642308839814,5.01746334,3318.4,3317.8,1.5439844]
["bitfinex","ETHUSD",1642308840016,6.42564381,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308840418,5.01746334,3318.4,3317.6,0.00511581]
["bitfinex","ETHUSD",1642308841415,5.01746334,3318.4,3317.7,1.39926051]
["bitfinex","ETHUSD",1642308841614,5.01746334,3318.4,3317.8,0.75341]
["bitfinex","ETHUSD",1642308841814,5.01746334,3318.4,3317.8,0.75738896]
["bitfinex","ETHUSD",1642308842014,5.01746334,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308842658,6.20898435,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308845866,6.20898435,3318.4,3317.5,0.00568423]
["bitfinex","ETHUSD",1642308846065,3.7147,3318.4,3317.5,0.00568423]
["bitfinex","ETHUSD",1642308846305,3.7147,3318.4,3317.6,0.75344]
["bitfinex","ETHUSD",1642308846703,3.7147,3318.4,3317.7,0.00454739]
["bitfinex","ETHUSD",1642308847304,3.7147,3318.4,3317.5,0.00568423]
["bitfinex","ETHUSD",1642308848207,3.7147,3318.4,3317.6,0.75343]
["bitfinex","ETHUSD",1642308848410,4.81975025,3318.4,3317.8,1.21547015]
["bitfinex","ETHUSD",1642308848812,3.7147,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308849007,0.00113685,3318.7,3317.9,0.00341054]
["bitfinex","ETHUSD",1642308849207,0.00113685,3318.7,3317.9,1.53168054]
["bitfinex","ETHUSD",1642308849610,0.00113685,3318.7,3318.0,0.00284212]
["bitfinex","ETHUSD",1642308850057,2.56133688,3318.6,3318.0,0.00284212]
["bitfinex","ETHUSD",1642308850259,6.43942552,3319.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642308850454,0.00284212,3319.0,3318.2,0.75328]
["bitfinex","ETHUSD",1642308850859,0.00227369,3318.9,3318.3,0.00113685]
["bitfinex","ETHUSD",1642308851256,0.00170527,3318.8,3318.3,0.00113685]
["bitfinex","ETHUSD",1642308851655,6.43942552,3319.1,3318.3,0.00113685]
["bitfinex","ETHUSD",1642308851656,0.00113685,3318.7,3318.3,0.00113685]
["bitfinex","ETHUSD",1642308852057,1.35150184,3318.7,3318.3,0.00113685]
["bitfinex","ETHUSD",1642308853557,1.35150184,3318.7,3318.2,0.75334]
["bitfinex","ETHUSD",1642308853802,0.00113685,3318.7,3318.2,0.75334]
["bitfinex","ETHUSD",1642308854004,0.00113685,3318.7,3318.3,0.00113685]
["bitfinex","ETHUSD",1642308854801,0.00113685,3318.7,3318.4,1.17235789]
["bitfinex","ETHUSD",1642308855805,0.00113685,3318.7,3318.4,1.60535789]
["bitfinex","ETHUSD",1642308856010,0.00113685,3318.7,3318.6,1.41561448]
["bitfinex","ETHUSD",1642308856805,0.00113685,3318.7,3318.6,3.81561448]
["bitfinex","ETHUSD",1642308857004,6.43942552,3319.1,3318.6,1.41561448]
["bitfinex","ETHUSD",1642308857452,0.00170527,3319.0,3318.6,1.41561448]
["bitfinex","ETHUSD",1642308857654,5.77131079,3319.1,3318.7,5.683]
["bitfinex","ETHUSD",1642308857853,2.57562701,3319.1,3318.7,5.683]
["bitfinex","ETHUSD",1642308858054,2.57562701,3319.1,3318.8,0.00113685]
["bitfinex","ETHUSD",1642308858354,15.003,3319.4,3319.0,0.75301]
["bitfinex","ETHUSD",1642308858557,15.003,3319.4,3319.0,2.20777555]
["bitfinex","ETHUSD",1642308858753,0.00170527,3319.3,3319.0,2.20777555]
["bitfinex","ETHUSD",1642308859157,0.00113684,3319.2,3319.0,2.20777555]
["bitfinex","ETHUSD",1642308859556,0.00113684,3319.2,3319.1,1.12549658]
["bitfinex","ETHUSD",1642308860257,0.00113684,3319.2,3319.1,2.00089658]
["bitfinex","ETHUSD",1642308860659,15.003,3319.4,3319.1,2.00089658]
["bitfinex","ETHUSD",1642308861062,15.003,3319.4,3319.2,0.433]
["bitfinex","ETHUSD",1642308861312,8.98004,3319.4,3319.2,0.433]
["bitfinex","ETHUSD",1642308861708,7.504,3319.4,3319.2,0.433]
["bitfinex","ETHUSD",1642308862408,7.504,3319.4,3319.2,1.9388005]
["bitfinex","ETHUSD",1642308862609,7.504,3319.4,3319.2,0.433]
["bitfinex","ETHUSD",1642308863307,7.454,3319.4,3319.2,0.433]
["bitfinex","ETHUSD",1642308863711,7.454,3319.4,3319.2,1.52976287]
["bitfinex","ETHUSD",1642308864210,1.476,3319.5,3319.3,5.25]
["bitfinex","ETHUSD",1642308864410,3.64045725,3321.1,3319.4,4.45]
["bitfinex","ETHUSD",1642308864611,0.01023163,3321.0,3319.5,1.2133]
["bitfinex","ETHUSD",1642308864811,1.39281567,3320.4,3319.8,1.39495148]
["bitfinex","ETHUSD",1642308865252,0.00625266,3320.3,3319.7,1.50568]
["bitfinex","ETHUSD",1642308865653,0.00568424,3320.2,3319.7,1.50568]
["bitfinex","ETHUSD",1642308866054,0.00511582,3320.1,3319.7,1.50568]
["bitfinex","ETHUSD",1642308866265,0.00511582,3320.1,3319.7,2.65352142]
["bitfinex","ETHUSD",1642308866454,0.00454739,3320.0,3319.8,0.75284]
["bitfinex","ETHUSD",1642308866655,0.00454739,3320.0,3319.9,0.752823]
["bitfinex","ETHUSD",1642308866956,1.39281567,3320.4,3319.9,0.752823]
["bitfinex","ETHUSD",1642308867356,0.00625266,3320.3,3319.9,0.752823]
["bitfinex","ETHUSD",1642308867757,0.00568424,3320.2,3319.9,0.752823]
["bitfinex","ETHUSD",1642308867957,0.00568424,3320.2,3319.7,1.50568]
["bitfinex","ETHUSD",1642308868158,0.00511582,3320.1,3319.7,1.50568]
["bitfinex","ETHUSD",1642308868358,1.52609072,3319.9,3319.7,1.50568]
["bitfinex","ETHUSD",1642308868805,0.00341055,3319.8,3319.7,1.50568]
["bitfinex","ETHUSD",1642308869203,0.00341055,3319.8,3319.6,0.433]
["bitfinex","ETHUSD",1642308869602,1.52609072,3319.9,3319.6,0.433]
["bitfinex","ETHUSD",1642308869603,0.00284212,3319.7,3319.6,0.433]
["bitfinex","ETHUSD",1642308870405,0.00284212,3319.7,3319.4,0.75299]
["bitfinex","ETHUSD",1642308870803,0.0022737,3319.6,3319.4,0.75299]
["bitfinex","ETHUSD",1642308871203,0.00170527,3319.5,3319.4,0.75299]
["bitfinex","ETHUSD",1642308886009,0.00170527,3319.5,3319.3,3.314]
["bitfinex","ETHUSD",1642308886309,0.00113685,3319.4,3319.3,3.314]
["bitfinex","ETHUSD",1642308890465,0.00113685,3319.4,3319.2,1.14411273]
["bitfinex","ETHUSD",1642308892203,0.00113685,3319.4,3319.0,0.93836785]
["bitfinex","ETHUSD",1642308892806,0.00113685,3319.4,3319.0,0.18535785]
["bitfinex","ETHUSD",1642308893406,0.00113685,3319.4,3319.0,1.60333844]
["bitfinex","ETHUSD",1642308894407,0.00113685,3319.4,3319.0,2.35637844]
["bitfinex","ETHUSD",1642308895061,0.00113685,3319.4,3319.3,1.53802919]
["bitfinex","ETHUSD",1642308896857,0.00113685,3319.4,3319.3,4.37188584]
["bitfinex","ETHUSD",1642308897857,0.00113685,3319.4,3319.3,1.53802919]
["bitfinex","ETHUSD",1642308898906,0.00113685,3319.4,3319.2,2.2587259]
["bitfinex","ETHUSD",1642308899307,0.00113685,3319.4,3319.2,1.5058102]
["bitfinex","ETHUSD",1642308899507,0.00113685,3319.4,3319.1,2.75312]
["bitfinex","ETHUSD",1642308900210,0.00113685,3319.4,3319.1,1.50582]
["bitfinex","ETHUSD",1642308901008,0.00113685,3319.4,3319.0,1.60333844]
["bitfinex","ETHUSD",1642308901408,0.00113685,3319.4,3319.0,0.18535785]
["bitfinex","ETHUSD",1642308905458,2.5762035,3319.4,3319.0,0.18535785]
["bitfinex","ETHUSD",1642308910765,2.5762035,3319.4,3319.0,0.93841785]
["bitfinex","ETHUSD",1642308912564,2.5762035,3319.4,3319.0,0.18535785]
["bitfinex","ETHUSD",1642308913269,2.5762035,3319.4,3318.7,2.64478]
["bitfinex","ETHUSD",1642308913709,2.5762035,3319.4,3318.8,0.00227369]
["bitfinex","ETHUSD",1642308914209,1.16239834,3319.2,3318.8,0.00227369]
["bitfinex","ETHUSD",1642308914712,2.81298728,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1642308914910,2.76138481,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1642308915109,1.16239834,3319.2,3318.7,0.00284211]
["bitfinex","ETHUSD",1642308915310,1.16239834,3319.2,3318.5,0.00397896]
["bitfinex","ETHUSD",1642308915511,1.16239834,3319.2,3318.7,3.5]
["bitfinex","ETHUSD",1642308915712,1.16239834,3319.2,3318.5,0.00397896]
["bitfinex","ETHUSD",1642308917011,2.79988814,3319.1,3318.5,0.00397896]
["bitfinex","ETHUSD",1642308917212,1.16239834,3319.2,3318.5,0.00397896]
["bitfinex","ETHUSD",1642308917468,1.20477668,3318.7,3318.5,0.00397896]
["bitfinex","ETHUSD",1642308919257,1.20477668,3318.7,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308921707,1.39282359,3318.5,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308923509,1.39282359,3318.5,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308923710,1.39282359,3318.5,3317.9,0.0073895]
["bitfinex","ETHUSD",1642308924006,1.39282359,3318.5,3317.8,0.00795792]
["bitfinex","ETHUSD",1642308924608,1.41073778,3318.2,3317.8,0.00795792]
["bitfinex","ETHUSD",1642308929019,2.57552144,3318.6,3317.8,0.00795792]
["bitfinex","ETHUSD",1642308929216,2.57552144,3318.6,3317.8,4.31620681]
["bitfinex","ETHUSD",1642308929615,2.57552144,3318.6,3317.9,0.0073895]
["bitfinex","ETHUSD",1642308930617,2.57552144,3318.6,3318.0,0.75323]
["bitfinex","ETHUSD",1642308931017,2.57552144,3318.6,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308932856,3.6959,3318.7,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308935260,3.6959,3318.7,3318.1,2.82806269]
["bitfinex","ETHUSD",1642308935661,3.6959,3318.7,3318.2,0.00568423]
["bitfinex","ETHUSD",1642308939619,4.98102827,3318.7,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308941160,2.57551294,3318.6,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308946811,2.57551294,3318.6,3318.1,1.7499828]
["bitfinex","ETHUSD",1642308947011,2.57551294,3318.6,3318.2,1.9392081]
["bitfinex","ETHUSD",1642308947212,2.57551294,3318.6,3318.3,2.62270119]
["bitfinex","ETHUSD",1642308947469,2.57551294,3318.6,3318.3,1.19115581]
["bitfinex","ETHUSD",1642308947657,2.57551294,3318.6,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308948359,2.57551294,3318.6,3318.5,2.95474705]
["bitfinex","ETHUSD",1642308948559,2.57551294,3318.6,3318.5,3.70779925]
["bitfinex","ETHUSD",1642308948759,2.57551294,3318.6,3318.5,3.71177821]
["bitfinex","ETHUSD",1642308949359,3.8947,3319.4,3318.5,3.71177821]
["bitfinex","ETHUSD",1642308949560,1.5369776,3319.5,3318.7,0.75302]
["bitfinex","ETHUSD",1642308949964,4.9805,3319.6,3318.7,0.75302]
["bitfinex","ETHUSD",1642308950360,0.00170527,3319.5,3318.6,1.50944054]
["bitfinex","ETHUSD",1642308950560,1.40231684,3319.2,3318.6,1.50944054]
["bitfinex","ETHUSD",1642308950760,1.40231684,3319.2,3318.7,0.00284211]
["bitfinex","ETHUSD",1642308951411,1.40231684,3319.2,3318.6,0.00341054]
["bitfinex","ETHUSD",1642308951812,1.1460687,3319.3,3318.6,0.00341054]
["bitfinex","ETHUSD",1642308953517,3.02917388,3319.2,3318.6,0.00341054]
["bitfinex","ETHUSD",1642308953721,1.1460687,3319.3,3318.6,0.00341054]
["bitfinex","ETHUSD",1642308953914,1.1460687,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308954517,1.1460687,3319.3,3318.4,1.42102628]
["bitfinex","ETHUSD",1642308954965,1.1460687,3319.3,3318.5,0.00397896]
["bitfinex","ETHUSD",1642308955362,1.1460687,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308955562,1.1460687,3319.3,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308955763,2.98374625,3319.2,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308958563,1.38261917,3318.8,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308959310,2.82205284,3318.7,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308959511,2.82205284,3318.7,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308959915,2.82205284,3318.7,3317.9,0.0073895]
["bitfinex","ETHUSD",1642308960113,1.38261917,3318.8,3317.9,0.0073895]
["bitfinex","ETHUSD",1642308960513,1.38261917,3318.8,3318.1,1.4773677]
["bitfinex","ETHUSD",1642308960912,1.38261917,3318.8,3318.2,0.00568423]
["bitfinex","ETHUSD",1642308961513,1.38261917,3318.8,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308962214,1.38261917,3318.8,3318.2,1.30286868]
["bitfinex","ETHUSD",1642308962660,1.38261917,3318.8,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308963362,1.38261917,3318.8,3318.3,0.75830581]
["bitfinex","ETHUSD",1642308963763,1.38261917,3318.8,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308966819,3.19375831,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308968023,1.15213464,3319.0,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308968819,1.15213464,3319.0,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308969018,2.76274469,3318.9,3318.3,0.00511581]
["bitfinex","ETHUSD",1642308970265,2.76274469,3318.9,3318.0,0.00682108]
["bitfinex","ETHUSD",1642308971263,1.15213464,3319.0,3318.0,0.00682108]
["bitfinex","ETHUSD",1642308971663,2.8141926,3318.9,3318.0,0.00682108]
["bitfinex","ETHUSD",1642308972062,2.8141926,3318.9,3317.9,0.0073895]
["bitfinex","ETHUSD",1642308972464,1.15213464,3319.0,3317.9,0.0073895]
["bitfinex","ETHUSD",1642308972666,1.15213464,3319.0,3318.0,0.75324]
["bitfinex","ETHUSD",1642308973066,1.15213464,3319.0,3318.1,0.00625265]
["bitfinex","ETHUSD",1642308973466,1.15213464,3319.0,3318.2,1.41715759]
["bitfinex","ETHUSD",1642308973725,1.15213464,3319.0,3318.2,2.64561992]
["bitfinex","ETHUSD",1642308973913,1.219,3319.2,3318.3,0.75830581]
["bitfinex","ETHUSD",1642308974114,1.219,3319.2,3318.3,1.51146001]
["bitfinex","ETHUSD",1642308974313,1.219,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308975818,1.31518486,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308979967,2.57557809,3319.0,3318.4,0.00454738]
["bitfinex","ETHUSD",1642308985166,2.57557809,3319.0,3318.5,0.433]
["bitfinex","ETHUSD",1642308985368,2.57557809,3319.0,3318.5,1.182]
["bitfinex","ETHUSD",1642308985577,2.57557809,3319.0,3318.6,0.00341054]
["bitfinex","ETHUSD",1642308985767,2.57557809,3319.0,3318.6,1.18943054]
["bitfinex","ETHUSD",1642308986173,2.57557809,3319.0,3318.7,0.75583501]
["bitfinex","ETHUSD",1642308986368,2.57557809,3319.0,3318.8,0.433]
["bitfinex","ETHUSD",1642308986767,2.57557809,3319.0,3318.9,0.00170527]
["bitfinex","ETHUSD",1642308986968,2.57557809,3319.0,3318.9,0.43470527]
["bitfinex","ETHUSD",1642308989631,1.54192478,3319.2,3318.9,0.43470527]
["bitfinex","ETHUSD",1642308989830,1.54192478,3319.2,3318.9,1.18771527]
["bitfinex","ETHUSD",1642308990030,1.54192478,3319.2,3319.0,0.00113684]
["bitfinex","ETHUSD",1642308990330,2.9100417,3319.4,3319.0,0.43413684]
["bitfinex","ETHUSD",1642308990531,3.8071,3319.6,3319.0,0.43413684]
["bitfinex","ETHUSD",1642308990731,3.8071,3319.6,3319.1,1.5059108]
["bitfinex","ETHUSD",1642308990932,0.00170527,3319.5,3319.1,1.5059108]
["bitfinex","ETHUSD",1642308991336,0.00113685,3319.4,3319.1,1.5059108]
["bitfinex","ETHUSD",1642308991734,0.00454739,3320.0,3319.1,1.5059108]
["bitfinex","ETHUSD",1642308992035,1.28920041,3319.9,3319.3,1.2072557]
["bitfinex","ETHUSD",1642308992237,1.29317938,3319.9,3319.3,1.2072557]
["bitfinex","ETHUSD",1642308992469,0.00341055,3319.8,3319.3,1.2072557]
["bitfinex","ETHUSD",1642308992876,0.00284212,3319.7,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308993270,1.28920041,3319.9,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308993271,0.0022737,3319.6,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308993671,1.28920041,3319.9,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308993672,0.00341055,3319.8,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308994171,0.00284212,3319.7,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308994570,0.0022737,3319.6,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308994973,0.00341055,3319.8,3319.1,2.77132537]
["bitfinex","ETHUSD",1642308995171,0.00341055,3319.8,3319.3,1.19928849]
["bitfinex","ETHUSD",1642308995371,0.00284212,3319.7,3319.3,1.19928849]
["bitfinex","ETHUSD",1642308995774,0.0022737,3319.6,3319.1,0.75295]
["bitfinex","ETHUSD",1642308996072,0.00341055,3319.8,3319.0,1.93998684]
["bitfinex","ETHUSD",1642308996515,0.00284212,3319.7,3319.0,1.93998684]
["bitfinex","ETHUSD",1642308996714,0.00284212,3319.7,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308996914,0.0022737,3319.6,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308997315,0.00341055,3319.8,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308997716,0.00284212,3319.7,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308998115,0.0022737,3319.6,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308998516,0.00341055,3319.8,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308998915,0.00284212,3319.7,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308999316,0.0022737,3319.6,3319.0,3.36039134]
["bitfinex","ETHUSD",1642308999717,0.00341055,3319.8,3319.0,3.36039134]
["bitfinex","ETHUSD",1642309000168,0.00284212,3319.7,3319.0,3.36039134]
["bitfinex","ETHUSD",1642309000469,0.0022737,3319.6,3319.0,3.36039134]
["bitfinex","ETHUSD",1642309000872,0.00341055,3319.8,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309001268,0.00284212,3319.7,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309001672,0.0022737,3319.6,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309002069,0.00341055,3319.8,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309002470,0.00284212,3319.7,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309002871,0.0022737,3319.6,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309003270,1.28920041,3319.9,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309003271,0.00341055,3319.8,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309003470,0.00341055,3319.8,3319.0,2.69298784]
["bitfinex","ETHUSD",1642309003715,0.00284212,3319.7,3319.0,2.69298784]
["bitfinex","ETHUSD",1642309004116,0.0022737,3319.6,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309004621,1.3886152,3319.6,3319.0,1.93998684]
["bitfinex","ETHUSD",1642309005418,1.3886152,3319.6,3319.0,1.50698684]
["bitfinex","ETHUSD",1642309006216,1.3886152,3319.6,3319.0,0.00113684]
["bitfinex","ETHUSD",1642309006618,1.3886152,3319.6,3318.9,0.00170527]
["bitfinex","ETHUSD",1642309007219,3.02917388,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1642309007478,3.0486587,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1642309007666,0.00113685,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642309008067,0.00113685,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309008867,1.21961866,3319.0,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309009166,1.15123685,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309009567,2.93750533,3319.3,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309010769,4.37064671,3319.3,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309014524,1.43314138,3319.3,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309015165,4.22180048,3319.3,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309016168,2.7886591,3319.3,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309016369,1.15123685,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642309017568,1.15123685,3319.4,3318.6,0.75311]
["bitfinex","ETHUSD",1642309017968,1.15123685,3319.4,3318.7,0.00284211]
["bitfinex","ETHUSD",1642309020420,1.15123685,3319.4,3319.1,1.10067355]
["bitfinex","ETHUSD",1642309020621,0.00113685,3319.4,3319.1,1.10067355]
["bitfinex","ETHUSD",1642309023071,0.00113685,3319.4,3319.1,1.90617355]
["bitfinex","ETHUSD",1642309023869,0.00113685,3319.4,3319.3,1.28588836]
["bitfinex","ETHUSD",1642309024974,0.00113685,3319.4,3319.1,1.10067355]
["bitfinex","ETHUSD",1642309035428,0.00113685,3319.4,3319.2,2.67997071]
["bitfinex","ETHUSD",1642309035629,0.00113685,3319.4,3319.2,3.42118155]
["bitfinex","ETHUSD",1642309035828,0.00113685,3319.4,3319.3,5.76336779]
["bitfinex","ETHUSD",1642309036229,1.5414942,3319.7,3319.4,2.45]
["bitfinex","ETHUSD",1642309036629,0.00113685,3319.6,3319.4,2.45]
["bitfinex","ETHUSD",1642309037890,0.00113685,3319.6,3319.5,0.433]
["bitfinex","ETHUSD",1642309046074,0.00113685,3319.6,3319.5,3.933]
["bitfinex","ETHUSD",1642309050124,1.48827031,3320.5,3319.5,3.933]
["bitfinex","ETHUSD",1642309050622,0.00454739,3320.4,3319.5,3.933]
["bitfinex","ETHUSD",1642309051025,0.00397896,3320.3,3319.5,3.933]
["bitfinex","ETHUSD",1642309051325,0.00341054,3320.2,3320.1,1.29362874]
["bitfinex","ETHUSD",1642309051524,0.00341054,3320.2,3320.1,2.29012874]
["bitfinex","ETHUSD",1642309052571,0.00341054,3320.2,3320.1,5.79012874]
["bitfinex","ETHUSD",1642309056620,0.00341054,3320.2,3320.1,4.4965]
["bitfinex","ETHUSD",1642309056821,0.00341054,3320.2,3320.1,0.9965]
["bitfinex","ETHUSD",1642309057022,0.00341054,3320.2,3319.8,3.5]
["bitfinex","ETHUSD",1642309057423,0.00284212,3320.1,3319.7,1.2307]
["bitfinex","ETHUSD",1642309057828,0.00227369,3320.0,3319.7,1.2307]
["bitfinex","ETHUSD",1642309058225,0.00170527,3319.9,3319.7,1.2307]
["bitfinex","ETHUSD",1642309058724,2.33062771,3320.1,3319.5,2.6370522]
["bitfinex","ETHUSD",1642309058725,0.00113685,3319.8,3319.5,0.7529]
["bitfinex","ETHUSD",1642309059124,0.00227369,3320.0,3319.5,0.7529]
["bitfinex","ETHUSD",1642309059525,2.33062771,3320.1,3319.5,0.7529]
["bitfinex","ETHUSD",1642309059526,0.00170527,3319.9,3319.5,0.7529]
["bitfinex","ETHUSD",1642309059828,0.00113685,3319.8,3319.4,1.49932199]
["bitfinex","ETHUSD",1642309060076,0.00113685,3319.8,3319.2,3.1065]
["bitfinex","ETHUSD",1642309060275,2.80056138,3320.0,3319.2,3.1065]
["bitfinex","ETHUSD",1642309060276,2.80283507,3320.0,3319.2,3.1065]
["bitfinex","ETHUSD",1642309060476,2.80527365,3320.0,3319.3,0.00170527]
["bitfinex","ETHUSD",1642309060774,0.00170527,3319.9,3319.3,0.00170527]
["bitfinex","ETHUSD",1642309061182,1.45825269,3319.5,3319.3,0.00170527]
["bitfinex","ETHUSD",1642309061776,1.45825269,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309061977,1.45825269,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309066027,2.86704975,3319.8,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309066225,1.21430527,3319.9,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309066625,0.00113685,3319.8,3319.1,0.753]
["bitfinex","ETHUSD",1642309067025,0.00113685,3319.8,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309067971,1.33444929,3319.7,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309068373,2.83571524,3319.6,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309068572,1.33444929,3319.7,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309068773,2.81646174,3319.6,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309068978,1.33444929,3319.7,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309077187,2.95649553,3319.6,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309078388,1.36760603,3319.2,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309078588,1.31760603,3319.2,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309080121,2.93495144,3319.8,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309082121,1.35631892,3319.6,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309086324,2.79799511,3319.5,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309086527,1.35631892,3319.6,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309088031,1.35631892,3319.6,3318.9,1.1761512]
["bitfinex","ETHUSD",1642309088528,1.35631892,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309092870,0.00113685,3319.8,3319.0,0.75644054]
["bitfinex","ETHUSD",1642309093271,0.00113685,3319.8,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309094722,2.57504398,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309095719,2.57504398,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309095920,2.57504398,3319.5,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309096321,2.57504398,3319.5,3318.8,3.50454739]
["bitfinex","ETHUSD",1642309096722,2.57504398,3319.5,3318.9,0.00397897]
["bitfinex","ETHUSD",1642309097125,2.57504398,3319.5,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309099774,2.57504398,3319.5,3318.9,0.75307]
["bitfinex","ETHUSD",1642309100077,2.57504398,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309101829,2.57504398,3319.5,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309103931,2.57504398,3319.5,3318.9,0.75307]
["bitfinex","ETHUSD",1642309104332,2.57504398,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309104532,5.38697312,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309104733,2.57504398,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309105394,2.57504398,3319.5,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309105592,2.57504398,3319.5,3318.9,0.75307]
["bitfinex","ETHUSD",1642309105992,2.57504398,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309106394,1.10355696,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309110226,1.10355696,3319.6,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309110730,1.10355696,3319.6,3318.9,1.39469388]
["bitfinex","ETHUSD",1642309110928,1.10355696,3319.6,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309111127,1.10355696,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309111329,1.10355696,3319.6,3318.7,1.939371]
["bitfinex","ETHUSD",1642309111330,1.10355696,3319.6,3318.9,0.75307]
["bitfinex","ETHUSD",1642309111528,1.10355696,3319.6,3319.0,3.5]
["bitfinex","ETHUSD",1642309111730,1.10355696,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642309111929,1.10355696,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309112130,1.10355696,3319.6,3319.0,1.23572055]
["bitfinex","ETHUSD",1642309112474,1.10355696,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309113476,1.2126,3319.9,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309115978,2.43156023,3319.9,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309116222,5.25760347,3319.9,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309119125,2.43156023,3319.9,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309120274,5.21366567,3319.9,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309120674,2.43156023,3319.9,3319.1,1.50884492]
["bitfinex","ETHUSD",1642309121075,2.57510866,3319.8,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309121280,1.54407381,3319.7,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309122777,4.33716267,3319.7,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309122976,1.19781513,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642309123178,1.19781513,3319.3,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309123740,1.19781513,3319.3,3318.4,6.64483599]
["bitfinex","ETHUSD",1642309123741,1.19781513,3319.3,3318.7,0.00511581]
["bitfinex","ETHUSD",1642309124232,1.54407381,3319.7,3318.7,1.51124131]
["bitfinex","ETHUSD",1642309124634,1.54407381,3319.7,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309126634,2.95081531,3319.7,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309128979,1.4067415,3319.7,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309130582,1.4067415,3319.7,3318.9,1.47737494]
["bitfinex","ETHUSD",1642309130882,1.4067415,3319.7,3319.0,0.75643054]
["bitfinex","ETHUSD",1642309131332,1.4067415,3319.7,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309134132,1.2126,3319.9,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309135380,2.72197477,3319.9,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309138182,2.57499544,3319.8,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309143886,0.01017731,3319.7,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309144088,2.57499544,3319.8,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309144582,2.79893617,3319.7,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309144781,1.43551472,3319.4,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309145282,2.98772254,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642309145681,2.98772254,3319.3,3318.7,0.00511581]
["bitfinex","ETHUSD",1642309146735,1.43551472,3319.4,3318.7,0.00511581]
["bitfinex","ETHUSD",1642309147031,2.85090328,3319.3,3318.7,0.00511581]
["bitfinex","ETHUSD",1642309147836,2.85090328,3319.3,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309148234,1.52112537,3319.0,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309148435,4.00692235,3318.9,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309148636,3.98927863,3318.9,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309148837,1.12417307,3318.9,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309154732,1.1447,3319.4,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309154934,2.79796583,3319.3,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309155135,1.1447,3319.4,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309155333,1.1447,3319.4,3318.7,0.75311]
["bitfinex","ETHUSD",1642309155733,1.1447,3319.4,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309158081,3.8680314,3319.4,3318.8,0.00454739]
["bitfinex","ETHUSD",1642309158282,3.8680314,3319.4,3318.5,0.7531275]
["bitfinex","ETHUSD",1642309158283,3.8680314,3319.4,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309159481,2.57516886,3319.3,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309159684,2.57516886,3319.3,3318.4,1.95524107]
["bitfinex","ETHUSD",1642309159685,2.57516886,3319.3,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309164981,2.57516886,3319.3,3318.5,0.75938476]
["bitfinex","ETHUSD",1642309165382,2.57516886,3319.3,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309167887,2.57516886,3319.3,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309168936,1.1447,3319.4,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309170040,1.1447,3319.4,3318.5,2.94720052]
["bitfinex","ETHUSD",1642309170436,1.1447,3319.4,3318.6,0.00568424]
["bitfinex","ETHUSD",1642309172786,1.1447,3319.4,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309173283,2.57512802,3319.3,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309173584,5.35352527,3319.3,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309173982,5.78652527,3319.3,3318.5,0.00625266]
["bitfinex","ETHUSD",1642309174184,5.78652527,3319.3,3318.1,0.00852635]
["bitfinex","ETHUSD",1642309174783,1.15697026,3318.4,3318.1,0.00852635]
["bitfinex","ETHUSD",1642309175384,1.20520096,3318.6,3318.0,0.00909478]
["bitfinex","ETHUSD",1642309177435,2.49972358,3318.6,3318.0,0.00909478]
["bitfinex","ETHUSD",1642309182385,1.20520096,3318.6,3318.0,0.00909478]
["bitfinex","ETHUSD",1642309190688,1.20520096,3318.6,3318.0,0.00809707]
["bitfinex","ETHUSD",1642309192733,10.67372404,3319.2,3318.0,0.00809707]
["bitfinex","ETHUSD",1642309192934,7.8842,3319.2,3318.4,0.75315]
["bitfinex","ETHUSD",1642309193136,3.9457,3319.2,3318.4,0.75315]
["bitfinex","ETHUSD",1642309193333,3.9457,3319.2,3318.5,0.00525495]
["bitfinex","ETHUSD",1642309194333,5.30772588,3319.2,3318.5,0.00525495]
["bitfinex","ETHUSD",1642309194533,5.30772588,3319.2,3318.5,0.75836555]
["bitfinex","ETHUSD",1642309194734,6.60981078,3319.2,3318.5,0.00525495]
["bitfinex","ETHUSD",1642309194979,6.60981078,3319.2,3318.6,0.00468653]
["bitfinex","ETHUSD",1642309195180,6.60981078,3319.2,3318.5,0.00525495]
["bitfinex","ETHUSD",1642309198487,5.2477849,3319.2,3318.5,0.00525495]
["bitfinex","ETHUSD",1642309199538,1.48524868,3319.1,3318.5,0.00525495]
["bitfinex","ETHUSD",1642309200138,1.48524868,3319.1,3318.4,0.00582337]
["bitfinex","ETHUSD",1642309200344,1.48524868,3319.1,3318.1,0.00752864]
["bitfinex","ETHUSD",1642309200940,1.48524868,3319.1,3318.1,2.85767223]
["bitfinex","ETHUSD",1642309201538,1.48524868,3319.1,3318.1,2.83903764]
["bitfinex","ETHUSD",1642309201740,1.48524868,3319.1,3318.1,0.00752864]
["bitfinex","ETHUSD",1642309202589,1.48524868,3319.1,3318.1,2.8363713]
["bitfinex","ETHUSD",1642309203189,1.48524868,3319.1,3318.3,0.75317]
["bitfinex","ETHUSD",1642309203392,1.48524868,3319.1,3318.4,3.10913021]
["bitfinex","ETHUSD",1642309203796,5.2477849,3319.2,3318.4,3.10913021]
["bitfinex","ETHUSD",1642309204190,3.9457,3319.2,3318.4,3.10913021]
["bitfinex","ETHUSD",1642309204591,3.9457,3319.2,3318.3,0.75317]
["bitfinex","ETHUSD",1642309204792,3.9457,3319.2,3318.4,2.83665738]
["bitfinex","ETHUSD",1642309204992,3.9457,3319.2,3318.8,1.32171017]
["bitfinex","ETHUSD",1642309205292,1.15769114,3319.3,3318.8,1.32171017]
["bitfinex","ETHUSD",1642309205792,1.15769114,3319.3,3318.5,2.21559637]
["bitfinex","ETHUSD",1642309205994,1.15769114,3319.3,3318.5,1.46249027]
["bitfinex","ETHUSD",1642309206435,1.15769114,3319.3,3318.2,1.1743]
["bitfinex","ETHUSD",1642309206836,2.63848853,3319.2,3318.2,1.1743]
["bitfinex","ETHUSD",1642309207434,2.63848853,3319.2,3318.3,1.51137491]
["bitfinex","ETHUSD",1642309207635,3.77432074,3319.3,3318.3,1.51137491]
["bitfinex","ETHUSD",1642309207835,3.77432074,3319.3,3318.4,0.00582337]
["bitfinex","ETHUSD",1642309207836,1.15769114,3319.3,3318.4,0.00582337]
["bitfinex","ETHUSD",1642309209438,1.15769114,3319.3,3318.4,2.91231523]
["bitfinex","ETHUSD",1642309209637,2.56126239,3319.4,3318.8,1.1421873]
["bitfinex","ETHUSD",1642309209980,1.41656239,3319.4,3318.9,0.00298126]
["bitfinex","ETHUSD",1642309210181,1.21421288,3319.8,3318.9,0.00298126]
["bitfinex","ETHUSD",1642309210380,1.21421288,3319.8,3318.8,1.1421873]
["bitfinex","ETHUSD",1642309210381,1.21421288,3319.8,3318.8,1.09516856]
["bitfinex","ETHUSD",1642309210582,0.00156613,3319.7,3318.8,1.09516856]
["bitfinex","ETHUSD",1642309210782,0.00156613,3319.7,3319.3,1.24954878]
["bitfinex","ETHUSD",1642309210985,0.00397897,3319.6,3319.3,1.24954878]
["bitfinex","ETHUSD",1642309211393,0.00341054,3319.5,3319.3,1.24954878]
["bitfinex","ETHUSD",1642309211782,0.00284212,3319.4,3319.3,1.24954878]
["bitfinex","ETHUSD",1642309213284,0.00284212,3319.4,3318.9,1.91511693]
["bitfinex","ETHUSD",1642309213750,0.0022737,3319.3,3318.9,1.91511693]
["bitfinex","ETHUSD",1642309214137,0.00170527,3319.2,3318.9,1.91511693]
["bitfinex","ETHUSD",1642309214336,0.00170527,3319.2,3319.0,1.42412307]
["bitfinex","ETHUSD",1642309214535,0.00113685,3319.1,3318.6,1.1946]
["bitfinex","ETHUSD",1642309214937,2.88929622,3319.4,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309215339,0.0022737,3319.3,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309215738,0.00170527,3319.2,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309216138,0.00113685,3319.1,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309216340,1.55017806,3319.1,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309216540,4.45937757,3319.1,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309217586,4.51176288,3319.1,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309224036,2.96272167,3319.1,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309226693,0.00113685,3319.1,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309246437,20.94646635,3319.7,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309246638,0.25408298,3319.6,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309246839,0.25806195,3319.6,3318.4,1.1413]
["bitfinex","ETHUSD",1642309247238,0.25806195,3319.6,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309248288,2.83346884,3319.6,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309248489,1.54281233,3319.3,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309248688,1.54281233,3319.3,3319.1,1.27504051]
["bitfinex","ETHUSD",1642309248889,0.00170527,3319.2,3319.1,1.27504051]
["bitfinex","ETHUSD",1642309252435,0.00170527,3319.2,3319.1,1.79911542]
["bitfinex","ETHUSD",1642309252638,0.00170527,3319.2,3319.1,2.37020907]
["bitfinex","ETHUSD",1642309260739,0.00170527,3319.2,3319.1,1.09516856]
["bitfinex","ETHUSD",1642309278792,1.54348185,3319.4,3319.1,1.09516856]
["bitfinex","ETHUSD",1642309278992,1.54348185,3319.4,3318.6,3.0533]
["bitfinex","ETHUSD",1642309279192,1.4510037,3319.2,3318.6,4.43428114]
["bitfinex","ETHUSD",1642309279397,1.4510037,3319.2,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309279592,0.00113685,3319.1,3319.0,1.09516856]
["bitfinex","ETHUSD",1642309283238,0.00113685,3319.1,3319.0,1.04516856]
["bitfinex","ETHUSD",1642309284436,0.00113685,3319.1,3319.0,0.57109365]
["bitfinex","ETHUSD",1642309284638,0.00113685,3319.1,3319.0,1.04516856]
["bitfinex","ETHUSD",1642309309999,2.31456095,3319.3,3319.0,1.04516856]
["bitfinex","ETHUSD",1642309310406,0.00170527,3319.2,3318.6,3.0533]
["bitfinex","ETHUSD",1642309310701,0.00113685,3319.1,3318.6,3.0533]
["bitfinex","ETHUSD",1642309311345,1.50349168,3318.9,3318.6,3.0533]
["bitfinex","ETHUSD",1642309311544,1.50349168,3318.9,3318.5,1.52102727]
["bitfinex","ETHUSD",1642309311941,1.50349168,3318.9,3318.6,0.00170527]
["bitfinex","ETHUSD",1642309312638,1.50349168,3318.9,3318.1,0.00454738]
["bitfinex","ETHUSD",1642309313541,1.50349168,3318.9,3318.3,1.54431556]
["bitfinex","ETHUSD",1642309313943,1.50349168,3318.9,3318.4,0.00284211]
["bitfinex","ETHUSD",1642309315692,1.50349168,3318.9,3318.6,1.04516856]
["bitfinex","ETHUSD",1642309316190,1.50349168,3318.9,3318.7,0.00113684]
["bitfinex","ETHUSD",1642309320942,1.50349168,3318.9,3318.8,1.04516856]
["bitfinex","ETHUSD",1642309321843,1.54276009,3319.0,3318.8,1.04516856]
["bitfinex","ETHUSD",1642309324189,0.00113685,3319.1,3318.8,1.04516856]
["bitfinex","ETHUSD",1642309326091,0.00113685,3319.1,3318.5,1.916428]
["bitfinex","ETHUSD",1642309326344,0.00113685,3319.1,3319.0,1.04516856]
["bitfinex","ETHUSD",1642309333940,0.3730084,3319.3,3319.0,1.04516856]
["bitfinex","ETHUSD",1642309334340,0.3730084,3319.3,3319.1,0.433]
["bitfinex","ETHUSD",1642309334541,0.3730084,3319.3,3319.2,1.04516856]
["bitfinex","ETHUSD",1642309334943,0.37414525,3319.3,3319.2,1.04516856]
["bitfinex","ETHUSD",1642309336041,0.37414525,3319.3,3319.2,1.79813526]
["bitfinex","ETHUSD",1642309336444,0.37414525,3319.3,3319.2,1.04516856]
["bitfinex","ETHUSD",1642309336843,0.00113685,3319.3,3319.2,1.04516856]
["bitfinex","ETHUSD",1642309343247,0.00113685,3319.3,3319.2,3.88837295]
["bitfinex","ETHUSD",1642309343448,0.00113685,3319.3,3319.2,5.41787295]
["bitfinex","ETHUSD",1642309343644,2.30942709,3320.1,3319.3,5.25]
["bitfinex","ETHUSD",1642309343845,2.30942709,3320.1,3319.4,4.31259738]
["bitfinex","ETHUSD",1642309344046,0.00397896,3320.0,3319.4,4.31259738]
["bitfinex","ETHUSD",1642309344246,0.00397896,3320.0,3319.5,0.433]
["bitfinex","ETHUSD",1642309344445,2.30942709,3320.1,3319.9,1.2519809]
["bitfinex","ETHUSD",1642309344644,2.30942709,3320.1,3319.9,2.0047606]
["bitfinex","ETHUSD",1642309344845,0.00397896,3320.0,3319.9,2.0047606]
["bitfinex","ETHUSD",1642309346693,0.00397896,3320.0,3319.9,1.2519809]
["bitfinex","ETHUSD",1642309346891,0.00397896,3320.0,3319.8,0.75279]
["bitfinex","ETHUSD",1642309347091,0.00397896,3320.0,3319.7,1.04516856]
["bitfinex","ETHUSD",1642309347291,2.30942709,3320.1,3319.7,1.04516856]
["bitfinex","ETHUSD",1642309347292,0.00341054,3319.9,3319.7,1.04516856]
["bitfinex","ETHUSD",1642309347693,0.00284212,3319.8,3319.7,1.04516856]
["bitfinex","ETHUSD",1642309349341,0.00284212,3319.8,3319.5,1.56147105]
["bitfinex","ETHUSD",1642309349540,0.00284212,3319.8,3319.6,0.47407491]
["bitfinex","ETHUSD",1642309349741,3.8182233,3320.1,3319.6,1.04516856]
["bitfinex","ETHUSD",1642309349742,0.00227369,3319.7,3319.6,1.04516856]
["bitfinex","ETHUSD",1642309350742,0.00227369,3319.7,3319.6,3.87373333]
["bitfinex","ETHUSD",1642309350944,0.00227369,3319.7,3319.6,3.88071138]
["bitfinex","ETHUSD",1642309351342,0.00227369,3319.7,3319.6,1.04516856]
["bitfinex","ETHUSD",1642309354897,0.00227369,3319.7,3319.6,3.88449725]
["bitfinex","ETHUSD",1642309358445,0.01234439,3320.7,3319.7,5.25]
["bitfinex","ETHUSD",1642309358649,4.1320576,3320.8,3320.1,0.75269]
["bitfinex","ETHUSD",1642309358650,0.1685576,3320.8,3320.1,0.75269]
["bitfinex","ETHUSD",1642309358846,0.00511581,3320.6,3320.2,3.26667842]
["bitfinex","ETHUSD",1642309359249,0.1685576,3320.8,3320.5,1.04516856]
["bitfinex","ETHUSD",1642309359547,0.1685576,3320.8,3320.7,1.38654718]
["bitfinex","ETHUSD",1642309359746,0.1685576,3320.8,3320.7,4.30480317]
["bitfinex","ETHUSD",1642309359994,0.17481026,3320.8,3320.7,4.30480317]
["bitfinex","ETHUSD",1642309360596,0.17481026,3320.8,3320.7,1.38654718]
["bitfinex","ETHUSD",1642309361096,0.17481026,3320.8,3320.5,1.04516856]
["bitfinex","ETHUSD",1642309361498,0.00568424,3320.7,3320.5,1.04516856]
["bitfinex","ETHUSD",1642309361901,0.00511581,3320.6,3320.5,1.04516856]
["bitfinex","ETHUSD",1642309363196,0.00511581,3320.6,3320.5,3.96164892]
["bitfinex","ETHUSD",1642309364540,0.00511581,3320.6,3320.5,1.04516856]
["bitfinex","ETHUSD",1642309365440,0.00511581,3320.6,3320.5,3.90846225]
["bitfinex","ETHUSD",1642309367890,0.00511581,3320.6,3320.5,4.64346225]
["bitfinex","ETHUSD",1642309368999,2.74275876,3320.8,3320.5,4.64346225]
["bitfinex","ETHUSD",1642309369000,0.120581,3321.3,3320.6,5.25]
["bitfinex","ETHUSD",1642309369293,0.120581,3321.3,3320.7,4.62222668]
["bitfinex","ETHUSD",1642309369294,0.00341054,3321.2,3320.7,4.62222668]
["bitfinex","ETHUSD",1642309369595,0.00284212,3321.1,3321.0,0.47407491]
["bitfinex","ETHUSD",1642309372943,0.00284212,3321.1,3321.0,3.35836601]
["bitfinex","ETHUSD",1642309373443,2.2987426,3321.8,3321.3,5.25]
["bitfinex","ETHUSD",1642309373643,2.2987426,3321.8,3321.5,1.1058395]
["bitfinex","ETHUSD",1642309373843,1.1837226,3321.8,3321.6,0.433]
["bitfinex","ETHUSD",1642309374843,1.1837226,3321.8,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309375103,3.06499013,3322.0,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309375300,0.00397896,3321.8,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309375500,3.9665,3322.4,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309375501,0.00454739,3321.9,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309375899,0.00682108,3322.3,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309376301,0.00625266,3322.2,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309376598,0.00568423,3322.1,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309376999,0.00511581,3322.0,3321.7,1.04516856]
["bitfinex","ETHUSD",1642309377399,0.00454739,3321.9,3321.7,1.79753856]
["bitfinex","ETHUSD",1642309377600,0.00454739,3321.9,3321.7,2.05653856]
["bitfinex","ETHUSD",1642309377800,0.00682108,3322.3,3321.7,2.05653856]
["bitfinex","ETHUSD",1642309378199,0.00625266,3322.2,3321.7,2.05653856]
["bitfinex","ETHUSD",1642309378600,3.9665,3322.4,3321.7,2.05653856]
["bitfinex","ETHUSD",1642309378601,0.00568423,3322.1,3321.7,2.05653856]
["bitfinex","ETHUSD",1642309378847,0.00568423,3322.1,3321.8,1.009743]
["bitfinex","ETHUSD",1642309379044,0.00511581,3322.0,3321.8,3.86137959]
["bitfinex","ETHUSD",1642309379247,0.00511581,3322.0,3321.8,1.009743]
["bitfinex","ETHUSD",1642309379447,0.00454739,3321.9,3321.8,1.009743]
["bitfinex","ETHUSD",1642309379845,0.00852635,3321.9,3321.8,1.009743]
["bitfinex","ETHUSD",1642309380246,0.00852635,3321.9,3321.8,1.48381791]
["bitfinex","ETHUSD",1642309380546,0.00852635,3321.9,3321.8,2.05491156]
["bitfinex","ETHUSD",1642309381347,0.00852635,3321.9,3321.8,4.9556987]
["bitfinex","ETHUSD",1642309381950,0.00852635,3321.9,3321.8,2.05491156]
["bitfinex","ETHUSD",1642309384502,0.00852635,3321.9,3321.8,3.3064784]
["bitfinex","ETHUSD",1642309385299,0.00852635,3321.9,3321.8,4.42938163]
["bitfinex","ETHUSD",1642309386001,0.00852635,3321.9,3321.8,2.2967354]
["bitfinex","ETHUSD",1642309388950,0.00852635,3321.9,3321.8,5.20220314]
["bitfinex","ETHUSD",1642309390195,0.120537,3322.7,3321.9,2.35]
["bitfinex","ETHUSD",1642309390395,0.120537,3322.7,3322.0,4.5383453]
["bitfinex","ETHUSD",1642309390795,0.120537,3322.7,3322.4,1.04516856]
["bitfinex","ETHUSD",1642309394248,0.120537,3322.7,3322.4,3.88809971]
["bitfinex","ETHUSD",1642309394445,0.120537,3322.7,3322.4,7.11010241]
["bitfinex","ETHUSD",1642309394948,0.120537,3322.7,3322.4,7.31650241]
["bitfinex","ETHUSD",1642309395744,0.120537,3322.7,3322.4,4.47357126]
["bitfinex","ETHUSD",1642309395947,0.120537,3322.7,3322.4,3.4284027]
["bitfinex","ETHUSD",1642309396146,0.120537,3322.7,3322.6,1.04516856]
["bitfinex","ETHUSD",1642309401746,0.120537,3322.7,3322.6,3.88027609]
["bitfinex","ETHUSD",1642309402649,0.120537,3322.7,3322.6,1.04516856]
["bitfinex","ETHUSD",1642309407901,0.120537,3322.7,3322.6,4.54516856]
["bitfinex","ETHUSD",1642309408104,2.69340783,3322.7,3322.6,4.54516856]
["bitfinex","ETHUSD",1642309409347,2.69340783,3322.7,3322.6,1.04516856]
["bitfinex","ETHUSD",1642309416645,2.69340783,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309417046,2.69340783,3322.7,3322.6,0.57109365]
["bitfinex","ETHUSD",1642309417445,2.69340783,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309418550,0.120537,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309425349,2.69335176,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309436110,0.120537,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309445411,2.69330856,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309450606,2.59330856,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309452610,2.59330856,3322.7,3322.6,1.74996856]
["bitfinex","ETHUSD",1642309453763,0.020537,3322.7,3322.6,1.74996856]
["bitfinex","ETHUSD",1642309455852,0.020537,3322.7,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309462152,3.9172576,3323.3,3322.6,0.99516856]
["bitfinex","ETHUSD",1642309462354,3.9172576,3323.3,3322.8,1.39040974]
["bitfinex","ETHUSD",1642309462551,0.00341054,3323.2,3322.8,2.14250164]
["bitfinex","ETHUSD",1642309462753,0.00341054,3323.2,3323.0,0.99516856]
["bitfinex","ETHUSD",1642309462955,0.00284212,3323.1,3323.0,0.99516856]
["bitfinex","ETHUSD",1642309465005,0.00284212,3323.1,3323.0,0.89516856]
["bitfinex","ETHUSD",1642309467805,0.00284212,3323.1,3323.0,0.57109365]
["bitfinex","ETHUSD",1642309468005,0.00284212,3323.1,3323.0,0.89516856]
["bitfinex","ETHUSD",1642309482411,0.00284212,3323.1,3323.0,1.94706856]
["bitfinex","ETHUSD",1642309489605,2.52511796,3323.2,3323.0,1.94706856]
["bitfinex","ETHUSD",1642309489806,2.52511796,3323.2,3323.0,2.69914296]
["bitfinex","ETHUSD",1642309490007,2.52511796,3323.2,3323.0,1.8039744]
["bitfinex","ETHUSD",1642309490206,2.52511796,3323.2,3323.1,0.32407491]
["bitfinex","ETHUSD",1642309490406,2.52511796,3323.2,3323.1,0.89516856]
["bitfinex","ETHUSD",1642309496007,0.0033576,3323.3,3323.1,0.89516856]
["bitfinex","ETHUSD",1642309496408,0.0033576,3323.3,3323.0,2.2561644]
["bitfinex","ETHUSD",1642309496607,0.0033576,3323.3,3323.2,0.32407491]
["bitfinex","ETHUSD",1642309496808,0.0033576,3323.3,3323.2,0.89516856]
["bitfinex","ETHUSD",1642309497008,0.00449445,3323.3,3323.2,0.89516856]
["bitfinex","ETHUSD",1642309498011,0.00113685,3323.3,3323.2,0.89516856]
["bitfinex","ETHUSD",1642309498416,0.007,3324.1,3323.2,3.78635063]
["bitfinex","ETHUSD",1642309498617,0.007,3324.1,3323.4,1.5039157]
["bitfinex","ETHUSD",1642309498854,0.00341054,3323.9,3323.4,1.5039157]
["bitfinex","ETHUSD",1642309499254,0.00284211,3323.8,3323.4,1.5039157]
["bitfinex","ETHUSD",1642309499454,0.00284211,3323.8,3323.5,1.23569013]
["bitfinex","ETHUSD",1642309499660,0.00227369,3323.7,3323.5,1.23569013]
["bitfinex","ETHUSD",1642309500054,0.007,3324.1,3323.5,1.23569013]
["bitfinex","ETHUSD",1642309500055,0.00170527,3323.6,3323.5,1.23569013]
["bitfinex","ETHUSD",1642309500461,0.00170527,3323.6,3323.4,0.75195]
["bitfinex","ETHUSD",1642309500856,0.00113684,3323.5,3323.4,0.75195]
["bitfinex","ETHUSD",1642309501457,0.00113684,3323.5,3323.4,2.19840873]
["bitfinex","ETHUSD",1642309501956,0.00113684,3323.5,3323.4,2.52248364]
["bitfinex","ETHUSD",1642309502356,0.00113684,3323.5,3323.4,3.09357729]
["bitfinex","ETHUSD",1642309510006,0.00113684,3323.5,3323.4,1.64711856]
["bitfinex","ETHUSD",1642309510208,0.00113684,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309512012,0.00113684,3323.5,3323.4,2.12770342]
["bitfinex","ETHUSD",1642309512510,0.00113684,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309513513,3.69974859,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309513759,6.86782821,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309515858,3.16921646,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309517259,4.68801289,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309521256,1.51993327,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309523161,4.09196954,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309523360,2.57317311,3323.5,3323.4,0.89516856]
["bitfinex","ETHUSD",1642309530558,2.57317311,3323.5,3323.4,1.64716886]
["bitfinex","ETHUSD",1642309531258,2.57203627,3323.5,3323.4,1.64716886]
["bitfinex","ETHUSD",1642309533113,1.53796599,3323.9,3323.4,1.64716886]
["bitfinex","ETHUSD",1642309533307,0.05,3324.0,3323.4,1.64716886]
["bitfinex","ETHUSD",1642309533509,0.00284211,3323.8,3323.4,0.7520003]
["bitfinex","ETHUSD",1642309533908,0.05,3324.0,3323.8,1.51196077]
["bitfinex","ETHUSD",1642309534308,0.00341054,3323.9,3323.8,1.51196077]
["bitfinex","ETHUSD",1642309539069,0.00341054,3323.9,3323.8,1.83603568]
["bitfinex","ETHUSD",1642309539268,0.00341054,3323.9,3323.8,2.40712933]
["bitfinex","ETHUSD",1642309549811,0.00341054,3323.9,3323.8,0.89516856]
["bitfinex","ETHUSD",1642309550212,2.57507575,3323.9,3323.8,0.89516856]
["bitfinex","ETHUSD",1642309558430,0.00341054,3323.9,3323.8,0.89516856]
["bitfinex","ETHUSD",1642309560870,0.00341054,3323.9,3323.8,2.79516856]
["bitfinex","ETHUSD",1642309562069,0.00341054,3323.9,3323.8,4.09099055]
["bitfinex","ETHUSD",1642309563411,0.00341054,3323.9,3323.8,2.79516856]
["bitfinex","ETHUSD",1642309564212,0.05,3324.0,3323.8,2.79516856]
["bitfinex","ETHUSD",1642309564612,0.05,3324.0,3323.8,1.9]
["bitfinex","ETHUSD",1642309564811,0.05,3324.0,3323.9,0.32407491]
["bitfinex","ETHUSD",1642309565012,0.05,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309565214,0.05397896,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309568765,0.05397896,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309568969,1.57744108,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309576989,0.05397896,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309579724,3.80397896,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309580123,0.05397896,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309587225,4.16727505,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309590369,5.26827084,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309595223,1.15099579,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309598073,0.05,3324.0,3323.9,2.79516856]
["bitfinex","ETHUSD",1642309603635,0.05,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309606772,2.62170212,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309615427,3.84543078,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309616230,6.85766112,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309616429,3.84543078,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309616629,1.70672866,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309617431,5.50672866,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309618332,8.69781661,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309620180,26.33781661,3324.0,3323.9,0.89516856]
["bitfinex","ETHUSD",1642309624429,5.25,3323.9,3323.3,3.0534]
["bitfinex","ETHUSD",1642309624628,26.33781661,3324.0,3322.6,1.1463]
["bitfinex","ETHUSD",1642309624629,0.05882653,3323.0,3322.6,1.1463]
["bitfinex","ETHUSD",1642309625127,0.05882653,3323.0,3322.7,0.00341054]
["bitfinex","ETHUSD",1642309625527,1.27306311,3323.0,3322.7,0.00341054]
["bitfinex","ETHUSD",1642309625727,2.83195697,3322.9,3322.7,0.00341054]
["bitfinex","ETHUSD",1642309625927,2.83195697,3322.9,3322.5,0.00454739]
["bitfinex","ETHUSD",1642309627172,0.05882653,3323.0,3322.5,0.00454739]
["bitfinex","ETHUSD",1642309627571,0.433,3322.9,3322.5,0.00454739]
["bitfinex","ETHUSD",1642309627771,3.26135488,3322.8,3322.2,0.00625266]
["bitfinex","ETHUSD",1642309628373,0.433,3322.9,3322.3,1.54307745]
["bitfinex","ETHUSD",1642309628773,3.1762382,3322.9,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309628975,0.433,3322.9,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309631530,3.18023388,3322.9,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309631729,0.433,3322.9,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309631929,2.78433593,3322.8,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309632128,2.93350806,3322.8,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309632330,1.44423358,3322.9,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309632528,2.98675855,3322.8,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309633430,0.433,3322.8,3322.4,0.00511581]
["bitfinex","ETHUSD",1642309633628,0.433,3322.8,3322.2,0.00625266]
["bitfinex","ETHUSD",1642309633629,0.7241,3322.8,3322.2,0.00625266]
["bitfinex","ETHUSD",1642309633886,18.3641,3322.8,3322.2,0.00625266]
["bitfinex","ETHUSD",1642309634485,18.3641,3322.8,3321.9,0.00795793]
["bitfinex","ETHUSD",1642309635288,18.073,3322.8,3321.9,0.00795793]
["bitfinex","ETHUSD",1642309635689,3.30213919,3322.7,3321.9,0.00795793]
["bitfinex","ETHUSD",1642309636695,20.94213919,3322.7,3321.9,0.00795793]
["bitfinex","ETHUSD",1642309637730,20.89213919,3322.7,3321.9,0.00795793]
["bitfinex","ETHUSD",1642309641285,21.32513919,3322.7,3321.9,0.00795793]
["bitfinex","ETHUSD",1642309645925,21.32513919,3322.7,3321.4,3.0236]
["bitfinex","ETHUSD",1642309645926,0.01243804,3322.4,3321.4,2.94884593]
["bitfinex","ETHUSD",1642309646126,0.433,3322.3,3321.5,0.0022737]
["bitfinex","ETHUSD",1642309646324,18.07527369,3322.3,3321.5,0.0022737]
["bitfinex","ETHUSD",1642309646524,0.00170527,3322.2,3321.5,0.0022737]
["bitfinex","ETHUSD",1642309646724,0.433,3322.1,3321.5,0.0022737]
["bitfinex","ETHUSD",1642309646925,2.65386502,3321.8,3321.5,0.0022737]
["bitfinex","ETHUSD",1642309647524,2.65386502,3321.8,3321.2,0.00397897]
["bitfinex","ETHUSD",1642309647724,2.93550415,3321.7,3321.2,0.00397897]
["bitfinex","ETHUSD",1642309648324,2.93550415,3321.7,3320.8,0.00625266]
["bitfinex","ETHUSD",1642309648525,2.93550415,3321.7,3320.7,0.00682108]
["bitfinex","ETHUSD",1642309648788,2.93550415,3321.7,3321.1,1.17438967]
["bitfinex","ETHUSD",1642309649176,2.93550415,3321.7,3321.2,0.00397897]
["bitfinex","ETHUSD",1642309650377,2.93550415,3321.7,3320.9,0.00568424]
["bitfinex","ETHUSD",1642309650677,2.93550415,3321.7,3320.7,1.12654066]
["bitfinex","ETHUSD",1642309651079,0.00454739,3321.6,3320.7,1.12654066]
["bitfinex","ETHUSD",1642309651279,0.00454739,3321.6,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309651479,0.00397896,3321.5,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309651879,0.00341054,3321.4,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309652382,0.00284212,3321.3,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309652824,0.00227369,3321.2,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309653225,0.00170527,3321.1,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309653527,0.00113685,3321.0,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309653825,4.2699068,3321.7,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309653826,0.00454739,3321.6,3320.8,1.20358029]
["bitfinex","ETHUSD",1642309654024,0.00454739,3321.6,3320.8,1.20262029]
["bitfinex","ETHUSD",1642309654227,0.00397896,3321.5,3320.8,1.20262029]
["bitfinex","ETHUSD",1642309654725,0.00341054,3321.4,3320.8,1.20262029]
["bitfinex","ETHUSD",1642309655127,0.00284212,3321.3,3320.8,1.20262029]
["bitfinex","ETHUSD",1642309655526,0.00227369,3321.2,3320.8,1.20262029]
["bitfinex","ETHUSD",1642309655927,0.00170527,3321.1,3320.8,1.20262029]
["bitfinex","ETHUSD",1642309656383,0.00113685,3321.0,3320.8,1.20262029]
["bitfinex","ETHUSD",1642309656780,0.00454739,3321.6,3320.8,1.20085029]
["bitfinex","ETHUSD",1642309657179,0.00397896,3321.5,3320.8,1.20085029]
["bitfinex","ETHUSD",1642309657378,0.00397896,3321.5,3320.7,2.24944389]
["bitfinex","ETHUSD",1642309657584,0.00341054,3321.4,3320.7,0.75569389]
["bitfinex","ETHUSD",1642309657781,0.00341054,3321.4,3320.4,2.2580247]
["bitfinex","ETHUSD",1642309657981,0.00284212,3321.3,3320.4,2.2580247]
["bitfinex","ETHUSD",1642309658182,0.00284212,3321.3,3320.5,0.00170527]
["bitfinex","ETHUSD",1642309658381,0.00227369,3321.2,3320.5,0.00170527]
["bitfinex","ETHUSD",1642309658582,0.00227369,3321.2,3320.8,0.75265]
["bitfinex","ETHUSD",1642309658781,0.00170527,3321.1,3321.0,1.10833234]
["bitfinex","ETHUSD",1642309659587,0.00170527,3321.1,3320.8,0.75265]
["bitfinex","ETHUSD",1642309660026,0.00113685,3321.0,3320.8,0.75265]
["bitfinex","ETHUSD",1642309660427,0.00511581,3321.7,3320.8,0.75265]
["bitfinex","ETHUSD",1642309660826,0.00454739,3321.6,3320.8,0.75265]
["bitfinex","ETHUSD",1642309661227,0.00397896,3321.5,3320.8,0.75265]
["bitfinex","ETHUSD",1642309661627,0.00341054,3321.4,3320.8,0.75265]
["bitfinex","ETHUSD",1642309662027,0.00284212,3321.3,3321.0,1.30898215]
["bitfinex","ETHUSD",1642309662327,0.00227369,3321.2,3321.0,1.30898215]
["bitfinex","ETHUSD",1642309662833,0.00170527,3321.1,3320.5,0.00170527]
["bitfinex","ETHUSD",1642309663330,0.00113685,3321.0,3320.5,0.00170527]
["bitfinex","ETHUSD",1642309663629,0.00454739,3321.6,3320.5,0.00170527]
["bitfinex","ETHUSD",1642309663878,0.00454739,3321.6,3321.2,1.52533949]
["bitfinex","ETHUSD",1642309664080,0.00397896,3321.5,3321.2,1.52533949]
["bitfinex","ETHUSD",1642309664477,0.00341054,3321.4,3321.2,1.52533949]
["bitfinex","ETHUSD",1642309664980,0.00284212,3321.3,3321.2,1.52533949]
["bitfinex","ETHUSD",1642309668329,0.00284212,3321.3,3321.2,4.42784595]
["bitfinex","ETHUSD",1642309668627,0.00284212,3321.3,3321.2,1.52533949]
["bitfinex","ETHUSD",1642309672786,0.00284212,3321.3,3321.2,1.57723949]
["bitfinex","ETHUSD",1642309672983,0.00284212,3321.3,3321.2,0.0519]
["bitfinex","ETHUSD",1642309676228,0.00284212,3321.3,3321.2,1.36384399]
["bitfinex","ETHUSD",1642309676429,0.00284212,3321.3,3321.2,1.3129055]
["bitfinex","ETHUSD",1642309679480,0.00284212,3321.3,3321.2,1.36384399]
["bitfinex","ETHUSD",1642309682524,0.00284212,3321.3,3321.2,0.05093849]
["bitfinex","ETHUSD",1642309682926,0.00284212,3321.3,3320.9,5.8734856]
["bitfinex","ETHUSD",1642309682927,0.00284212,3321.3,3321.1,0.05093849]
["bitfinex","ETHUSD",1642309683345,0.00227369,3321.2,3321.1,0.05093849]
["bitfinex","ETHUSD",1642309684628,0.00227369,3321.2,3321.1,4.25093849]
["bitfinex","ETHUSD",1642309684825,3.8673,3322.4,3321.2,2.3]
["bitfinex","ETHUSD",1642309685025,3.8673,3322.4,3321.2,1.50486]
["bitfinex","ETHUSD",1642309685227,0.00341054,3321.8,3321.3,2.82333996]
["bitfinex","ETHUSD",1642309685526,0.00284212,3321.7,3321.2,1.50486]
["bitfinex","ETHUSD",1642309685926,0.0022737,3321.6,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309686380,0.00170527,3321.5,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309686578,0.00170527,3321.5,3321.4,0.7524376]
["bitfinex","ETHUSD",1642309686777,1.35974783,3322.0,3321.4,2.26244628]
["bitfinex","ETHUSD",1642309686979,1.35974783,3322.0,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309687377,0.35533715,3321.7,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309687782,1.35974783,3322.0,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309687783,0.0022737,3321.6,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309687979,0.0022737,3321.6,3321.4,1.2315354]
["bitfinex","ETHUSD",1642309688180,0.00170527,3321.5,3321.4,1.2315354]
["bitfinex","ETHUSD",1642309688583,0.00397897,3321.5,3321.4,1.2315354]
["bitfinex","ETHUSD",1642309689081,0.00397897,3321.5,3321.4,1.28247389]
["bitfinex","ETHUSD",1642309690526,0.00397897,3321.5,3321.4,0.05093849]
["bitfinex","ETHUSD",1642309692727,0.00397897,3321.5,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309693126,1.38732012,3322.0,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309693127,0.00113685,3321.4,3321.3,0.05093849]
["bitfinex","ETHUSD",1642309704678,0.00113685,3321.4,3321.2,0.05093849]
["bitfinex","ETHUSD",1642309706441,0.00113685,3321.4,3321.2,4.41955502]
["bitfinex","ETHUSD",1642309706640,3.8673,3322.4,3321.7,0.7524]
["bitfinex","ETHUSD",1642309707044,0.00511581,3322.3,3321.7,0.7524]
["bitfinex","ETHUSD",1642309707441,0.00454739,3322.2,3321.7,0.7524]
["bitfinex","ETHUSD",1642309707647,0.00454739,3322.2,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309707842,2.94942697,3322.8,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309708242,0.00738951,3322.7,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309708641,2.94942697,3322.8,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309708642,0.00682108,3322.6,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309709182,0.00625266,3322.5,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309709582,0.00568424,3322.4,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309709982,0.00511581,3322.3,3322.1,1.28650196]
["bitfinex","ETHUSD",1642309710381,0.00454739,3322.2,3322.1,1.20378996]
["bitfinex","ETHUSD",1642309711184,0.00454739,3322.2,3322.1,1.25472845]
["bitfinex","ETHUSD",1642309712286,8.2814,3323.5,3322.2,3.1]
["bitfinex","ETHUSD",1642309712542,5.0626,3323.5,3322.4,0.7522]
["bitfinex","ETHUSD",1642309712732,0.00682108,3323.4,3322.4,0.7522]
["bitfinex","ETHUSD",1642309713130,5.0626,3323.5,3322.4,0.7522]
["bitfinex","ETHUSD",1642309713131,1.18673884,3323.1,3322.4,0.7522]
["bitfinex","ETHUSD",1642309713332,2.70154377,3323.1,3322.4,0.7522]
["bitfinex","ETHUSD",1642309713532,0.00454739,3323.0,3322.4,1.504396]
["bitfinex","ETHUSD",1642309713931,0.00397896,3322.9,3322.4,1.504396]
["bitfinex","ETHUSD",1642309714333,0.00341054,3322.8,3322.4,1.504396]
["bitfinex","ETHUSD",1642309714634,0.00284212,3322.7,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309714932,0.00227369,3322.6,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309715132,0.46529937,3322.6,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309716280,1.99755377,3322.6,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309717682,1.99755377,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309718181,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309718581,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309718981,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309719383,1.99528008,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309719384,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309719682,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309720130,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309720534,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309720935,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309721336,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309721735,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309722036,1.99528008,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309722037,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309722437,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309722835,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309723039,0.00170527,3322.5,3321.8,0.05093849]
["bitfinex","ETHUSD",1642309723237,0.00113685,3322.4,3321.8,0.05093849]
["bitfinex","ETHUSD",1642309723438,0.00113685,3322.4,3321.9,0.75404527]
["bitfinex","ETHUSD",1642309723636,1.99528008,3322.6,3321.9,0.75404527]
["bitfinex","ETHUSD",1642309723637,0.00170527,3322.5,3321.9,0.75404527]
["bitfinex","ETHUSD",1642309723885,0.00170527,3322.5,3322.0,0.00113685]
["bitfinex","ETHUSD",1642309724085,0.00113685,3322.4,3322.0,0.75345965]
["bitfinex","ETHUSD",1642309724284,0.00113685,3322.4,3322.0,2.28215128]
["bitfinex","ETHUSD",1642309724486,0.00170527,3322.5,3322.0,5.05076557]
["bitfinex","ETHUSD",1642309724687,0.00170527,3322.5,3322.1,2.77298784]
["bitfinex","ETHUSD",1642309724886,0.00113685,3322.4,3322.0,0.75345965]
["bitfinex","ETHUSD",1642309725286,0.00170527,3322.5,3322.0,0.00113685]
["bitfinex","ETHUSD",1642309725487,1.37711019,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642309725686,1.37824704,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642309726188,1.37824704,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309730533,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309731580,1.16300035,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309733785,2.57284012,3322.3,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309743229,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309744432,0.43413685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309744631,1.79296611,3322.3,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309744833,1.81937158,3322.3,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309745032,0.43413685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309745632,1.78568345,3322.3,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309748383,0.43413685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309749692,1.81470001,3322.3,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309750145,0.43413685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309750745,1.79727221,3322.3,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309751349,0.43413685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309752346,1.78472298,3322.3,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309752647,2.57333552,3322.2,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309761311,3.47624346,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309761484,2.78221774,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309761687,2.77462816,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309761885,0.00170527,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309762285,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309792588,2.77462816,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309795141,2.72462816,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309795539,1.47466482,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309797542,2.58157009,3322.6,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309797744,2.57295876,3322.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309798142,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309806387,0.00113685,3322.4,3322.1,2.08651812]
["bitfinex","ETHUSD",1642309806987,0.00113685,3322.4,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309807187,2.96153262,3323.5,3322.1,0.05093849]
["bitfinex","ETHUSD",1642309807188,2.96153262,3323.5,3322.3,4.4]
["bitfinex","ETHUSD",1642309807388,2.96153262,3323.5,3322.3,5.6726]
["bitfinex","ETHUSD",1642309807586,0.00568423,3323.4,3322.5,0.75218]
["bitfinex","ETHUSD",1642309807785,0.00568423,3323.4,3322.7,1.38685032]
["bitfinex","ETHUSD",1642309807786,1.38288468,3323.3,3322.7,1.38685032]
["bitfinex","ETHUSD",1642309807986,1.38800049,3323.3,3322.7,1.38685032]
["bitfinex","ETHUSD",1642309808192,0.00454738,3323.2,3322.7,1.38685032]
["bitfinex","ETHUSD",1642309808386,0.00454738,3323.2,3322.5,0.75218]
["bitfinex","ETHUSD",1642309808586,0.00397896,3323.1,3322.5,0.75218]
["bitfinex","ETHUSD",1642309808986,0.00341054,3323.0,3322.5,0.75218]
["bitfinex","ETHUSD",1642309809488,0.00284211,3322.9,3322.5,0.75218]
["bitfinex","ETHUSD",1642309809889,0.00227369,3322.8,3322.5,0.75218]
["bitfinex","ETHUSD",1642309810344,0.00170527,3322.7,3322.5,0.75218]
["bitfinex","ETHUSD",1642309810746,1.38288468,3323.3,3322.6,0.05093849]
["bitfinex","ETHUSD",1642309810944,1.38288468,3323.3,3322.8,0.75215]
["bitfinex","ETHUSD",1642309811145,0.00341054,3323.2,3322.8,0.75215]
["bitfinex","ETHUSD",1642309811443,6.39723708,3323.6,3322.8,0.75215]
["bitfinex","ETHUSD",1642309811444,0.00284212,3323.1,3322.8,0.75215]
["bitfinex","ETHUSD",1642309811846,0.0022737,3323.0,3322.8,0.75215]
["bitfinex","ETHUSD",1642309812244,0.00170527,3322.9,3322.8,0.75215]
["bitfinex","ETHUSD",1642309813449,0.00170527,3322.9,3322.6,0.05093849]
["bitfinex","ETHUSD",1642309813890,0.00113685,3322.8,3322.6,0.05093849]
["bitfinex","ETHUSD",1642309814091,0.00113685,3322.8,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309814290,0.00284212,3323.1,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309814691,3.68421741,3323.2,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309814692,0.0022737,3323.0,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309815090,0.00170527,3322.9,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309815490,0.00113685,3322.8,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309815890,0.00284212,3323.1,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309816290,0.0022737,3323.0,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309816692,0.00170527,3322.9,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309816890,0.31255437,3322.6,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309817093,3.34399971,3322.6,3322.5,0.05093849]
["bitfinex","ETHUSD",1642309817541,3.34399971,3322.6,3322.3,0.05093849]
["bitfinex","ETHUSD",1642309817945,0.31255437,3322.6,3322.4,0.00113685]
["bitfinex","ETHUSD",1642309819545,1.48406696,3322.5,3322.4,0.00113685]
["bitfinex","ETHUSD",1642309820647,1.48406696,3322.5,3322.4,0.05207534]
["bitfinex","ETHUSD",1642309820847,1.48406696,3322.5,3322.4,0.05093849]
["bitfinex","ETHUSD",1642309821046,1.48406696,3322.5,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309823995,0.31255437,3322.6,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309824201,0.00113685,3322.8,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309825839,1.40960455,3322.8,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309833945,0.00113685,3322.8,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309840041,1.51801216,3322.8,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309846998,1.51687531,3322.8,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309847196,2.52924737,3323.1,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309847643,0.0022737,3323.0,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309848041,2.52924737,3323.1,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309848042,0.00170527,3322.9,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309848442,0.00113685,3322.8,3322.4,0.05207533]
["bitfinex","ETHUSD",1642309848644,0.00113685,3322.8,3322.4,1.49784573]
["bitfinex","ETHUSD",1642309849342,0.00113685,3322.8,3322.4,2.25012573]
["bitfinex","ETHUSD",1642309850343,0.00113685,3322.8,3322.5,2.28887093]
["bitfinex","ETHUSD",1642309850742,0.00113685,3322.8,3322.6,0.05093849]
["bitfinex","ETHUSD",1642309852600,0.00113685,3322.8,3322.6,0.80312199]
["bitfinex","ETHUSD",1642309853499,7.1131,3323.9,3322.7,2.36370215]
["bitfinex","ETHUSD",1642309853699,7.1131,3323.9,3322.9,0.7521021]
["bitfinex","ETHUSD",1642309853898,0.00227369,3323.2,3323.0,2.38644857]
["bitfinex","ETHUSD",1642309854097,0.00227369,3323.2,3322.9,0.7521021]
["bitfinex","ETHUSD",1642309854398,0.00170527,3323.1,3322.9,0.7521021]
["bitfinex","ETHUSD",1642309854599,0.00170527,3323.1,3322.9,2.23318424]
["bitfinex","ETHUSD",1642309854799,0.00113685,3323.0,3322.9,0.7521021]
["bitfinex","ETHUSD",1642309857347,2.57254227,3323.2,3322.9,0.80304059]
["bitfinex","ETHUSD",1642309857547,2.57254227,3323.2,3323.0,1.50412]
["bitfinex","ETHUSD",1642309860995,2.57254227,3323.2,3323.1,0.05093849]
["bitfinex","ETHUSD",1642309861395,2.57367911,3323.2,3323.1,0.05093849]
["bitfinex","ETHUSD",1642309862396,1.53941903,3323.5,3323.1,4.89668542]
["bitfinex","ETHUSD",1642309862653,1.53941903,3323.5,3323.1,2.39668542]
["bitfinex","ETHUSD",1642309862852,0.00113685,3323.4,3323.1,2.39668542]
["bitfinex","ETHUSD",1642309863453,0.00113685,3323.4,3323.1,3.14868542]
["bitfinex","ETHUSD",1642309864851,0.00113685,3323.4,3323.1,5.70517538]
["bitfinex","ETHUSD",1642309865653,0.00113685,3323.4,3323.1,3.14868542]
["bitfinex","ETHUSD",1642309866703,0.00113685,3323.4,3323.1,5.63664347]
["bitfinex","ETHUSD",1642309867301,0.00113685,3323.4,3323.1,3.14868542]
["bitfinex","ETHUSD",1642309867500,0.00113685,3323.4,3323.1,1.84533849]
["bitfinex","ETHUSD",1642309868100,0.00113685,3323.4,3323.1,0.80293849]
["bitfinex","ETHUSD",1642309868701,1.18398789,3323.2,3323.1,0.05093849]
["bitfinex","ETHUSD",1642309870147,0.00113685,3323.4,3323.1,0.05093849]
["bitfinex","ETHUSD",1642309872350,0.00113685,3323.4,3323.1,0.80298849]
["bitfinex","ETHUSD",1642309872750,0.00113685,3323.4,3323.1,1.55503169]
["bitfinex","ETHUSD",1642309874194,0.00113685,3323.4,3323.1,0.80298849]
["bitfinex","ETHUSD",1642309874394,1.14981638,3323.4,3323.1,0.80298849]
["bitfinex","ETHUSD",1642309874595,1.14981638,3323.4,3323.1,0.05093849]
["bitfinex","ETHUSD",1642309876397,1.14981638,3323.4,3323.1,0.80298849]
["bitfinex","ETHUSD",1642309876597,1.14981638,3323.4,3323.1,1.55499229]
["bitfinex","ETHUSD",1642309877096,0.00113685,3323.4,3323.1,1.55499229]
["bitfinex","ETHUSD",1642309877296,0.00113685,3323.4,3323.1,0.80298849]
["bitfinex","ETHUSD",1642309877952,0.00113685,3323.4,3323.1,0.05093849]
["bitfinex","ETHUSD",1642309879154,1.3961599,3323.4,3323.1,0.05093849]
["bitfinex","ETHUSD",1642309880256,1.3961599,3323.4,3323.1,0.80296849]
["bitfinex","ETHUSD",1642309880257,0.00113685,3323.4,3323.1,0.80296849]
["bitfinex","ETHUSD",1642309880456,0.00113685,3323.4,3323.1,1.55498559]
["bitfinex","ETHUSD",1642309882093,0.00113685,3323.4,3323.3,1.22230282]
["bitfinex","ETHUSD",1642309882493,0.00113685,3323.4,3323.3,1.27324131]
["bitfinex","ETHUSD",1642309882894,0.00113685,3323.4,3323.3,0.05093849]
["bitfinex","ETHUSD",1642309883397,0.00113685,3323.4,3323.3,0.00093849]
["bitfinex","ETHUSD",1642309883796,1.14453796,3323.4,3323.3,0.00093849]
["bitfinex","ETHUSD",1642309884197,0.00113685,3323.4,3323.3,0.00093849]
["bitfinex","ETHUSD",1642309888550,0.00113685,3323.4,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309888996,1.33173728,3323.3,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309891194,0.00113685,3323.4,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309892847,1.28829268,3323.5,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309893048,2.57214353,3323.3,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309893744,2.57214353,3323.3,3323.1,0.00093849]
["bitfinex","ETHUSD",1642309902946,1.28829268,3323.5,3323.1,2.75303927]
["bitfinex","ETHUSD",1642309903346,1.28829268,3323.5,3323.1,0.00093849]
["bitfinex","ETHUSD",1642309904392,1.28829268,3323.5,3323.1,0.75298849]
["bitfinex","ETHUSD",1642309908050,1.1471,3323.9,3323.2,3.51704906]
["bitfinex","ETHUSD",1642309908452,0.00341054,3323.8,3323.3,0.00093849]
["bitfinex","ETHUSD",1642309908850,0.00284212,3323.7,3323.3,0.00093849]
["bitfinex","ETHUSD",1642309909251,1.28388794,3323.5,3323.3,0.00093849]
["bitfinex","ETHUSD",1642309909651,0.00113685,3323.4,3323.3,0.00093849]
["bitfinex","ETHUSD",1642309911597,0.00113685,3323.4,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309916554,2.1865298,3323.4,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309916753,0.00113685,3323.4,3323.2,0.00093849]
["bitfinex","ETHUSD",1642309917357,0.00113685,3323.4,3323.1,0.00093849]
["bitfinex","ETHUSD",1642309917560,2.82566072,3323.3,3323.1,0.00093849]
["bitfinex","ETHUSD",1642309919799,2.82566072,3323.3,3322.4,0.00093849]
["bitfinex","ETHUSD",1642309920001,1.49264843,3322.8,3322.4,0.00093849]
["bitfinex","ETHUSD",1642309920300,1.49264843,3322.8,3322.5,0.00397896]
["bitfinex","ETHUSD",1642309923047,1.49264843,3322.8,3322.6,0.00093849]
["bitfinex","ETHUSD",1642309923445,1.49264843,3322.8,3322.7,0.00284211]
["bitfinex","ETHUSD",1642309923645,1.2332,3323.2,3322.7,0.00284211]
["bitfinex","ETHUSD",1642309925348,1.2911904,3322.8,3322.7,0.00284211]
["bitfinex","ETHUSD",1642309925948,1.2911904,3322.8,3322.7,0.0037806]
["bitfinex","ETHUSD",1642309926397,1.2332,3323.2,3322.7,0.0037806]
["bitfinex","ETHUSD",1642309926598,1.4044072,3323.3,3322.7,0.0037806]
["bitfinex","ETHUSD",1642309926797,1.4044072,3323.3,3322.8,0.75443369]
["bitfinex","ETHUSD",1642309927199,1.4044072,3323.3,3322.9,0.00170527]
["bitfinex","ETHUSD",1642309929099,1.4044072,3323.3,3323.0,0.00093849]
["bitfinex","ETHUSD",1642309929299,1.13787758,3323.2,3323.0,0.00093849]
["bitfinex","ETHUSD",1642309933256,3.71027531,3323.2,3323.0,0.00093849]
["bitfinex","ETHUSD",1642309938453,2.73802687,3323.1,3323.0,0.00093849]
["bitfinex","ETHUSD",1642309938849,3.71027531,3323.2,3323.0,0.00207533]
["bitfinex","ETHUSD",1642309939250,3.71027531,3323.2,3323.0,0.00113684]
["bitfinex","ETHUSD",1642309939549,3.71027531,3323.2,3322.7,0.00284211]
["bitfinex","ETHUSD",1642309942407,3.71027531,3323.2,3322.8,0.00093849]
["bitfinex","ETHUSD",1642309942808,3.71027531,3323.2,3322.9,0.00170527]
["bitfinex","ETHUSD",1642309943614,1.13787758,3323.2,3322.9,0.00170527]
["bitfinex","ETHUSD",1642309945452,1.13787758,3323.2,3323.0,0.00093849]
["bitfinex","ETHUSD",1642309948899,2.72869177,3323.1,3323.0,0.00093849]
["bitfinex","ETHUSD",1642309949103,1.13787758,3323.2,3323.0,0.00093849]
["bitfinex","ETHUSD",1642309949302,1.13787758,3323.2,3323.0,0.00207533]
["bitfinex","ETHUSD",1642309949699,1.13787758,3323.2,3323.0,0.00113684]
["bitfinex","ETHUSD",1642309950100,1.13787758,3323.2,3322.6,0.00341054]
["bitfinex","ETHUSD",1642309951502,2.57237577,3323.1,3322.6,0.00341054]
["bitfinex","ETHUSD",1642309952750,2.57237577,3323.1,3322.7,0.00093849]
["bitfinex","ETHUSD",1642309953153,2.57237577,3323.1,3322.8,0.00227369]
["bitfinex","ETHUSD",1642309955552,2.57237577,3323.1,3322.5,0.70544218]
["bitfinex","ETHUSD",1642309955750,0.00113685,3323.0,3322.5,0.70544218]
["bitfinex","ETHUSD",1642309955960,0.00113685,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642309985763,1.43269967,3323.2,3322.6,0.00113685]
["bitfinex","ETHUSD",1642309985961,1.43269967,3323.2,3322.5,0.70544218]
["bitfinex","ETHUSD",1642309986160,0.00170527,3323.1,3322.5,0.70544218]
["bitfinex","ETHUSD",1642309986404,0.00170527,3323.1,3322.5,2.50750553]
["bitfinex","ETHUSD",1642309986603,0.00113685,3323.0,3322.5,2.50750553]
["bitfinex","ETHUSD",1642309988003,0.00113685,3323.0,3322.5,0.70544218]
["bitfinex","ETHUSD",1642309989708,0.00113685,3323.0,3322.5,2.52633236]
["bitfinex","ETHUSD",1642309991558,0.00113685,3323.0,3322.5,0.70544218]
["bitfinex","ETHUSD",1642309992163,0.00113685,3323.0,3322.5,3.70544218]
["bitfinex","ETHUSD",1642309992560,0.00113685,3323.0,3322.6,1.79786788]
["bitfinex","ETHUSD",1642309994402,0.00113685,3323.0,3322.5,3.70544218]
["bitfinex","ETHUSD",1642309994802,0.00113685,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1642309996104,0.00113685,3323.0,3322.5,3.75221]
["bitfinex","ETHUSD",1642310002305,0.00113685,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1642310004309,0.00113685,3323.0,3322.5,3.75221]
["bitfinex","ETHUSD",1642310007362,0.00113685,3323.0,3322.6,4.47659304]
["bitfinex","ETHUSD",1642310007565,0.00113685,3323.0,3322.6,4.90959304]
["bitfinex","ETHUSD",1642310007765,0.05,3324.0,3322.7,4.25]
["bitfinex","ETHUSD",1642310007962,0.05,3324.0,3323.0,1.5040177]
["bitfinex","ETHUSD",1642310008162,0.00511581,3323.9,3323.0,1.9370177]
["bitfinex","ETHUSD",1642310008563,0.00454738,3323.8,3323.0,1.9370177]
["bitfinex","ETHUSD",1642310008803,0.00454738,3323.8,3323.0,1.1849977]
["bitfinex","ETHUSD",1642310009007,0.00397896,3323.7,3323.0,1.1849977]
["bitfinex","ETHUSD",1642310009406,0.00341054,3323.6,3322.8,1.50403]
["bitfinex","ETHUSD",1642310009610,0.00341054,3323.6,3322.7,0.00170527]
["bitfinex","ETHUSD",1642310009806,0.00284211,3323.5,3322.7,0.00170527]
["bitfinex","ETHUSD",1642310010007,0.00284211,3323.5,3322.8,1.10591077]
["bitfinex","ETHUSD",1642310010207,1.32082746,3323.9,3322.8,1.10591077]
["bitfinex","ETHUSD",1642310010208,0.00227369,3323.4,3322.8,1.10591077]
["bitfinex","ETHUSD",1642310010606,0.00170527,3323.3,3322.8,1.10591077]
["bitfinex","ETHUSD",1642310011008,1.32082746,3323.9,3322.8,1.10591077]
["bitfinex","ETHUSD",1642310011009,0.00113684,3323.2,3322.8,1.10591077]
["bitfinex","ETHUSD",1642310011207,0.00113684,3323.2,3322.8,1.85801287]
["bitfinex","ETHUSD",1642310011409,0.00454738,3323.8,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310011811,0.00397896,3323.7,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310012208,0.00341054,3323.6,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310012657,0.00284211,3323.5,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310013056,0.00227369,3323.4,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310013458,0.00170527,3323.3,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310013958,0.00113684,3323.2,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310014360,0.00341054,3323.6,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310014758,0.00284211,3323.5,3322.8,2.61017287]
["bitfinex","ETHUSD",1642310015160,0.00227369,3323.4,3322.8,1.85807077]
["bitfinex","ETHUSD",1642310015562,0.00170527,3323.3,3322.8,1.85807077]
["bitfinex","ETHUSD",1642310015961,0.00113684,3323.2,3322.8,1.85807077]
["bitfinex","ETHUSD",1642310016406,0.00341054,3323.6,3322.8,1.85807077]
["bitfinex","ETHUSD",1642310016604,0.00341054,3323.6,3322.8,0.75216]
["bitfinex","ETHUSD",1642310016803,1.54273148,3323.7,3322.7,1.50419]
["bitfinex","ETHUSD",1642310016804,0.00284211,3323.5,3322.7,1.50419]
["bitfinex","ETHUSD",1642310017206,0.00227369,3323.4,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310017605,0.00170527,3323.3,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310018006,0.00113684,3323.2,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310018406,0.00341054,3323.6,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310018806,1.54273148,3323.7,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310018807,0.00284211,3323.5,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310019206,0.00227369,3323.4,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310019609,0.00170527,3323.3,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310020075,0.00113684,3323.2,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310020458,0.00341054,3323.6,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310020857,0.00284211,3323.5,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310021259,0.00227369,3323.4,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310021659,2.51812746,3323.9,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310021660,0.00170527,3323.3,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310022059,0.00113684,3323.2,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310022460,2.51812746,3323.9,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310022461,0.00454738,3323.8,3322.8,0.00113685]
["bitfinex","ETHUSD",1642310022961,0.00397896,3323.7,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310023161,0.00511581,3323.7,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310023361,0.00454739,3323.6,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310023810,0.00397896,3323.5,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310024210,2.51812746,3323.9,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310024211,0.00341054,3323.4,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310024612,0.00284212,3323.3,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310025013,0.00227369,3323.2,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310025414,0.00170527,3323.1,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310025815,0.00113685,3323.0,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310026217,0.00568423,3323.8,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310026616,0.00511581,3323.7,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310027019,0.00454739,3323.6,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310027322,0.00397896,3323.5,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310027754,2.51812746,3323.9,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310027755,0.00341054,3323.4,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310028153,0.00284212,3323.3,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310028556,0.00227369,3323.2,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310028958,2.51812746,3323.9,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310028959,0.00170527,3323.1,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310029356,0.00113685,3323.0,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310029756,0.00568423,3323.8,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310030164,0.00511581,3323.7,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310030559,0.00454739,3323.6,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310030858,0.00397896,3323.5,3322.7,1.49832046]
["bitfinex","ETHUSD",1642310031328,0.00341054,3323.4,3323.1,0.1748492]
["bitfinex","ETHUSD",1642310031727,0.00284212,3323.3,3323.1,0.1748492]
["bitfinex","ETHUSD",1642310032126,0.00227369,3323.2,3323.1,0.1748492]
["bitfinex","ETHUSD",1642310040715,0.00227369,3323.2,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310040914,4.10966102,3323.8,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310041317,0.00284212,3323.7,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310041715,0.0022737,3323.6,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310042116,0.00170527,3323.5,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310042570,0.00113685,3323.4,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310042965,0.00341054,3323.8,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310051359,0.00341054,3323.8,3323.1,1.38952235]
["bitfinex","ETHUSD",1642310051758,0.00341054,3323.8,3323.2,2.72308719]
["bitfinex","ETHUSD",1642310051962,0.00341054,3323.8,3323.1,1.38952235]
["bitfinex","ETHUSD",1642310052159,0.00341054,3323.8,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310052560,1.42070002,3323.8,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310054010,3.99262841,3323.8,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310054615,2.57533893,3323.8,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310058384,2.52533893,3323.8,3323.1,0.63742235]
["bitfinex","ETHUSD",1642310058683,2.52533893,3323.8,3323.2,0.00341054]
["bitfinex","ETHUSD",1642310062211,2.52533893,3323.8,3323.2,3.00341054]
["bitfinex","ETHUSD",1642310062715,2.52533893,3323.8,3323.3,0.00284211]
["bitfinex","ETHUSD",1642310063315,2.73888534,3323.9,3323.3,0.00284211]
["bitfinex","ETHUSD",1642310063518,1.1973,3323.9,3323.3,0.00284211]
["bitfinex","ETHUSD",1642310068693,1.43944109,3323.5,3323.3,0.00284211]
["bitfinex","ETHUSD",1642310069318,1.1973,3323.9,3323.3,0.00284211]
["bitfinex","ETHUSD",1642310071317,1.3138172,3323.6,3323.3,0.00284211]
["bitfinex","ETHUSD",1642310071919,1.3138172,3323.6,3323.1,0.1748492]
["bitfinex","ETHUSD",1642310071920,3.50823892,3323.3,3322.5,1.1417]
["bitfinex","ETHUSD",1642310072118,3.50823892,3323.3,3322.1,3.1267]
["bitfinex","ETHUSD",1642310072119,3.94123892,3323.3,3322.1,3.1267]
["bitfinex","ETHUSD",1642310072319,3.94123892,3323.3,3322.6,0.00397897]
["bitfinex","ETHUSD",1642310072976,3.94123892,3323.3,3322.5,0.00454739]
["bitfinex","ETHUSD",1642310073373,0.30632365,3323.2,3322.5,0.00454739]
["bitfinex","ETHUSD",1642310073578,0.433,3323.1,3322.5,0.00454739]
["bitfinex","ETHUSD",1642310075279,0.433,3323.1,3322.2,0.00625266]
["bitfinex","ETHUSD",1642310076328,0.433,3323.1,3322.6,1.41493826]
["bitfinex","ETHUSD",1642310076816,0.433,3323.1,3322.7,0.00341054]
["bitfinex","ETHUSD",1642310081370,0.433,3323.1,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310081769,3.05171761,3323.0,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310082171,3.43901462,3323.2,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310082370,3.43901462,3323.2,3322.3,1.5498452]
["bitfinex","ETHUSD",1642310082569,0.30632365,3323.2,3322.3,1.5498452]
["bitfinex","ETHUSD",1642310082774,0.30632365,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310082775,3.32109042,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310083370,0.30632365,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310084417,3.17339308,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310085019,0.30632365,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310087326,2.87049897,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310087572,0.30632365,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310090574,2.60034595,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310090774,0.30632365,3323.2,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310090976,2.57247811,3323.1,3322.4,0.00511581]
["bitfinex","ETHUSD",1642310095871,2.57247811,3323.1,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310097972,1.49435245,3322.6,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310099622,3.71827811,3323.1,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310100825,5.25206279,3323.1,3322.5,1.42780447]
["bitfinex","ETHUSD",1642310101023,2.67958468,3323.1,3322.5,1.42780447]
["bitfinex","ETHUSD",1642310101228,1.53378468,3323.1,3322.5,1.42780447]
["bitfinex","ETHUSD",1642310102973,1.53378468,3323.1,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310104175,1.53378468,3323.1,3322.1,1.38636142]
["bitfinex","ETHUSD",1642310104577,1.53378468,3323.1,3322.2,0.00625266]
["bitfinex","ETHUSD",1642310108130,3.52172513,3323.1,3322.2,0.00625266]
["bitfinex","ETHUSD",1642310108328,3.5915256,3322.3,3322.2,0.00625266]
["bitfinex","ETHUSD",1642310108730,3.5915256,3322.3,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310109130,1.0915256,3322.3,3322.1,0.00682109]
["bitfinex","ETHUSD",1642310109329,0.433,3322.5,3322.2,0.54007424]
["bitfinex","ETHUSD",1642310109529,0.433,3322.5,3322.2,1.08014848]
["bitfinex","ETHUSD",1642310109729,0.433,3322.5,3322.3,0.00568424]
["bitfinex","ETHUSD",1642310111579,1.85086894,3322.5,3322.3,0.00568424]
["bitfinex","ETHUSD",1642310112380,1.85086894,3322.5,3322.0,9.73907459]
["bitfinex","ETHUSD",1642310112381,17.64,3322.3,3322.0,9.73907459]
["bitfinex","ETHUSD",1642310112581,17.64,3322.3,3322.0,9.5833796]
["bitfinex","ETHUSD",1642310112582,0.433,3322.2,3322.0,9.5833796]
["bitfinex","ETHUSD",1642310112787,0.433,3322.2,3322.1,0.00113685]
["bitfinex","ETHUSD",1642310113082,18.073,3322.2,3322.1,0.00113685]
["bitfinex","ETHUSD",1642310113582,17.64,3321.9,3320.7,4.227]
["bitfinex","ETHUSD",1642310113818,17.64,3321.9,3319.5,1.5648]
["bitfinex","ETHUSD",1642310113819,17.64,3321.7,3320.2,1.1604]
["bitfinex","ETHUSD",1642310114020,17.64,3321.5,3320.8,0.0073895]
["bitfinex","ETHUSD",1642310114220,0.433,3321.4,3320.8,0.0073895]
["bitfinex","ETHUSD",1642310114620,0.23189558,3321.2,3320.8,0.0073895]
["bitfinex","ETHUSD",1642310114822,3.54384386,3321.2,3320.8,0.0073895]
["bitfinex","ETHUSD",1642310115020,2.89276122,3321.1,3320.8,0.0073895]
["bitfinex","ETHUSD",1642310115421,3.32576122,3321.1,3320.8,0.0073895]
["bitfinex","ETHUSD",1642310115620,3.32576122,3321.1,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310115823,3.32576122,3321.1,3320.3,0.01023162]
["bitfinex","ETHUSD",1642310116020,3.32576122,3321.1,3320.2,0.01080004]
["bitfinex","ETHUSD",1642310116829,1.45880874,3320.9,3320.3,1.16514083]
["bitfinex","ETHUSD",1642310117024,2.98695861,3320.8,3320.3,1.16514083]
["bitfinex","ETHUSD",1642310117224,2.98695861,3320.8,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310117869,3.08554696,3321.0,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310119171,0.433,3321.1,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310119369,2.93069397,3321.0,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310121427,0.433,3321.1,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310121724,2.76064096,3321.0,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310121922,0.433,3321.1,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310122525,2.81215517,3321.0,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310122726,0.433,3321.1,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310122925,2.79423115,3321.0,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310124730,0.433,3321.1,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310124932,0.23189558,3321.2,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310125174,3.21945919,3321.4,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310125376,0.09104209,3321.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310125576,1.22022851,3321.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310125775,2.83476301,3321.4,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310126374,1.3015864,3321.1,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310133676,2.83476301,3321.4,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310133879,1.22022851,3321.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310134279,0.09104209,3321.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310135177,1.35559108,3321.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310135578,0.09104209,3321.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310136723,1.37940639,3321.3,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310136924,2.77452586,3321.2,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310137124,1.34710114,3321.2,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310137526,3.18251286,3321.5,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310137727,2.5736831,3321.4,3320.4,0.00966319]
["bitfinex","ETHUSD",1642310140584,2.5736831,3321.4,3320.6,0.98108]
["bitfinex","ETHUSD",1642310140779,2.5736831,3321.4,3320.6,2.31158]
["bitfinex","ETHUSD",1642310140979,2.5736831,3321.4,3320.7,0.00795792]
["bitfinex","ETHUSD",1642310141881,2.5736831,3321.4,3321.3,1.55399665]
["bitfinex","ETHUSD",1642310142079,2.5736831,3321.4,3321.3,2.22769665]
["bitfinex","ETHUSD",1642310142379,2.5736831,3321.4,3321.3,2.23224403]
["bitfinex","ETHUSD",1642310144026,2.5736831,3321.4,3321.3,5.23224403]
["bitfinex","ETHUSD",1642310144827,2.5736831,3321.4,3321.3,3.67824738]
["bitfinex","ETHUSD",1642310147432,2.5736831,3321.4,3321.3,5.18793605]
["bitfinex","ETHUSD",1642310148392,1.3412403,3321.9,3321.3,5.18793605]
["bitfinex","ETHUSD",1642310148795,1.3412403,3321.9,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310149598,3.86033166,3322.0,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310150597,1.20089947,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310150798,2.34805348,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310150999,1.14715401,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310156183,2.82671714,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310157585,1.14715401,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310161341,2.81279745,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310161642,1.14715401,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310163283,2.57336432,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310167534,5.33333268,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310168334,2.57336432,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310171387,2.75461382,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310171582,1.14715401,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310171783,2.75940772,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310171986,2.78171763,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310172183,2.78894555,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310172384,1.14715401,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310173684,2.75792518,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310173938,1.14715401,3322.2,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310174534,2.77337346,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310176141,3.06998435,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310176337,20.70998435,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310176541,22.13778435,3322.1,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310176737,5.408,3322.0,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310176938,17.64,3321.8,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310177138,3.97746471,3321.7,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310177340,17.64,3321.6,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310177580,5.04272262,3321.5,3321.4,0.00397896]
["bitfinex","ETHUSD",1642310178780,5.04272262,3321.5,3321.3,3.0]
["bitfinex","ETHUSD",1642310178980,3.0744513,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1642310179181,3.5074513,3321.4,3321.3,3.0]
["bitfinex","ETHUSD",1642310179381,3.5074513,3321.4,3321.3,3.00454738]
["bitfinex","ETHUSD",1642310182534,21.1474513,3321.4,3321.3,3.00454738]
["bitfinex","ETHUSD",1642310184036,3.5074513,3321.4,3321.3,3.00454738]
["bitfinex","ETHUSD",1642310187181,6.08129406,3321.4,3321.3,3.00454738]
["bitfinex","ETHUSD",1642310187381,7.61928443,3321.4,3321.3,3.00454738]
["bitfinex","ETHUSD",1642310188847,7.35034248,3321.4,3321.3,3.00454738]
["bitfinex","ETHUSD",1642310190537,25.71654248,3321.4,3321.3,3.00454738]
["bitfinex","ETHUSD",1642310191137,25.71654248,3321.4,3321.3,2.10043606]
["bitfinex","ETHUSD",1642310191344,25.71654248,3321.4,3321.3,0.82726908]
["bitfinex","ETHUSD",1642310192340,8.07654248,3321.4,3321.3,0.82726908]
["bitfinex","ETHUSD",1642310195284,8.07654248,3321.4,3321.3,0.00454738]
["bitfinex","ETHUSD",1642310195485,9.21144248,3321.4,3321.3,0.00454738]
["bitfinex","ETHUSD",1642310195684,9.21144248,3321.4,3320.2,0.01080004]
["bitfinex","ETHUSD",1642310195884,1.33099396,3320.4,3320.2,0.01080004]
["bitfinex","ETHUSD",1642310196539,1.33099396,3320.4,3320.0,0.01193689]
["bitfinex","ETHUSD",1642310196734,1.33259396,3320.4,3320.3,0.01023162]
["bitfinex","ETHUSD",1642310196935,1.33259396,3320.4,3320.0,0.01193689]
["bitfinex","ETHUSD",1642310197935,2.37269396,3320.4,3320.0,0.01193689]
["bitfinex","ETHUSD",1642310198136,2.80877213,3320.3,3320.0,0.01193689]
["bitfinex","ETHUSD",1642310198436,2.80877213,3320.3,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310199237,1.33259396,3320.4,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310201182,2.77304936,3320.3,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310201983,3.71614936,3320.3,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310202383,0.433,3320.2,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310202585,3.61079228,3320.1,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310202786,0.433,3320.0,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310202983,1.13952256,3319.6,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310203183,2.74689855,3319.5,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310203384,4.92343241,3319.6,3319.4,0.01534743]
["bitfinex","ETHUSD",1642310203584,2.82304038,3319.5,3319.1,0.0170527]
["bitfinex","ETHUSD",1642310203840,1.19260764,3319.2,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310204234,2.8094942,3319.5,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310204430,1.13952256,3319.6,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310205233,1.16724459,3319.2,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310205435,2.77627018,3319.5,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310205635,2.96108084,3319.7,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310206637,1.2430163,3319.6,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310206841,2.82376439,3319.5,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310207438,3.54572017,3319.6,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310208085,1.0397,3319.6,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310208287,3.22112236,3320.1,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310208491,0.433,3320.1,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310208691,4.10277086,3320.2,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310208891,4.12677536,3320.2,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310209086,5.51959922,3320.2,3318.8,0.01875797]
["bitfinex","ETHUSD",1642310209588,2.72826595,3320.2,3318.9,1.5060599]
["bitfinex","ETHUSD",1642310209787,5.48783654,3320.2,3318.9,1.5060599]
["bitfinex","ETHUSD",1642310209986,2.72826595,3320.2,3319.0,0.01762112]
["bitfinex","ETHUSD",1642310210587,2.72826595,3320.2,3319.5,1.2656173]
["bitfinex","ETHUSD",1642310210987,2.72826595,3320.2,3319.6,0.01421058]
["bitfinex","ETHUSD",1642310212735,2.57461677,3320.1,3319.6,0.01421058]
["bitfinex","ETHUSD",1642310213935,2.57461677,3320.1,3319.6,0.01337769]
["bitfinex","ETHUSD",1642310215599,5.34394882,3320.1,3319.2,0.01565139]
["bitfinex","ETHUSD",1642310215800,6.12589905,3320.1,3319.1,0.01621981]
["bitfinex","ETHUSD",1642310221836,3.55128228,3320.1,3319.1,0.01621981]
["bitfinex","ETHUSD",1642310223088,2.79168228,3320.1,3319.1,0.01621981]
["bitfinex","ETHUSD",1642310224289,1.33544209,3320.2,3319.1,0.01621981]
["bitfinex","ETHUSD",1642310225489,4.89509045,3320.3,3319.7,1.11945012]
["bitfinex","ETHUSD",1642310225889,4.89509045,3320.3,3319.8,0.01224084]
["bitfinex","ETHUSD",1642310226554,7.64918873,3320.3,3319.8,0.01224084]
["bitfinex","ETHUSD",1642310226952,7.64918873,3320.3,3319.3,0.01508296]
["bitfinex","ETHUSD",1642310228753,7.64918873,3320.3,3319.5,1.11210447]
["bitfinex","ETHUSD",1642310228754,1.33638037,3320.1,3319.5,1.11210447]
["bitfinex","ETHUSD",1642310229155,1.33638037,3320.1,3319.6,0.01337769]
["bitfinex","ETHUSD",1642310230084,4.11388661,3320.1,3319.6,0.01337769]
["bitfinex","ETHUSD",1642310230684,1.33638037,3320.1,3319.6,0.01337769]
["bitfinex","ETHUSD",1642310231788,2.9650015,3320.0,3319.6,0.01337769]
["bitfinex","ETHUSD",1642310231986,2.9650015,3320.0,3319.2,3.3174]
["bitfinex","ETHUSD",1642310231987,2.9650015,3320.0,3319.3,0.01508296]
["bitfinex","ETHUSD",1642310233839,1.33638037,3320.1,3319.3,0.01508296]
["bitfinex","ETHUSD",1642310236544,2.76300679,3320.0,3319.3,0.01508296]
["bitfinex","ETHUSD",1642310238784,1.33638037,3320.1,3319.3,0.01508296]
["bitfinex","ETHUSD",1642310239184,2.77767207,3320.0,3319.3,0.01508296]
["bitfinex","ETHUSD",1642310239785,4.12387207,3320.0,3319.3,0.01508296]
["bitfinex","ETHUSD",1642310239986,4.12387207,3320.0,3318.9,0.01735666]
["bitfinex","ETHUSD",1642310240786,4.87718097,3320.0,3318.9,0.01735666]
["bitfinex","ETHUSD",1642310240985,4.90903187,3320.0,3318.9,0.01735666]
["bitfinex","ETHUSD",1642310241187,0.38387407,3319.0,3318.9,0.01735666]
["bitfinex","ETHUSD",1642310241439,1.14207407,3319.0,3318.8,0.01792508]
["bitfinex","ETHUSD",1642310242038,1.10710722,3318.9,3318.8,0.01792508]
["bitfinex","ETHUSD",1642310243036,1.10710722,3318.9,3318.7,0.0184935]
["bitfinex","ETHUSD",1642310243239,3.87123662,3318.9,3318.6,0.00669347]
["bitfinex","ETHUSD",1642310243437,0.3538,3319.1,3318.6,0.00669347]
["bitfinex","ETHUSD",1642310243639,4.9418,3319.5,3318.6,0.00669347]
["bitfinex","ETHUSD",1642310243851,0.00113684,3318.9,3318.6,0.00669347]
["bitfinex","ETHUSD",1642310244537,0.00113684,3318.9,3318.6,0.75982347]
["bitfinex","ETHUSD",1642310246283,0.00113684,3318.9,3318.8,0.00339551]
["bitfinex","ETHUSD",1642310251438,0.00113684,3318.9,3318.6,0.76446787]
["bitfinex","ETHUSD",1642310255285,0.00113684,3318.9,3318.6,1.51751857]
["bitfinex","ETHUSD",1642310256333,0.00113684,3318.9,3318.8,0.0046444]
["bitfinex","ETHUSD",1642310260098,0.00113684,3318.9,3318.8,2.2546444]
["bitfinex","ETHUSD",1642310262287,0.00113684,3318.9,3318.8,0.0046444]
["bitfinex","ETHUSD",1642310266343,0.00113684,3318.9,3318.6,0.76446787]
["bitfinex","ETHUSD",1642310266540,0.00113684,3318.9,3318.6,0.01133787]
["bitfinex","ETHUSD",1642310266740,0.00113684,3318.9,3318.6,0.0046444]
["bitfinex","ETHUSD",1642310271336,0.00113684,3318.9,3318.2,0.45050666]
["bitfinex","ETHUSD",1642310271736,0.00113684,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642310272341,0.00113684,3318.9,3318.3,0.7554637]
["bitfinex","ETHUSD",1642310272742,0.00113684,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642310276190,1.25710881,3318.6,3318.4,0.00170527]
["bitfinex","ETHUSD",1642310276793,1.25710881,3318.6,3318.1,0.00341054]
["bitfinex","ETHUSD",1642310278290,2.77726374,3319.3,3318.1,0.00341054]
["bitfinex","ETHUSD",1642310278490,2.77726374,3319.3,3318.1,0.75659614]
["bitfinex","ETHUSD",1642310278690,0.00284211,3319.2,3318.1,0.75659614]
["bitfinex","ETHUSD",1642310278938,0.00284211,3319.2,3318.3,0.75318]
["bitfinex","ETHUSD",1642310279138,0.00227369,3319.1,3318.3,0.75318]
["bitfinex","ETHUSD",1642310279340,1.42024393,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642310281338,1.42024393,3318.9,3318.6,0.00339521]
["bitfinex","ETHUSD",1642310285687,0.00170527,3319.0,3318.6,0.00339521]
["bitfinex","ETHUSD",1642310286086,0.00113684,3318.9,3318.6,0.00339521]
["bitfinex","ETHUSD",1642310286339,0.00113684,3318.9,3318.4,0.00510078]
["bitfinex","ETHUSD",1642310286740,0.00113684,3318.9,3318.5,0.00113685]
["bitfinex","ETHUSD",1642310287241,0.00113684,3318.9,3318.5,1.29267454]
["bitfinex","ETHUSD",1642310288239,0.00113684,3318.9,3318.5,0.00113685]
["bitfinex","ETHUSD",1642310289441,2.53593137,3319.1,3318.5,0.00113685]
["bitfinex","ETHUSD",1642310289639,1.35668316,3319.2,3318.5,0.00113685]
["bitfinex","ETHUSD",1642310289847,1.35668316,3319.2,3318.5,0.00227369]
["bitfinex","ETHUSD",1642310290098,0.00113685,3319.1,3318.5,0.00227369]
["bitfinex","ETHUSD",1642310291290,0.00113685,3319.1,3318.7,0.00339536]
["bitfinex","ETHUSD",1642310291892,2.57624389,3319.1,3318.7,0.00339536]
["bitfinex","ETHUSD",1642310293492,2.57624389,3319.1,3319.0,1.34657205]
["bitfinex","ETHUSD",1642310296541,2.57624389,3319.1,3319.0,1.35121496]
["bitfinex","ETHUSD",1642310297896,2.57624389,3319.1,3319.0,0.00464291]
["bitfinex","ETHUSD",1642310300698,0.00624389,3319.1,3319.0,0.00464291]
["bitfinex","ETHUSD",1642310301345,3.7945,3319.5,3319.0,0.00464291]
["bitfinex","ETHUSD",1642310301549,3.7945,3319.5,3318.9,0.75765291]
["bitfinex","ETHUSD",1642310301741,0.00170527,3319.4,3318.9,0.75765291]
["bitfinex","ETHUSD",1642310302041,3.7945,3319.5,3318.9,0.75765291]
["bitfinex","ETHUSD",1642310302042,0.00113685,3319.3,3318.9,0.75765291]
["bitfinex","ETHUSD",1642310302543,0.00113685,3319.3,3319.2,1.5358387]
["bitfinex","ETHUSD",1642310303342,0.00113685,3319.3,3318.9,0.75765291]
["bitfinex","ETHUSD",1642310303643,0.00113685,3319.3,3318.9,0.00464291]
["bitfinex","ETHUSD",1642310304442,1.33994676,3319.1,3318.9,0.00464291]
["bitfinex","ETHUSD",1642310305097,0.00113685,3319.3,3318.9,0.00464291]
["bitfinex","ETHUSD",1642310305999,1.45109131,3319.3,3318.9,0.00464291]
["bitfinex","ETHUSD",1642310306402,1.45109131,3319.3,3318.5,3.1522695]
["bitfinex","ETHUSD",1642310306799,1.45109131,3319.3,3318.6,0.00284212]
["bitfinex","ETHUSD",1642310310244,0.00113685,3319.3,3318.6,0.00284212]
["bitfinex","ETHUSD",1642310311246,0.00113685,3319.3,3318.8,0.00339551]
["bitfinex","ETHUSD",1642310311445,1.44510161,3319.3,3318.8,0.00339551]
["bitfinex","ETHUSD",1642310311644,1.44510161,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310316095,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310316364,0.00113685,3319.3,3319.1,0.00464217]
["bitfinex","ETHUSD",1642310321398,0.00113685,3319.3,3319.0,0.75758142]
["bitfinex","ETHUSD",1642310323599,0.00113685,3319.3,3319.0,0.00464142]
["bitfinex","ETHUSD",1642310326467,0.00113685,3319.3,3318.9,1.51041296]
["bitfinex","ETHUSD",1642310328207,1.16448453,3319.3,3318.9,1.51041296]
["bitfinex","ETHUSD",1642310331346,1.16448453,3319.3,3319.1,0.00339596]
["bitfinex","ETHUSD",1642310331950,0.00113685,3319.3,3319.1,0.00339596]
["bitfinex","ETHUSD",1642310332949,1.2207,3319.8,3319.1,0.00339596]
["bitfinex","ETHUSD",1642310333148,1.4273183,3319.5,3319.1,0.00339596]
["bitfinex","ETHUSD",1642310336502,1.4273183,3319.5,3318.9,0.00453311]
["bitfinex","ETHUSD",1642310336702,2.57479772,3319.4,3318.9,0.00453311]
["bitfinex","ETHUSD",1642310337106,0.00113685,3319.3,3318.9,0.00453311]
["bitfinex","ETHUSD",1642310341352,0.00113685,3319.3,3319.1,0.00464217]
["bitfinex","ETHUSD",1642310346347,0.00113685,3319.3,3319.0,0.75768142]
["bitfinex","ETHUSD",1642310348754,0.00113685,3319.3,3319.0,0.00464142]
["bitfinex","ETHUSD",1642310351402,0.00113685,3319.3,3318.3,1.2017]
["bitfinex","ETHUSD",1642310351403,0.00113685,3319.3,3318.3,1.20509611]
["bitfinex","ETHUSD",1642310351802,0.00113685,3319.3,3318.4,0.00397896]
["bitfinex","ETHUSD",1642310353203,1.48291254,3318.9,3318.4,0.00397896]
["bitfinex","ETHUSD",1642310356252,2.57533286,3318.8,3318.6,0.00464589]
["bitfinex","ETHUSD",1642310356652,2.57533286,3318.8,3318.7,0.00227369]
["bitfinex","ETHUSD",1642310361454,2.57533286,3318.8,3318.7,0.00566905]
["bitfinex","ETHUSD",1642310364255,1.66511447,3318.9,3318.7,0.00566905]
["bitfinex","ETHUSD",1642310364455,2.80069137,3318.8,3318.7,0.00566905]
["bitfinex","ETHUSD",1642310364656,2.75006438,3318.8,3318.7,0.00339536]
["bitfinex","ETHUSD",1642310365108,2.78617968,3318.8,3318.7,0.00339536]
["bitfinex","ETHUSD",1642310366404,2.78617968,3318.8,3318.1,3.11584515]
["bitfinex","ETHUSD",1642310366604,1.14867421,3318.3,3318.1,3.11584515]
["bitfinex","ETHUSD",1642310366805,1.14867421,3318.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642310370953,3.72413946,3318.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642310371356,3.72413946,3318.3,3318.2,0.00976468]
["bitfinex","ETHUSD",1642310376379,3.72413946,3318.3,3318.2,0.00851042]
["bitfinex","ETHUSD",1642310381417,1.14867421,3318.3,3318.2,0.00851042]
["bitfinex","ETHUSD",1642310391858,1.1272,3318.8,3318.2,0.00851042]
["bitfinex","ETHUSD",1642310392257,1.1272,3318.8,3318.3,0.00454739]
["bitfinex","ETHUSD",1642310393460,3.9691,3319.1,3318.3,0.00454739]
["bitfinex","ETHUSD",1642310394063,1.52001636,3318.9,3318.3,0.00454739]
["bitfinex","ETHUSD",1642310395305,1.52001636,3318.9,3318.7,1.24713943]
["bitfinex","ETHUSD",1642310395709,1.52001636,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642310398612,1.52001636,3318.9,3318.8,3.00170527]
["bitfinex","ETHUSD",1642310399862,1.52001636,3318.9,3318.8,5.99508015]
["bitfinex","ETHUSD",1642310400062,1.52001636,3318.9,3318.8,6.42808015]
["bitfinex","ETHUSD",1642310400263,2.28002454,3319.2,3318.8,6.42808015]
["bitfinex","ETHUSD",1642310400658,2.28002454,3319.2,3318.9,0.75405685]
["bitfinex","ETHUSD",1642310400859,2.28002454,3319.2,3319.0,3.51974269]
["bitfinex","ETHUSD",1642310402259,2.28002454,3319.2,3319.0,0.7529271]
["bitfinex","ETHUSD",1642310402462,2.28002454,3319.2,3318.9,0.75405685]
["bitfinex","ETHUSD",1642310402735,2.28002454,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310403621,5.14876648,3319.5,3318.9,2.7487222]
["bitfinex","ETHUSD",1642310403622,1.28529818,3319.5,3318.9,2.7487222]
["bitfinex","ETHUSD",1642310404021,0.00170527,3319.4,3318.9,4.00752329]
["bitfinex","ETHUSD",1642310404422,0.00113685,3319.3,3318.9,4.00752329]
["bitfinex","ETHUSD",1642310405822,0.00113685,3319.3,3318.9,2.7487222]
["bitfinex","ETHUSD",1642310406121,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310406357,0.00113685,3319.3,3319.1,0.00339596]
["bitfinex","ETHUSD",1642310411221,0.00113685,3319.3,3318.9,0.00577827]
["bitfinex","ETHUSD",1642310413618,1.31314337,3319.0,3318.9,0.00577827]
["bitfinex","ETHUSD",1642310416376,0.00113685,3319.3,3318.9,0.00577827]
["bitfinex","ETHUSD",1642310418112,1.37298308,3319.1,3318.9,0.00577827]
["bitfinex","ETHUSD",1642310418914,0.00113685,3319.3,3318.9,0.00577827]
["bitfinex","ETHUSD",1642310420014,1.52020987,3319.2,3318.9,0.00577827]
["bitfinex","ETHUSD",1642310420615,2.72683836,3319.1,3318.9,0.00577827]
["bitfinex","ETHUSD",1642310421217,2.72683836,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310421462,0.10468166,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310421860,2.72683836,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310422064,1.52020987,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310422260,2.76592081,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310422462,1.52020987,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310423662,2.73019536,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310424967,1.52020987,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310425212,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642310426410,0.00113685,3319.3,3319.1,0.00339596]
["bitfinex","ETHUSD",1642310431357,0.00113685,3319.3,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310434822,1.45115739,3319.5,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310435522,2.79124165,3319.4,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310436028,0.00113685,3319.3,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310436458,0.00113685,3319.3,3319.0,0.00464291]
["bitfinex","ETHUSD",1642310441212,0.00113685,3319.3,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310446283,0.00113685,3319.3,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310450318,2.57635465,3319.3,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310450519,1.53032791,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310450719,4.41547072,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310451119,1.53032791,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310451375,1.53032791,3319.2,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310456321,1.53032791,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310458422,1.48032791,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310458963,0.00113685,3319.3,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310461367,0.00113685,3319.3,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310465823,3.10856609,3319.4,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310466023,1.45115739,3319.5,3318.8,3.00464142]
["bitfinex","ETHUSD",1642310466464,2.78931337,3319.4,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310466662,0.00170527,3319.4,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310466859,0.00113685,3319.3,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310469563,2.57630015,3319.3,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310469768,2.79716894,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310470611,2.87658094,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310470810,2.57630015,3319.3,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310471213,2.7525482,3319.2,3319.0,0.00339581]
["bitfinex","ETHUSD",1642310471416,2.57630015,3319.3,3318.8,3.00464217]
["bitfinex","ETHUSD",1642310472418,2.57630015,3319.3,3319.0,0.12787455]
["bitfinex","ETHUSD",1642310472616,2.78013564,3319.2,3319.0,0.12787455]
["bitfinex","ETHUSD",1642310472816,2.57630015,3319.3,3319.0,0.12787455]
["bitfinex","ETHUSD",1642310476477,2.57630015,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310479111,2.77914444,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310479912,0.00113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310480516,2.15113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310481117,5.12723287,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310481360,5.12723287,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310485211,2.78667508,3319.2,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310485415,0.00113685,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310486313,0.00113685,3319.3,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310486513,2.45113685,3319.3,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310487118,5.36076916,3319.3,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310488215,2.45113685,3319.3,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310488617,0.00113685,3319.3,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310491272,0.00113685,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310496466,0.00113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310496663,2.97832761,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310501218,2.97832761,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310503319,3.41132761,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310506368,3.41132761,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310506768,3.41019076,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310506968,1.45115739,3319.5,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310507369,0.00170527,3319.4,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310507817,0.00113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310511474,0.00113685,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310512067,0.00113685,3319.3,3319.0,2.93780576]
["bitfinex","ETHUSD",1642310513771,1.52845474,3319.3,3319.0,2.93780576]
["bitfinex","ETHUSD",1642310515417,1.52845474,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310516418,1.52845474,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310521370,1.52845474,3319.3,3319.1,0.00464142]
["bitfinex","ETHUSD",1642310526125,0.00113685,3319.3,3319.1,0.00464142]
["bitfinex","ETHUSD",1642310526376,0.00113685,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310531320,0.00113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310536367,0.00113685,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310538228,2.57511803,3319.5,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310538628,0.00170527,3319.4,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310539132,0.00113685,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310541472,0.00113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310541868,3.80113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310542070,7.01307491,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310546417,7.01307491,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310549575,7.33438013,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310551374,7.33438013,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310551574,3.53438013,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310554019,3.21307491,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310556468,5.78854152,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310557269,2.57660346,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310558970,5.34091018,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310559171,2.57660346,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310559669,5.39457243,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310560621,2.57660346,3319.3,3319.0,0.13127066]
["bitfinex","ETHUSD",1642310561420,2.57660346,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310564472,0.00113685,3319.3,3319.2,0.00464142]
["bitfinex","ETHUSD",1642310566476,0.00113685,3319.3,3319.0,0.13251597]
["bitfinex","ETHUSD",1642310571124,1.1605,3319.9,3319.0,0.13251597]
["bitfinex","ETHUSD",1642310571377,21.666,3320.4,3319.0,0.13251597]
["bitfinex","ETHUSD",1642310571378,15.003,3320.4,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310571579,0.00113684,3319.5,3319.2,3.39818635]
["bitfinex","ETHUSD",1642310571773,0.00568423,3320.3,3319.2,0.43639611]
["bitfinex","ETHUSD",1642310572173,15.003,3320.4,3319.2,0.43639611]
["bitfinex","ETHUSD",1642310572174,1.49406538,3320.0,3319.2,0.43639611]
["bitfinex","ETHUSD",1642310572474,0.00341054,3319.9,3319.5,1.5082036]
["bitfinex","ETHUSD",1642310572673,0.00341054,3319.9,3319.5,2.5808036]
["bitfinex","ETHUSD",1642310572873,0.00284212,3319.8,3319.5,2.5808036]
["bitfinex","ETHUSD",1642310573075,1.53218148,3319.6,3319.5,2.5808036]
["bitfinex","ETHUSD",1642310573477,1.53388675,3319.6,3319.5,1.0726]
["bitfinex","ETHUSD",1642310573677,1.53388675,3319.6,3319.4,0.75292]
["bitfinex","ETHUSD",1642310573874,1.53388675,3319.6,3319.2,0.43639611]
["bitfinex","ETHUSD",1642310573875,1.53388675,3319.6,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310574874,1.39421336,3319.3,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310575334,1.53388675,3319.6,3319.2,0.00339611]
["bitfinex","ETHUSD",1642310576335,1.53388675,3319.6,3319.1,0.00577827]
["bitfinex","ETHUSD",1642310576937,1.53388675,3319.6,3319.1,2.78417167]
["bitfinex","ETHUSD",1642310577336,1.53388675,3319.6,3319.1,0.00577827]
["bitfinex","ETHUSD",1642310577538,1.53388675,3319.6,3319.1,2.80936108]
["bitfinex","ETHUSD",1642310578646,1.53388675,3319.6,3319.1,4.29031923]
["bitfinex","ETHUSD",1642310579080,1.53388675,3319.6,3319.1,1.51154827]
["bitfinex","ETHUSD",1642310579678,2.82125043,3319.6,3319.1,1.51154827]
["bitfinex","ETHUSD",1642310579878,2.82125043,3319.6,3319.1,0.00577827]
["bitfinex","ETHUSD",1642310580178,1.53388675,3319.6,3319.1,0.00577827]
["bitfinex","ETHUSD",1642310581477,1.53388675,3319.6,3319.3,0.00339626]
["bitfinex","ETHUSD",1642310583721,0.00170527,3319.6,3319.3,0.00339626]
["bitfinex","ETHUSD",1642310586378,0.00170527,3319.6,3319.1,0.00453342]
["bitfinex","ETHUSD",1642310587783,0.00170527,3319.6,3319.1,2.7939407]
["bitfinex","ETHUSD",1642310588182,0.00170527,3319.6,3319.1,0.00453342]
["bitfinex","ETHUSD",1642310589985,0.00170527,3319.6,3319.1,2.81859833]
["bitfinex","ETHUSD",1642310590225,0.00170527,3319.6,3319.1,0.00453342]
["bitfinex","ETHUSD",1642310590822,0.00170527,3319.6,3319.1,2.80744405]
["bitfinex","ETHUSD",1642310591023,0.00170527,3319.6,3319.1,0.00453342]
["bitfinex","ETHUSD",1642310591425,0.00170527,3319.6,3319.3,0.00464068]
["bitfinex","ETHUSD",1642310595886,0.00170527,3319.6,3319.3,0.75757068]
["bitfinex","ETHUSD",1642310596487,0.00170527,3319.6,3319.5,0.00339657]
["bitfinex","ETHUSD",1642310601581,0.00170527,3319.6,3319.1,0.00463919]
["bitfinex","ETHUSD",1642310602482,0.00170527,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642310604577,3.65633784,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1642310605146,0.00170527,3319.9,3319.5,3.0]
["bitfinex","ETHUSD",1642310605532,0.00113685,3319.8,3319.5,3.0]
["bitfinex","ETHUSD",1642310606534,0.00113685,3319.8,3319.7,0.00339687]
["bitfinex","ETHUSD",1642310611486,0.00113685,3319.8,3319.5,3.0046377]
["bitfinex","ETHUSD",1642310616483,0.00113685,3319.8,3319.7,0.0046377]
["bitfinex","ETHUSD",1642310621436,0.00113685,3319.8,3319.5,3.0]
["bitfinex","ETHUSD",1642310621437,0.00113685,3319.8,3319.5,3.0046377]
["bitfinex","ETHUSD",1642310621832,1.54495764,3319.8,3319.5,3.0046377]
["bitfinex","ETHUSD",1642310622831,1.54495764,3319.8,3319.7,0.00326551]
["bitfinex","ETHUSD",1642310626579,1.54495764,3319.8,3319.7,1.12436457]
["bitfinex","ETHUSD",1642310627647,1.54495764,3319.8,3319.7,0.00666238]
["bitfinex","ETHUSD",1642310631781,0.00113685,3319.8,3319.7,0.00666238]
["bitfinex","ETHUSD",1642310636929,1.13581309,3320.2,3319.7,0.00666238]
["bitfinex","ETHUSD",1642310637329,0.00284212,3320.1,3319.7,0.00666238]
["bitfinex","ETHUSD",1642310637729,0.00227369,3320.0,3319.7,0.00666238]
["bitfinex","ETHUSD",1642310638131,0.00170527,3319.9,3319.7,0.00666238]
["bitfinex","ETHUSD",1642310638531,0.00113685,3319.8,3319.7,0.00666238]
["bitfinex","ETHUSD",1642310646484,0.00113685,3319.8,3319.7,0.00790321]
["bitfinex","ETHUSD",1642310649886,0.00113685,3319.8,3319.5,2.86640421]
["bitfinex","ETHUSD",1642310659235,0.00113685,3319.8,3319.5,2.81640421]
["bitfinex","ETHUSD",1642310661489,0.00113685,3319.8,3319.5,2.76640421]
["bitfinex","ETHUSD",1642310663983,0.00113685,3319.8,3319.5,2.71640421]
["bitfinex","ETHUSD",1642310668136,0.00113685,3319.8,3319.5,2.66640421]
["bitfinex","ETHUSD",1642310668987,1.54176373,3320.1,3319.5,2.66640421]
["bitfinex","ETHUSD",1642310669388,0.00227369,3320.0,3319.5,2.66640421]
["bitfinex","ETHUSD",1642310669794,0.00170527,3319.9,3319.5,2.66640421]
["bitfinex","ETHUSD",1642310669988,0.00170527,3319.9,3319.5,2.61640421]
["bitfinex","ETHUSD",1642310670189,0.00113685,3319.8,3319.5,2.61640421]
["bitfinex","ETHUSD",1642310673442,0.00113685,3319.8,3319.6,2.85887899]
["bitfinex","ETHUSD",1642310673738,0.00113685,3319.8,3319.6,0.959]
["bitfinex","ETHUSD",1642310675044,0.00113685,3319.8,3319.5,2.61640421]
["bitfinex","ETHUSD",1642310675940,0.00113685,3319.8,3319.6,2.80169347]
["bitfinex","ETHUSD",1642310676139,0.00113685,3319.8,3319.5,2.61640421]
["bitfinex","ETHUSD",1642310677486,0.00113685,3319.8,3319.5,3.36924461]
["bitfinex","ETHUSD",1642310679590,0.00113685,3319.8,3319.6,2.82791879]
["bitfinex","ETHUSD",1642310680644,0.00113685,3319.8,3319.5,3.36924461]
["bitfinex","ETHUSD",1642310682045,0.00113685,3319.8,3319.5,2.61640421]
["bitfinex","ETHUSD",1642310683047,0.00113685,3319.8,3319.5,5.42147747]
["bitfinex","ETHUSD",1642310684388,0.00113685,3319.8,3319.5,6.17432417]
["bitfinex","ETHUSD",1642310684989,0.00113685,3319.8,3319.5,3.36925091]
["bitfinex","ETHUSD",1642310685188,0.00113685,3319.8,3319.5,2.61640421]
["bitfinex","ETHUSD",1642310686195,0.00113685,3319.8,3319.5,5.40613459]
["bitfinex","ETHUSD",1642310687391,0.00113685,3319.8,3319.5,2.61640421]
["bitfinex","ETHUSD",1642310689741,0.00113685,3319.8,3319.5,3.36926421]
["bitfinex","ETHUSD",1642310689942,0.00113685,3319.8,3319.6,2.80033926]
["bitfinex","ETHUSD",1642310690141,0.00113685,3319.8,3319.5,3.36926421]
["bitfinex","ETHUSD",1642310690342,0.00113685,3319.8,3319.6,3.57805577]
["bitfinex","ETHUSD",1642310690544,0.00113685,3319.8,3319.6,0.7528263]
["bitfinex","ETHUSD",1642310691241,0.00113685,3319.8,3319.6,3.54656196]
["bitfinex","ETHUSD",1642310691494,0.00113685,3319.8,3319.7,5.91179024]
["bitfinex","ETHUSD",1642310691694,2.57468098,3320.3,3319.8,4.70265]
["bitfinex","ETHUSD",1642310691889,2.57468098,3320.3,3319.9,3.39479024]
["bitfinex","ETHUSD",1642310692089,16.54509448,3320.4,3319.9,1.3527]
["bitfinex","ETHUSD",1642310692490,16.54509448,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642310692691,16.54509448,3320.4,3320.1,0.433]
["bitfinex","ETHUSD",1642310692891,16.54509448,3320.4,3320.1,1.18564]
["bitfinex","ETHUSD",1642310693294,16.54509448,3320.4,3320.3,1.09583315]
["bitfinex","ETHUSD",1642310693693,16.54623133,3320.4,3320.3,1.09583315]
["bitfinex","ETHUSD",1642310694192,16.54623133,3320.4,3320.3,3.98879828]
["bitfinex","ETHUSD",1642310695644,9.88823133,3320.4,3320.3,3.98879828]
["bitfinex","ETHUSD",1642310695842,9.04223133,3320.4,3320.3,3.98879828]
["bitfinex","ETHUSD",1642310697039,7.50013685,3320.4,3320.3,3.98879828]
["bitfinex","ETHUSD",1642310697242,7.50013685,3320.4,3320.3,4.42179828]
["bitfinex","ETHUSD",1642310698645,7.50013685,3320.4,3320.3,4.46895616]
["bitfinex","ETHUSD",1642310700221,7.50013685,3320.4,3320.3,1.57599103]
["bitfinex","ETHUSD",1642310703141,8.34613685,3320.4,3320.3,1.57599103]
["bitfinex","ETHUSD",1642310703840,8.34613685,3320.4,3320.3,4.57599103]
["bitfinex","ETHUSD",1642310704240,8.34613685,3320.4,3320.3,7.50520305]
["bitfinex","ETHUSD",1642310705841,8.34613685,3320.4,3320.3,4.57599103]
["bitfinex","ETHUSD",1642310706492,8.34613685,3320.4,3320.3,7.4751128]
["bitfinex","ETHUSD",1642310707489,8.34613685,3320.4,3320.3,4.57599103]
["bitfinex","ETHUSD",1642310707890,8.34613685,3320.4,3320.3,4.14299103]
["bitfinex","ETHUSD",1642310708594,8.34613685,3320.4,3320.3,3.04715788]
["bitfinex","ETHUSD",1642310709589,8.34613685,3320.4,3320.3,4.53401941]
["bitfinex","ETHUSD",1642310711243,8.34613685,3320.4,3320.3,7.37072535]
["bitfinex","ETHUSD",1642310711441,8.34613685,3320.4,3320.3,4.53401941]
["bitfinex","ETHUSD",1642310711941,8.34613685,3320.4,3320.3,7.34310956]
["bitfinex","ETHUSD",1642310712343,8.34613685,3320.4,3320.3,4.53401941]
["bitfinex","ETHUSD",1642310713990,8.34613685,3320.4,3320.3,3.04715788]
["bitfinex","ETHUSD",1642310715294,8.34613685,3320.4,3320.3,3.0]
["bitfinex","ETHUSD",1642310723697,8.345,3320.4,3320.3,3.0]
["bitfinex","ETHUSD",1642310726847,11.26638336,3320.4,3320.3,3.0]
["bitfinex","ETHUSD",1642310727849,8.345,3320.4,3320.3,3.0]
["bitfinex","ETHUSD",1642310728650,10.91942339,3320.4,3320.3,3.0]
["bitfinex","ETHUSD",1642310734762,0.120605,3320.8,3320.4,4.5]
["bitfinex","ETHUSD",1642310734959,5.42609459,3321.2,3320.5,3.16040016]
["bitfinex","ETHUSD",1642310735159,3.42993671,3321.2,3320.6,3.889272]
["bitfinex","ETHUSD",1642310735358,3.42993671,3321.2,3320.6,3.883]
["bitfinex","ETHUSD",1642310735359,0.00227369,3321.1,3320.6,3.883]
["bitfinex","ETHUSD",1642310735657,0.00170527,3321.0,3320.6,0.433]
["bitfinex","ETHUSD",1642310735858,2.43064198,3321.2,3320.8,1.20076019]
["bitfinex","ETHUSD",1642310736057,3.07458918,3321.7,3320.8,1.95325019]
["bitfinex","ETHUSD",1642310736495,0.00113684,3321.2,3320.8,1.95325019]
["bitfinex","ETHUSD",1642310736896,0.00113684,3321.2,3320.8,0.75249]
["bitfinex","ETHUSD",1642310737194,0.00113684,3321.2,3320.7,0.00170527]
["bitfinex","ETHUSD",1642310737592,0.00113684,3321.2,3320.5,0.00284212]
["bitfinex","ETHUSD",1642310738194,0.00113684,3321.2,3320.8,1.20144654]
["bitfinex","ETHUSD",1642310738794,0.00113684,3321.2,3320.5,0.00284212]
["bitfinex","ETHUSD",1642310740949,0.00113684,3321.2,3320.9,0.17085984]
["bitfinex","ETHUSD",1642310742447,0.00113684,3321.2,3320.9,0.29873439]
["bitfinex","ETHUSD",1642310748343,0.00113684,3321.2,3320.9,1.05126439]
["bitfinex","ETHUSD",1642310749346,0.00113684,3321.2,3320.9,3.88571997]
["bitfinex","ETHUSD",1642310749545,0.00113684,3321.2,3320.9,1.05126439]
["bitfinex","ETHUSD",1642310750847,0.00113684,3321.2,3320.9,3.94131492]
["bitfinex","ETHUSD",1642310751047,0.00113684,3321.2,3320.9,4.37431492]
["bitfinex","ETHUSD",1642310751249,0.00113684,3321.2,3320.9,4.29623891]
["bitfinex","ETHUSD",1642310751511,0.00113684,3321.2,3320.9,1.48426439]
["bitfinex","ETHUSD",1642310751711,0.00113684,3321.2,3320.9,4.32300953]
["bitfinex","ETHUSD",1642310751909,0.00113684,3321.2,3320.9,1.48426439]
["bitfinex","ETHUSD",1642310755448,0.00113684,3321.2,3320.9,4.34817587]
["bitfinex","ETHUSD",1642310756448,0.00113684,3321.2,3320.9,0.73173439]
["bitfinex","ETHUSD",1642310756850,0.00113684,3321.2,3320.9,1.48421439]
["bitfinex","ETHUSD",1642310758251,0.00113684,3321.2,3320.9,2.23670239]
["bitfinex","ETHUSD",1642310758652,0.00113684,3321.2,3320.9,5.07946844]
["bitfinex","ETHUSD",1642310764349,0.00113684,3321.2,3320.9,2.23670239]
["bitfinex","ETHUSD",1642310764747,0.00113684,3321.2,3320.9,5.02472509]
["bitfinex","ETHUSD",1642310764947,0.00113684,3321.2,3320.9,2.23670239]
["bitfinex","ETHUSD",1642310766150,0.00113684,3321.2,3320.9,5.02352429]
["bitfinex","ETHUSD",1642310766399,0.0121069,3322.0,3320.9,5.02352429]
["bitfinex","ETHUSD",1642310766602,3.7912065,3322.2,3321.3,0.7524132]
["bitfinex","ETHUSD",1642310766801,0.00511581,3321.9,3321.3,0.7524132]
["bitfinex","ETHUSD",1642310767202,0.00454738,3321.8,3321.3,0.7524132]
["bitfinex","ETHUSD",1642310767602,0.00397896,3321.7,3321.3,0.7524132]
["bitfinex","ETHUSD",1642310768004,0.00341054,3321.6,3321.3,3.53540406]
["bitfinex","ETHUSD",1642310768204,0.00341054,3321.6,3321.3,4.28795178]
["bitfinex","ETHUSD",1642310768410,0.00284211,3321.5,3321.3,4.28795178]
["bitfinex","ETHUSD",1642310768806,0.00227369,3321.4,3321.3,4.28795178]
["bitfinex","ETHUSD",1642310770451,0.00227369,3321.4,3321.3,3.53556178]
["bitfinex","ETHUSD",1642310771351,0.00227369,3321.4,3321.3,3.96856178]
["bitfinex","ETHUSD",1642310772753,0.00227369,3321.4,3321.3,3.91856178]
["bitfinex","ETHUSD",1642310773459,1.1972,3323.1,3321.7,0.04029987]
["bitfinex","ETHUSD",1642310773460,2.57311903,3322.0,3321.7,0.04029987]
["bitfinex","ETHUSD",1642310773656,2.57311903,3322.0,3321.8,0.48015788]
["bitfinex","ETHUSD",1642310774508,2.57311903,3322.0,3321.9,1.97813762]
["bitfinex","ETHUSD",1642310774705,2.57311903,3322.0,3321.9,2.41113762]
["bitfinex","ETHUSD",1642310774905,2.57652957,3322.0,3321.9,2.41113762]
["bitfinex","ETHUSD",1642310775807,2.57652957,3322.0,3321.9,5.33167913]
["bitfinex","ETHUSD",1642310778346,2.57652957,3322.0,3321.9,2.41113762]
["bitfinex","ETHUSD",1642310778748,2.57652957,3322.0,3321.9,5.21975368]
["bitfinex","ETHUSD",1642310778948,2.57652957,3322.0,3321.9,5.24650537]
["bitfinex","ETHUSD",1642310779947,2.57652957,3322.0,3321.9,2.41113762]
["bitfinex","ETHUSD",1642310782101,2.57652957,3322.0,3321.9,1.84326099]
["bitfinex","ETHUSD",1642310782303,2.57652957,3322.0,3321.9,0.433]
["bitfinex","ETHUSD",1642310784503,2.57652957,3322.0,3321.9,2.78486959]
["bitfinex","ETHUSD",1642310785558,2.57652957,3322.0,3321.9,1.57491198]
["bitfinex","ETHUSD",1642310785860,2.57652957,3322.0,3321.9,0.433]
["bitfinex","ETHUSD",1642310786060,0.00341054,3322.0,3321.9,0.433]
["bitfinex","ETHUSD",1642310789702,0.00341054,3322.0,3321.9,3.17658809]
["bitfinex","ETHUSD",1642310791514,0.00341054,3322.0,3321.9,0.433]
["bitfinex","ETHUSD",1642310792106,0.00341054,3322.0,3321.8,3.0]
["bitfinex","ETHUSD",1642310792505,3.55284212,3321.9,3321.8,3.0]
["bitfinex","ETHUSD",1642310792758,0.00284212,3321.9,3321.8,3.0]
["bitfinex","ETHUSD",1642310800348,0.00284212,3321.9,3321.8,2.99911252]
["bitfinex","ETHUSD",1642310818051,5.2,3321.8,3321.5,1.5]
["bitfinex","ETHUSD",1642310818250,5.21263895,3321.6,3320.9,0.29873439]
["bitfinex","ETHUSD",1642310818450,6.12993895,3321.6,3320.9,0.29873439]
["bitfinex","ETHUSD",1642310818650,6.12993895,3321.6,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310819103,1.38696814,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310819405,2.47696785,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310819703,1.38696814,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310821604,4.16823965,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310821805,1.38696814,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310822006,4.18962913,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310822207,1.38696814,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310822852,4.14697705,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310823051,1.38696814,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310825755,4.17141308,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642310826156,4.17141308,3321.1,3321.0,3.00227369]
["bitfinex","ETHUSD",1642310828011,1.38696814,3321.1,3321.0,3.00227369]
["bitfinex","ETHUSD",1642310829110,4.18569998,3321.1,3321.0,3.00227369]
["bitfinex","ETHUSD",1642310829312,4.21622611,3321.1,3321.0,3.00227369]
["bitfinex","ETHUSD",1642310829511,4.21198877,3321.1,3321.0,3.00227369]
["bitfinex","ETHUSD",1642310830160,1.38696814,3321.1,3321.0,3.00227369]
["bitfinex","ETHUSD",1642310830758,4.17148069,3321.1,3321.0,3.00227369]
["bitfinex","ETHUSD",1642310831957,8.72148069,3321.1,3321.0,0.17515458]
["bitfinex","ETHUSD",1642310832157,26.36148069,3321.1,3321.0,0.17515458]
["bitfinex","ETHUSD",1642310832357,5.2,3320.9,3320.7,1.5]
["bitfinex","ETHUSD",1642310832559,7.31024572,3320.8,3320.7,1.5]
["bitfinex","ETHUSD",1642310832758,21.94,3320.8,3320.7,1.5]
["bitfinex","ETHUSD",1642310833061,22.373,3320.8,3320.7,1.5]
["bitfinex","ETHUSD",1642310835308,4.733,3320.8,3320.7,1.5]
["bitfinex","ETHUSD",1642310835612,8.23003441,3320.8,3320.7,1.5]
["bitfinex","ETHUSD",1642310835909,8.23003441,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310837209,14.66632181,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310837410,14.23332181,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310837858,13.53977588,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310840764,9.23977588,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310841062,6.4362874,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310847650,3.86177244,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310847851,2.95219059,3320.8,3320.7,4.5]
["bitfinex","ETHUSD",1642310848050,3.18820814,3321.0,3320.7,4.5]
["bitfinex","ETHUSD",1642310848455,3.18820814,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310851008,1.38696814,3321.1,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310851203,4.1709048,3321.1,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310851410,1.38696814,3321.1,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310854656,4.24359873,3321.1,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310855060,1.38696814,3321.1,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310857606,2.57441642,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310858810,5.57575009,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310859608,2.92575009,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310859908,2.86563865,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310862460,5.71898541,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310862659,5.68337204,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310862858,23.32337204,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310869353,20.57337204,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310872010,17.64,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310872305,0.29122223,3321.0,3320.8,0.03542424]
["bitfinex","ETHUSD",1642310872506,0.29122223,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310872705,17.93122223,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310873104,2.86879311,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310873706,17.64,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310878357,17.64,3320.9,3320.7,3.0]
["bitfinex","ETHUSD",1642310878556,2.915017,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642310878757,20.555017,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642310879003,17.64,3320.8,3320.7,3.00170527]
["bitfinex","ETHUSD",1642310880607,2.65038289,3321.0,3320.7,3.00170527]
["bitfinex","ETHUSD",1642310881007,2.65038289,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310881506,20.29038289,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310882110,2.65038289,3321.0,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310882308,2.31483464,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310883071,19.95483464,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310883271,2.31483464,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310887312,19.95483464,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310890013,2.31483464,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310891077,2.26483464,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310891683,19.90483464,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310892382,17.64,3320.9,3320.8,0.00113685]
["bitfinex","ETHUSD",1642310892582,17.64,3320.9,3320.5,0.12798394]
["bitfinex","ETHUSD",1642310892780,3.3,3320.7,3319.9,3.136]
["bitfinex","ETHUSD",1642310892979,7.29558826,3320.8,3319.9,3.136]
["bitfinex","ETHUSD",1642310892980,21.19446644,3320.6,3319.9,3.136]
["bitfinex","ETHUSD",1642310893180,17.64,3320.4,3319.9,3.136]
["bitfinex","ETHUSD",1642310893380,20.9324149,3320.3,3319.9,3.136]
["bitfinex","ETHUSD",1642310893922,20.9324149,3320.3,3319.7,1.2495]
["bitfinex","ETHUSD",1642310894111,20.9324149,3320.3,3319.5,0.00669347]
["bitfinex","ETHUSD",1642310894313,20.9324149,3320.3,3319.8,0.00568423]
["bitfinex","ETHUSD",1642310895111,1.29622203,3320.2,3319.8,0.00568423]
["bitfinex","ETHUSD",1642310895312,2.94185331,3320.1,3319.8,0.00568423]
["bitfinex","ETHUSD",1642310896913,2.94185331,3320.1,3319.8,3.00568423]
["bitfinex","ETHUSD",1642310897114,4.29500199,3320.2,3319.8,3.00568423]
["bitfinex","ETHUSD",1642310897315,0.433,3320.1,3319.9,0.00511581]
["bitfinex","ETHUSD",1642310897517,17.64,3320.0,3319.9,0.00511581]
["bitfinex","ETHUSD",1642310898266,18.77793341,3320.0,3319.9,0.00511581]
["bitfinex","ETHUSD",1642310898468,1.13793341,3320.0,3319.9,0.00511581]
["bitfinex","ETHUSD",1642310898867,1.17518228,3319.6,3319.1,0.0096632]
["bitfinex","ETHUSD",1642310902913,1.13793341,3320.0,3319.1,0.0096632]
["bitfinex","ETHUSD",1642310906662,1.13793341,3320.0,3319.1,2.92250598]
["bitfinex","ETHUSD",1642310907063,1.13793341,3320.0,3319.2,0.00909478]
["bitfinex","ETHUSD",1642310907463,1.31439398,3319.8,3319.2,0.00909478]
["bitfinex","ETHUSD",1642310907864,1.31439398,3319.8,3319.1,0.0096632]
["bitfinex","ETHUSD",1642310912115,1.27072441,3319.2,3319.1,0.0096632]
["bitfinex","ETHUSD",1642310912767,1.27072441,3319.2,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310916814,1.49573249,3319.0,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310923475,1.27072441,3319.2,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310924518,1.1306659,3319.3,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310924718,2.48272841,3320.2,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310925318,0.44572425,3320.4,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310925721,1.42205879,3319.2,3318.8,1.36311138]
["bitfinex","ETHUSD",1642310926118,1.42205879,3319.2,3318.9,0.01080005]
["bitfinex","ETHUSD",1642310927119,1.42205879,3319.2,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310934818,1.34189416,3319.0,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310938472,1.42205879,3319.2,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310939737,2.62888278,3319.2,3318.8,0.01136847]
["bitfinex","ETHUSD",1642310942868,2.62888278,3319.2,3318.9,0.2856]
["bitfinex","ETHUSD",1642310943068,2.62888278,3319.2,3318.9,0.28418374]
["bitfinex","ETHUSD",1642310943268,2.62888278,3319.2,3319.0,0.01023162]
["bitfinex","ETHUSD",1642310944672,1.42205879,3319.2,3319.0,0.01023162]
["bitfinex","ETHUSD",1642310944869,5.2826853,3319.9,3319.0,0.01023162]
["bitfinex","ETHUSD",1642310945867,5.2826853,3319.9,3319.1,0.28418374]
["bitfinex","ETHUSD",1642310946068,1.23303472,3319.4,3319.1,0.28418374]
["bitfinex","ETHUSD",1642310946268,1.23303472,3319.4,3319.2,0.00909478]
["bitfinex","ETHUSD",1642310949727,1.23303472,3319.4,3319.3,0.28418374]
["bitfinex","ETHUSD",1642310950177,1.23303472,3319.4,3319.3,0.29271009]
["bitfinex","ETHUSD",1642310958469,3.7603,3319.9,3319.3,0.29271009]
["bitfinex","ETHUSD",1642310958671,3.7603,3319.9,3319.3,0.72571009]
["bitfinex","ETHUSD",1642310958869,3.7603,3319.9,3319.4,0.00795793]
["bitfinex","ETHUSD",1642310959071,1.2145,3320.3,3319.4,0.00795793]
["bitfinex","ETHUSD",1642310959269,1.2145,3320.3,3319.5,0.28418374]
["bitfinex","ETHUSD",1642310959469,1.2145,3320.3,3320.0,1.10187825]
["bitfinex","ETHUSD",1642310959673,1.455588,3320.5,3320.0,1.10187825]
["bitfinex","ETHUSD",1642310959971,4.81977611,3320.7,3320.1,0.00397896]
["bitfinex","ETHUSD",1642310960172,1.18997611,3320.7,3320.1,0.00397896]
["bitfinex","ETHUSD",1642310961273,4.9166,3320.9,3320.1,0.00397896]
["bitfinex","ETHUSD",1642310961527,4.9166,3320.9,3320.1,0.93827896]
["bitfinex","ETHUSD",1642310961922,4.9166,3320.9,3320.2,0.00341054]
["bitfinex","ETHUSD",1642310962721,4.9166,3320.9,3320.1,0.00397896]
["bitfinex","ETHUSD",1642310962925,6.37084127,3320.9,3320.2,0.28418374]
["bitfinex","ETHUSD",1642310963323,6.37084127,3320.9,3320.3,0.00284212]
["bitfinex","ETHUSD",1642310965668,6.37084127,3320.9,3320.4,0.28418374]
["bitfinex","ETHUSD",1642310965869,2.57476042,3320.8,3320.4,0.28418374]
["bitfinex","ETHUSD",1642310966070,4.11624626,3320.8,3320.5,0.00170527]
["bitfinex","ETHUSD",1642310967971,5.23892659,3320.8,3320.5,0.00170527]
["bitfinex","ETHUSD",1642310968932,5.23892659,3320.8,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310969331,4.11624626,3320.8,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310974609,1.54148584,3320.8,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310974810,3.75561041,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310975010,1.44338165,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310975208,2.59284857,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310979419,3.81446449,3321.4,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310979621,0.01216449,3321.4,3320.7,0.01173886]
["bitfinex","ETHUSD",1642310979820,0.00284212,3321.3,3320.7,0.01173886]
["bitfinex","ETHUSD",1642310980021,0.00284212,3321.3,3320.8,0.28418374]
["bitfinex","ETHUSD",1642310980272,0.00227369,3321.2,3320.8,0.28418374]
["bitfinex","ETHUSD",1642310980774,0.00170527,3321.1,3320.8,0.28418374]
["bitfinex","ETHUSD",1642310980976,1.41536922,3321.1,3320.8,0.28418374]
["bitfinex","ETHUSD",1642310981173,0.00113685,3321.0,3320.8,0.28418374]
["bitfinex","ETHUSD",1642310982273,1.29318803,3321.0,3320.8,0.28418374]
["bitfinex","ETHUSD",1642310982673,0.00113685,3321.0,3320.8,0.28418374]
["bitfinex","ETHUSD",1642310983073,0.00113685,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310985325,1.13422667,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310987327,0.00113685,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310990174,1.11453501,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310991276,0.00113685,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310994827,1.2864984,3320.9,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310995271,0.00113685,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642310998279,1.26591982,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642311001731,0.00113685,3321.0,3320.6,0.28418374]
["bitfinex","ETHUSD",1642311004673,0.00113685,3321.0,3320.9,2.32551354]
["bitfinex","ETHUSD",1642311005174,1.3946583,3321.5,3320.9,2.60969728]
["bitfinex","ETHUSD",1642311005375,1.3946583,3321.5,3320.9,1.47485029]
["bitfinex","ETHUSD",1642311005574,0.00113685,3321.0,3320.9,1.47485029]
["bitfinex","ETHUSD",1642311009625,0.00113685,3321.0,3320.9,2.49440273]
["bitfinex","ETHUSD",1642311012976,0.00113685,3321.0,3320.9,1.30373618]
["bitfinex","ETHUSD",1642311014225,1.36281588,3321.0,3320.9,1.30373618]
["bitfinex","ETHUSD",1642311014630,8.54459584,3321.0,3320.9,1.30373618]
["bitfinex","ETHUSD",1642311014825,8.54459584,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1642311014826,5.2,3320.9,3320.5,3.0]
["bitfinex","ETHUSD",1642311015027,5.2,3320.9,3320.5,0.0001]
["bitfinex","ETHUSD",1642311015028,5.21269644,3320.6,3320.5,0.0001]
["bitfinex","ETHUSD",1642311015228,9.58469518,3320.6,3320.5,0.0001]
["bitfinex","ETHUSD",1642311015428,9.58469518,3320.6,3320.5,0.00180527]
["bitfinex","ETHUSD",1642311016127,27.22469518,3320.6,3320.5,0.00180527]
["bitfinex","ETHUSD",1642311016927,28.38522146,3320.6,3320.5,0.00180527]
["bitfinex","ETHUSD",1642311018777,29.42892146,3320.6,3320.5,0.00180527]
["bitfinex","ETHUSD",1642311019082,29.42892146,3320.6,3320.5,0.00170527]
["bitfinex","ETHUSD",1642311019482,32.54182327,3320.6,3319.2,0.00909478]
["bitfinex","ETHUSD",1642311019684,1.49146212,3319.5,3319.2,0.00909478]
["bitfinex","ETHUSD",1642311020179,2.78022619,3319.4,3319.2,0.00909478]
["bitfinex","ETHUSD",1642311020377,1.49146212,3319.5,3319.2,0.00909478]
["bitfinex","ETHUSD",1642311020577,1.49146212,3319.5,3318.2,3.0582]
["bitfinex","ETHUSD",1642311020578,1.49146212,3319.5,3318.6,0.01250532]
["bitfinex","ETHUSD",1642311020778,1.49146212,3319.5,3318.5,0.01307374]
["bitfinex","ETHUSD",1642311020980,2.76302685,3319.4,3318.5,0.01307374]
["bitfinex","ETHUSD",1642311021177,2.76302685,3319.4,3318.8,1.28745712]
["bitfinex","ETHUSD",1642311021428,1.49146212,3319.5,3318.8,1.28745712]
["bitfinex","ETHUSD",1642311021627,1.49146212,3319.5,3318.9,0.01080005]
["bitfinex","ETHUSD",1642311025577,1.2352,3319.7,3318.9,0.01080005]
["bitfinex","ETHUSD",1642311026975,1.2352,3319.7,3319.3,1.49406436]
["bitfinex","ETHUSD",1642311027177,1.10156659,3319.8,3319.3,1.49406436]
["bitfinex","ETHUSD",1642311027378,1.10156659,3319.8,3319.4,0.00795793]
["bitfinex","ETHUSD",1642311031228,2.57508115,3319.7,3319.4,0.00795793]
["bitfinex","ETHUSD",1642311033977,2.74331239,3319.6,3319.4,0.00795793]
["bitfinex","ETHUSD",1642311034179,2.57508115,3319.7,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311034778,1.35555675,3319.6,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311035379,2.57508115,3319.7,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311036180,2.57508115,3319.7,3319.1,0.7529894]
["bitfinex","ETHUSD",1642311036646,2.57508115,3319.7,3319.2,0.00909478]
["bitfinex","ETHUSD",1642311037347,2.57508115,3319.7,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311041476,2.97231664,3319.8,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311042479,1.49652661,3319.9,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311050382,0.03015538,3319.7,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311051433,2.82671045,3319.7,3319.0,0.01023162]
["bitfinex","ETHUSD",1642311052428,2.82671045,3319.7,3319.0,0.00419362]
["bitfinex","ETHUSD",1642311053131,2.82671045,3319.7,3318.6,0.00646732]
["bitfinex","ETHUSD",1642311054631,1.47801831,3319.0,3318.6,0.00646732]
["bitfinex","ETHUSD",1642311057680,2.82671045,3319.7,3318.6,0.00646732]
["bitfinex","ETHUSD",1642311059934,1.36756321,3319.4,3318.7,1.53639763]
["bitfinex","ETHUSD",1642311060236,1.36756321,3319.4,3318.8,0.00533047]
["bitfinex","ETHUSD",1642311061736,1.1776,3319.8,3318.8,0.00533047]
["bitfinex","ETHUSD",1642311062778,2.73562916,3319.8,3318.8,0.00533047]
["bitfinex","ETHUSD",1642311062979,2.73562916,3319.8,3318.9,0.7530362]
["bitfinex","ETHUSD",1642311063376,2.73562916,3319.8,3319.0,0.00419362]
["bitfinex","ETHUSD",1642311064077,2.75581418,3319.7,3319.0,0.00419362]
["bitfinex","ETHUSD",1642311064276,2.75581418,3319.7,3318.8,0.00533047]
["bitfinex","ETHUSD",1642311068133,2.75581418,3319.7,3318.7,0.00589889]
["bitfinex","ETHUSD",1642311071879,2.73562916,3319.8,3318.7,0.00589889]
["bitfinex","ETHUSD",1642311074033,2.73562916,3319.8,3318.7,0.75897789]
["bitfinex","ETHUSD",1642311074436,2.73562916,3319.8,3318.8,0.00533047]
["bitfinex","ETHUSD",1642311075435,5.52355596,3319.8,3318.8,0.00533047]
["bitfinex","ETHUSD",1642311075935,5.52355596,3319.8,3318.7,0.00589889]
["bitfinex","ETHUSD",1642311076135,2.73562916,3319.8,3318.7,0.00589889]
["bitfinex","ETHUSD",1642311079485,2.57520222,3319.7,3318.7,0.00589889]
["bitfinex","ETHUSD",1642311080083,2.57520222,3319.7,3319.3,1.45658574]
["bitfinex","ETHUSD",1642311080482,2.57520222,3319.7,3319.4,0.00191993]
["bitfinex","ETHUSD",1642311083236,2.57520222,3319.7,3319.5,1.45611637]
["bitfinex","ETHUSD",1642311086522,1.49234402,3320.0,3319.5,1.45611637]
["bitfinex","ETHUSD",1642311086920,0.00092219,3319.9,3319.5,1.45611637]
["bitfinex","ETHUSD",1642311089232,0.00092219,3319.9,3319.4,0.00191993]
["bitfinex","ETHUSD",1642311093483,0.00092219,3319.9,3319.3,0.00248835]
["bitfinex","ETHUSD",1642311103687,2.91856152,3319.9,3319.3,0.00248835]
["bitfinex","ETHUSD",1642311104137,2.91856152,3319.9,3319.1,0.0036252]
["bitfinex","ETHUSD",1642311104337,2.91856152,3319.9,3319.4,0.00191993]
["bitfinex","ETHUSD",1642311104537,2.91856152,3319.9,3319.1,0.0036252]
["bitfinex","ETHUSD",1642311104738,2.91856152,3319.9,3319.1,1.4162289]
["bitfinex","ETHUSD",1642311105138,0.00092219,3319.9,3319.2,0.00305678]
["bitfinex","ETHUSD",1642311116881,2.52577229,3320.2,3319.2,0.00305678]
["bitfinex","ETHUSD",1642311117283,0.00205904,3320.1,3319.2,0.00305678]
["bitfinex","ETHUSD",1642311117682,0.00149061,3320.0,3319.2,0.00305678]
["bitfinex","ETHUSD",1642311118083,0.00092219,3319.9,3319.2,0.00305678]
["bitfinex","ETHUSD",1642311120057,0.00092219,3319.9,3319.2,3.73822804]
["bitfinex","ETHUSD",1642311120257,0.00092219,3319.9,3319.3,0.75288]
["bitfinex","ETHUSD",1642311120457,0.00092219,3319.9,3319.4,5.17307346]
["bitfinex","ETHUSD",1642311120658,0.00092219,3319.9,3319.4,5.38099339]
["bitfinex","ETHUSD",1642311120858,0.00092219,3319.9,3319.5,0.00135151]
["bitfinex","ETHUSD",1642311121058,0.00092219,3319.9,3319.6,0.433]
["bitfinex","ETHUSD",1642311121366,0.00092219,3319.9,3319.7,1.50546]
["bitfinex","ETHUSD",1642311121559,0.00092219,3319.9,3319.8,0.433]
["bitfinex","ETHUSD",1642311129636,0.00092219,3319.9,3319.8,3.24987987]
["bitfinex","ETHUSD",1642311134443,0.00092219,3319.9,3319.8,0.433]
["bitfinex","ETHUSD",1642311138794,0.00092219,3319.9,3319.8,3.24514551]
["bitfinex","ETHUSD",1642311138993,0.00092219,3319.9,3319.8,0.433]
["bitfinex","ETHUSD",1642311143843,0.00092219,3319.9,3319.8,3.25142901]
["bitfinex","ETHUSD",1642311146396,0.00092219,3319.9,3319.8,0.433]
["bitfinex","ETHUSD",1642311150240,0.00092219,3319.9,3319.8,3.27163776]
["bitfinex","ETHUSD",1642311151939,0.01223869,3320.7,3320.3,1.25563113]
["bitfinex","ETHUSD",1642311152342,0.00490115,3320.6,3320.3,1.25563113]
["bitfinex","ETHUSD",1642311152786,0.00433273,3320.5,3320.3,1.25563113]
["bitfinex","ETHUSD",1642311153187,0.00376431,3320.4,3320.3,1.25563113]
["bitfinex","ETHUSD",1642311153586,0.00376431,3320.4,3320.3,2.00837373]
["bitfinex","ETHUSD",1642311153786,0.00376431,3320.4,3320.3,1.38462555]
["bitfinex","ETHUSD",1642311156543,0.00376431,3320.4,3319.9,1.1323]
["bitfinex","ETHUSD",1642311156937,0.00319588,3320.3,3319.9,1.1323]
["bitfinex","ETHUSD",1642311157338,0.00262746,3320.2,3319.9,1.1323]
["bitfinex","ETHUSD",1642311157642,0.00205904,3320.1,3319.9,1.1323]
["bitfinex","ETHUSD",1642311158039,0.00149061,3320.0,3319.9,2.68124814]
["bitfinex","ETHUSD",1642311165948,0.00149061,3320.0,3319.9,5.47298545]
["bitfinex","ETHUSD",1642311166947,0.33365724,3321.0,3319.9,5.47298545]
["bitfinex","ETHUSD",1642311167148,0.33365724,3321.0,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311167348,0.00454739,3320.8,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311167786,0.00397897,3320.7,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311168189,0.00341054,3320.6,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311168588,0.00284212,3320.5,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311169088,0.0022737,3320.4,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311169491,0.00170527,3320.3,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311169789,0.00113685,3320.2,3320.1,0.7527711]
["bitfinex","ETHUSD",1642311169990,0.00113685,3320.2,3320.1,3.60475021]
["bitfinex","ETHUSD",1642311170292,0.00511581,3320.2,3319.9,5.46106379]
["bitfinex","ETHUSD",1642311170498,0.00511581,3320.2,3319.9,2.6378243]
["bitfinex","ETHUSD",1642311171540,0.00511581,3320.2,3320.0,1.41974792]
["bitfinex","ETHUSD",1642311171938,0.00511581,3320.2,3319.7,3.0]
["bitfinex","ETHUSD",1642311172337,0.00511581,3320.2,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311173339,0.603104,3320.0,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311175591,1.48679438,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311179040,0.603104,3320.0,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311194341,2.57470368,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311202342,2.57470368,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311204248,0.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311211245,2.57470397,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311212550,2.57470397,3319.9,3319.8,2.76442925]
["bitfinex","ETHUSD",1642311212823,2.57470397,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311218256,2.37470397,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311219458,0.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311247444,0.603104,3320.0,3319.9,1.10353966]
["bitfinex","ETHUSD",1642311251294,0.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311252894,0.603104,3320.0,3319.7,4.18820942]
["bitfinex","ETHUSD",1642311253697,0.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311256153,2.57461407,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311258597,2.57461407,3319.9,3319.7,5.75251484]
["bitfinex","ETHUSD",1642311259999,2.57461407,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311264356,0.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311265902,1.44773882,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311266105,0.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311268307,2.57466698,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311276845,0.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311284745,2.57460892,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311287996,1.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311288800,1.603104,3320.0,3319.9,1.29194072]
["bitfinex","ETHUSD",1642311290399,1.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311291562,1.603104,3320.0,3319.8,1.54694142]
["bitfinex","ETHUSD",1642311291764,1.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311292859,2.83402621,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311297996,2.57463944,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311304098,1.603104,3320.0,3319.7,3.0]
["bitfinex","ETHUSD",1642311313810,2.5745631,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642311314050,2.73396054,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642311314451,2.73396054,3319.8,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311316052,4.27753152,3319.8,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311316252,1.54357098,3319.8,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311319109,4.32344893,3319.8,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311320207,1.9039658,3319.8,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311321463,4.8450449,3319.8,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311324148,2.9410791,3319.8,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311324346,4.4452029,3320.0,3319.7,3.00170527]
["bitfinex","ETHUSD",1642311324747,4.4452029,3320.0,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311324947,2.73075943,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311325196,1.603104,3320.0,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311325396,1.603104,3320.0,3319.8,1.38854029]
["bitfinex","ETHUSD",1642311325996,1.603104,3320.0,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311343805,2.57491114,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642311345454,4.5,3319.8,3319.7,0.95167518]
["bitfinex","ETHUSD",1642311345655,22.14,3319.8,3318.5,3.9058]
["bitfinex","ETHUSD",1642311345856,0.433,3319.7,3318.5,3.9058]
["bitfinex","ETHUSD",1642311346055,0.433,3319.7,3318.6,0.00682109]
["bitfinex","ETHUSD",1642311346056,1.09977036,3319.0,3318.6,0.00682109]
["bitfinex","ETHUSD",1642311347054,1.09977036,3319.0,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311347253,1.09977036,3319.0,3318.7,0.00625266]
["bitfinex","ETHUSD",1642311347456,1.09977036,3319.0,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311347701,1.18629875,3319.1,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311348500,2.91510194,3319.4,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311348702,4.07130101,3319.4,3318.9,1.23531942]
["bitfinex","ETHUSD",1642311348902,2.91510194,3319.4,3318.9,1.23531942]
["bitfinex","ETHUSD",1642311349102,2.91510194,3319.4,3319.0,0.00454739]
["bitfinex","ETHUSD",1642311350603,4.09691522,3319.4,3319.0,0.00454739]
["bitfinex","ETHUSD",1642311351668,4.09691522,3319.4,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311351870,4.09691522,3319.4,3319.1,0.00397897]
["bitfinex","ETHUSD",1642311352068,4.09691522,3319.4,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311352771,1.18181328,3319.4,3318.8,1.50683428]
["bitfinex","ETHUSD",1642311353168,1.18181328,3319.4,3318.9,0.00511582]
["bitfinex","ETHUSD",1642311353371,2.82287301,3319.3,3318.9,0.00511582]
["bitfinex","ETHUSD",1642311353570,18.82181328,3319.4,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311353773,2.94532268,3319.3,3318.5,0.00738951]
["bitfinex","ETHUSD",1642311353972,18.82181328,3319.4,3318.4,0.00795793]
["bitfinex","ETHUSD",1642311354373,0.433,3319.3,3318.4,0.00795793]
["bitfinex","ETHUSD",1642311355073,0.433,3319.3,3318.5,3.0]
["bitfinex","ETHUSD",1642311355906,2.89629622,3319.2,3318.5,3.0]
["bitfinex","ETHUSD",1642311364913,2.57522297,3319.1,3318.5,3.0]
["bitfinex","ETHUSD",1642311365113,2.83447976,3319.0,3318.5,3.0]
["bitfinex","ETHUSD",1642311365817,1.09982991,3318.6,3318.5,3.0]
["bitfinex","ETHUSD",1642311366315,1.09982991,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311371511,4.03954291,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311372511,4.32426099,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311376061,1.38454799,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311378924,4.30851732,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311379523,3.13278073,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311379724,0.28471808,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311380923,3.06666314,3318.6,3318.5,3.00738951]
["bitfinex","ETHUSD",1642311382158,3.06666314,3318.6,3318.5,2.9977448]
["bitfinex","ETHUSD",1642311382458,0.28471808,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311382659,3.03391212,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311384861,0.28471808,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311385061,3.03390027,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311385319,2.86036676,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311386018,5.59422349,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311386717,2.86036676,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311387321,5.6081373,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311389161,6.0411373,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311389764,23.6811373,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311390964,21.10548862,3318.6,3318.5,2.97871142]
["bitfinex","ETHUSD",1642311391764,5.25,3318.5,3317.8,1.1535]
["bitfinex","ETHUSD",1642311391966,5.25,3318.5,3317.4,4.3556]
["bitfinex","ETHUSD",1642311391967,5.25,3318.5,3317.4,3.1861]
["bitfinex","ETHUSD",1642311391968,3.37832268,3318.4,3317.4,3.1861]
["bitfinex","ETHUSD",1642311392164,3.37832268,3318.4,3317.9,0.00341054]
["bitfinex","ETHUSD",1642311392365,17.64,3318.3,3317.9,0.00341054]
["bitfinex","ETHUSD",1642311392565,18.073,3318.2,3317.9,0.00341054]
["bitfinex","ETHUSD",1642311392818,1.20699108,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642311394218,3.30780026,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642311396016,3.30780026,3318.0,3317.9,3.00341054]
["bitfinex","ETHUSD",1642311397667,20.94780026,3318.0,3317.9,1.19632918]
["bitfinex","ETHUSD",1642311397870,20.94780026,3318.0,3317.0,0.1]
["bitfinex","ETHUSD",1642311397871,5.25,3317.9,3317.0,0.1]
["bitfinex","ETHUSD",1642311398072,21.03327188,3317.8,3317.0,0.1]
["bitfinex","ETHUSD",1642311398268,21.03327188,3317.8,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311398468,0.01210971,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311398669,17.64,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311400069,18.55551031,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311401609,20.91732266,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311403811,18.55551031,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311404961,0.433,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311405460,3.15188022,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311405660,0.433,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311406061,1.1511,3317.6,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311406260,6.27605675,3317.9,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311406261,0.433,3317.7,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311406462,20.44290893,3317.8,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311407261,1.11759467,3317.6,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311410130,2.80290893,3317.8,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311410328,21.5543,3317.9,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311410727,3.9143,3317.9,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311410929,6.64888065,3317.9,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311411568,3.9143,3317.9,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311412164,20.5708116,3318.4,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311412367,1.1559,3318.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311412563,2.9308116,3318.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311412964,0.00113685,3318.1,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311413565,1.17046931,3317.8,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311417217,0.00113685,3318.1,3317.1,0.00454739]
["bitfinex","ETHUSD",1642311420169,0.00113685,3318.1,3317.9,1.36010263]
["bitfinex","ETHUSD",1642311426865,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311443073,1.1794,3318.8,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311443473,0.00454739,3318.7,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311443873,0.00397896,3318.6,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311444273,0.00341054,3318.5,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311444675,0.00284212,3318.4,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311445077,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311445523,4.09507452,3318.7,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311445524,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311445926,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311446328,0.00397896,3318.6,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311446724,0.00341054,3318.5,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311447125,0.00284212,3318.4,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311447626,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311448025,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311448427,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311448832,0.00397896,3318.6,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311449280,0.00341054,3318.5,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311449679,0.00284212,3318.4,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311450080,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311450483,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311450883,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311451284,6.81049129,3318.7,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311451285,0.00397896,3318.6,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311451684,0.00341054,3318.5,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311452086,1.01780676,3318.4,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311452486,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311452914,1.01496464,3318.4,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311452915,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311453314,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311453718,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311454120,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311454517,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311454916,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311455315,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311455718,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311456217,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311456670,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311457065,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311457465,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311457965,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311458365,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311458867,0.00227369,3318.3,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311459270,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311459766,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311460229,0.00170527,3318.2,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311460617,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311467827,0.00113685,3318.1,3318.0,2.71682854]
["bitfinex","ETHUSD",1642311468029,0.00113685,3318.1,3317.9,4.36010263]
["bitfinex","ETHUSD",1642311489177,0.00113685,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1642311490625,2.87490655,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1642311491225,17.64,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1642311492129,2.86992038,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1642311492927,1.27938211,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1642311492928,4.14103494,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1642311493129,21.78103494,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1642311494167,18.91938211,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1642311494567,17.64,3318.2,3317.9,3.0]
["bitfinex","ETHUSD",1642311497373,6.44184018,3318.1,3317.9,3.0]
["bitfinex","ETHUSD",1642311501122,1.52389486,3318.0,3317.9,3.0]
["bitfinex","ETHUSD",1642311503979,1.52389486,3318.0,3317.9,3.2]
["bitfinex","ETHUSD",1642311506722,22.08741367,3318.0,3317.9,3.2]
["bitfinex","ETHUSD",1642311507723,22.52041367,3318.0,3317.9,3.2]
["bitfinex","ETHUSD",1642311507921,22.52041367,3318.0,3317.9,1.6842]
["bitfinex","ETHUSD",1642311508823,22.59687157,3318.0,3317.9,1.40220098]
["bitfinex","ETHUSD",1642311509076,5.25,3317.9,3317.0,0.1]
["bitfinex","ETHUSD",1642311509271,1.12572833,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1642311509473,1.96201387,3317.1,3317.0,0.1]
["bitfinex","ETHUSD",1642311509673,1.96201387,3317.1,3317.0,0.10511581]
["bitfinex","ETHUSD",1642311510675,19.60085537,3317.1,3317.0,0.10511581]
["bitfinex","ETHUSD",1642311511274,1.96085537,3317.1,3317.0,0.10511581]
["bitfinex","ETHUSD",1642311511878,4.76085537,3317.1,3317.0,0.10511581]
["bitfinex","ETHUSD",1642311512176,7.66524025,3317.1,3317.0,0.10511581]
["bitfinex","ETHUSD",1642311512380,4.65,3317.0,3315.6,3.6332]
["bitfinex","ETHUSD",1642311512578,4.65,3317.0,3314.7,3.6525]
["bitfinex","ETHUSD",1642311512579,0.01218988,3316.2,3314.7,3.6525]
["bitfinex","ETHUSD",1642311512830,17.64,3316.1,3315.7,0.00738951]
["bitfinex","ETHUSD",1642311513029,0.433,3316.0,3315.7,0.00738951]
["bitfinex","ETHUSD",1642311513229,1.49726285,3315.8,3314.3,0.01534744]
["bitfinex","ETHUSD",1642311513429,3.18738488,3315.7,3314.3,0.01534744]
["bitfinex","ETHUSD",1642311513634,0.27997343,3315.3,3314.3,0.01534744]
["bitfinex","ETHUSD",1642311513829,0.27997343,3315.3,3314.2,0.01591586]
["bitfinex","ETHUSD",1642311514430,0.27997343,3315.3,3315.0,1.15720077]
["bitfinex","ETHUSD",1642311514830,0.27997343,3315.3,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311515629,0.27997343,3315.3,3315.2,1.28793245]
["bitfinex","ETHUSD",1642311515829,0.283,3315.7,3315.2,1.28793245]
["bitfinex","ETHUSD",1642311516133,0.92730338,3315.9,3315.2,0.01023162]
["bitfinex","ETHUSD",1642311516134,1.36030338,3315.9,3315.2,0.01023162]
["bitfinex","ETHUSD",1642311516330,2.68671102,3315.8,3315.3,0.0096632]
["bitfinex","ETHUSD",1642311516575,1.36030338,3315.9,3315.3,0.0096632]
["bitfinex","ETHUSD",1642311516767,2.87366542,3315.8,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311516971,1.36030338,3315.9,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311517167,2.69252482,3315.8,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311517369,1.37661862,3315.6,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311517769,2.72813051,3315.8,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311517969,1.36030338,3315.9,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311518168,2.72664375,3315.8,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311518368,1.36030338,3315.9,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311518569,2.73889611,3315.8,3315.1,1.55575046]
["bitfinex","ETHUSD",1642311518769,1.45209422,3315.7,3315.1,1.55575046]
["bitfinex","ETHUSD",1642311518976,1.45209422,3315.7,3315.2,0.01023162]
["bitfinex","ETHUSD",1642311519471,1.45209422,3315.7,3314.1,1.94099]
["bitfinex","ETHUSD",1642311519472,1.45209422,3315.7,3315.1,0.01080005]
["bitfinex","ETHUSD",1642311519871,2.71660921,3315.6,3314.2,0.01591586]
["bitfinex","ETHUSD",1642311520071,2.71660921,3315.6,3314.4,1.14503397]
["bitfinex","ETHUSD",1642311520523,2.71660921,3315.6,3314.8,1.2215023]
["bitfinex","ETHUSD",1642311520725,2.71660921,3315.6,3314.5,0.01421059]
["bitfinex","ETHUSD",1642311520923,2.71660921,3315.6,3314.9,0.01193689]
["bitfinex","ETHUSD",1642311521123,2.71660921,3315.6,3314.4,1.14503397]
["bitfinex","ETHUSD",1642311521124,2.71660921,3315.6,3314.5,0.01421059]
["bitfinex","ETHUSD",1642311521723,1.11694132,3315.1,3314.6,1.15606259]
["bitfinex","ETHUSD",1642311522224,3.19066845,3315.8,3314.7,0.01307374]
["bitfinex","ETHUSD",1642311523222,1.53531731,3315.4,3314.7,0.01307374]
["bitfinex","ETHUSD",1642311523422,2.69500853,3315.3,3314.7,0.01307374]
["bitfinex","ETHUSD",1642311523624,2.72978922,3315.3,3314.7,0.01307374]
["bitfinex","ETHUSD",1642311523824,2.71844738,3315.3,3314.7,0.01307374]
["bitfinex","ETHUSD",1642311524073,1.53531731,3315.4,3314.7,0.01307374]
["bitfinex","ETHUSD",1642311525270,3.24721225,3315.8,3314.7,0.01307374]
["bitfinex","ETHUSD",1642311525472,3.24721225,3315.8,3314.9,1.13987602]
["bitfinex","ETHUSD",1642311525872,3.24721225,3315.8,3315.0,0.01136847]
["bitfinex","ETHUSD",1642311526475,1.40488957,3315.6,3315.1,1.52179059]
["bitfinex","ETHUSD",1642311526678,2.86384865,3315.8,3315.1,1.52179059]
["bitfinex","ETHUSD",1642311526874,2.86384865,3315.8,3315.2,0.01023162]
["bitfinex","ETHUSD",1642311527729,1.18788517,3315.5,3315.2,0.01023162]
["bitfinex","ETHUSD",1642311528319,1.18788517,3315.5,3315.0,0.01136847]
["bitfinex","ETHUSD",1642311528519,2.77139852,3315.4,3314.2,0.01591586]
["bitfinex","ETHUSD",1642311529121,2.77139852,3315.4,3314.7,1.37402568]
["bitfinex","ETHUSD",1642311529323,2.77139852,3315.4,3314.7,2.73934496]
["bitfinex","ETHUSD",1642311529519,2.77139852,3315.4,3314.8,0.01250532]
["bitfinex","ETHUSD",1642311531669,1.18788517,3315.5,3314.8,0.01250532]
["bitfinex","ETHUSD",1642311540469,1.36030338,3315.9,3314.8,0.01250532]
["bitfinex","ETHUSD",1642311540871,2.84952019,3315.8,3314.8,0.01250532]
["bitfinex","ETHUSD",1642311541370,1.1313,3315.7,3314.2,0.01591586]
["bitfinex","ETHUSD",1642311541570,2.96304702,3315.6,3314.2,0.01591586]
["bitfinex","ETHUSD",1642311541771,2.96304702,3315.6,3314.1,1.15281586]
["bitfinex","ETHUSD",1642311542173,0.00738951,3315.5,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311542570,0.00682108,3315.4,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311543124,0.00625266,3315.3,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311543525,0.00568424,3315.2,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311543927,0.00511581,3315.1,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311544327,0.00454739,3315.0,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311544730,0.00397897,3314.9,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311545130,0.00341054,3314.8,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311545530,0.00284212,3314.7,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311545930,0.00227369,3314.6,3314.5,1.49189025]
["bitfinex","ETHUSD",1642311548478,0.00227369,3314.6,3314.5,1.48952497]
["bitfinex","ETHUSD",1642311549579,0.00227369,3314.6,3314.1,1.15281586]
["bitfinex","ETHUSD",1642311549778,2.85665857,3314.8,3314.1,1.15281586]
["bitfinex","ETHUSD",1642311549983,1.48075829,3314.9,3314.1,1.15281586]
["bitfinex","ETHUSD",1642311550237,0.00113685,3314.8,3314.2,0.00227369]
["bitfinex","ETHUSD",1642311551630,1.49730945,3314.4,3314.2,0.00227369]
["bitfinex","ETHUSD",1642311552329,1.49730945,3314.4,3313.9,0.00397896]
["bitfinex","ETHUSD",1642311553128,1.49730945,3314.4,3313.9,1.1121551]
["bitfinex","ETHUSD",1642311553528,1.49730945,3314.4,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311553729,0.00113685,3314.8,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311555672,1.45420274,3314.6,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311556074,2.72690481,3314.5,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311558724,1.15865817,3314.1,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311558925,3.05263275,3314.8,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311560227,1.49510292,3314.2,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311560929,3.61858618,3314.8,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311562676,1.17463851,3314.3,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311563279,2.7506722,3314.2,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311566727,5.32983861,3314.2,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311566928,2.82276941,3314.1,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311568528,3.56106941,3314.1,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311579576,21.20106941,3314.1,3314.0,0.00341054]
["bitfinex","ETHUSD",1642311580719,21.20106941,3314.1,3313.9,0.90030654]
["bitfinex","ETHUSD",1642311580720,2.15,3314.0,3313.9,0.90030654]
["bitfinex","ETHUSD",1642311580922,5.10713647,3314.0,3313.9,0.90030654]
["bitfinex","ETHUSD",1642311581123,2.95713647,3314.0,3313.9,0.90030654]
["bitfinex","ETHUSD",1642311581521,0.433,3314.1,3313.9,0.90030654]
["bitfinex","ETHUSD",1642311581723,2.82122826,3314.0,3313.9,0.90030654]
["bitfinex","ETHUSD",1642311582323,0.433,3314.1,3313.9,0.90030654]
["bitfinex","ETHUSD",1642311583324,0.433,3314.1,3313.2,1.2286]
["bitfinex","ETHUSD",1642311583727,0.433,3314.1,3313.3,0.00397896]
["bitfinex","ETHUSD",1642311583974,1.24175765,3313.5,3313.4,0.04663739]
["bitfinex","ETHUSD",1642311584377,1.24175765,3313.5,3313.4,0.05004793]
["bitfinex","ETHUSD",1642311592179,1.24175765,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642311592579,1.24175765,3313.5,3313.0,0.00568423]
["bitfinex","ETHUSD",1642311593880,1.24175765,3313.5,3313.0,0.50568423]
["bitfinex","ETHUSD",1642311594283,1.24175765,3313.5,3313.1,0.00511581]
["bitfinex","ETHUSD",1642311600275,1.24175765,3313.5,3313.2,0.01341844]
["bitfinex","ETHUSD",1642311600476,1.24175765,3313.5,3313.1,0.00511581]
["bitfinex","ETHUSD",1642311604523,1.24175765,3313.5,3313.2,1.14182181]
["bitfinex","ETHUSD",1642311605323,1.24175765,3313.5,3313.1,0.00511581]
["bitfinex","ETHUSD",1642311606324,2.5797296,3313.4,3313.1,0.00511581]
["bitfinex","ETHUSD",1642311615291,1.24175765,3313.5,3313.1,0.00511581]
["bitfinex","ETHUSD",1642311626523,2.57962118,3313.4,3313.1,0.00511581]
["bitfinex","ETHUSD",1642311629175,2.57962118,3313.4,3313.3,5.32655228]
["bitfinex","ETHUSD",1642311630375,2.57962118,3313.4,3313.3,1.27655228]
["bitfinex","ETHUSD",1642311634528,2.57962118,3313.4,3313.1,3.19524212]
["bitfinex","ETHUSD",1642311634728,2.57962118,3313.4,3313.1,0.43811581]
["bitfinex","ETHUSD",1642311634928,2.57962118,3313.4,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311635529,1.24175765,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311637177,1.24175765,3313.5,3313.2,2.76216325]
["bitfinex","ETHUSD",1642311637977,1.24175765,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311642328,1.24175765,3313.5,3313.2,2.7592945]
["bitfinex","ETHUSD",1642311643429,1.24175765,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311648732,1.24175765,3313.5,3313.2,2.77023739]
["bitfinex","ETHUSD",1642311650833,1.24175765,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311651033,1.24175765,3313.5,3313.2,2.75262518]
["bitfinex","ETHUSD",1642311653280,1.24175765,3313.5,3313.2,3.50685458]
["bitfinex","ETHUSD",1642311655529,1.24175765,3313.5,3313.2,0.75877678]
["bitfinex","ETHUSD",1642311655834,1.24175765,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311658434,1.24175765,3313.5,3313.2,2.74870122]
["bitfinex","ETHUSD",1642311658835,1.24175765,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311659280,1.24175765,3313.5,3313.2,2.75424374]
["bitfinex","ETHUSD",1642311659684,1.24175765,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311661984,1.163,3314.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311661985,1.163,3314.5,3313.5,0.7542]
["bitfinex","ETHUSD",1642311662482,0.0022737,3314.4,3313.6,0.00227369]
["bitfinex","ETHUSD",1642311662929,1.4297141,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642311663530,1.4297141,3313.6,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311680035,2.57950432,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642311683704,2.57950432,3313.5,3313.1,1.37153012]
["bitfinex","ETHUSD",1642311683903,0.00113684,3313.4,3313.1,1.37153012]
["bitfinex","ETHUSD",1642311686334,0.00113684,3313.4,3313.1,2.12583562]
["bitfinex","ETHUSD",1642311686534,0.00113684,3313.4,3313.1,2.88012562]
["bitfinex","ETHUSD",1642311688637,1.50057203,3314.3,3313.2,2.89593524]
["bitfinex","ETHUSD",1642311688840,1.50057203,3314.3,3313.4,0.7542]
["bitfinex","ETHUSD",1642311689081,1.50057203,3314.3,3313.6,0.7540796]
["bitfinex","ETHUSD",1642311689082,0.00284212,3313.9,3313.6,0.7540796]
["bitfinex","ETHUSD",1642311689281,0.00284212,3313.9,3313.7,0.433]
["bitfinex","ETHUSD",1642311689479,2.25085804,3314.6,3313.8,5.25]
["bitfinex","ETHUSD",1642311689679,3.00114405,3314.8,3314.3,1.2309781]
["bitfinex","ETHUSD",1642311689882,1.14745683,3314.7,3314.3,1.9849881]
["bitfinex","ETHUSD",1642311690281,0.00397896,3314.6,3314.3,1.9849881]
["bitfinex","ETHUSD",1642311690481,0.00397896,3314.6,3314.3,2.739004]
["bitfinex","ETHUSD",1642311690680,0.00341054,3314.5,3314.3,2.739004]
["bitfinex","ETHUSD",1642311691080,0.00284212,3314.4,3314.3,2.739004]
["bitfinex","ETHUSD",1642311692084,0.00284212,3314.4,3314.3,1.2309781]
["bitfinex","ETHUSD",1642311692280,0.00284212,3314.4,3314.2,0.433]
["bitfinex","ETHUSD",1642311692729,0.00227369,3314.3,3313.7,0.433]
["bitfinex","ETHUSD",1642311692932,0.00227369,3314.3,3313.2,3.3413592]
["bitfinex","ETHUSD",1642311693132,0.00170527,3314.2,3313.2,0.43413684]
["bitfinex","ETHUSD",1642311693330,1.3609622,3313.3,3313.2,0.38413684]
["bitfinex","ETHUSD",1642311693532,1.3609622,3313.3,3313.2,1.53425592]
["bitfinex","ETHUSD",1642311696035,1.3109622,3313.3,3313.2,1.53425592]
["bitfinex","ETHUSD",1642311701038,1.3109622,3313.3,3313.2,3.38413684]
["bitfinex","ETHUSD",1642311702938,1.3109622,3313.3,3313.2,4.83844481]
["bitfinex","ETHUSD",1642311716341,0.00227369,3314.1,3313.2,4.83844481]
["bitfinex","ETHUSD",1642311716640,0.00170526,3314.0,3313.7,1.16934518]
["bitfinex","ETHUSD",1642311717045,0.00113684,3313.9,3313.7,1.16934518]
["bitfinex","ETHUSD",1642311717239,1.45262985,3313.8,3313.7,1.16934518]
["bitfinex","ETHUSD",1642311721488,1.45262985,3313.8,3313.7,3.92287679]
["bitfinex","ETHUSD",1642311722091,1.45262985,3313.8,3313.7,1.16934518]
["bitfinex","ETHUSD",1642311722489,0.00284211,3314.2,3313.7,1.16934518]
["bitfinex","ETHUSD",1642311722755,0.00284211,3314.2,3314.0,1.5]
["bitfinex","ETHUSD",1642311722941,0.00227369,3314.1,3314.0,1.5]
["bitfinex","ETHUSD",1642311723338,0.00568423,3314.1,3314.0,1.5]
["bitfinex","ETHUSD",1642311730544,0.00568423,3314.1,3314.0,4.5]
["bitfinex","ETHUSD",1642311732744,0.00568423,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642311736096,0.00568423,3314.1,3314.0,6.52138387]
["bitfinex","ETHUSD",1642311736294,6.23,3315.4,3314.0,11.92938387]
["bitfinex","ETHUSD",1642311736494,6.23,3315.4,3314.0,13.07518387]
["bitfinex","ETHUSD",1642311736693,0.00284212,3315.2,3314.1,0.00341054]
["bitfinex","ETHUSD",1642311736898,0.00284212,3315.2,3315.1,1.28313818]
["bitfinex","ETHUSD",1642311737093,6.23,3315.4,3315.1,3.52994241]
["bitfinex","ETHUSD",1642311737397,0.00341054,3315.3,3315.1,3.52994241]
["bitfinex","ETHUSD",1642311737847,0.00284212,3315.2,3315.1,3.52994241]
["bitfinex","ETHUSD",1642311738742,0.00284212,3315.2,3315.1,6.28311478]
["bitfinex","ETHUSD",1642311738941,0.00284212,3315.2,3315.1,3.52994241]
["bitfinex","ETHUSD",1642311739341,0.00284212,3315.2,3315.1,2.24680423]
["bitfinex","ETHUSD",1642311739542,0.00284212,3315.2,3314.7,4.31643518]
["bitfinex","ETHUSD",1642311739543,0.00284212,3315.2,3314.3,1.50795]
["bitfinex","ETHUSD",1642311739743,0.00284212,3315.2,3314.4,1.6159]
["bitfinex","ETHUSD",1642311739945,0.00227369,3315.1,3314.5,0.00113685]
["bitfinex","ETHUSD",1642311740243,6.23,3315.4,3314.5,1.39179687]
["bitfinex","ETHUSD",1642311740244,1.12652731,3314.9,3314.5,1.39179687]
["bitfinex","ETHUSD",1642311740448,1.12652731,3314.9,3314.6,1.1041517]
["bitfinex","ETHUSD",1642311741046,7.3876,3315.4,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311741246,6.23,3315.4,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311741494,0.00170527,3315.3,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311741695,1.38621589,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311741896,1.38735274,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311753248,1.40033553,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311754847,5.683,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311756791,0.433,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311757192,3.033,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311759696,5.61205502,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311763651,5.17905502,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311767758,2.6,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311769350,1.40033553,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311769549,1.38735274,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311771897,1.38621589,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311779097,2.57910503,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311779302,4.08049436,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311787407,1.50138933,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311787606,1.38621589,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311795704,0.433,3315.5,3315.1,0.00679092]
["bitfinex","ETHUSD",1642311795907,5.54749514,3316.1,3315.1,2.91075062]
["bitfinex","ETHUSD",1642311795908,7.252756,3315.7,3315.1,2.91075062]
["bitfinex","ETHUSD",1642311796105,0.00170527,3315.3,3315.2,1.33407189]
["bitfinex","ETHUSD",1642311796604,0.00170527,3315.3,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311797007,0.00113685,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311797404,0.00341054,3315.6,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311797606,1.40419844,3315.3,3315.0,3.08923486]
["bitfinex","ETHUSD",1642311798057,0.00113685,3315.2,3315.0,3.08923486]
["bitfinex","ETHUSD",1642311798856,2.57912505,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311799057,4.83529963,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311806650,6.38365552,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311807651,4.83529963,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311810102,3.59526109,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311810502,1.33908651,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311818798,3.91810806,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311828651,1.33908651,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311839200,3.91800921,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311841402,2.5789227,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311842852,2.5789227,3315.1,3315.0,3.14157443]
["bitfinex","ETHUSD",1642311844652,2.5789227,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311848301,1.50443813,3315.3,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311848501,3.76945142,3315.5,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311848701,1.86744722,3315.5,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311848902,0.00227369,3315.4,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311849301,0.00170527,3315.3,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311849701,0.00113685,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311858353,1.50369394,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311865956,4.75369394,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311868561,7.00554624,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311869402,5.5018523,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311871904,7.5018523,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311872307,5.5018523,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311872755,2.2518523,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311876613,0.00113685,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311880112,18.073,3315.4,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311880557,0.00170527,3315.3,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311880758,0.43470527,3315.3,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311880958,0.00113685,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311883858,2.25594378,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311891511,0.00113685,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311898163,1.5082647,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311904464,4.3082647,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311905866,1.5082647,3315.1,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311907713,0.00113685,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311909511,2.65113685,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311910559,0.00113685,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311910957,1.86744722,3315.5,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311911160,19.50744722,3315.5,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311911457,0.00227369,3315.4,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311911857,0.00170527,3315.3,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311912258,0.00113685,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311914510,0.00113685,3315.2,3315.0,1.87176742]
["bitfinex","ETHUSD",1642311914709,0.00113685,3315.2,3315.1,0.48212327]
["bitfinex","ETHUSD",1642311914914,0.00113685,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311918460,2.65113685,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311920363,4.34839524,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311920965,2.65113685,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311924312,0.00113685,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311924711,2.51097301,3315.2,3315.1,0.96424654]
["bitfinex","ETHUSD",1642311924912,2.51097301,3315.2,3314.4,1.1827]
["bitfinex","ETHUSD",1642311924913,0.05672565,3315.0,3314.4,1.1827]
["bitfinex","ETHUSD",1642311925356,0.05672565,3315.0,3314.5,0.00284212]
["bitfinex","ETHUSD",1642311926254,0.05672565,3315.0,3314.5,3.00284212]
["bitfinex","ETHUSD",1642311926655,0.05672565,3315.0,3314.6,0.0022737]
["bitfinex","ETHUSD",1642311934560,17.69672565,3315.0,3314.6,0.0022737]
["bitfinex","ETHUSD",1642311938312,1.51321787,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642311943061,1.51321787,3314.7,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311947613,0.05672565,3315.0,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311948058,0.00113685,3314.8,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311949760,2.76070252,3314.8,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311950367,3.58530252,3314.8,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311950560,18.073,3314.7,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311950760,6.93598933,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311950961,7.36898933,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311951261,25.00898933,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311951711,21.10898933,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311955261,0.433,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311956060,20.573,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311961715,18.073,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311962755,24.52201418,3314.6,3314.5,2.9522737]
["bitfinex","ETHUSD",1642311970255,24.52201418,3314.6,3313.5,3.1986]
["bitfinex","ETHUSD",1642311970256,5.25,3314.5,3313.5,3.1986]
["bitfinex","ETHUSD",1642311970457,17.99415247,3314.0,3313.5,3.1986]
["bitfinex","ETHUSD",1642311970656,17.99415247,3314.0,3313.6,0.00568423]
["bitfinex","ETHUSD",1642311970857,0.35415247,3314.0,3313.6,0.00568423]
["bitfinex","ETHUSD",1642311971058,0.35415247,3314.0,3313.3,0.0073895]
["bitfinex","ETHUSD",1642311971256,1.55332958,3313.4,3313.3,0.0073895]
["bitfinex","ETHUSD",1642311971663,1.55332958,3313.4,3313.2,0.00795792]
["bitfinex","ETHUSD",1642311972057,1.55332958,3313.4,3313.0,0.00909477]
["bitfinex","ETHUSD",1642311976207,1.55332958,3313.4,3312.9,0.00966319]
["bitfinex","ETHUSD",1642311976607,1.022756,3313.2,3312.9,0.00966319]
["bitfinex","ETHUSD",1642311977407,1.022756,3313.2,3312.5,0.01193689]
["bitfinex","ETHUSD",1642311978257,1.022756,3313.2,3312.6,1.47106061]
["bitfinex","ETHUSD",1642311978658,1.022756,3313.2,3312.7,0.01080004]
["bitfinex","ETHUSD",1642311979257,1.55332958,3313.4,3312.7,0.01080004]
["bitfinex","ETHUSD",1642311981908,19.19332958,3313.4,3312.7,0.01080004]
["bitfinex","ETHUSD",1642311982107,19.19332958,3313.4,3312.4,1.1338]
["bitfinex","ETHUSD",1642311982108,19.19332958,3313.4,3312.5,0.01193689]
["bitfinex","ETHUSD",1642311982714,1.55332958,3313.4,3312.6,1.49170392]
["bitfinex","ETHUSD",1642311982908,1.55332958,3313.4,3312.5,0.01193689]
["bitfinex","ETHUSD",1642311983111,1.55332958,3313.4,3312.7,0.01080004]
["bitfinex","ETHUSD",1642311983309,1.55332958,3313.4,3312.5,0.01193689]
["bitfinex","ETHUSD",1642311983910,2.58010716,3313.3,3312.8,1.19678403]
["bitfinex","ETHUSD",1642311984110,2.58010716,3313.3,3312.5,1.38248474]
["bitfinex","ETHUSD",1642311984310,2.58010716,3313.3,3312.9,0.00966319]
["bitfinex","ETHUSD",1642311984511,2.58010716,3313.3,3312.6,0.01136846]
["bitfinex","ETHUSD",1642311984710,2.72299526,3313.2,3312.5,0.01193689]
["bitfinex","ETHUSD",1642311985865,0.75335617,3312.8,3312.5,0.01193689]
["bitfinex","ETHUSD",1642311986561,0.75335617,3312.8,3312.1,0.01421058]
["bitfinex","ETHUSD",1642311987461,1.16239515,3312.3,3312.1,0.01421058]
["bitfinex","ETHUSD",1642311987662,1.27282328,3312.2,3312.1,0.01421058]
["bitfinex","ETHUSD",1642311988063,1.27282328,3312.2,3311.7,0.01648428]
["bitfinex","ETHUSD",1642311988562,3.74090716,3313.3,3311.7,0.01648428]
["bitfinex","ETHUSD",1642311989011,3.74090716,3313.3,3311.7,1.15118428]
["bitfinex","ETHUSD",1642311989316,3.74090716,3313.3,3311.8,3.09864152]
["bitfinex","ETHUSD",1642311989512,3.74090716,3313.3,3311.8,3.11455737]
["bitfinex","ETHUSD",1642311989713,1.41098395,3312.9,3312.6,1.38648261]
["bitfinex","ETHUSD",1642311989916,1.41098395,3312.9,3312.2,1.44450615]
["bitfinex","ETHUSD",1642311990113,1.41098395,3312.9,3312.7,0.01080004]
["bitfinex","ETHUSD",1642311990313,1.41098395,3312.9,3312.3,0.01307373]
["bitfinex","ETHUSD",1642311990514,1.41098395,3312.9,3312.0,0.01477901]
["bitfinex","ETHUSD",1642311990714,1.41098395,3312.9,3312.0,2.7701509]
["bitfinex","ETHUSD",1642311990915,1.41098395,3312.9,3312.0,2.78709099]
["bitfinex","ETHUSD",1642311991114,1.41098395,3312.9,3312.1,1.31480687]
["bitfinex","ETHUSD",1642311991514,1.41098395,3312.9,3312.2,0.01364216]
["bitfinex","ETHUSD",1642311992115,1.41098395,3312.9,3312.2,2.78431548]
["bitfinex","ETHUSD",1642311992515,1.41098395,3312.9,3312.3,0.01307373]
["bitfinex","ETHUSD",1642311992960,1.41098395,3312.9,3312.2,0.01364216]
["bitfinex","ETHUSD",1642311994559,1.41098395,3312.9,3312.0,0.01477901]
["bitfinex","ETHUSD",1642311995862,0.37239733,3312.5,3312.0,0.01477901]
["bitfinex","ETHUSD",1642311999408,0.34140352,3312.4,3312.0,0.01477901]
["bitfinex","ETHUSD",1642312008662,1.10045683,3312.4,3312.0,0.01477901]
["bitfinex","ETHUSD",1642312008864,2.58052082,3312.3,3312.0,0.01477901]
["bitfinex","ETHUSD",1642312009469,2.58052082,3312.3,3311.8,0.01591585]
["bitfinex","ETHUSD",1642312009673,2.58052082,3312.3,3311.7,0.01648428]
["bitfinex","ETHUSD",1642312013216,1.47182233,3311.8,3311.7,0.01648428]
["bitfinex","ETHUSD",1642312015564,1.47182233,3311.8,3311.0,0.02046324]
["bitfinex","ETHUSD",1642312015763,1.47182233,3311.8,3310.9,3.03136324]
["bitfinex","ETHUSD",1642312016163,0.00397896,3311.7,3310.9,3.03136324]
["bitfinex","ETHUSD",1642312016364,0.00397896,3311.7,3310.9,4.42885874]
["bitfinex","ETHUSD",1642312016565,1.42523287,3311.8,3310.9,3.03136324]
["bitfinex","ETHUSD",1642312016968,1.42523287,3311.8,3311.0,0.00341054]
["bitfinex","ETHUSD",1642312017967,0.75905331,3311.4,3311.0,0.00341054]
["bitfinex","ETHUSD",1642312018570,0.75905331,3311.4,3310.7,1.2241]
["bitfinex","ETHUSD",1642312018571,0.75905331,3311.4,3310.9,0.00397896]
["bitfinex","ETHUSD",1642312019016,0.75905331,3311.4,3310.8,0.00454739]
["bitfinex","ETHUSD",1642312019215,1.4819714,3311.3,3310.8,0.00454739]
["bitfinex","ETHUSD",1642312019623,1.1342589,3310.9,3310.8,0.00454739]
["bitfinex","ETHUSD",1642312020013,1.1342589,3310.9,3310.5,0.00625266]
["bitfinex","ETHUSD",1642312020213,1.1342589,3310.9,3310.3,0.0073895]
["bitfinex","ETHUSD",1642312020615,1.26303305,3310.8,3310.3,0.0073895]
["bitfinex","ETHUSD",1642312026506,2.85643516,3310.7,3310.3,0.0073895]
["bitfinex","ETHUSD",1642312026708,1.26303305,3310.8,3310.1,1.0987847]
["bitfinex","ETHUSD",1642312026709,0.37165725,3310.4,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312026907,1.37388076,3310.3,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312031664,0.00170527,3310.6,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312032063,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312032667,1.47539758,3310.3,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312037318,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312038566,1.23223915,3310.5,3310.2,1.33461831]
["bitfinex","ETHUSD",1642312039767,1.23223915,3310.5,3310.1,2.2888126]
["bitfinex","ETHUSD",1642312040170,1.23223915,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312041643,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312042629,0.00113684,3310.5,3310.3,1.45708808]
["bitfinex","ETHUSD",1642312043033,0.00113684,3310.5,3310.4,1.35216477]
["bitfinex","ETHUSD",1642312045038,0.00113684,3310.5,3310.3,1.45708808]
["bitfinex","ETHUSD",1642312045259,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312046262,1.53937652,3310.3,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312046862,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312048563,1.26892158,3310.3,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312049414,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312060473,0.00113684,3310.5,3310.1,1.7112142]
["bitfinex","ETHUSD",1642312060672,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312061899,0.00113684,3310.5,3310.2,1.10358706]
["bitfinex","ETHUSD",1642312062578,0.00113684,3310.5,3310.4,1.10758467]
["bitfinex","ETHUSD",1642312065315,0.00113684,3310.5,3310.4,1.00758467]
["bitfinex","ETHUSD",1642312073318,1.45583791,3310.6,3310.4,1.00758467]
["bitfinex","ETHUSD",1642312073717,1.45754318,3310.6,3310.4,1.00758467]
["bitfinex","ETHUSD",1642312074319,0.00170527,3310.6,3310.4,1.00758467]
["bitfinex","ETHUSD",1642312081813,0.00170527,3310.6,3310.2,1.10358706]
["bitfinex","ETHUSD",1642312082221,0.00170527,3310.6,3310.1,3.2211738]
["bitfinex","ETHUSD",1642312082413,0.00170527,3310.6,3310.1,2.4661442]
["bitfinex","ETHUSD",1642312083586,0.00170527,3310.6,3310.1,3.2211662]
["bitfinex","ETHUSD",1642312084886,1.52951081,3310.5,3310.1,4.3759166]
["bitfinex","ETHUSD",1642312086714,1.52951081,3310.5,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312089419,0.00170527,3310.6,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312091464,1.1805958,3310.4,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312092663,0.00170527,3310.6,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312093063,0.00170527,3310.6,3310.2,2.13201483]
["bitfinex","ETHUSD",1642312093765,0.00170527,3310.6,3310.3,1.45049411]
["bitfinex","ETHUSD",1642312102028,0.00170527,3310.6,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312103630,2.58157271,3310.9,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312103832,1.53068314,3310.4,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312104932,0.00284211,3310.8,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312105365,0.00227369,3310.7,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312105764,0.00170527,3310.6,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312105965,1.20714806,3310.6,3310.2,1.37703483]
["bitfinex","ETHUSD",1642312106166,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312107672,0.00113684,3310.5,3310.1,2.18075702]
["bitfinex","ETHUSD",1642312107866,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312108467,2.76196274,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312108866,0.00113684,3310.5,3310.1,0.9561742]
["bitfinex","ETHUSD",1642312110814,0.00113684,3310.5,3310.1,2.2219508]
["bitfinex","ETHUSD",1642312112317,0.00113684,3310.5,3310.1,2.21346867]
["bitfinex","ETHUSD",1642312113168,2.72726938,3310.5,3310.1,2.21346867]
["bitfinex","ETHUSD",1642312113567,0.00113684,3310.5,3310.1,2.21346867]
["bitfinex","ETHUSD",1642312113768,2.72441771,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312114568,0.00113684,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312115267,0.00113684,3310.5,3310.1,2.04799227]
["bitfinex","ETHUSD",1642312116529,0.00113684,3310.5,3310.3,1.43182308]
["bitfinex","ETHUSD",1642312121073,2.58280698,3310.5,3310.3,1.43182308]
["bitfinex","ETHUSD",1642312124031,2.58280698,3310.5,3310.1,2.04799227]
["bitfinex","ETHUSD",1642312124032,2.58280698,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312124222,5.31894164,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312124422,2.58280698,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312126124,5.29715259,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312126324,2.58280698,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312126623,5.34397893,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312127027,2.58280698,3310.5,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312127765,2.58280698,3310.5,3310.2,1.13136643]
["bitfinex","ETHUSD",1642312128265,0.00113684,3310.5,3310.2,1.13136643]
["bitfinex","ETHUSD",1642312132117,0.00113684,3310.5,3310.3,1.27765937]
["bitfinex","ETHUSD",1642312133317,1.26697299,3310.8,3310.3,1.27765937]
["bitfinex","ETHUSD",1642312137179,0.0022737,3310.9,3310.3,1.27765937]
["bitfinex","ETHUSD",1642312137577,0.00170527,3310.8,3310.3,1.27765937]
["bitfinex","ETHUSD",1642312137776,2.5816885,3310.7,3310.3,1.27765937]
["bitfinex","ETHUSD",1642312137976,2.58282535,3310.7,3310.3,1.27765937]
["bitfinex","ETHUSD",1642312142026,3.9136937,3310.7,3310.3,1.27765937]
["bitfinex","ETHUSD",1642312142973,3.9136937,3310.7,3310.2,1.13136643]
["bitfinex","ETHUSD",1642312143375,3.9136937,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642312144672,2.58282535,3310.7,3310.3,1.3068846]
["bitfinex","ETHUSD",1642312148420,0.00113685,3310.7,3310.3,1.3068846]
["bitfinex","ETHUSD",1642312161174,1.17407521,3310.6,3310.3,1.3068846]
["bitfinex","ETHUSD",1642312162423,0.00113685,3310.7,3310.3,1.3068846]
["bitfinex","ETHUSD",1642312167976,1.34633546,3310.7,3310.3,1.3068846]
["bitfinex","ETHUSD",1642312168276,1.34633546,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642312173279,1.34633546,3310.7,3310.2,1.13136643]
["bitfinex","ETHUSD",1642312173477,2.58183643,3310.6,3310.2,1.13136643]
["bitfinex","ETHUSD",1642312173678,2.58183643,3310.6,3310.1,2.31395219]
["bitfinex","ETHUSD",1642312174076,2.58183643,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312180677,1.34633546,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312181977,2.71499188,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312182178,1.34633546,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312182577,2.72831317,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312182778,1.34633546,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312183378,1.34633546,3310.7,3310.2,1.48306586]
["bitfinex","ETHUSD",1642312183578,1.34633546,3310.7,3310.3,1.37304653]
["bitfinex","ETHUSD",1642312183779,1.34633546,3310.7,3310.3,1.37418337]
["bitfinex","ETHUSD",1642312185235,1.34633546,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642312193030,2.58203393,3310.6,3310.3,0.00113684]
["bitfinex","ETHUSD",1642312195782,2.58203393,3310.6,3310.1,0.94769207]
["bitfinex","ETHUSD",1642312195985,2.58203393,3310.6,3310.1,0.89882891]
["bitfinex","ETHUSD",1642312196182,0.00113684,3310.5,3310.1,0.89882891]
["bitfinex","ETHUSD",1642312203682,0.00113684,3310.5,3310.2,0.433]
["bitfinex","ETHUSD",1642312203879,3.7469,3311.4,3310.2,0.433]
["bitfinex","ETHUSD",1642312203880,2.89148326,3311.2,3310.2,0.433]
["bitfinex","ETHUSD",1642312204080,2.79891166,3311.2,3310.3,0.00113684]
["bitfinex","ETHUSD",1642312204279,3.7469,3311.4,3310.5,1.19889277]
["bitfinex","ETHUSD",1642312204280,0.0022737,3310.9,3310.5,1.19889277]
["bitfinex","ETHUSD",1642312204691,0.00170527,3310.8,3310.4,0.75493]
["bitfinex","ETHUSD",1642312205086,0.00113685,3310.7,3310.3,0.75606534]
["bitfinex","ETHUSD",1642312205486,0.00454739,3311.3,3310.3,0.75606534]
["bitfinex","ETHUSD",1642312205883,1.2947128,3311.5,3310.3,0.75606534]
["bitfinex","ETHUSD",1642312205884,0.00397897,3311.2,3310.3,0.75606534]
["bitfinex","ETHUSD",1642312206083,0.00397897,3311.2,3310.9,1.43405766]
["bitfinex","ETHUSD",1642312206287,0.00341054,3311.1,3310.9,1.43405766]
["bitfinex","ETHUSD",1642312206751,0.00284212,3311.0,3310.9,1.43405766]
["bitfinex","ETHUSD",1642312214132,0.00284212,3311.0,3310.4,5.24824]
["bitfinex","ETHUSD",1642312214435,0.00284212,3311.0,3310.4,3.7385]
["bitfinex","ETHUSD",1642312214832,0.00284212,3311.0,3310.5,1.29181651]
["bitfinex","ETHUSD",1642312215733,1.29410128,3310.9,3310.5,2.7066687]
["bitfinex","ETHUSD",1642312215934,2.77206828,3310.8,3310.5,2.7066687]
["bitfinex","ETHUSD",1642312216133,2.77377355,3310.8,3310.5,2.7066687]
["bitfinex","ETHUSD",1642312216333,0.00113685,3310.7,3310.5,2.7066687]
["bitfinex","ETHUSD",1642312219189,2.58189189,3311.3,3310.5,2.7066687]
["bitfinex","ETHUSD",1642312219584,0.00227369,3311.1,3310.5,2.7066687]
["bitfinex","ETHUSD",1642312219987,0.00170527,3311.0,3310.5,2.7066687]
["bitfinex","ETHUSD",1642312220387,0.00113685,3310.9,3310.3,0.00113684]
["bitfinex","ETHUSD",1642312220786,0.00284212,3311.2,3310.3,0.00227369]
["bitfinex","ETHUSD",1642312221633,0.00284212,3311.2,3310.8,1.38823223]
["bitfinex","ETHUSD",1642312228585,0.00284212,3311.2,3310.9,2.677959]
["bitfinex","ETHUSD",1642312228786,0.00284212,3311.2,3310.9,2.81300026]
["bitfinex","ETHUSD",1642312229037,2.21556305,3311.7,3310.9,2.81300026]
["bitfinex","ETHUSD",1642312229233,1.2347,3311.9,3310.8,1.38823223]
["bitfinex","ETHUSD",1642312229432,0.00113684,3311.4,3311.0,0.00113685]
["bitfinex","ETHUSD",1642312229639,0.00113684,3311.4,3310.9,0.00170527]
["bitfinex","ETHUSD",1642312234583,0.00113684,3311.4,3311.3,1.28826318]
["bitfinex","ETHUSD",1642312237434,0.00113684,3311.4,3311.3,4.16780754]
["bitfinex","ETHUSD",1642312237632,0.00113684,3311.4,3311.3,1.28826318]
["bitfinex","ETHUSD",1642312237832,0.00113684,3311.4,3311.3,4.68826318]
["bitfinex","ETHUSD",1642312238232,0.00113684,3311.4,3311.3,1.28826318]
["bitfinex","ETHUSD",1642312242189,0.00113684,3311.4,3311.1,1.1308]
["bitfinex","ETHUSD",1642312242388,0.00113684,3311.4,3310.9,3.23890527]
["bitfinex","ETHUSD",1642312242789,0.00113684,3311.4,3311.0,0.00113685]
["bitfinex","ETHUSD",1642312243590,0.00113684,3311.4,3311.1,1.31617517]
["bitfinex","ETHUSD",1642312243790,0.00113684,3311.4,3311.0,0.00113685]
["bitfinex","ETHUSD",1642312244633,0.00113684,3311.4,3310.6,0.00341054]
["bitfinex","ETHUSD",1642312244837,1.22385797,3310.9,3310.6,0.00341054]
["bitfinex","ETHUSD",1642312246639,2.7049028,3310.8,3310.3,0.00511581]
["bitfinex","ETHUSD",1642312246839,1.22385797,3310.9,3310.3,0.00511581]
["bitfinex","ETHUSD",1642312247538,1.22385797,3310.9,3310.4,1.52197705]
["bitfinex","ETHUSD",1642312247983,1.22385797,3310.9,3310.5,0.00397897]
["bitfinex","ETHUSD",1642312248383,2.91272548,3311.1,3310.5,0.00397897]
["bitfinex","ETHUSD",1642312249587,0.76791434,3311.2,3310.5,0.00397897]
["bitfinex","ETHUSD",1642312250786,4.41236533,3311.3,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312251386,2.86562325,3311.3,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312252230,0.37374575,3311.4,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312252432,2.70271448,3311.3,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312252631,0.37374575,3311.4,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312253832,2.68516838,3311.3,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312254433,0.37374575,3311.4,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312254634,2.73231035,3311.3,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312255694,5.31405627,3311.3,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312256293,5.29253892,3311.3,3311.0,1.41672607]
["bitfinex","ETHUSD",1642312256492,5.29253892,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312256893,2.58174592,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312257193,5.26520107,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312257391,2.58174592,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312257593,5.26585114,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312257793,2.58174592,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312257993,5.26870785,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312258197,2.58174592,3311.3,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312264283,0.00113684,3311.4,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312264982,10.3989,3312.1,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312265384,0.00454738,3312.0,3311.0,1.36672607]
["bitfinex","ETHUSD",1642312265785,10.3989,3312.1,3311.9,1.54338103]
["bitfinex","ETHUSD",1642312265988,6.23,3312.1,3311.9,1.54338103]
["bitfinex","ETHUSD",1642312266191,0.00454738,3312.0,3311.9,1.54338103]
["bitfinex","ETHUSD",1642312266633,0.00511581,3312.1,3311.9,1.54338103]
["bitfinex","ETHUSD",1642312275733,2.5813894,3312.0,3311.9,1.54338103]
["bitfinex","ETHUSD",1642312281951,2.5813894,3312.0,3311.3,1.11279462]
["bitfinex","ETHUSD",1642312282352,0.00397896,3311.9,3311.3,1.11279462]
["bitfinex","ETHUSD",1642312282749,0.00341054,3311.8,3311.3,1.11279462]
["bitfinex","ETHUSD",1642312283152,0.00284211,3311.7,3311.3,1.11279462]
["bitfinex","ETHUSD",1642312283551,2.5813894,3312.0,3311.3,1.11279462]
["bitfinex","ETHUSD",1642312283552,0.00227369,3311.6,3311.4,1.5569037]
["bitfinex","ETHUSD",1642312283754,0.00227369,3311.6,3311.4,4.28077269]
["bitfinex","ETHUSD",1642312284054,2.5813894,3312.0,3311.4,4.28077269]
["bitfinex","ETHUSD",1642312284055,0.00170527,3311.5,3311.4,1.5569037]
["bitfinex","ETHUSD",1642312289836,1.65479863,3312.7,3311.5,2.65]
["bitfinex","ETHUSD",1642312289837,0.11748792,3312.6,3311.5,2.65]
["bitfinex","ETHUSD",1642312290036,1.65479863,3312.7,3311.4,1.5569037]
["bitfinex","ETHUSD",1642312290235,1.65479863,3312.7,3311.4,4.28851394]
["bitfinex","ETHUSD",1642312290236,0.00568423,3312.5,3311.4,4.28851394]
["bitfinex","ETHUSD",1642312290435,0.00568423,3312.5,3311.4,1.5569037]
["bitfinex","ETHUSD",1642312290635,0.00511581,3312.4,3311.4,1.5569037]
["bitfinex","ETHUSD",1642312290838,1.24951665,3312.3,3311.9,1.24200469]
["bitfinex","ETHUSD",1642312291037,1.25406404,3312.3,3311.3,4.17109462]
["bitfinex","ETHUSD",1642312291239,0.00397896,3312.2,3311.3,4.17109462]
["bitfinex","ETHUSD",1642312291940,0.00341054,3312.1,3311.3,4.17109462]
["bitfinex","ETHUSD",1642312292436,0.00284211,3312.0,3311.6,1.54679035]
["bitfinex","ETHUSD",1642312292885,0.00227369,3311.9,3311.6,1.54679035]
["bitfinex","ETHUSD",1642312293187,0.00170527,3311.8,3311.6,1.54679035]
["bitfinex","ETHUSD",1642312293584,0.00113684,3311.7,3311.6,1.54679035]
["bitfinex","ETHUSD",1642312294385,0.00113684,3311.7,3311.3,4.17109462]
["bitfinex","ETHUSD",1642312298134,0.00113684,3311.7,3311.5,1.56410511]
["bitfinex","ETHUSD",1642312301985,0.00113684,3311.7,3311.3,3.0583]
["bitfinex","ETHUSD",1642312302192,0.00113684,3311.7,3311.1,1.2184]
["bitfinex","ETHUSD",1642312302583,0.00113684,3311.7,3311.2,0.00170527]
["bitfinex","ETHUSD",1642312303185,0.00113684,3311.7,3311.5,1.21966666]
["bitfinex","ETHUSD",1642312316794,0.00113684,3311.7,3311.2,0.00170527]
["bitfinex","ETHUSD",1642312317193,0.83853684,3311.7,3311.2,0.00170527]
["bitfinex","ETHUSD",1642312317393,4.46206091,3311.3,3311.2,0.00170527]
["bitfinex","ETHUSD",1642312317594,4.46206091,3311.3,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312317797,1.42555352,3310.6,3310.3,1.50932091]
["bitfinex","ETHUSD",1642312317995,2.11085352,3310.6,3310.3,1.50932091]
["bitfinex","ETHUSD",1642312318197,2.11085352,3310.6,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312318394,0.6853,3310.6,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312319039,0.6853,3310.6,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312319738,0.6853,3310.6,3310.5,1.15477794]
["bitfinex","ETHUSD",1642312319939,1.4661701,3310.9,3310.5,1.15477794]
["bitfinex","ETHUSD",1642312320140,1.4661701,3310.9,3310.5,1.16046218]
["bitfinex","ETHUSD",1642312320338,1.1524,3311.2,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312320542,2.74876156,3311.1,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312320744,2.93784541,3311.3,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312320940,2.74927559,3311.3,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312321141,0.01206091,3311.3,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312321340,2.83608824,3311.3,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312321541,1.30359801,3311.1,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312322540,0.01206091,3311.3,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312322800,4.84282928,3311.3,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312323187,4.84282928,3311.3,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312323391,1.52024097,3311.3,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312324490,1.19288332,3311.2,3310.8,1.13578922]
["bitfinex","ETHUSD",1642312324891,1.19288332,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312325488,1.50818006,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312327161,4.50824777,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312327458,4.50824777,3311.3,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312328563,1.50818006,3311.3,3310.7,1.11288549]
["bitfinex","ETHUSD",1642312328962,1.50818006,3311.3,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312330398,3.20200441,3311.2,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312330597,1.50818006,3311.3,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312331100,1.50818006,3311.3,3310.2,2.7358025]
["bitfinex","ETHUSD",1642312331299,1.50818006,3311.3,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312331495,1.50818006,3311.3,3310.8,1.19165422]
["bitfinex","ETHUSD",1642312331695,1.50818006,3311.3,3310.1,2.33254677]
["bitfinex","ETHUSD",1642312331696,1.50818006,3311.3,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312331895,3.25920227,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312332096,1.50818006,3311.3,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312332795,3.30232621,3311.2,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312332998,1.50818006,3311.3,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312333197,1.22076693,3310.7,3310.3,1.50569887]
["bitfinex","ETHUSD",1642312333397,1.59185501,3311.2,3310.3,1.50569887]
["bitfinex","ETHUSD",1642312333603,1.59185501,3311.2,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312334847,4.82414426,3311.2,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312335047,4.82414426,3311.2,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312335251,4.85817491,3311.2,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312335646,1.26948407,3310.8,3310.4,1.52249322]
["bitfinex","ETHUSD",1642312335847,4.85817491,3311.2,3310.4,1.52249322]
["bitfinex","ETHUSD",1642312336048,1.59185501,3311.2,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312336647,3.13879845,3311.1,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312337047,1.59185501,3311.2,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312337247,1.25363783,3310.8,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312338308,3.16346099,3310.7,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312338509,1.25363783,3310.8,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312339507,1.25363783,3310.8,3310.3,1.49271104]
["bitfinex","ETHUSD",1642312339906,0.70601443,3310.9,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312340104,1.59185501,3311.2,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312340907,1.23530884,3310.6,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312342242,2.58238274,3310.7,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312342843,2.58238274,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312343242,3.26653297,3310.6,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312343444,1.20533925,3310.4,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312343644,3.41028274,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312344244,6.54684537,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312344446,3.41028274,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312344845,1.36964583,3310.6,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312345316,2.62891384,3310.6,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312348911,2.58238274,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312350248,2.58238274,3310.7,3310.6,1.3196114]
["bitfinex","ETHUSD",1642312350645,2.58238274,3310.7,3310.6,1.32472721]
["bitfinex","ETHUSD",1642312350845,2.58238274,3310.7,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312351246,2.58238274,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312352049,2.58238274,3310.7,3310.6,1.12427275]
["bitfinex","ETHUSD",1642312352452,2.58238274,3310.7,3310.6,1.12938856]
["bitfinex","ETHUSD",1642312352893,2.49472147,3311.1,3310.6,1.12938856]
["bitfinex","ETHUSD",1642312353293,2.49472147,3311.1,3310.7,0.00454739]
["bitfinex","ETHUSD",1642312355494,1.34891546,3311.1,3310.7,0.00454739]
["bitfinex","ETHUSD",1642312355894,4.62717269,3311.1,3310.7,0.00454739]
["bitfinex","ETHUSD",1642312356095,0.433,3311.0,3310.7,0.00454739]
["bitfinex","ETHUSD",1642312356294,3.16920179,3310.9,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312356944,1.33330786,3310.7,3310.3,1.2726983]
["bitfinex","ETHUSD",1642312357147,3.16920179,3310.9,3310.3,1.2726983]
["bitfinex","ETHUSD",1642312357345,3.16920179,3310.9,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312357750,0.433,3311.0,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312358245,3.01544359,3311.0,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312359446,1.43249926,3310.8,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312359846,3.01544359,3311.0,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312360492,3.12971711,3310.9,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312360693,3.01544359,3311.0,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312360893,3.01544359,3311.0,3310.8,1.32142865]
["bitfinex","ETHUSD",1642312361296,3.01544359,3311.0,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312362095,2.58244359,3311.0,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312366646,1.2059,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312366845,0.01244794,3311.6,3311.3,1.49575452]
["bitfinex","ETHUSD",1642312367245,0.01244794,3311.6,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312367646,0.01244794,3311.6,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312368301,1.31253129,3311.2,3310.8,1.40053733]
["bitfinex","ETHUSD",1642312368501,0.01244794,3311.6,3310.8,1.39655836]
["bitfinex","ETHUSD",1642312368703,0.01244794,3311.6,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312369902,1.40239104,3311.6,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312371751,0.31600919,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312376502,1.35021843,3311.1,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312377301,0.31600919,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312383111,1.43433257,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312383314,2.58213288,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312384210,2.53213288,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312390308,2.53213288,3311.2,3310.6,0.00511581]
["bitfinex","ETHUSD",1642312390909,2.53213288,3311.2,3310.8,1.21214379]
["bitfinex","ETHUSD",1642312391205,2.53213288,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312392808,1.82209591,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312393109,3.0216472,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312393309,0.31600919,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312400009,2.58218778,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312400210,4.08810862,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312412060,1.50592084,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312412361,0.31600919,3311.3,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312417152,0.433,3311.6,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312417354,1.1494,3311.7,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312419357,1.1494,3311.7,3311.5,1.1355798]
["bitfinex","ETHUSD",1642312419756,3.87319995,3312.0,3311.5,1.1355798]
["bitfinex","ETHUSD",1642312419954,3.0158604,3311.7,3310.9,1.25331054]
["bitfinex","ETHUSD",1642312420414,3.0158604,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312421319,4.89351742,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312421918,3.0158604,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312422215,4.87052779,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312422417,3.0158604,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312422616,4.91781318,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312422817,3.0158604,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312423017,4.87270157,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312423419,3.0158604,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312423823,4.87657515,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312424068,5.30957515,3311.7,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312424857,0.28913503,3311.2,3311.0,0.00284212]
["bitfinex","ETHUSD",1642312425460,0.28913503,3311.2,3310.9,0.00341054]
["bitfinex","ETHUSD",1642312428604,0.28913503,3311.2,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312429005,1.1064335,3311.2,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312430606,1.1064335,3311.2,3310.7,1.30906837]
["bitfinex","ETHUSD",1642312431006,1.1064335,3311.2,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312431960,0.28913503,3311.2,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312442809,2.58218927,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312445811,4.42354884,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312446409,2.58218927,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312449885,4.4998817,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312450519,4.4998817,3311.1,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312450921,2.58218927,3311.1,3310.4,0.00625266]
["bitfinex","ETHUSD",1642312451114,2.58218927,3311.1,3310.7,1.15828777]
["bitfinex","ETHUSD",1642312451315,4.46690119,3311.1,3310.7,1.15828777]
["bitfinex","ETHUSD",1642312451513,4.46690119,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312451514,4.47020861,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312451713,2.58218927,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312452113,1.79296749,3311.2,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312452313,0.28913503,3311.2,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312452915,0.72213503,3311.2,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312454654,1.90447803,3311.1,3310.8,0.00397897]
["bitfinex","ETHUSD",1642312455054,1.90447803,3311.1,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312455454,0.46839677,3310.8,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312455653,1.90437493,3310.7,3310.4,1.21982637]
["bitfinex","ETHUSD",1642312455858,0.46839677,3310.8,3310.4,1.21982637]
["bitfinex","ETHUSD",1642312456056,0.46839677,3310.8,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312456456,3.73687982,3310.7,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312456657,2.51194812,3310.6,3310.5,0.00568424]
["bitfinex","ETHUSD",1642312456856,2.51194812,3310.6,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312457356,1.22471958,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312457357,3.91079145,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312457556,4.66617815,3310.7,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312457806,0.433,3310.6,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312458107,2.84895809,3310.5,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312458305,0.433,3310.4,3310.2,0.00738951]
["bitfinex","ETHUSD",1642312459108,0.433,3310.4,3310.2,0.00395435]
["bitfinex","ETHUSD",1642312459406,0.433,3310.4,3310.1,0.88579029]
["bitfinex","ETHUSD",1642312459905,0.433,3310.4,3310.1,0.83579029]
["bitfinex","ETHUSD",1642312465409,0.433,3310.4,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312468009,2.70689795,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312468209,3.13989795,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312468409,2.90389136,3310.2,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312469776,3.01592533,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312469978,2.69173284,3310.2,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312470179,2.71516371,3310.2,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312477467,3.01592533,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312479070,0.433,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312479274,2.79984623,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312479770,3.12849404,3310.2,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312481705,0.433,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312482009,2.68498505,3310.2,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312482208,0.433,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312485058,2.58304948,3310.2,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312492267,2.58304948,3310.2,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312494666,1.4917172,3310.5,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312494870,6.11215002,3310.7,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312495066,0.00113685,3310.4,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312495511,0.00397897,3310.9,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312495911,0.00341054,3310.8,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312496313,0.00397897,3310.9,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312496515,0.00284212,3310.7,3310.1,4.27916267]
["bitfinex","ETHUSD",1642312496711,0.00341054,3310.8,3310.1,4.27916267]
["bitfinex","ETHUSD",1642312496912,2.02566156,3311.0,3310.1,4.35312744]
["bitfinex","ETHUSD",1642312496913,0.0022737,3310.6,3310.1,4.35312744]
["bitfinex","ETHUSD",1642312497113,0.00284212,3310.7,3310.1,4.35312744]
["bitfinex","ETHUSD",1642312497314,0.00170527,3310.5,3310.1,4.35312744]
["bitfinex","ETHUSD",1642312497515,0.0022737,3310.6,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312497813,0.00170527,3310.5,3310.1,4.28783347]
["bitfinex","ETHUSD",1642312498111,0.4532876,3311.0,3310.1,4.28783347]
["bitfinex","ETHUSD",1642312498112,0.00397897,3310.9,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312498312,0.00397897,3310.9,3310.2,2.71305615]
["bitfinex","ETHUSD",1642312498512,0.00341054,3310.8,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312498912,0.00284212,3310.7,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312499362,0.0022737,3310.6,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312499760,0.00170527,3310.5,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312500163,0.00397897,3310.9,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312500562,0.00341054,3310.8,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312500963,0.00284212,3310.7,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312501362,0.0022737,3310.6,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312501762,0.00170527,3310.5,3310.1,1.5389633]
["bitfinex","ETHUSD",1642312502262,0.00397897,3310.9,3310.6,1.24606229]
["bitfinex","ETHUSD",1642312502667,0.00341054,3310.8,3310.6,1.24606229]
["bitfinex","ETHUSD",1642312503115,0.00284212,3310.7,3310.6,1.24606229]
["bitfinex","ETHUSD",1642312505919,1.49832907,3310.7,3310.6,1.24606229]
["bitfinex","ETHUSD",1642312507165,1.49832907,3310.7,3310.1,1.81429029]
["bitfinex","ETHUSD",1642312507366,1.49832907,3310.7,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312507565,0.0022737,3310.6,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312507968,0.00170527,3310.5,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312508365,1.49548695,3310.7,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312508366,0.0022737,3310.6,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312508766,0.00170527,3310.5,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312509166,0.0022737,3310.6,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312509566,0.00170527,3310.5,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312509969,0.0022737,3310.6,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312510417,0.00170527,3310.5,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312510620,1.26401053,3310.5,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312510818,1.26230526,3310.5,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312512325,0.0022737,3310.6,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312512724,0.00170527,3310.5,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312513127,0.0022737,3310.6,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312513324,1.35573878,3310.6,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312513523,0.00170527,3310.5,3310.2,1.31218457]
["bitfinex","ETHUSD",1642312513924,0.00170527,3310.5,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312515180,0.00170527,3310.5,3310.1,1.77827234]
["bitfinex","ETHUSD",1642312518326,0.00170527,3310.5,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312519722,0.00170527,3310.5,3310.1,2.00911092]
["bitfinex","ETHUSD",1642312527019,1.4951843,3310.3,3310.1,2.00911092]
["bitfinex","ETHUSD",1642312533919,1.4951843,3310.3,3310.1,0.67279029]
["bitfinex","ETHUSD",1642312535617,1.4951843,3310.3,3310.1,2.07034523]
["bitfinex","ETHUSD",1642312536672,0.00170527,3310.5,3310.1,2.07034523]
["bitfinex","ETHUSD",1642312537472,1.15196211,3310.7,3310.1,2.07034523]
["bitfinex","ETHUSD",1642312537672,1.15196211,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312539974,1.10196211,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312543833,1.10196211,3310.7,3310.4,1.49294273]
["bitfinex","ETHUSD",1642312545867,0.433,3310.8,3310.4,1.49294273]
["bitfinex","ETHUSD",1642312546267,0.00113685,3310.7,3310.4,1.49294273]
["bitfinex","ETHUSD",1642312547268,0.00113685,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312548219,2.02045828,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312548720,17.64,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312548918,19.0507,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312549120,19.94612945,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312551671,2.30612945,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312551875,1.32842945,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312552268,5.87842945,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312552566,5.80197155,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312553565,1.25197155,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312553765,0.433,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642312554768,1.94899111,3309.9,3309.8,1.16770082]
["bitfinex","ETHUSD",1642312555169,1.94899111,3309.9,3309.8,1.16997451]
["bitfinex","ETHUSD",1642312560182,1.94899111,3309.9,3309.8,1.11997451]
["bitfinex","ETHUSD",1642312568771,6.02089068,3309.9,3309.8,1.11997451]
["bitfinex","ETHUSD",1642312579123,3.43773385,3309.9,3309.8,1.11997451]
["bitfinex","ETHUSD",1642312579528,1.94899111,3309.9,3309.8,1.11997451]
["bitfinex","ETHUSD",1642312585170,1.94899111,3309.9,3309.8,1.11770082]
["bitfinex","ETHUSD",1642312588518,1.94899111,3309.9,3309.8,1.06770082]
["bitfinex","ETHUSD",1642312593125,4.53184291,3309.9,3309.8,1.06770082]
["bitfinex","ETHUSD",1642312596569,4.53184291,3309.9,3309.3,1.2459]
["bitfinex","ETHUSD",1642312596772,4.53184291,3309.9,3309.0,3.14542353]
["bitfinex","ETHUSD",1642312597070,4.53184291,3309.9,3309.4,0.00454739]
["bitfinex","ETHUSD",1642312597672,4.53184291,3309.9,3308.9,5.2418254]
["bitfinex","ETHUSD",1642312597673,1.49644096,3309.7,3309.3,1.46933953]
["bitfinex","ETHUSD",1642312598274,4.53184291,3309.9,3309.3,1.46933953]
["bitfinex","ETHUSD",1642312601924,3.17341352,3309.9,3309.3,1.46933953]
["bitfinex","ETHUSD",1642312602523,1.94899111,3309.9,3309.3,1.46933953]
["bitfinex","ETHUSD",1642312603727,1.94899111,3309.9,3309.8,1.40576778]
["bitfinex","ETHUSD",1642312604169,1.94899111,3309.9,3309.8,1.40804147]
["bitfinex","ETHUSD",1642312604572,1.94899111,3309.9,3309.8,0.00227369]
["bitfinex","ETHUSD",1642312604970,1.94899111,3309.9,3309.3,0.00511581]
["bitfinex","ETHUSD",1642312605270,1.94899111,3309.9,3309.1,1.1868]
["bitfinex","ETHUSD",1642312605271,1.94899111,3309.9,3309.2,0.00568423]
["bitfinex","ETHUSD",1642312606171,1.40628433,3309.6,3309.3,1.38868796]
["bitfinex","ETHUSD",1642312606374,1.94899111,3309.9,3309.3,1.38868796]
["bitfinex","ETHUSD",1642312607572,1.94899111,3309.9,3309.8,1.27595993]
["bitfinex","ETHUSD",1642312608018,1.94899111,3309.9,3309.8,1.27823362]
["bitfinex","ETHUSD",1642312613873,4.53201066,3309.9,3309.8,0.00227369]
["bitfinex","ETHUSD",1642312614177,4.53201066,3309.9,3309.3,0.00511581]
["bitfinex","ETHUSD",1642312614178,6.02159619,3309.9,3309.3,0.00511581]
["bitfinex","ETHUSD",1642312614975,6.02159619,3309.9,3309.6,1.25719901]
["bitfinex","ETHUSD",1642312615434,6.02159619,3309.9,3309.7,0.00284211]
["bitfinex","ETHUSD",1642312617736,6.02159619,3309.9,3309.3,0.00511581]
["bitfinex","ETHUSD",1642312618937,6.02159619,3309.9,3309.7,1.16865164]
["bitfinex","ETHUSD",1642312619375,6.02159619,3309.9,3309.8,0.00227369]
["bitfinex","ETHUSD",1642312619776,6.02159619,3309.9,3309.8,2.78612306]
["bitfinex","ETHUSD",1642312619979,6.02159619,3309.9,3309.8,0.00227369]
["bitfinex","ETHUSD",1642312626329,3.43857664,3309.9,3309.7,1.12092533]
["bitfinex","ETHUSD",1642312626590,1.94899111,3309.9,3309.7,1.12092533]
["bitfinex","ETHUSD",1642312626986,1.94899111,3309.9,3309.3,3.0]
["bitfinex","ETHUSD",1642312627388,1.94899111,3309.9,3309.4,0.0022737]
["bitfinex","ETHUSD",1642312630090,1.94899111,3309.9,3309.4,1.5353102]
["bitfinex","ETHUSD",1642312630527,1.94899111,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312632130,2.58282379,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312634778,1.38990869,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312635777,2.58282379,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312640231,1.94899111,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312641435,1.94899111,3309.9,3309.8,1.21480673]
["bitfinex","ETHUSD",1642312641881,1.94899111,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312643084,1.37332497,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312643881,1.94899111,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312644682,2.58280111,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312644881,3.71371677,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312648428,2.58280111,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312652575,1.36615496,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312652848,1.94899111,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312654032,1.94899111,3309.9,3309.7,1.2544039]
["bitfinex","ETHUSD",1642312658480,1.90386762,3309.9,3309.7,1.2544039]
["bitfinex","ETHUSD",1642312658684,1.87596266,3309.9,3309.7,1.2544039]
["bitfinex","ETHUSD",1642312658882,1.8666511,3309.9,3309.7,1.2544039]
["bitfinex","ETHUSD",1642312660525,1.8666511,3309.9,3309.8,2.66047265]
["bitfinex","ETHUSD",1642312660724,1.8666511,3309.9,3309.8,2.66812702]
["bitfinex","ETHUSD",1642312661124,1.8666511,3309.9,3309.7,1.2544039]
["bitfinex","ETHUSD",1642312662129,1.8666511,3309.9,3309.8,2.73629099]
["bitfinex","ETHUSD",1642312662326,1.8666511,3309.9,3309.7,1.2544039]
["bitfinex","ETHUSD",1642312662525,1.8166511,3309.9,3309.8,2.66524625]
["bitfinex","ETHUSD",1642312662725,1.8166511,3309.9,3309.7,1.2544039]
["bitfinex","ETHUSD",1642312665476,1.8166511,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312665876,2.5826941,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312666481,2.5826941,3309.8,3309.7,1.10233742]
["bitfinex","ETHUSD",1642312666877,2.5826941,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312668023,3.91197382,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312670029,2.5826941,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312674587,1.8166511,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312683834,2.58281709,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312688180,2.58281709,3309.8,3309.5,2.69129443]
["bitfinex","ETHUSD",1642312688382,2.58281709,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312688581,2.58281709,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642312688781,2.58281709,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312691025,4.88281709,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642312692235,4.88281709,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642312692829,1.55755862,3309.6,3309.3,1.26452675]
["bitfinex","ETHUSD",1642312694880,1.55755862,3309.6,3309.2,0.00341054]
["bitfinex","ETHUSD",1642312695077,2.27175862,3309.6,3309.2,0.00341054]
["bitfinex","ETHUSD",1642312695276,2.27175862,3309.6,3308.4,4.8019]
["bitfinex","ETHUSD",1642312695277,2.27175862,3309.6,3308.7,0.00625266]
["bitfinex","ETHUSD",1642312695976,2.27175862,3309.6,3308.8,1.21324184]
["bitfinex","ETHUSD",1642312696376,2.27175862,3309.6,3308.9,0.00511581]
["bitfinex","ETHUSD",1642312707329,2.27175862,3309.6,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312707733,0.00341054,3309.5,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312708130,0.00284211,3309.4,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312708529,0.00227369,3309.3,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312708931,0.00170527,3309.2,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312709381,0.00113684,3309.1,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312709983,0.00113684,3309.1,3308.8,3.88062069]
["bitfinex","ETHUSD",1642312710182,0.00113684,3309.1,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312710583,0.00113684,3309.1,3308.8,3.90734472]
["bitfinex","ETHUSD",1642312710783,0.00113684,3309.1,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312711687,0.00113684,3309.1,3308.8,3.88174282]
["bitfinex","ETHUSD",1642312711882,0.00113684,3309.1,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312712682,1.25869546,3309.6,3308.8,1.16835765]
["bitfinex","ETHUSD",1642312712935,1.25869546,3309.6,3308.9,0.00113684]
["bitfinex","ETHUSD",1642312713132,0.0022737,3309.5,3308.9,0.00113684]
["bitfinex","ETHUSD",1642312713532,0.00170527,3309.4,3308.9,0.00113684]
["bitfinex","ETHUSD",1642312713933,0.00113685,3309.3,3308.9,0.00113684]
["bitfinex","ETHUSD",1642312721133,2.30113685,3309.3,3308.9,0.00113684]
["bitfinex","ETHUSD",1642312721332,1.31560571,3309.2,3308.9,0.00113684]
["bitfinex","ETHUSD",1642312722331,1.31560571,3309.2,3308.5,0.00341054]
["bitfinex","ETHUSD",1642312722537,1.31560571,3309.2,3308.4,1.08721054]
["bitfinex","ETHUSD",1642312722732,0.00341054,3309.1,3308.4,1.08721054]
["bitfinex","ETHUSD",1642312722932,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312723132,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312723536,0.0022737,3308.9,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312723933,1.31560571,3309.2,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312723934,0.00170527,3308.8,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312724383,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312724783,1.31560571,3309.2,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312724784,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312725185,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312725585,0.0022737,3308.9,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312725985,0.00170527,3308.8,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312726385,0.00113685,3308.7,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312726785,0.00341054,3309.1,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312727084,0.00284212,3309.0,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312727585,0.0022737,3308.9,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312728034,0.00170527,3308.8,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312728435,0.00113685,3308.7,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312728634,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312728837,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312729236,1.31560571,3309.2,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312729237,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312729536,0.0022737,3308.9,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312729937,0.00170527,3308.8,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312730437,1.31560571,3309.2,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312730438,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312730736,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312731137,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312731442,0.0022737,3308.9,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312731886,0.00170527,3308.8,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312732085,0.00170527,3308.8,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312732291,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312732685,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312733085,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312733486,0.0022737,3308.9,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312733887,0.00170527,3308.8,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312734088,0.00170527,3308.8,3308.5,4.06363837]
["bitfinex","ETHUSD",1642312734286,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312734486,0.00113685,3308.7,3308.5,4.12128058]
["bitfinex","ETHUSD",1642312734686,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312735089,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312735537,0.0022737,3308.9,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312735937,0.00170527,3308.8,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312736337,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312736740,0.00341054,3309.1,3308.5,4.09955137]
["bitfinex","ETHUSD",1642312736937,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312737136,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312737538,0.0022737,3308.9,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312737937,0.00170527,3308.8,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312738339,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312738737,0.00341054,3309.1,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312739189,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312739587,0.0022737,3308.9,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312739788,0.0022737,3308.9,3308.5,4.12000555]
["bitfinex","ETHUSD",1642312739988,0.00170527,3308.8,3308.5,4.87536555]
["bitfinex","ETHUSD",1642312740188,0.00170527,3308.8,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312740387,0.00113685,3308.7,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312740787,0.00284212,3309.0,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312740987,0.00284212,3309.0,3308.6,2.70144765]
["bitfinex","ETHUSD",1642312741186,2.5832918,3309.1,3308.6,2.70144765]
["bitfinex","ETHUSD",1642312741187,0.0022737,3308.9,3308.6,2.70144765]
["bitfinex","ETHUSD",1642312741388,0.0022737,3308.9,3308.5,2.11299391]
["bitfinex","ETHUSD",1642312741587,0.00170527,3308.8,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312741989,0.00113685,3308.7,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312742389,0.00284212,3309.0,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312742842,0.0022737,3308.9,3308.5,1.35763391]
["bitfinex","ETHUSD",1642312743036,0.0022737,3308.9,3308.5,4.07979556]
["bitfinex","ETHUSD",1642312743233,0.00170527,3308.8,3308.5,4.07030132]
["bitfinex","ETHUSD",1642312743438,0.00170527,3308.8,3308.5,4.02055977]
["bitfinex","ETHUSD",1642312743633,2.5832918,3309.1,3308.5,4.45355977]
["bitfinex","ETHUSD",1642312743634,0.00113685,3308.7,3308.5,4.45355977]
["bitfinex","ETHUSD",1642312743835,0.00113685,3308.7,3308.6,2.69944102]
["bitfinex","ETHUSD",1642312744035,0.00284212,3309.0,3308.6,2.69944102]
["bitfinex","ETHUSD",1642312744233,2.5832918,3309.1,3308.6,2.69944102]
["bitfinex","ETHUSD",1642312744234,0.00113685,3308.7,3308.6,2.69944102]
["bitfinex","ETHUSD",1642312744435,0.0022737,3308.9,3308.6,2.69944102]
["bitfinex","ETHUSD",1642312744637,0.00113685,3308.7,3308.6,2.69944102]
["bitfinex","ETHUSD",1642312744835,0.00170527,3308.8,3308.6,2.69944102]
["bitfinex","ETHUSD",1642312745137,0.00113685,3308.7,3308.6,5.04944102]
["bitfinex","ETHUSD",1642312745534,0.00284212,3308.7,3308.6,5.04944102]
["bitfinex","ETHUSD",1642312745733,2.5832918,3309.1,3308.7,5.15]
["bitfinex","ETHUSD",1642312745936,2.5832918,3309.1,3309.0,1.32542079]
["bitfinex","ETHUSD",1642312746789,2.5832918,3309.1,3308.7,1.51047]
["bitfinex","ETHUSD",1642312747793,2.5832918,3309.1,3308.6,1.52592706]
["bitfinex","ETHUSD",1642312747794,1.50879392,3309.0,3308.6,1.52592706]
["bitfinex","ETHUSD",1642312748189,1.50879392,3309.0,3308.7,0.00170527]
["bitfinex","ETHUSD",1642312750636,2.3,3309.3,3308.7,0.00170527]
["bitfinex","ETHUSD",1642312751035,0.00113685,3309.2,3308.7,0.00170527]
["bitfinex","ETHUSD",1642312752137,0.00113685,3309.2,3309.0,1.2758886]
["bitfinex","ETHUSD",1642312752536,0.00113685,3309.2,3308.7,0.75700527]
["bitfinex","ETHUSD",1642312753035,0.00113685,3309.2,3308.8,0.00113685]
["bitfinex","ETHUSD",1642312754985,0.00113685,3309.2,3308.5,2.74137798]
["bitfinex","ETHUSD",1642312755184,0.00113685,3309.2,3308.5,0.00284212]
["bitfinex","ETHUSD",1642312755382,0.00113685,3309.2,3308.6,1.54366622]
["bitfinex","ETHUSD",1642312755683,0.00113685,3309.2,3308.7,0.00170527]
["bitfinex","ETHUSD",1642312757182,0.00113685,3309.2,3309.1,1.13650296]
["bitfinex","ETHUSD",1642312758734,2.58433844,3309.2,3309.1,1.13650296]
["bitfinex","ETHUSD",1642312768336,2.58433844,3309.2,3308.7,0.00170527]
["bitfinex","ETHUSD",1642312768337,0.00113685,3309.2,3308.7,0.00170527]
["bitfinex","ETHUSD",1642312768543,0.00113685,3309.2,3308.7,2.76559584]
["bitfinex","ETHUSD",1642312768738,0.00113685,3309.2,3308.7,2.67052214]
["bitfinex","ETHUSD",1642312768940,0.00113685,3309.2,3308.8,0.00113685]
["bitfinex","ETHUSD",1642312769387,3.45777548,3309.2,3308.8,0.00113685]
["bitfinex","ETHUSD",1642312769591,3.45777548,3309.2,3307.8,1.86683036]
["bitfinex","ETHUSD",1642312769592,4.3,3309.0,3307.5,4.00183038]
["bitfinex","ETHUSD",1642312769794,4.3,3309.0,3308.4,0.00341054]
["bitfinex","ETHUSD",1642312769990,2.83673038,3309.1,3308.4,0.00341054]
["bitfinex","ETHUSD",1642312770188,2.83673038,3309.1,3307.7,0.0073895]
["bitfinex","ETHUSD",1642312770388,2.83673038,3309.1,3307.6,1.45791672]
["bitfinex","ETHUSD",1642312770389,2.83673038,3309.1,3307.6,0.00795793]
["bitfinex","ETHUSD",1642312770592,1.10089715,3308.3,3307.9,1.44392914]
["bitfinex","ETHUSD",1642312770789,1.10089715,3308.3,3307.9,1.39392914]
["bitfinex","ETHUSD",1642312770991,2.83673038,3309.1,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312771188,0.29631131,3308.8,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312772088,2.67676606,3308.7,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312772488,2.64921468,3308.7,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312772688,1.10075644,3308.6,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312773548,0.29631131,3308.8,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312774751,0.29631131,3308.8,3308.5,1.163753]
["bitfinex","ETHUSD",1642312774948,0.29631131,3308.8,3308.0,0.76113203]
["bitfinex","ETHUSD",1642312775148,0.29631131,3308.8,3308.6,0.00227369]
["bitfinex","ETHUSD",1642312775350,0.29631131,3308.8,3308.1,0.00511581]
["bitfinex","ETHUSD",1642312775549,0.29631131,3308.8,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312776349,1.45342351,3308.8,3308.4,1.30926342]
["bitfinex","ETHUSD",1642312776591,1.45342351,3308.8,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312776793,1.45342351,3308.8,3308.5,0.00284212]
["bitfinex","ETHUSD",1642312776997,1.45342351,3308.8,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312777193,2.87577015,3308.7,3307.8,0.00682108]
["bitfinex","ETHUSD",1642312777995,2.65771125,3308.7,3307.8,0.00682108]
["bitfinex","ETHUSD",1642312778194,1.45342351,3308.8,3308.1,1.36163644]
["bitfinex","ETHUSD",1642312778594,1.45342351,3308.8,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312778794,1.1571122,3308.8,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312781247,1.4061122,3308.8,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312781449,2.71792401,3308.7,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312781748,3.51860677,3308.7,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312781947,0.8434,3308.7,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312782750,2.65345354,3308.7,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312782949,1.1571122,3308.8,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312783750,2.58354918,3308.7,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312785093,2.85891422,3308.6,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312785290,2.85891422,3308.6,3307.9,0.00625266]
["bitfinex","ETHUSD",1642312785493,2.85891422,3308.6,3307.6,0.00795793]
["bitfinex","ETHUSD",1642312786094,1.37234207,3308.2,3307.8,1.11894668]
["bitfinex","ETHUSD",1642312786393,2.85891422,3308.6,3307.8,1.11894668]
["bitfinex","ETHUSD",1642312786592,2.58354918,3308.7,3307.9,0.00625266]
["bitfinex","ETHUSD",1642312787393,2.58354918,3308.7,3308.6,1.14459067]
["bitfinex","ETHUSD",1642312787834,2.58354918,3308.7,3308.6,1.14686436]
["bitfinex","ETHUSD",1642312788039,2.58354918,3308.7,3308.6,0.00227369]
["bitfinex","ETHUSD",1642312788535,2.58354918,3308.7,3307.7,2.84411988]
["bitfinex","ETHUSD",1642312788738,2.58354918,3308.7,3307.8,0.00682108]
["bitfinex","ETHUSD",1642312790537,1.39884967,3308.6,3307.8,0.00682108]
["bitfinex","ETHUSD",1642312790738,2.58354918,3308.7,3307.8,0.00682108]
["bitfinex","ETHUSD",1642312790938,2.58354918,3308.7,3307.7,2.7260696]
["bitfinex","ETHUSD",1642312791136,2.58354918,3308.7,3307.8,0.00682108]
["bitfinex","ETHUSD",1642312791789,1.4025369,3308.9,3307.8,0.00682108]
["bitfinex","ETHUSD",1642312791989,1.4025369,3308.9,3307.9,0.7554794]
["bitfinex","ETHUSD",1642312792390,1.17596326,3308.8,3308.4,1.53426502]
["bitfinex","ETHUSD",1642312792789,1.17596326,3308.8,3308.5,0.00284212]
["bitfinex","ETHUSD",1642312793190,1.17596326,3308.8,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312794491,1.17596326,3308.8,3308.3,1.17299082]
["bitfinex","ETHUSD",1642312794691,3.47596326,3308.8,3308.3,1.17299082]
["bitfinex","ETHUSD",1642312796139,3.47596326,3308.8,3308.0,0.00568423]
["bitfinex","ETHUSD",1642312797338,1.50600318,3308.3,3308.0,1.31348584]
["bitfinex","ETHUSD",1642312797740,1.50600318,3308.3,3308.1,0.00511581]
["bitfinex","ETHUSD",1642312798142,2.3,3308.8,3308.1,0.00511581]
["bitfinex","ETHUSD",1642312798639,2.3,3308.8,3308.1,2.77298255]
["bitfinex","ETHUSD",1642312798839,2.3,3308.8,3308.1,0.00511581]
["bitfinex","ETHUSD",1642312799100,2.3,3308.8,3308.2,0.00454739]
["bitfinex","ETHUSD",1642312799287,2.3,3308.8,3308.0,1.31348584]
["bitfinex","ETHUSD",1642312799288,1.10600883,3308.6,3308.1,0.00511581]
["bitfinex","ETHUSD",1642312799488,2.3,3308.8,3308.1,0.00511581]
["bitfinex","ETHUSD",1642312800091,0.433,3308.7,3308.1,0.00511581]
["bitfinex","ETHUSD",1642312800290,20.2164,3308.7,3307.3,0.0096632]
["bitfinex","ETHUSD",1642312800691,2.5764,3308.7,3307.3,0.0096632]
["bitfinex","ETHUSD",1642312800891,2.5764,3308.7,3307.4,1.1998235]
["bitfinex","ETHUSD",1642312800892,1.26386665,3307.8,3307.4,1.1998235]
["bitfinex","ETHUSD",1642312801292,1.26386665,3307.8,3307.3,0.0096632]
["bitfinex","ETHUSD",1642312802095,3.10076912,3307.7,3307.3,0.0096632]
["bitfinex","ETHUSD",1642312802692,3.53376912,3307.7,3307.3,0.0096632]
["bitfinex","ETHUSD",1642312804940,1.52211404,3307.2,3306.6,1.35646515]
["bitfinex","ETHUSD",1642312805138,1.52211404,3307.2,3306.6,1.30646515]
["bitfinex","ETHUSD",1642312805338,1.53502386,3307.2,3306.6,1.30646515]
["bitfinex","ETHUSD",1642312805539,1.53502386,3307.2,3306.7,0.01307374]
["bitfinex","ETHUSD",1642312805740,0.01290982,3307.2,3306.7,0.01307374]
["bitfinex","ETHUSD",1642312805940,1.19282137,3307.0,3306.7,0.01307374]
["bitfinex","ETHUSD",1642312806341,2.20162137,3307.0,3306.7,0.01307374]
["bitfinex","ETHUSD",1642312806604,1.0088,3307.0,3306.7,0.01307374]
["bitfinex","ETHUSD",1642312806797,1.0088,3307.0,3306.0,0.0170527]
["bitfinex","ETHUSD",1642312807393,1.10293908,3306.9,3306.0,0.0170527]
["bitfinex","ETHUSD",1642312807594,1.10293908,3306.9,3305.9,4.2314127]
["bitfinex","ETHUSD",1642312807994,0.00454738,3306.8,3305.9,4.2314127]
["bitfinex","ETHUSD",1642312808195,0.00454738,3306.8,3306.3,1.35892662]
["bitfinex","ETHUSD",1642312808496,0.00397896,3306.7,3306.3,2.11480662]
["bitfinex","ETHUSD",1642312808896,0.00341054,3306.6,3306.3,2.11480662]
["bitfinex","ETHUSD",1642312809300,0.00284211,3306.5,3306.4,6.02283417]
["bitfinex","ETHUSD",1642312809497,0.00284211,3306.5,3306.4,5.48970603]
["bitfinex","ETHUSD",1642312810096,0.00284211,3306.5,3306.4,1.58970603]
["bitfinex","ETHUSD",1642312811343,0.00284211,3306.5,3306.4,4.08970603]
["bitfinex","ETHUSD",1642312811539,0.00284211,3306.5,3306.4,1.58970603]
["bitfinex","ETHUSD",1642312814690,0.46789267,3306.5,3306.4,1.58970603]
["bitfinex","ETHUSD",1642312814890,0.93294323,3306.5,3306.4,1.58970603]
["bitfinex","ETHUSD",1642312815491,3.23294323,3306.5,3306.4,1.58970603]
["bitfinex","ETHUSD",1642312817594,3.23294323,3306.5,3306.4,1.15670603]
["bitfinex","ETHUSD",1642312824294,7.06337361,3306.5,3305.7,3.0788]
["bitfinex","ETHUSD",1642312824495,7.06337361,3306.5,3305.4,3.7776]
["bitfinex","ETHUSD",1642312824496,6.59832305,3306.5,3305.4,3.7776]
["bitfinex","ETHUSD",1642312824693,0.0124283,3306.4,3305.4,3.7776]
["bitfinex","ETHUSD",1642312824895,0.46505056,3306.0,3305.8,0.00113685]
["bitfinex","ETHUSD",1642312825094,3.71505056,3305.9,3305.8,0.00113685]
["bitfinex","ETHUSD",1642312825340,3.71505056,3305.9,3305.2,1.6558886]
["bitfinex","ETHUSD",1642312825341,0.46505056,3305.9,3305.6,1.50349946]
["bitfinex","ETHUSD",1642312825741,0.46505056,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642312826143,0.46505056,3306.0,3305.8,3.4]
["bitfinex","ETHUSD",1642312826144,1.12e-06,3306.0,3305.8,3.4]
["bitfinex","ETHUSD",1642312826342,1.12e-06,3306.0,3305.7,0.00170527]
["bitfinex","ETHUSD",1642312827342,1.12e-06,3306.0,3305.8,0.3024]
["bitfinex","ETHUSD",1642312829796,0.00170527,3306.3,3305.8,0.3024]
["bitfinex","ETHUSD",1642312830201,0.00113684,3306.2,3305.8,0.3024]
["bitfinex","ETHUSD",1642312830495,2.3,3306.5,3305.8,0.3024]
["bitfinex","ETHUSD",1642312830496,0.00227369,3306.4,3305.8,0.3024]
["bitfinex","ETHUSD",1642312830896,2.19133143,3306.5,3305.8,0.3024]
["bitfinex","ETHUSD",1642312831296,2.19133143,3306.5,3305.9,0.0022737]
["bitfinex","ETHUSD",1642312831498,2.19133143,3306.5,3306.4,1.21280778]
["bitfinex","ETHUSD",1642312831896,2.19246827,3306.5,3306.4,1.21280778]
["bitfinex","ETHUSD",1642312834739,2.19246827,3306.5,3306.4,1.51520778]
["bitfinex","ETHUSD",1642312836988,0.00113684,3306.5,3306.4,1.51520778]
["bitfinex","ETHUSD",1642312839190,0.04734461,3306.6,3306.5,3.15]
["bitfinex","ETHUSD",1642312839191,8.145e-05,3306.6,3306.5,3.15]
["bitfinex","ETHUSD",1642312839391,0.04734461,3307.0,3306.6,5.25]
["bitfinex","ETHUSD",1642312839592,0.04734461,3307.0,3306.7,1.18873]
["bitfinex","ETHUSD",1642312839791,1.03509619,3307.2,3306.8,2.45]
["bitfinex","ETHUSD",1642312839991,1.03509619,3307.2,3306.7,1.18873]
["bitfinex","ETHUSD",1642312839992,0.75953562,3307.2,3306.9,0.433]
["bitfinex","ETHUSD",1642312840193,0.00113685,3307.1,3307.0,1.78771173]
["bitfinex","ETHUSD",1642312842737,0.00113685,3307.1,3307.0,2.09011173]
["bitfinex","ETHUSD",1642312843539,0.13296928,3307.7,3307.2,5.25]
["bitfinex","ETHUSD",1642312843738,0.13296928,3307.7,3307.3,8.65875908]
["bitfinex","ETHUSD",1642312843938,0.00284211,3307.6,3307.3,5.841]
["bitfinex","ETHUSD",1642312844387,0.00227369,3307.5,3307.3,5.841]
["bitfinex","ETHUSD",1642312844791,0.00170527,3307.4,3307.3,5.841]
["bitfinex","ETHUSD",1642312845591,0.13296928,3307.7,3307.3,6.0947]
["bitfinex","ETHUSD",1642312845894,0.13296928,3307.7,3307.4,4.03277232]
["bitfinex","ETHUSD",1642312846090,0.00113684,3307.6,3307.5,3.233]
["bitfinex","ETHUSD",1642312846291,0.00113684,3307.6,3307.5,6.2777777]
["bitfinex","ETHUSD",1642312846489,0.13296928,3307.7,3307.6,6.72482566]
["bitfinex","ETHUSD",1642312846694,1.47991245,3308.8,3307.9,6.0054311]
["bitfinex","ETHUSD",1642312846890,2.21986868,3309.1,3307.9,6.0054311]
["bitfinex","ETHUSD",1642312846891,2.21986868,3309.1,3308.1,5.408]
["bitfinex","ETHUSD",1642312847091,2.21986868,3309.1,3308.2,0.433]
["bitfinex","ETHUSD",1642312847290,2.58358208,3308.7,3308.2,0.433]
["bitfinex","ETHUSD",1642312847489,2.58358208,3308.7,3308.3,1.22361453]
["bitfinex","ETHUSD",1642312847689,2.58358208,3308.7,3308.5,0.60632175]
["bitfinex","ETHUSD",1642312847937,2.58358208,3308.7,3308.6,0.433]
["bitfinex","ETHUSD",1642312848137,0.00852635,3309.1,3308.6,0.433]
["bitfinex","ETHUSD",1642312848340,0.00625266,3308.7,3308.6,0.433]
["bitfinex","ETHUSD",1642312848839,0.00625266,3308.7,3308.6,1.81278417]
["bitfinex","ETHUSD",1642312849739,0.00625266,3308.7,3308.6,2.11518417]
["bitfinex","ETHUSD",1642312849940,0.00625266,3308.7,3308.6,0.7354]
["bitfinex","ETHUSD",1642312850138,1.4871764,3308.7,3308.6,0.7354]
["bitfinex","ETHUSD",1642312850339,0.00625266,3308.7,3308.6,0.3024]
["bitfinex","ETHUSD",1642312850940,2.59016592,3308.7,3308.6,0.3024]
["bitfinex","ETHUSD",1642312851137,2.29016592,3308.7,3308.6,0.3024]
["bitfinex","ETHUSD",1642312851354,1.51268735,3309.4,3308.6,0.3024]
["bitfinex","ETHUSD",1642312851600,1.12712607,3309.3,3309.0,1.24368969]
["bitfinex","ETHUSD",1642312851789,1.13053661,3309.3,3309.0,1.24368969]
["bitfinex","ETHUSD",1642312851989,0.00284212,3309.2,3309.0,1.24368969]
["bitfinex","ETHUSD",1642312852191,0.00284212,3309.2,3309.1,0.3024]
["bitfinex","ETHUSD",1642312852389,0.26593856,3309.4,3309.1,0.3024]
["bitfinex","ETHUSD",1642312852790,0.00341054,3309.3,3309.1,0.3024]
["bitfinex","ETHUSD",1642312853190,0.00284212,3309.2,3309.1,0.3024]
["bitfinex","ETHUSD",1642312853790,2.20284212,3309.2,3309.1,1.76992672]
["bitfinex","ETHUSD",1642312853994,5.2,3309.1,3308.5,0.433]
["bitfinex","ETHUSD",1642312854191,5.2,3309.1,3308.0,0.433]
["bitfinex","ETHUSD",1642312854192,3.36233511,3309.0,3308.0,0.433]
["bitfinex","ETHUSD",1642312854392,3.36233511,3309.0,3307.6,0.433]
["bitfinex","ETHUSD",1642312854393,3.36404038,3309.0,3307.6,0.433]
["bitfinex","ETHUSD",1642312854593,3.06347196,3309.0,3308.1,0.00341054]
["bitfinex","ETHUSD",1642312854792,2.79441239,3309.0,3307.8,0.75551]
["bitfinex","ETHUSD",1642312855091,2.79441239,3309.0,3307.9,0.00568424]
["bitfinex","ETHUSD",1642312855339,2.79441239,3309.0,3308.9,1.15824523]
["bitfinex","ETHUSD",1642312855540,0.01265135,3309.2,3308.9,1.15824523]
["bitfinex","ETHUSD",1642312855940,0.00113684,3309.1,3308.9,1.15824523]
["bitfinex","ETHUSD",1642312859593,0.00113684,3309.1,3308.9,3.10164523]
["bitfinex","ETHUSD",1642312859790,0.00113684,3309.1,3308.9,3.32504523]
["bitfinex","ETHUSD",1642312861090,0.00113684,3309.1,3308.9,3.10164523]
["bitfinex","ETHUSD",1642312862490,0.00113684,3309.1,3308.9,3.85683003]
["bitfinex","ETHUSD",1642312862690,0.00113684,3309.1,3308.9,3.10164523]
["bitfinex","ETHUSD",1642312863341,0.00113684,3309.1,3308.9,3.40514523]
["bitfinex","ETHUSD",1642312864743,0.00113684,3309.1,3308.9,3.10164523]
["bitfinex","ETHUSD",1642312864945,0.00113684,3309.1,3308.9,3.10161843]
["bitfinex","ETHUSD",1642312865142,0.00113684,3309.1,3308.9,2.34643523]
["bitfinex","ETHUSD",1642312865944,0.00113684,3309.1,3308.9,1.59124523]
["bitfinex","ETHUSD",1642312868694,0.00113684,3309.1,3308.9,2.34644523]
["bitfinex","ETHUSD",1642312869093,0.00113684,3309.1,3309.0,6.11128997]
["bitfinex","ETHUSD",1642312869299,0.13296928,3309.8,3309.0,4.98991997]
["bitfinex","ETHUSD",1642312869695,0.00341055,3309.7,3309.0,4.98991997]
["bitfinex","ETHUSD",1642312869994,0.13637983,3309.7,3309.0,4.98991997]
["bitfinex","ETHUSD",1642312870195,0.00284212,3309.6,3309.0,4.98991997]
["bitfinex","ETHUSD",1642312870742,0.0022737,3309.5,3309.0,4.70441997]
["bitfinex","ETHUSD",1642312871145,0.00170527,3309.4,3309.0,4.70441997]
["bitfinex","ETHUSD",1642312871445,0.00170527,3309.4,3309.1,1.5102337]
["bitfinex","ETHUSD",1642312871644,0.00113685,3309.3,3309.2,0.433]
["bitfinex","ETHUSD",1642312872445,0.00113685,3309.3,3309.2,0.99106647]
["bitfinex","ETHUSD",1642312873446,0.00113685,3309.3,3309.2,3.82596777]
["bitfinex","ETHUSD",1642312874101,0.00113685,3309.3,3309.2,0.99106647]
["bitfinex","ETHUSD",1642312874292,0.00113685,3309.3,3309.2,3.62699783]
["bitfinex","ETHUSD",1642312874494,0.00113685,3309.3,3309.2,0.94106647]
["bitfinex","ETHUSD",1642312876792,0.08410613,3309.5,3309.2,0.94106647]
["bitfinex","ETHUSD",1642312879342,0.08410613,3309.5,3309.2,1.69617977]
["bitfinex","ETHUSD",1642312879644,0.08410613,3309.5,3309.2,0.94106647]
["bitfinex","ETHUSD",1642312880544,0.13296928,3309.5,3309.2,0.94106647]
["bitfinex","ETHUSD",1642312881598,0.21707542,3309.5,3309.2,1.69617917]
["bitfinex","ETHUSD",1642312881987,1.8166511,3309.9,3309.4,1.50998]
["bitfinex","ETHUSD",1642312882190,1.8166511,3309.9,3309.5,1.53174695]
["bitfinex","ETHUSD",1642312882388,0.00284212,3309.8,3309.6,0.433]
["bitfinex","ETHUSD",1642312882786,0.0022737,3309.7,3309.6,0.433]
["bitfinex","ETHUSD",1642312883390,0.0022737,3309.7,3309.6,1.90412495]
["bitfinex","ETHUSD",1642312885446,2.58297643,3309.8,3309.6,2.65909495]
["bitfinex","ETHUSD",1642312886446,1.8166511,3309.9,3309.7,4.15]
["bitfinex","ETHUSD",1642312886847,1.8166511,3309.9,3309.6,3.66258795]
["bitfinex","ETHUSD",1642312887046,0.21256342,3310.2,3309.7,2.7]
["bitfinex","ETHUSD",1642312887248,0.16222764,3310.2,3309.7,2.7]
["bitfinex","ETHUSD",1642312887450,0.00227369,3310.1,3309.7,2.7]
["bitfinex","ETHUSD",1642312887845,0.00170527,3310.0,3309.6,3.66258795]
["bitfinex","ETHUSD",1642312888047,0.00170527,3310.0,3309.6,3.61258795]
["bitfinex","ETHUSD",1642312888248,0.16222764,3310.2,3309.6,3.61258795]
["bitfinex","ETHUSD",1642312888249,0.00113684,3309.9,3309.6,3.61258795]
["bitfinex","ETHUSD",1642312889594,0.00113684,3309.9,3309.6,3.36408795]
["bitfinex","ETHUSD",1642312890494,0.16222764,3310.2,3309.7,2.78179664]
["bitfinex","ETHUSD",1642312890694,0.16222764,3310.2,3309.8,0.433]
["bitfinex","ETHUSD",1642312890895,0.00113685,3310.1,3309.8,1.94285]
["bitfinex","ETHUSD",1642312891795,0.16222764,3310.2,3309.8,1.94285]
["bitfinex","ETHUSD",1642312891994,0.16222764,3310.2,3309.9,0.00113684]
["bitfinex","ETHUSD",1642312892196,0.16222764,3310.2,3310.0,0.433]
["bitfinex","ETHUSD",1642312892394,0.16222764,3310.2,3310.0,2.6977579]
["bitfinex","ETHUSD",1642312892844,0.16222764,3310.2,3310.1,1.4865042]
["bitfinex","ETHUSD",1642312893046,0.16222764,3310.2,3310.1,1.9195042]
["bitfinex","ETHUSD",1642312893249,0.16222764,3310.2,3310.1,2.52952666]
["bitfinex","ETHUSD",1642312894648,0.16222764,3310.2,3310.1,5.17854217]
["bitfinex","ETHUSD",1642312897096,0.1532514,3310.4,3310.1,5.88874217]
["bitfinex","ETHUSD",1642312897295,0.1532514,3310.4,3310.1,12.05156217]
["bitfinex","ETHUSD",1642312897497,0.00113685,3310.3,3310.1,12.05156217]
["bitfinex","ETHUSD",1642312897697,0.05033578,3310.5,3310.2,2.78906931]
["bitfinex","ETHUSD",1642312897899,0.05033578,3310.5,3310.3,1.1878332]
["bitfinex","ETHUSD",1642312898499,1.40441858,3311.3,3311.0,1.11581901]
["bitfinex","ETHUSD",1642312898698,1.40441858,3311.3,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312898996,0.05033578,3311.2,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312900000,0.05257984,3311.2,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312900199,0.05033578,3311.2,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312901146,0.00224406,3311.2,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312901346,0.00682108,3311.5,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312901743,0.00625265,3311.4,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312902144,0.00568423,3311.3,3311.1,1.22686811]
["bitfinex","ETHUSD",1642312902349,0.00568423,3311.3,3311.1,1.22462405]
["bitfinex","ETHUSD",1642312902543,0.00511581,3311.2,3311.1,1.22462405]
["bitfinex","ETHUSD",1642312905704,0.05545159,3311.2,3311.1,1.22462405]
["bitfinex","ETHUSD",1642312906698,0.05374859,3311.2,3311.1,1.22462405]
["bitfinex","ETHUSD",1642312908146,0.00341281,3311.2,3311.1,1.22462405]
["bitfinex","ETHUSD",1642312908342,2.58593325,3311.2,3311.1,1.22462405]
["bitfinex","ETHUSD",1642312909142,2.58593325,3311.2,3311.1,1.17428827]
["bitfinex","ETHUSD",1642312910143,2.53593325,3311.2,3311.1,1.17428827]
["bitfinex","ETHUSD",1642312910443,2.53593325,3311.2,3311.1,1.60728827]
["bitfinex","ETHUSD",1642312911606,1.49723001,3311.6,3311.1,1.60728827]
["bitfinex","ETHUSD",1642312911994,0.00170527,3311.5,3311.1,1.60728827]
["bitfinex","ETHUSD",1642312912396,0.00113684,3311.4,3311.1,1.60728827]
["bitfinex","ETHUSD",1642312915749,0.00113684,3311.4,3311.1,1.17428827]
["bitfinex","ETHUSD",1642312922499,0.00113684,3311.4,3311.2,0.54097535]
["bitfinex","ETHUSD",1642312925849,3.00113684,3311.4,3311.2,0.54097535]
["bitfinex","ETHUSD",1642312928701,4.49836685,3311.4,3311.2,0.54097535]
["bitfinex","ETHUSD",1642312930945,2.58207025,3311.3,3311.2,0.54097535]
["bitfinex","ETHUSD",1642312932546,2.58207025,3311.3,3311.2,3.20919848]
["bitfinex","ETHUSD",1642312932949,2.58207025,3311.3,3311.2,0.54097535]
["bitfinex","ETHUSD",1642312938447,2.58207025,3311.3,3311.2,0.97397535]
["bitfinex","ETHUSD",1642312943004,2.58207025,3311.3,3311.1,1.17428827]
["bitfinex","ETHUSD",1642312943204,5.15128603,3311.3,3311.1,1.17428827]
["bitfinex","ETHUSD",1642312943406,2.58207025,3311.3,3311.1,1.17428827]
["bitfinex","ETHUSD",1642312945649,2.58207025,3311.3,3311.2,1.08863347]
["bitfinex","ETHUSD",1642312950695,2.58207025,3311.3,3311.2,1.52163347]
["bitfinex","ETHUSD",1642312961547,3.0,3311.4,3311.3,3.4]
["bitfinex","ETHUSD",1642312961745,3.0,3311.4,3311.3,6.57630008]
["bitfinex","ETHUSD",1642312961945,3.00113684,3311.4,3311.3,6.57630008]
["bitfinex","ETHUSD",1642312962145,3.00113684,3311.4,3311.3,3.17630008]
["bitfinex","ETHUSD",1642312962547,1.49723001,3311.8,3311.3,3.17630008]
["bitfinex","ETHUSD",1642312962748,1.49723001,3311.8,3311.3,4.68552008]
["bitfinex","ETHUSD",1642312962946,0.00170527,3311.7,3311.6,1.25312815]
["bitfinex","ETHUSD",1642312963146,0.00170527,3311.7,3311.6,4.50035952]
["bitfinex","ETHUSD",1642312965004,0.00170527,3311.7,3311.6,1.68612815]
["bitfinex","ETHUSD",1642312965303,0.00170527,3311.7,3311.6,4.3147182]
["bitfinex","ETHUSD",1642312966905,3.00170527,3311.7,3311.6,4.3147182]
["bitfinex","ETHUSD",1642312967503,0.120925,3312.1,3311.7,2.65]
["bitfinex","ETHUSD",1642312967703,0.120925,3312.1,3311.8,3.6331355]
["bitfinex","ETHUSD",1642312967950,0.00170527,3312.0,3311.8,3.6331355]
["bitfinex","ETHUSD",1642312968147,0.00170527,3312.0,3311.9,2.73070653]
["bitfinex","ETHUSD",1642312968348,0.120925,3312.1,3311.9,2.73070653]
["bitfinex","ETHUSD",1642312968751,0.120925,3312.1,3311.9,3.56099283]
["bitfinex","ETHUSD",1642312970352,0.120925,3312.1,3312.0,2.66792021]
["bitfinex","ETHUSD",1642312970752,0.1231987,3312.1,3312.0,0.433]
["bitfinex","ETHUSD",1642312976749,0.1231987,3312.1,3312.0,3.13759719]
["bitfinex","ETHUSD",1642312976951,0.1231987,3312.1,3312.0,3.11643488]
["bitfinex","ETHUSD",1642312977651,0.09163617,3312.1,3312.0,3.11643488]
["bitfinex","ETHUSD",1642312977951,0.0022737,3312.1,3312.0,0.433]
["bitfinex","ETHUSD",1642312978151,0.0022737,3312.1,3312.0,3.10099646]
["bitfinex","ETHUSD",1642312978354,0.0022737,3312.1,3312.0,3.11141632]
["bitfinex","ETHUSD",1642312978751,0.0022737,3312.1,3312.0,0.433]
["bitfinex","ETHUSD",1642312978953,0.0022737,3312.1,3312.0,8.66658206]
["bitfinex","ETHUSD",1642312979203,0.12089,3313.2,3312.3,0.7542788]
["bitfinex","ETHUSD",1642312979204,1.49723001,3313.0,3312.3,0.7542788]
["bitfinex","ETHUSD",1642312979402,1.49723001,3313.0,3312.4,1.18725]
["bitfinex","ETHUSD",1642312979603,0.00341054,3312.7,3312.4,1.18725]
["bitfinex","ETHUSD",1642312979901,0.00284212,3312.6,3312.5,1.54564601]
["bitfinex","ETHUSD",1642312980101,0.00284212,3312.6,3312.5,3.06727948]
["bitfinex","ETHUSD",1642312982948,0.00284212,3312.6,3312.5,5.7462267]
["bitfinex","ETHUSD",1642312983150,0.00284212,3312.6,3312.5,3.06727948]
["bitfinex","ETHUSD",1642312983950,0.00284212,3312.6,3312.5,5.73811895]
["bitfinex","ETHUSD",1642312985651,0.00284212,3312.6,3312.5,3.06727948]
["bitfinex","ETHUSD",1642312986703,0.00284212,3312.6,3312.5,5.75370294]
["bitfinex","ETHUSD",1642312987001,2.58049324,3313.1,3312.6,0.7542965]
["bitfinex","ETHUSD",1642312987002,2.08333536,3313.1,3312.6,0.7542965]
["bitfinex","ETHUSD",1642312987199,2.08333536,3313.1,3312.7,1.1873]
["bitfinex","ETHUSD",1642312987399,0.00227369,3313.0,3312.7,1.1873]
["bitfinex","ETHUSD",1642312987799,0.00170527,3312.9,3312.7,1.1873]
["bitfinex","ETHUSD",1642312988198,0.00113684,3312.8,3312.7,1.1873]
["bitfinex","ETHUSD",1642312988400,0.00113684,3312.8,3312.7,0.433]
["bitfinex","ETHUSD",1642312991850,0.00113684,3312.8,3312.7,3.12422876]
["bitfinex","ETHUSD",1642312992451,0.12089,3313.2,3312.7,3.12422876]
["bitfinex","ETHUSD",1642312992651,0.12089,3313.2,3312.7,1.18721]
["bitfinex","ETHUSD",1642312992853,0.00170527,3313.1,3312.7,1.18721]
["bitfinex","ETHUSD",1642312993251,0.00113685,3313.0,3312.7,1.18721]
["bitfinex","ETHUSD",1642312996001,0.00113685,3313.0,3312.7,3.88667443]
["bitfinex","ETHUSD",1642312997201,0.12089,3313.2,3312.8,4.4]
["bitfinex","ETHUSD",1642312997501,0.12089,3313.2,3313.0,2.3386763]
["bitfinex","ETHUSD",1642312997851,0.12089,3313.2,3313.1,1.68730293]
["bitfinex","ETHUSD",1642312998251,0.12202685,3313.2,3313.1,1.68730293]
["bitfinex","ETHUSD",1642313003600,0.12202685,3313.2,3313.1,0.433]
["bitfinex","ETHUSD",1642313003798,0.12202685,3313.2,3313.0,0.8302863]
["bitfinex","ETHUSD",1642313004299,0.12202685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642313004799,0.12202685,3313.2,3312.6,0.00227369]
["bitfinex","ETHUSD",1642313004998,0.12202685,3313.2,3312.8,0.7543054]
["bitfinex","ETHUSD",1642313005199,0.12202685,3313.2,3313.0,2.43421423]
["bitfinex","ETHUSD",1642313006250,2.68603001,3313.9,3313.2,2.8]
["bitfinex","ETHUSD",1642313006451,2.68603001,3313.9,3313.3,0.433]
["bitfinex","ETHUSD",1642313006452,1.49723001,3313.9,3313.3,0.433]
["bitfinex","ETHUSD",1642313006655,0.00170527,3313.5,3313.4,0.433]
["bitfinex","ETHUSD",1642313012504,6.38703001,3314.3,3313.7,0.7540792]
["bitfinex","ETHUSD",1642313012705,6.38703001,3314.3,3313.7,1.7808792]
["bitfinex","ETHUSD",1642313012706,1.49723001,3314.3,3313.7,1.7808792]
["bitfinex","ETHUSD",1642313012971,0.00397896,3314.2,3313.7,1.7808792]
["bitfinex","ETHUSD",1642313013373,0.00341054,3314.1,3314.0,1.23936966]
["bitfinex","ETHUSD",1642313022662,0.00341054,3314.1,3314.0,1.18936966]
["bitfinex","ETHUSD",1642313024302,0.00341054,3314.1,3313.8,0.433]
["bitfinex","ETHUSD",1642313024702,0.00284211,3314.0,3313.8,0.433]
["bitfinex","ETHUSD",1642313025104,0.00227369,3313.9,3313.8,0.433]
["bitfinex","ETHUSD",1642313026204,0.00227369,3313.9,3313.8,1.82568999]
["bitfinex","ETHUSD",1642313027706,0.00227369,3313.9,3313.8,0.433]
["bitfinex","ETHUSD",1642313029552,0.00227369,3313.9,3313.8,1.75189849]
["bitfinex","ETHUSD",1642313035760,0.00227369,3313.9,3313.8,4.38920204]
["bitfinex","ETHUSD",1642313036461,0.00227369,3313.9,3313.8,1.75189849]
["bitfinex","ETHUSD",1642313038466,0.00227369,3313.9,3313.8,4.5861639]
["bitfinex","ETHUSD",1642313038862,2.57973896,3314.6,3313.9,4.4]
["bitfinex","ETHUSD",1642313039119,2.57973896,3314.6,3314.1,1.50797]
["bitfinex","ETHUSD",1642313039408,0.00341054,3314.5,3314.2,0.433]
["bitfinex","ETHUSD",1642313039608,0.00341054,3314.5,3314.3,1.26384256]
["bitfinex","ETHUSD",1642313039808,0.00284212,3314.4,3314.3,1.26384256]
["bitfinex","ETHUSD",1642313040008,0.00284212,3314.4,3314.3,2.4505421]
["bitfinex","ETHUSD",1642313040208,0.00284212,3314.4,3314.3,3.2045201]
["bitfinex","ETHUSD",1642313041410,0.00284212,3314.4,3314.3,6.081668]
["bitfinex","ETHUSD",1642313042211,0.00284212,3314.4,3314.3,6.514668]
["bitfinex","ETHUSD",1642313043256,0.00284212,3314.4,3314.3,6.464668]
["bitfinex","ETHUSD",1642313044858,0.00284212,3314.4,3314.3,2.8835421]
["bitfinex","ETHUSD",1642313050353,0.00284212,3314.4,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313053758,2.57973896,3315.0,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313054210,0.00284212,3314.9,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313054611,0.00227369,3314.8,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313055012,0.00170527,3314.7,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313055412,0.00113684,3314.6,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313055814,0.00227369,3314.8,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313056315,0.00170527,3314.7,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313056714,0.00113684,3314.6,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313057212,0.00454739,3315.2,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313057614,0.00397896,3315.1,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313058059,0.00341054,3315.0,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313058861,2.5831495,3315.0,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313059967,2.57973896,3314.9,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313060365,0.00227369,3314.8,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313060762,0.00170527,3314.7,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313061167,2.57973896,3314.9,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313061168,0.00113684,3314.6,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313061612,0.00227369,3314.8,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313062011,0.00170527,3314.7,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313062411,0.00113684,3314.6,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313062811,0.00397896,3315.1,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313063212,0.00341054,3315.0,3314.3,3.6375195]
["bitfinex","ETHUSD",1642313063412,0.00341054,3315.0,3314.3,2.8835421]
["bitfinex","ETHUSD",1642313063613,0.00397896,3315.1,3314.3,2.8835421]
["bitfinex","ETHUSD",1642313063814,2.72159282,3315.1,3314.3,2.8835421]
["bitfinex","ETHUSD",1642313064013,0.00341054,3315.0,3314.3,2.8835421]
["bitfinex","ETHUSD",1642313064214,2.5831495,3315.0,3314.3,2.8835421]
["bitfinex","ETHUSD",1642313064417,2.57973896,3315.0,3314.9,1.4049847]
["bitfinex","ETHUSD",1642313064713,2.5831495,3315.0,3314.9,1.4049847]
["bitfinex","ETHUSD",1642313064913,0.00341054,3315.0,3314.9,1.4049847]
["bitfinex","ETHUSD",1642313069808,0.00341054,3315.0,3314.1,6.59067]
["bitfinex","ETHUSD",1642313070010,0.00341054,3315.0,3313.8,0.433]
["bitfinex","ETHUSD",1642313070309,0.00341054,3315.0,3314.2,0.00113685]
["bitfinex","ETHUSD",1642313071519,1.23312211,3314.8,3314.2,0.00113685]
["bitfinex","ETHUSD",1642313071709,2.9285744,3314.7,3314.2,0.00113685]
["bitfinex","ETHUSD",1642313071911,2.93027967,3314.7,3314.2,0.00113685]
["bitfinex","ETHUSD",1642313072213,0.00113684,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642313072412,0.00113684,3314.6,3314.3,1.54315713]
["bitfinex","ETHUSD",1642313072879,0.00113684,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642313073261,0.00113684,3314.6,3314.4,1.3603667]
["bitfinex","ETHUSD",1642313081059,0.00113684,3314.6,3314.4,1.3103667]
["bitfinex","ETHUSD",1642313082160,2.64112058,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642313082562,2.64112058,3314.6,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313082961,2.57937909,3314.5,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313083162,2.57937909,3314.5,3314.3,1.15927539]
["bitfinex","ETHUSD",1642313084312,0.00113684,3314.6,3314.3,1.15927539]
["bitfinex","ETHUSD",1642313090265,2.58051593,3314.6,3314.3,1.15927539]
["bitfinex","ETHUSD",1642313090865,3.93418435,3314.6,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313091714,2.57937909,3314.5,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313091911,2.71439363,3314.4,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313092313,2.71439363,3314.4,3314.0,1.42436709]
["bitfinex","ETHUSD",1642313092712,2.71439363,3314.4,3314.1,0.00170527]
["bitfinex","ETHUSD",1642313093314,2.71439363,3314.4,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313093614,2.57937909,3314.3,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313093813,2.86195083,3314.2,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313094414,2.86195083,3314.2,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313095464,3.75680742,3314.1,3313.7,1.26012045]
["bitfinex","ETHUSD",1642313095862,3.75680742,3314.1,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313096262,2.62017812,3314.0,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313096463,3.75680742,3314.1,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313096863,5.20118442,3314.0,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313097163,2.57937909,3314.0,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313097363,5.19419652,3314.0,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313097762,2.57937909,3313.9,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313099212,2.57937909,3314.0,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313099814,2.91434652,3314.3,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313099815,2.57937909,3313.9,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313100621,2.57937909,3314.2,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313100817,2.57937909,3314.2,3313.4,0.00568424]
["bitfinex","ETHUSD",1642313101616,1.44937961,3313.9,3313.5,1.15849586]
["bitfinex","ETHUSD",1642313102119,1.44937961,3313.9,3313.6,0.00454739]
["bitfinex","ETHUSD",1642313102518,1.44937961,3313.9,3313.3,0.00625266]
["bitfinex","ETHUSD",1642313103266,2.57937909,3313.8,3313.4,1.35490085]
["bitfinex","ETHUSD",1642313103663,2.57937909,3313.8,3313.5,0.00511581]
["bitfinex","ETHUSD",1642313105865,5.20155181,3313.8,3313.5,0.00511581]
["bitfinex","ETHUSD",1642313106262,5.20155181,3313.8,3313.3,0.00625266]
["bitfinex","ETHUSD",1642313106464,2.57937909,3313.8,3313.2,0.00682108]
["bitfinex","ETHUSD",1642313106724,2.57937909,3313.7,3313.2,0.00682108]
["bitfinex","ETHUSD",1642313108222,2.57937909,3313.8,3313.2,0.00682108]
["bitfinex","ETHUSD",1642313108423,2.57937909,3313.8,3313.6,1.38014045]
["bitfinex","ETHUSD",1642313108821,1.44937961,3313.9,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313109022,3.18316294,3314.3,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313109221,4.20016932,3314.4,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313109423,1.49723001,3314.4,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313109622,1.2462,3314.5,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313110122,1.37848317,3314.2,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313113868,2.62966115,3314.1,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313114125,2.61358437,3314.1,3313.7,0.00397897]
["bitfinex","ETHUSD",1642313114325,2.61358437,3314.1,3313.4,0.00568424]
["bitfinex","ETHUSD",1642313115125,1.37848317,3314.2,3313.4,0.00568424]
["bitfinex","ETHUSD",1642313115324,2.65601519,3314.1,3313.4,0.00568424]
["bitfinex","ETHUSD",1642313115725,2.7290245,3314.1,3313.4,0.00568424]
["bitfinex","ETHUSD",1642313116926,2.72535844,3314.1,3313.4,1.28970267]
["bitfinex","ETHUSD",1642313117226,1.37848317,3314.2,3313.4,1.28970267]
["bitfinex","ETHUSD",1642313117529,1.24140152,3313.7,3313.5,0.00511581]
["bitfinex","ETHUSD",1642313118269,2.99803031,3314.3,3313.5,0.00511581]
["bitfinex","ETHUSD",1642313120173,1.31218311,3313.8,3313.5,0.00511581]
["bitfinex","ETHUSD",1642313120769,1.31218311,3313.8,3313.4,0.00568424]
["bitfinex","ETHUSD",1642313122615,1.31218311,3313.8,3313.7,1.5]
["bitfinex","ETHUSD",1642313123016,1.31218311,3313.8,3313.7,1.50397897]
["bitfinex","ETHUSD",1642313124219,3.89195322,3313.8,3313.7,1.50397897]
["bitfinex","ETHUSD",1642313124518,2.57977011,3313.8,3313.7,1.50397897]
["bitfinex","ETHUSD",1642313125765,1.416782,3313.9,3313.7,1.50397897]
["bitfinex","ETHUSD",1642313125966,2.57977011,3314.4,3313.7,1.50397897]
["bitfinex","ETHUSD",1642313126166,2.57977011,3314.4,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313126567,2.74343001,3314.5,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313127176,2.74343001,3314.5,3314.2,1.53979713]
["bitfinex","ETHUSD",1642313127368,1.49723001,3314.5,3314.2,1.53979713]
["bitfinex","ETHUSD",1642313127567,2.94685194,3314.6,3314.2,1.53979713]
["bitfinex","ETHUSD",1642313128567,1.44962193,3314.6,3314.2,1.53979713]
["bitfinex","ETHUSD",1642313129419,1.44962193,3314.6,3313.8,0.00341054]
["bitfinex","ETHUSD",1642313130322,1.44962193,3314.6,3314.0,1.5]
["bitfinex","ETHUSD",1642313130323,2.81644858,3314.5,3314.0,1.5]
["bitfinex","ETHUSD",1642313130517,2.81644858,3314.5,3312.2,0.44916928]
["bitfinex","ETHUSD",1642313130518,5.26253241,3314.1,3312.5,3.25601204]
["bitfinex","ETHUSD",1642313130720,2.81644858,3314.0,3312.5,3.25601204]
["bitfinex","ETHUSD",1642313130918,2.81644858,3314.0,3313.2,0.00341054]
["bitfinex","ETHUSD",1642313130919,0.00113684,3314.0,3313.2,0.00341054]
["bitfinex","ETHUSD",1642313131417,0.433,3313.9,3313.2,0.00341054]
["bitfinex","ETHUSD",1642313131618,20.50644858,3313.8,3313.2,0.00341054]
["bitfinex","ETHUSD",1642313131822,0.01204662,3313.3,3312.4,7.499]
["bitfinex","ETHUSD",1642313132026,1.20474662,3313.3,3312.4,7.499]
["bitfinex","ETHUSD",1642313132219,17.69,3313.1,3312.5,0.00397897]
["bitfinex","ETHUSD",1642313132418,17.72943464,3313.1,3312.5,0.00397897]
["bitfinex","ETHUSD",1642313132620,3.73847035,3313.0,3312.5,0.00397897]
["bitfinex","ETHUSD",1642313133071,3.30547035,3313.0,3312.5,0.00397897]
["bitfinex","ETHUSD",1642313133271,2.90023636,3313.3,3312.5,0.00397897]
["bitfinex","ETHUSD",1642313133973,2.90023636,3313.3,3312.9,1.46757158]
["bitfinex","ETHUSD",1642313134270,2.90023636,3313.3,3312.4,4.1051]
["bitfinex","ETHUSD",1642313134271,2.90023636,3313.3,3313.0,0.00113685]
["bitfinex","ETHUSD",1642313135671,2.90023636,3313.3,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313135871,4.39746637,3313.3,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313136723,2.90023636,3313.3,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313139622,4.663896,3313.5,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313140025,0.00113684,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313140968,1.3875255,3313.2,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313141166,2.74061472,3313.1,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313141866,5.28042701,3313.0,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313142066,8.24668984,3313.0,3312.9,0.00170527]
["bitfinex","ETHUSD",1642313142468,8.24668984,3313.0,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313143466,2.58042701,3312.9,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313143666,2.74790941,3312.8,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313143866,2.58042701,3312.9,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313144317,5.0509855,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313144518,7.90676273,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313144918,5.0509855,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313145119,7.88729993,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313145316,5.0509855,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313145516,7.63141251,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313145718,10.46333274,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313147882,28.15333274,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313148369,10.46333274,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313148968,25.32141251,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313149169,7.63141251,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313150370,11.50276081,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313150570,10.65276081,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313151372,6.78141251,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313151817,5.58042701,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313156365,5.48042701,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313160619,23.17042701,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313162218,23.60342701,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313164868,27.47516261,3312.7,3312.6,0.00341054]
["bitfinex","ETHUSD",1642313167426,22.94682108,3312.5,3312.4,4.1051]
["bitfinex","ETHUSD",1642313167623,17.69,3312.3,3311.4,1.53050784]
["bitfinex","ETHUSD",1642313167826,17.69,3312.1,3311.4,1.53050784]
["bitfinex","ETHUSD",1642313169025,1.19925094,3312.0,3311.4,1.53050784]
["bitfinex","ETHUSD",1642313169625,17.69,3311.9,3311.4,1.53050784]
["bitfinex","ETHUSD",1642313169924,17.69,3311.9,3311.4,1.5097958]
["bitfinex","ETHUSD",1642313170126,18.06175172,3311.9,3311.4,1.5097958]
["bitfinex","ETHUSD",1642313172468,0.37175172,3311.9,3311.4,1.5097958]
["bitfinex","ETHUSD",1642313173472,0.37175172,3311.9,3311.4,2.86074166]
["bitfinex","ETHUSD",1642313174916,0.0666,3311.8,3311.4,2.86074166]
["bitfinex","ETHUSD",1642313176718,0.0666,3311.8,3311.4,1.5097958]
["bitfinex","ETHUSD",1642313177118,2.58120862,3311.7,3311.4,1.5097958]
["bitfinex","ETHUSD",1642313177520,2.58120862,3311.7,3311.4,1.4597958]
["bitfinex","ETHUSD",1642313177881,2.58120862,3311.7,3311.5,2.76496278]
["bitfinex","ETHUSD",1642313178270,0.58574662,3311.7,3311.6,0.00568424]
["bitfinex","ETHUSD",1642313178870,0.0666,3311.7,3311.6,1.46088738]
["bitfinex","ETHUSD",1642313179071,0.0666,3311.7,3311.6,4.3310924]
["bitfinex","ETHUSD",1642313180675,3.0666,3311.7,3311.6,4.3310924]
["bitfinex","ETHUSD",1642313181619,1.38096619,3312.4,3312.1,1.53082552]
["bitfinex","ETHUSD",1642313182115,0.00682108,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313190616,3.00682108,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313190818,0.01015923,3312.4,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313191220,0.01015923,3312.4,3312.2,2.70693332]
["bitfinex","ETHUSD",1642313191518,3.00682108,3312.5,3312.3,0.00170527]
["bitfinex","ETHUSD",1642313191725,0.00682108,3312.5,3312.3,0.00170527]
["bitfinex","ETHUSD",1642313192620,1.3238109,3312.5,3312.3,0.00170527]
["bitfinex","ETHUSD",1642313193275,1.3238109,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313196175,0.00682108,3312.5,3312.2,1.38883907]
["bitfinex","ETHUSD",1642313196619,0.00682108,3312.5,3312.3,0.00170527]
["bitfinex","ETHUSD",1642313197425,1.36423852,3312.5,3312.3,0.00170527]
["bitfinex","ETHUSD",1642313198022,1.36423852,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313198426,2.58081301,3312.4,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313201968,0.00682108,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313202372,1.42219618,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313204320,0.00682108,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313207224,0.00682108,3312.5,3312.1,0.00284212]
["bitfinex","ETHUSD",1642313216494,0.00682108,3312.5,3312.1,0.75750742]
["bitfinex","ETHUSD",1642313216893,0.00682108,3312.5,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313221126,0.00682108,3312.5,3312.1,0.00284212]
["bitfinex","ETHUSD",1642313222124,2.58098085,3312.4,3312.1,0.00284212]
["bitfinex","ETHUSD",1642313223377,2.58098085,3312.4,3312.1,0.75750862]
["bitfinex","ETHUSD",1642313223778,2.58098085,3312.4,3312.2,0.0022737]
["bitfinex","ETHUSD",1642313230029,2.58098085,3312.4,3312.0,1.4116085]
["bitfinex","ETHUSD",1642313233083,2.58098085,3312.4,3312.1,1.11684597]
["bitfinex","ETHUSD",1642313235127,2.58098085,3312.4,3312.1,1.01684597]
["bitfinex","ETHUSD",1642313240278,2.58098085,3312.4,3312.2,2.67189811]
["bitfinex","ETHUSD",1642313240476,2.58098085,3312.4,3312.2,3.42645641]
["bitfinex","ETHUSD",1642313243128,2.58098085,3312.4,3312.2,0.7545583]
["bitfinex","ETHUSD",1642313245575,2.58098085,3312.4,3312.3,0.10037149]
["bitfinex","ETHUSD",1642313246075,2.5821177,3312.4,3312.3,0.10037149]
["bitfinex","ETHUSD",1642313246477,2.5821177,3312.4,3312.2,0.7545583]
["bitfinex","ETHUSD",1642313250930,2.5821177,3312.4,3312.0,1.4116085]
["bitfinex","ETHUSD",1642313251733,2.5821177,3312.4,3312.0,1.3616085]
["bitfinex","ETHUSD",1642313252977,2.82556829,3312.4,3312.0,1.3243885]
["bitfinex","ETHUSD",1642313253180,2.82556829,3312.4,3312.0,1.2496985]
["bitfinex","ETHUSD",1642313254183,2.58098085,3312.3,3312.0,1.2496985]
["bitfinex","ETHUSD",1642313254380,2.58098085,3312.3,3312.0,1.2390185]
["bitfinex","ETHUSD",1642313256932,2.5821177,3312.4,3312.0,1.2390185]
["bitfinex","ETHUSD",1642313257131,2.5821177,3312.4,3312.1,0.10037755]
["bitfinex","ETHUSD",1642313259634,2.5821177,3312.4,3312.0,1.2390185]
["bitfinex","ETHUSD",1642313266229,2.5821177,3312.4,3312.0,3.91970504]
["bitfinex","ETHUSD",1642313266430,2.5821177,3312.4,3312.0,1.2390185]
["bitfinex","ETHUSD",1642313270682,2.5821177,3312.4,3312.0,3.93774974]
["bitfinex","ETHUSD",1642313270983,1.49723001,3312.8,3312.2,5.25]
["bitfinex","ETHUSD",1642313271182,1.49723001,3312.8,3312.3,3.32367994]
["bitfinex","ETHUSD",1642313271382,1.92712006,3313.0,3312.4,5.84067994]
["bitfinex","ETHUSD",1642313271635,1.92712006,3313.1,3312.5,0.433]
["bitfinex","ETHUSD",1642313271836,0.00113685,3312.9,3312.7,2.34115477]
["bitfinex","ETHUSD",1642313272138,0.00170527,3313.0,3312.7,2.34115477]
["bitfinex","ETHUSD",1642313272536,0.00170527,3313.0,3312.7,2.77415477]
["bitfinex","ETHUSD",1642313272834,0.00170527,3313.0,3312.7,0.433]
["bitfinex","ETHUSD",1642313274338,0.00170527,3313.0,3312.7,1.75624766]
["bitfinex","ETHUSD",1642313275239,0.00170527,3313.0,3312.7,1.78891252]
["bitfinex","ETHUSD",1642313275683,0.00170527,3313.0,3312.7,2.54329252]
["bitfinex","ETHUSD",1642313275984,0.00170527,3313.0,3312.8,0.03693279]
["bitfinex","ETHUSD",1642313276182,1.50217554,3313.1,3312.8,0.79129299]
["bitfinex","ETHUSD",1642313276385,0.20853001,3313.8,3312.8,3.53133104]
["bitfinex","ETHUSD",1642313276585,1.1509,3314.1,3313.1,1.5086696]
["bitfinex","ETHUSD",1642313276783,0.00397896,3313.7,3313.1,1.5086696]
["bitfinex","ETHUSD",1642313277185,0.00341054,3313.6,3313.1,1.5086696]
["bitfinex","ETHUSD",1642313277587,0.00284212,3313.5,3313.1,1.5086696]
["bitfinex","ETHUSD",1642313277986,0.00227369,3313.4,3313.2,2.74859401]
["bitfinex","ETHUSD",1642313278188,0.00227369,3313.4,3313.2,3.50288811]
["bitfinex","ETHUSD",1642313278387,0.00170527,3313.3,3313.2,0.7542941]
["bitfinex","ETHUSD",1642313278586,0.00170527,3313.3,3313.2,3.76486835]
["bitfinex","ETHUSD",1642313278987,1.1509,3314.1,3313.2,3.76486835]
["bitfinex","ETHUSD",1642313279236,1.1509,3314.1,3313.3,0.75425]
["bitfinex","ETHUSD",1642313279436,1.27334633,3313.8,3313.4,2.74262527]
["bitfinex","ETHUSD",1642313279835,1.27334633,3313.8,3313.3,0.75425]
["bitfinex","ETHUSD",1642313279836,0.00227369,3313.7,3313.3,0.75425]
["bitfinex","ETHUSD",1642313280238,0.00170527,3313.6,3313.3,0.75425]
["bitfinex","ETHUSD",1642313280638,0.00113685,3313.5,3313.3,0.75425]
["bitfinex","ETHUSD",1642313281039,0.00170527,3313.6,3313.3,0.75425]
["bitfinex","ETHUSD",1642313281438,0.00113685,3313.5,3313.3,0.75425]
["bitfinex","ETHUSD",1642313281639,0.07011932,3313.7,3313.3,0.75425]
["bitfinex","ETHUSD",1642313283484,0.07011932,3313.7,3313.3,1.18725]
["bitfinex","ETHUSD",1642313284284,0.07011932,3313.7,3313.3,0.433]
["bitfinex","ETHUSD",1642313287133,0.07011932,3313.7,3313.2,0.7542941]
["bitfinex","ETHUSD",1642313287333,0.07011932,3313.7,3313.1,1.5086696]
["bitfinex","ETHUSD",1642313287534,2.3674584,3313.7,3313.3,0.00113685]
["bitfinex","ETHUSD",1642313287732,3.16949385,3313.7,3313.2,0.00170527]
["bitfinex","ETHUSD",1642313287937,3.16949385,3313.7,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313288534,0.07011932,3313.7,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313290136,2.75340236,3313.7,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313292191,2.58037913,3313.6,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313296634,2.70725581,3313.5,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313297034,2.58037913,3313.6,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313297234,2.56725892,3313.5,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313297634,2.58037913,3313.6,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313298485,2.58037913,3313.4,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313298884,2.58037913,3313.5,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313299886,2.58037913,3313.6,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313300485,2.58037913,3313.4,3313.1,0.0022737]
["bitfinex","ETHUSD",1642313301086,2.58037913,3313.4,3313.1,1.40487691]
["bitfinex","ETHUSD",1642313301485,2.58037913,3313.4,3313.2,0.00170527]
["bitfinex","ETHUSD",1642313301739,2.58037913,3313.6,3313.4,1.28837098]
["bitfinex","ETHUSD",1642313303937,2.58037913,3313.6,3313.2,0.00170527]
["bitfinex","ETHUSD",1642313304940,2.58037913,3313.6,3313.4,1.5086597]
["bitfinex","ETHUSD",1642313305140,2.58037913,3313.6,3313.5,2.73214578]
["bitfinex","ETHUSD",1642313305393,2.58037913,3313.6,3313.5,3.59724578]
["bitfinex","ETHUSD",1642313305784,2.58037913,3313.6,3313.5,0.8651]
["bitfinex","ETHUSD",1642313306186,2.58037913,3313.6,3313.5,2.37217311]
["bitfinex","ETHUSD",1642313309535,2.58037913,3313.6,3313.5,0.8651]
["bitfinex","ETHUSD",1642313309735,2.58037913,3313.6,3313.4,1.5086597]
["bitfinex","ETHUSD",1642313310536,2.58037913,3313.6,3313.5,0.7543217]
["bitfinex","ETHUSD",1642313316638,2.58037913,3313.6,3313.5,3.43437577]
["bitfinex","ETHUSD",1642313317236,1.52214448,3314.0,3313.5,3.43437577]
["bitfinex","ETHUSD",1642313317436,1.52214448,3314.1,3313.5,4.18857577]
["bitfinex","ETHUSD",1642313317637,0.00227369,3313.9,3313.5,4.18857577]
["bitfinex","ETHUSD",1642313318035,0.00170527,3313.8,3313.6,1.34421527]
["bitfinex","ETHUSD",1642313318437,0.00113684,3313.7,3313.6,1.34421527]
["bitfinex","ETHUSD",1642313321588,0.00113684,3313.7,3313.6,4.04673951]
["bitfinex","ETHUSD",1642313325238,0.00113684,3313.7,3313.6,1.34421527]
["bitfinex","ETHUSD",1642313326443,0.00113684,3313.7,3313.6,1.77721527]
["bitfinex","ETHUSD",1642313328188,0.00113684,3313.7,3313.6,0.433]
["bitfinex","ETHUSD",1642313337589,0.00113684,3313.7,3313.6,3.20233995]
["bitfinex","ETHUSD",1642313337788,0.00113684,3313.7,3313.6,0.433]
["bitfinex","ETHUSD",1642313347936,0.00113684,3313.7,3313.5,2.13402985]
["bitfinex","ETHUSD",1642313348938,1.52214448,3313.9,3313.5,2.13402985]
["bitfinex","ETHUSD",1642313349340,0.00170527,3313.8,3313.5,2.13402985]
["bitfinex","ETHUSD",1642313349740,0.00113684,3313.7,3313.5,2.13402985]
["bitfinex","ETHUSD",1642313369637,0.00113684,3313.7,3313.5,2.56702985]
["bitfinex","ETHUSD",1642313374084,0.00113684,3313.7,3313.5,5.23265103]
["bitfinex","ETHUSD",1642313374283,0.00113684,3313.7,3313.5,5.23845926]
["bitfinex","ETHUSD",1642313375285,0.00113684,3313.7,3313.5,2.56702985]
["bitfinex","ETHUSD",1642313377235,0.00113684,3313.7,3313.6,7.02101296]
["bitfinex","ETHUSD",1642313377437,3.2791,3314.5,3313.6,7.02101296]
["bitfinex","ETHUSD",1642313377438,3.0334881,3314.6,3313.9,0.7542078]
["bitfinex","ETHUSD",1642313377640,2.57993194,3314.1,3314.0,3.33529368]
["bitfinex","ETHUSD",1642313377837,6.90512273,3314.7,3314.1,4.08882321]
["bitfinex","ETHUSD",1642313378037,6.90512273,3314.7,3314.2,0.433]
["bitfinex","ETHUSD",1642313378338,0.87909584,3314.7,3314.3,5.75778038]
["bitfinex","ETHUSD",1642313378537,3.79186013,3315.2,3314.4,4.183]
["bitfinex","ETHUSD",1642313378940,0.00284212,3315.1,3314.5,0.75387]
["bitfinex","ETHUSD",1642313379136,0.00284212,3315.1,3314.6,0.433]
["bitfinex","ETHUSD",1642313379337,4.99076013,3315.9,3314.6,1.9408274]
["bitfinex","ETHUSD",1642313379338,0.0022737,3315.0,3314.6,1.9408274]
["bitfinex","ETHUSD",1642313379739,0.00170528,3314.9,3314.7,3.5281194]
["bitfinex","ETHUSD",1642313379938,0.00170528,3314.9,3314.8,3.27000177]
["bitfinex","ETHUSD",1642313380139,1.12039168,3315.6,3314.8,3.27000177]
["bitfinex","ETHUSD",1642313380399,1.12039168,3315.6,3314.9,0.7539]
["bitfinex","ETHUSD",1642313380587,0.00511582,3315.5,3315.0,2.78991775]
["bitfinex","ETHUSD",1642313380987,0.00454739,3315.4,3315.0,2.78991775]
["bitfinex","ETHUSD",1642313381491,0.00397897,3315.3,3314.9,2.73605918]
["bitfinex","ETHUSD",1642313381888,0.00341055,3315.2,3314.9,2.73605918]
["bitfinex","ETHUSD",1642313382288,0.00284212,3315.1,3314.9,2.73605918]
["bitfinex","ETHUSD",1642313382687,0.0022737,3315.0,3314.9,2.73605918]
["bitfinex","ETHUSD",1642313383388,0.0022737,3315.0,3314.8,0.433]
["bitfinex","ETHUSD",1642313383787,0.00170528,3314.9,3314.8,0.433]
["bitfinex","ETHUSD",1642313384638,0.00170528,3314.9,3314.5,2.66222279]
["bitfinex","ETHUSD",1642313385039,0.00113685,3314.8,3314.5,2.66222279]
["bitfinex","ETHUSD",1642313385240,0.00113685,3314.8,3314.5,5.37490027]
["bitfinex","ETHUSD",1642313385439,0.00397897,3315.3,3314.5,5.37490027]
["bitfinex","ETHUSD",1642313385639,0.00397897,3315.3,3314.7,0.6785922]
["bitfinex","ETHUSD",1642313385940,0.00341055,3315.2,3314.7,0.6785922]
["bitfinex","ETHUSD",1642313386340,0.00284212,3315.1,3314.7,0.6785922]
["bitfinex","ETHUSD",1642313386745,0.0022737,3315.0,3314.7,0.6785922]
["bitfinex","ETHUSD",1642313386939,0.0022737,3315.0,3314.5,2.66222279]
["bitfinex","ETHUSD",1642313387139,0.00170528,3314.9,3314.4,3.8337451]
["bitfinex","ETHUSD",1642313387340,0.00170528,3314.9,3314.4,3.1551]
["bitfinex","ETHUSD",1642313387639,0.00113685,3314.8,3314.4,3.1551]
["bitfinex","ETHUSD",1642313388086,0.00284212,3315.1,3314.4,3.1551]
["bitfinex","ETHUSD",1642313388488,0.0022737,3315.0,3314.4,3.1551]
["bitfinex","ETHUSD",1642313388887,0.00170528,3314.9,3314.4,3.1551]
["bitfinex","ETHUSD",1642313389292,1.32855176,3314.6,3314.4,3.1551]
["bitfinex","ETHUSD",1642313389489,0.00946246,3314.5,3314.4,0.6786514]
["bitfinex","ETHUSD",1642313389789,1.32855176,3314.6,3314.4,0.6786514]
["bitfinex","ETHUSD",1642313390790,0.00284212,3315.1,3314.4,0.6786514]
["bitfinex","ETHUSD",1642313391190,0.0022737,3315.0,3314.3,0.43470527]
["bitfinex","ETHUSD",1642313391643,0.00170528,3314.9,3314.3,0.43470527]
["bitfinex","ETHUSD",1642313392044,0.00113685,3314.8,3314.3,0.43470527]
["bitfinex","ETHUSD",1642313392447,0.00284212,3315.1,3314.3,0.43470527]
["bitfinex","ETHUSD",1642313392745,0.00284212,3315.1,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313392945,0.0022737,3315.0,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313393345,6.58860888,3315.5,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313393346,0.00170528,3314.9,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313393745,1.3357721,3314.6,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313395586,0.00454739,3315.4,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313395986,0.00397897,3315.3,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313396389,0.00341055,3315.2,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313396688,1.19924294,3314.7,3314.4,1.92464888]
["bitfinex","ETHUSD",1642313396894,1.19924294,3314.7,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313397888,2.57930864,3314.6,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313399839,1.19924294,3314.7,3314.4,0.6786293]
["bitfinex","ETHUSD",1642313400140,1.19924294,3314.7,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313401441,2.57934814,3314.6,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313404493,1.19924294,3314.7,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313405394,2.57932681,3314.6,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313407548,1.19924294,3314.7,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313408345,2.579143,3314.6,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313408948,1.19924294,3314.7,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313409747,2.5791078,3314.6,3314.4,0.6286293]
["bitfinex","ETHUSD",1642313413696,2.5791078,3314.6,3314.3,0.433]
["bitfinex","ETHUSD",1642313414950,2.83906577,3314.5,3313.9,0.433]
["bitfinex","ETHUSD",1642313415348,2.83906577,3314.5,3314.0,0.00341054]
["bitfinex","ETHUSD",1642313415748,2.83906577,3314.5,3313.5,5.22033951]
["bitfinex","ETHUSD",1642313415749,2.83906577,3314.5,3313.8,0.75417]
["bitfinex","ETHUSD",1642313415949,2.5791078,3314.4,3313.8,0.75417]
["bitfinex","ETHUSD",1642313416149,2.5791078,3314.4,3313.9,0.00397896]
["bitfinex","ETHUSD",1642313416552,2.5791078,3314.4,3313.9,0.68273786]
["bitfinex","ETHUSD",1642313417761,2.5791078,3314.6,3313.9,0.68273786]
["bitfinex","ETHUSD",1642313418006,5.28677019,3314.6,3313.9,0.68273786]
["bitfinex","ETHUSD",1642313418605,5.31400785,3314.6,3313.9,0.68273786]
["bitfinex","ETHUSD",1642313418807,2.5791078,3314.6,3313.9,0.68273786]
["bitfinex","ETHUSD",1642313419713,2.5791078,3314.5,3313.9,0.68273786]
["bitfinex","ETHUSD",1642313421005,2.5791078,3314.6,3313.9,0.68273786]
["bitfinex","ETHUSD",1642313425596,2.5791078,3314.6,3314.0,2.75353575]
["bitfinex","ETHUSD",1642313425994,2.5791078,3314.6,3314.1,0.00284211]
["bitfinex","ETHUSD",1642313427099,2.5791078,3314.6,3313.9,0.00397896]
["bitfinex","ETHUSD",1642313427895,2.5791078,3314.6,3314.0,0.6787286]
["bitfinex","ETHUSD",1642313428295,2.5791078,3314.6,3314.1,0.00284211]
["bitfinex","ETHUSD",1642313429345,2.5791078,3314.6,3314.2,1.7902799]
["bitfinex","ETHUSD",1642313429744,2.5791078,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642313430246,2.5791078,3314.9,3314.4,1.55766285]
["bitfinex","ETHUSD",1642313430445,2.5791078,3314.9,3314.5,0.75399]
["bitfinex","ETHUSD",1642313430649,0.00113685,3314.8,3314.5,0.75399]
["bitfinex","ETHUSD",1642313431445,0.00113685,3314.8,3314.6,2.75344002]
["bitfinex","ETHUSD",1642313431647,0.00113685,3314.8,3314.5,0.75399]
["bitfinex","ETHUSD",1642313432446,0.00113685,3314.8,3314.5,3.58763344]
["bitfinex","ETHUSD",1642313433493,4.11821011,3315.3,3314.5,3.58763344]
["bitfinex","ETHUSD",1642313433494,4.11821011,3315.3,3314.7,2.5]
["bitfinex","ETHUSD",1642313433694,4.11821011,3315.3,3314.8,4.26146145]
["bitfinex","ETHUSD",1642313433895,0.0022737,3315.2,3314.8,4.26146145]
["bitfinex","ETHUSD",1642313434194,0.00170527,3315.1,3314.8,4.26146145]
["bitfinex","ETHUSD",1642313434393,0.00170527,3315.1,3314.8,0.75388]
["bitfinex","ETHUSD",1642313434596,0.00113685,3315.0,3314.8,0.75388]
["bitfinex","ETHUSD",1642313435697,0.00113685,3315.0,3314.9,0.6784955]
["bitfinex","ETHUSD",1642313439952,0.00113685,3315.0,3314.9,3.4560164]
["bitfinex","ETHUSD",1642313440149,0.00113685,3315.0,3314.9,3.44103107]
["bitfinex","ETHUSD",1642313440404,0.00113685,3315.0,3314.9,3.43311975]
["bitfinex","ETHUSD",1642313440592,0.00113685,3315.0,3314.9,0.6784955]
["bitfinex","ETHUSD",1642313440791,0.00113685,3315.0,3314.9,3.43636329]
["bitfinex","ETHUSD",1642313441095,0.00113685,3315.0,3314.9,0.6784955]
["bitfinex","ETHUSD",1642313444144,0.00113685,3315.0,3314.9,0.71801757]
["bitfinex","ETHUSD",1642313444347,0.00113685,3315.0,3314.9,0.6784955]
["bitfinex","ETHUSD",1642313444746,0.00113685,3315.0,3314.9,0.71562771]
["bitfinex","ETHUSD",1642313444948,0.00113685,3315.0,3314.9,0.6784955]
["bitfinex","ETHUSD",1642313445349,2.5791078,3315.6,3314.9,5.76540892]
["bitfinex","ETHUSD",1642313445548,2.5791078,3315.6,3315.0,3.92516634]
["bitfinex","ETHUSD",1642313445748,0.00284212,3315.5,3315.0,3.9640093]
["bitfinex","ETHUSD",1642313446152,0.00227369,3315.4,3315.0,3.9640093]
["bitfinex","ETHUSD",1642313446349,0.00227369,3315.4,3315.0,3.92516634]
["bitfinex","ETHUSD",1642313446549,0.00170527,3315.3,3315.1,0.03297146]
["bitfinex","ETHUSD",1642313446750,0.00170527,3315.3,3315.2,0.433]
["bitfinex","ETHUSD",1642313446950,2.5791078,3315.7,3315.2,0.433]
["bitfinex","ETHUSD",1642313447150,2.5791078,3315.5,3315.3,1.4321563]
["bitfinex","ETHUSD",1642313447352,2.5791078,3315.5,3315.4,1.5815254]
["bitfinex","ETHUSD",1642313447652,2.5791078,3315.5,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313447904,2.58194992,3315.5,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313448294,0.00284212,3315.5,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313450096,0.00284212,3315.5,3315.4,1.57974933]
["bitfinex","ETHUSD",1642313450295,0.00284212,3315.5,3315.4,1.57896498]
["bitfinex","ETHUSD",1642313450697,0.00284212,3315.5,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313451648,1.53910231,3316.2,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313452050,0.00113684,3315.7,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313456893,0.00113684,3315.7,3315.4,1.58822951]
["bitfinex","ETHUSD",1642313457093,0.00113684,3315.7,3315.4,1.58686444]
["bitfinex","ETHUSD",1642313457493,0.00113684,3315.7,3315.4,1.57997985]
["bitfinex","ETHUSD",1642313458300,0.00113684,3315.7,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313461951,0.00113684,3315.7,3315.4,2.22690018]
["bitfinex","ETHUSD",1642313463098,0.00113684,3315.7,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313466760,0.00113684,3315.7,3315.4,2.22688818]
["bitfinex","ETHUSD",1642313467957,0.00113684,3315.7,3315.4,1.54848278]
["bitfinex","ETHUSD",1642313471698,0.00113684,3315.7,3315.5,3.55603904]
["bitfinex","ETHUSD",1642313471899,0.00113684,3315.7,3315.5,0.78502493]
["bitfinex","ETHUSD",1642313474854,0.00113684,3315.7,3315.6,2.933]
["bitfinex","ETHUSD",1642313476454,2.57845377,3316.4,3315.7,3.10365]
["bitfinex","ETHUSD",1642313476655,2.57845377,3316.4,3315.8,0.6782823]
["bitfinex","ETHUSD",1642313476656,2.52845377,3316.4,3315.8,0.6782823]
["bitfinex","ETHUSD",1642313476855,0.00341054,3316.3,3315.8,0.6782823]
["bitfinex","ETHUSD",1642313477254,2.52845377,3316.4,3315.8,0.6782823]
["bitfinex","ETHUSD",1642313477255,0.00284212,3316.2,3315.8,0.6782823]
["bitfinex","ETHUSD",1642313477456,0.00284212,3316.2,3315.9,0.433]
["bitfinex","ETHUSD",1642313477653,1.53910231,3316.5,3315.9,0.433]
["bitfinex","ETHUSD",1642313477654,0.0022737,3316.1,3315.9,0.433]
["bitfinex","ETHUSD",1642313478093,0.00170527,3316.0,3315.9,0.433]
["bitfinex","ETHUSD",1642313479296,1.53910231,3316.7,3316.0,4.8]
["bitfinex","ETHUSD",1642313479495,1.53910231,3316.7,3316.1,0.433]
["bitfinex","ETHUSD",1642313479694,0.00341054,3316.6,3316.3,0.75356]
["bitfinex","ETHUSD",1642313479896,1.53910231,3316.8,3316.5,4.3]
["bitfinex","ETHUSD",1642313480100,1.53910231,3316.8,3316.6,0.433]
["bitfinex","ETHUSD",1642313480295,1.54023916,3316.8,3316.6,0.433]
["bitfinex","ETHUSD",1642313480493,2.30864509,3317.0,3316.7,2.45]
["bitfinex","ETHUSD",1642313480694,2.30864509,3317.0,3316.8,1.85175259]
["bitfinex","ETHUSD",1642313480893,2.30864509,3317.0,3316.8,1.88231916]
["bitfinex","ETHUSD",1642313481294,0.13319437,3317.2,3316.8,0.46356657]
["bitfinex","ETHUSD",1642313481494,0.13319437,3317.2,3316.8,0.433]
["bitfinex","ETHUSD",1642313481754,0.00170527,3317.1,3316.9,3.04610518]
["bitfinex","ETHUSD",1642313481950,0.00170527,3317.1,3316.9,3.07717797]
["bitfinex","ETHUSD",1642313482151,0.00113685,3317.0,3316.9,3.08359887]
["bitfinex","ETHUSD",1642313482851,0.00113685,3317.0,3316.9,1.48860219]
["bitfinex","ETHUSD",1642313483451,0.00113685,3317.0,3316.8,2.542641]
["bitfinex","ETHUSD",1642313483452,0.00113685,3317.0,3316.8,1.789191]
["bitfinex","ETHUSD",1642313485052,0.00113685,3317.0,3316.8,0.433]
["bitfinex","ETHUSD",1642313489345,0.00113685,3317.0,3316.9,2.76716576]
["bitfinex","ETHUSD",1642313489545,0.00113685,3317.0,3316.9,2.80584102]
["bitfinex","ETHUSD",1642313489944,0.00113685,3317.0,3316.9,0.03867526]
["bitfinex","ETHUSD",1642313490145,0.00113685,3317.0,3316.8,0.433]
["bitfinex","ETHUSD",1642313490547,0.00113685,3317.0,3316.8,1.1111396]
["bitfinex","ETHUSD",1642313494997,0.00113685,3317.0,3316.9,2.90339204]
["bitfinex","ETHUSD",1642313495395,0.00113685,3317.0,3316.9,0.03441233]
["bitfinex","ETHUSD",1642313495800,0.00113685,3317.0,3316.9,2.79083]
["bitfinex","ETHUSD",1642313496849,0.00113685,3317.0,3316.9,3.22383]
["bitfinex","ETHUSD",1642313497052,0.00113685,3317.0,3316.9,0.46741233]
["bitfinex","ETHUSD",1642313497250,0.00113685,3317.0,3316.9,3.43519215]
["bitfinex","ETHUSD",1642313498952,0.120755,3317.2,3316.9,3.43519215]
["bitfinex","ETHUSD",1642313500501,0.120755,3317.2,3317.0,0.75337]
["bitfinex","ETHUSD",1642313500707,0.120755,3317.2,3317.1,3.21086692]
["bitfinex","ETHUSD",1642313500909,0.120755,3317.2,3317.1,4.56698582]
["bitfinex","ETHUSD",1642313501103,0.12189185,3317.2,3317.1,4.56698582]
["bitfinex","ETHUSD",1642313501504,0.01233454,3318.0,3317.1,4.59992146]
["bitfinex","ETHUSD",1642313501706,4.2681,3318.1,3317.4,0.75333]
["bitfinex","ETHUSD",1642313501905,0.00284211,3317.7,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313502307,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313505053,0.00227369,3317.6,3317.5,3.88427854]
["bitfinex","ETHUSD",1642313505251,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313506856,0.00227369,3317.6,3317.5,3.93413128]
["bitfinex","ETHUSD",1642313507255,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313508296,0.00227369,3317.6,3317.5,3.88440275]
["bitfinex","ETHUSD",1642313508497,0.00227369,3317.6,3317.5,3.9476827]
["bitfinex","ETHUSD",1642313508701,0.00227369,3317.6,3317.5,3.94748046]
["bitfinex","ETHUSD",1642313509298,0.00227369,3317.6,3317.5,3.85986711]
["bitfinex","ETHUSD",1642313509498,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313509698,0.00227369,3317.6,3317.5,3.90453335]
["bitfinex","ETHUSD",1642313509901,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313510101,0.00227369,3317.6,3317.5,3.85069003]
["bitfinex","ETHUSD",1642313510299,0.00227369,3317.6,3317.5,3.91300763]
["bitfinex","ETHUSD",1642313510499,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313510901,0.00227369,3317.6,3317.5,3.87273817]
["bitfinex","ETHUSD",1642313513870,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313514068,0.00227369,3317.6,3317.5,3.93521085]
["bitfinex","ETHUSD",1642313515268,0.00227369,3317.6,3317.5,1.1110081]
["bitfinex","ETHUSD",1642313515503,0.00227369,3317.6,3317.2,2.44692246]
["bitfinex","ETHUSD",1642313515704,0.00227369,3317.6,3317.3,0.433]
["bitfinex","ETHUSD",1642313515906,0.00170527,3317.5,3317.3,0.433]
["bitfinex","ETHUSD",1642313516104,0.00170527,3317.5,3317.3,1.1109382]
["bitfinex","ETHUSD",1642313516307,0.00113684,3317.4,3317.3,1.1109382]
["bitfinex","ETHUSD",1642313516706,2.57710414,3318.2,3317.9,1.18051819]
["bitfinex","ETHUSD",1642313516906,2.57710414,3318.2,3317.9,1.61351819]
["bitfinex","ETHUSD",1642313517206,0.00397897,3318.1,3317.9,1.61351819]
["bitfinex","ETHUSD",1642313517605,0.00341054,3318.0,3317.9,1.61351819]
["bitfinex","ETHUSD",1642313520354,2.58051468,3318.0,3317.9,1.61351819]
["bitfinex","ETHUSD",1642313520555,2.58051468,3318.0,3317.9,2.29146329]
["bitfinex","ETHUSD",1642313522263,2.58051468,3318.0,3317.9,2.33079584]
["bitfinex","ETHUSD",1642313522915,2.58051468,3318.0,3317.9,1.15027765]
["bitfinex","ETHUSD",1642313525503,2.58051468,3318.0,3317.9,1.1109451]
["bitfinex","ETHUSD",1642313527953,2.58051468,3318.0,3317.6,4.3246695]
["bitfinex","ETHUSD",1642313528152,2.58051468,3318.0,3317.7,0.433]
["bitfinex","ETHUSD",1642313528354,2.57710414,3318.0,3317.8,2.4]
["bitfinex","ETHUSD",1642313528652,2.57710414,3318.0,3317.9,0.433]
["bitfinex","ETHUSD",1642313529053,1.3228617,3318.6,3317.9,0.433]
["bitfinex","ETHUSD",1642313529256,4.492086,3318.7,3317.9,0.433]
["bitfinex","ETHUSD",1642313529454,0.00341054,3318.5,3317.9,0.433]
["bitfinex","ETHUSD",1642313529654,0.00341054,3318.5,3317.9,1.1109451]
["bitfinex","ETHUSD",1642313529855,0.00284212,3318.4,3317.9,1.1109451]
["bitfinex","ETHUSD",1642313530257,0.00227369,3318.3,3317.9,1.1109451]
["bitfinex","ETHUSD",1642313530706,0.00170527,3318.2,3317.9,1.1109451]
["bitfinex","ETHUSD",1642313531107,0.00113685,3318.1,3317.9,1.1109451]
["bitfinex","ETHUSD",1642313535754,0.00113685,3318.1,3318.0,0.035167]
["bitfinex","ETHUSD",1642313536056,0.00113685,3318.1,3318.0,0.468167]
["bitfinex","ETHUSD",1642313537354,2.57627518,3318.6,3318.1,2.68691989]
["bitfinex","ETHUSD",1642313537555,2.57627518,3318.6,3318.2,0.433]
["bitfinex","ETHUSD",1642313537755,2.57627518,3318.4,3318.2,0.433]
["bitfinex","ETHUSD",1642313538211,0.00113684,3318.3,3318.2,0.433]
["bitfinex","ETHUSD",1642313538609,0.00113684,3318.3,3318.2,1.07539593]
["bitfinex","ETHUSD",1642313538811,0.00113684,3318.3,3318.2,1.0354781]
["bitfinex","ETHUSD",1642313540612,0.00113684,3318.3,3318.0,3.32349183]
["bitfinex","ETHUSD",1642313540814,0.00113684,3318.3,3318.1,0.433]
["bitfinex","ETHUSD",1642313541213,2.52741202,3318.6,3318.1,0.433]
["bitfinex","ETHUSD",1642313541412,0.120686,3318.7,3318.1,0.433]
["bitfinex","ETHUSD",1642313541656,0.00113685,3318.5,3318.2,3.04049273]
["bitfinex","ETHUSD",1642313541856,0.00113685,3318.5,3318.3,0.433]
["bitfinex","ETHUSD",1642313546909,6.53576076,3319.2,3318.5,0.78574846]
["bitfinex","ETHUSD",1642313547111,6.53576076,3319.2,3318.6,6.443388]
["bitfinex","ETHUSD",1642313547307,6.53576076,3319.2,3318.6,6.757588]
["bitfinex","ETHUSD",1642313547510,5.40426076,3319.2,3318.6,6.757588]
["bitfinex","ETHUSD",1642313547708,0.00227369,3319.1,3318.6,6.757588]
["bitfinex","ETHUSD",1642313548108,0.00170527,3319.0,3318.6,6.757588]
["bitfinex","ETHUSD",1642313548310,0.00170527,3319.0,3318.6,6.443388]
["bitfinex","ETHUSD",1642313548508,0.00113684,3318.9,3318.7,1.50587]
["bitfinex","ETHUSD",1642313548708,3.2328,3319.4,3319.2,1.36798048]
["bitfinex","ETHUSD",1642313548908,1.18489856,3319.6,3319.3,0.433]
["bitfinex","ETHUSD",1642313549357,1.53525419,3319.7,3319.3,0.433]
["bitfinex","ETHUSD",1642313549759,0.00397897,3319.6,3319.3,0.433]
["bitfinex","ETHUSD",1642313550161,0.00341054,3319.5,3319.3,0.433]
["bitfinex","ETHUSD",1642313550557,0.00284212,3319.4,3319.3,0.433]
["bitfinex","ETHUSD",1642313580961,2.57571836,3319.5,3319.3,0.433]
["bitfinex","ETHUSD",1642313581963,2.57571836,3319.5,3319.1,1.5]
["bitfinex","ETHUSD",1642313582365,2.62158321,3319.4,3319.1,1.5]
["bitfinex","ETHUSD",1642313582763,2.57799206,3319.3,3319.1,1.5]
["bitfinex","ETHUSD",1642313583221,2.45170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313583422,2.57720749,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313583620,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313584022,2.55953102,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313584221,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313585020,2.57272686,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313585220,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313585820,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313586220,5.42077809,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313586427,2.85707696,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313586665,8.10707696,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313587064,25.79707696,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313587261,22.9537225,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313587665,25.52944086,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313588663,31.70709252,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313591816,26.45709252,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313592418,8.76709252,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313592617,6.4464302,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313592817,9.02937843,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313593217,6.70207542,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313594273,4.11912719,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313594570,6.8531925,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313594871,4.11912719,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313596471,1.54340883,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313596675,2.62469975,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313596972,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313597171,5.24733706,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313597670,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313598110,2.60018595,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313598309,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313598909,2.64664983,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313599710,6.76407175,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313599910,6.81977026,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313600311,4.11912719,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313600512,6.87048534,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313600712,4.11912719,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313601111,1.54340883,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313601970,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313602568,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313603370,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313604068,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313604772,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313605616,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313606215,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313613211,1.54170356,3319.5,3319.3,1.39361508]
["bitfinex","ETHUSD",1642313613613,2.25284212,3319.4,3319.3,1.39361508]
["bitfinex","ETHUSD",1642313614311,4.82856048,3319.4,3319.3,1.39361508]
["bitfinex","ETHUSD",1642313614510,4.82856048,3319.4,3319.1,1.5]
["bitfinex","ETHUSD",1642313614912,0.0022737,3319.3,3319.1,1.5]
["bitfinex","ETHUSD",1642313615316,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313616316,0.00170527,3319.2,3319.1,2.66332563]
["bitfinex","ETHUSD",1642313621215,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313623314,0.00170527,3319.2,3319.1,2.7717672]
["bitfinex","ETHUSD",1642313625265,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313631115,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313631771,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313634167,1.54340883,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313634774,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313639175,1.54340883,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313641072,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313641470,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313642172,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313645716,1.54170356,3319.4,3319.1,1.5]
["bitfinex","ETHUSD",1642313646116,1.54397726,3319.3,3319.1,1.5]
["bitfinex","ETHUSD",1642313646317,2.57571836,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313646518,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313646768,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313647963,2.90170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313648566,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313648966,4.11912719,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313649768,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313653413,1.54340883,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313654014,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313654462,0.00170527,3319.2,3319.1,1.53020361]
["bitfinex","ETHUSD",1642313654663,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313654861,0.00170527,3319.2,3319.1,1.53816695]
["bitfinex","ETHUSD",1642313655064,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313655864,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313656765,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313668818,1.54340883,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313672068,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313673517,2.57742363,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313674819,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313676522,2.57571836,3319.3,3319.1,1.5]
["bitfinex","ETHUSD",1642313676967,1.54170356,3319.5,3319.1,1.5]
["bitfinex","ETHUSD",1642313677366,0.00284212,3319.4,3319.1,1.5]
["bitfinex","ETHUSD",1642313677764,0.0022737,3319.3,3319.1,1.5]
["bitfinex","ETHUSD",1642313678165,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313681119,0.00170527,3319.2,3319.1,1.53931857]
["bitfinex","ETHUSD",1642313681319,0.00170527,3319.2,3319.1,1.5]
["bitfinex","ETHUSD",1642313681719,0.00170527,3319.2,3319.1,1.53425877]
["bitfinex","ETHUSD",1642313683122,0.00170527,3319.2,3319.1,4.22479166]
["bitfinex","ETHUSD",1642313684376,0.00170527,3319.2,3319.1,1.53425877]
["bitfinex","ETHUSD",1642313685375,0.00170527,3319.2,3319.1,4.23975634]
["bitfinex","ETHUSD",1642313687375,0.00170527,3319.2,3319.1,1.53425877]
["bitfinex","ETHUSD",1642313688018,0.00170527,3319.2,3319.1,6.07360222]
["bitfinex","ETHUSD",1642313689419,1.54170356,3319.5,3319.1,6.07360222]
["bitfinex","ETHUSD",1642313689618,1.54170356,3319.5,3319.1,7.57935222]
["bitfinex","ETHUSD",1642313689820,0.00113685,3319.4,3319.2,0.03447059]
["bitfinex","ETHUSD",1642313690020,0.00113685,3319.4,3319.3,0.433]
["bitfinex","ETHUSD",1642313690223,0.00284212,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313693374,0.00284212,3319.7,3319.6,4.03998563]
["bitfinex","ETHUSD",1642313693774,0.00284212,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313701470,0.00284212,3319.7,3319.6,4.05822065]
["bitfinex","ETHUSD",1642313701672,0.00284212,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313702071,0.00284212,3319.7,3319.6,4.05576986]
["bitfinex","ETHUSD",1642313702272,0.00284212,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313703919,0.00284212,3319.7,3319.6,4.01248121]
["bitfinex","ETHUSD",1642313708070,0.00284212,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313708672,0.00284212,3319.7,3319.6,4.02029356]
["bitfinex","ETHUSD",1642313708867,0.00284212,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313709470,0.862249,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313709670,0.85940688,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313710070,0.85940688,3319.7,3319.6,4.07118341]
["bitfinex","ETHUSD",1642313710824,0.85940688,3319.7,3319.6,4.15114514]
["bitfinex","ETHUSD",1642313711024,0.85940688,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313711231,3.43512524,3319.7,3319.6,4.07833276]
["bitfinex","ETHUSD",1642313714029,3.43512524,3319.7,3319.6,1.35614398]
["bitfinex","ETHUSD",1642313714268,3.43512524,3319.7,3319.6,1.78914398]
["bitfinex","ETHUSD",1642313715368,1.0,3320.0,3319.6,1.78914398]
["bitfinex","ETHUSD",1642313715567,1.0,3320.0,3319.7,1.50554]
["bitfinex","ETHUSD",1642313715767,0.00113685,3319.9,3319.8,0.46438486]
["bitfinex","ETHUSD",1642313715966,1.0,3320.0,3319.8,1.06657436]
["bitfinex","ETHUSD",1642313716168,1.0,3320.0,3319.9,2.79577439]
["bitfinex","ETHUSD",1642313716370,1.0,3320.0,3319.9,3.22877439]
["bitfinex","ETHUSD",1642313722381,0.95,3320.0,3319.9,3.22877439]
["bitfinex","ETHUSD",1642313724887,0.9,3320.0,3319.9,3.22877439]
["bitfinex","ETHUSD",1642313726625,1.54170356,3320.9,3319.9,3.22877439]
["bitfinex","ETHUSD",1642313726922,1.54170356,3320.9,3320.3,0.6021494]
["bitfinex","ETHUSD",1642313727122,0.00511581,3320.8,3320.3,1.0351494]
["bitfinex","ETHUSD",1642313727323,0.00511581,3320.8,3320.3,1.06611349]
["bitfinex","ETHUSD",1642313727523,0.00454739,3320.7,3320.3,1.06611349]
["bitfinex","ETHUSD",1642313727924,0.00397896,3320.6,3320.3,1.06611349]
["bitfinex","ETHUSD",1642313728125,0.00397896,3320.6,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313728323,0.00341054,3320.5,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313730097,0.00341054,3320.5,3320.4,3.87012281]
["bitfinex","ETHUSD",1642313730299,0.00341054,3320.5,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313731998,1.3951141,3321.1,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313732398,0.00284212,3321.0,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313732929,0.00227369,3320.9,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313733329,0.00170527,3320.8,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313733730,0.00113685,3320.7,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313734129,0.00341054,3321.1,3320.4,1.16972535]
["bitfinex","ETHUSD",1642313735930,2.57805987,3321.1,3320.4,1.60272535]
["bitfinex","ETHUSD",1642313736688,0.00341054,3321.1,3320.4,1.60272535]
["bitfinex","ETHUSD",1642313737088,2.57464933,3321.0,3320.4,1.60272535]
["bitfinex","ETHUSD",1642313737588,0.00227369,3320.9,3320.4,1.60272535]
["bitfinex","ETHUSD",1642313737991,0.00170527,3320.8,3320.4,1.60272535]
["bitfinex","ETHUSD",1642313738393,2.57464933,3321.1,3320.4,1.60272535]
["bitfinex","ETHUSD",1642313738394,0.00113685,3320.7,3320.4,1.60272535]
["bitfinex","ETHUSD",1642313738794,0.00113685,3320.7,3320.4,2.35542535]
["bitfinex","ETHUSD",1642313740095,2.52578618,3321.1,3320.4,2.35542535]
["bitfinex","ETHUSD",1642313740294,2.52578618,3321.1,3320.5,0.00113685]
["bitfinex","ETHUSD",1642313740534,0.00170527,3321.0,3320.5,0.00113685]
["bitfinex","ETHUSD",1642313740933,0.00113684,3320.9,3320.5,0.00113685]
["bitfinex","ETHUSD",1642313741337,0.00341054,3321.3,3320.5,3.31656143]
["bitfinex","ETHUSD",1642313741535,0.00341054,3321.3,3320.6,0.47125545]
["bitfinex","ETHUSD",1642313741740,0.00284211,3321.2,3320.6,1.22172016]
["bitfinex","ETHUSD",1642313741937,0.00284211,3321.2,3320.6,1.21974046]
["bitfinex","ETHUSD",1642313742134,0.00227369,3321.1,3320.6,1.2171385]
["bitfinex","ETHUSD",1642313742336,0.00227369,3321.1,3320.6,1.22309796]
["bitfinex","ETHUSD",1642313742536,0.00341054,3321.3,3320.8,0.6020761]
["bitfinex","ETHUSD",1642313742737,0.00341054,3321.3,3320.8,1.0350761]
["bitfinex","ETHUSD",1642313742936,0.00284211,3321.2,3320.8,1.0350761]
["bitfinex","ETHUSD",1642313743339,0.00227369,3321.1,3320.8,1.0350761]
["bitfinex","ETHUSD",1642313743542,0.00227369,3321.1,3320.8,1.06611997]
["bitfinex","ETHUSD",1642313743738,0.00454738,3321.5,3321.1,0.75255]
["bitfinex","ETHUSD",1642313744180,0.00397896,3321.4,3321.1,0.78503502]
["bitfinex","ETHUSD",1642313744380,0.00397896,3321.4,3321.1,0.75255]
["bitfinex","ETHUSD",1642313744585,4.45710322,3321.8,3321.1,0.75255]
["bitfinex","ETHUSD",1642313744782,4.45710322,3321.8,3321.1,0.78471892]
["bitfinex","ETHUSD",1642313744783,1.44130322,3321.8,3321.1,0.78471892]
["bitfinex","ETHUSD",1642313745083,0.00170527,3321.6,3321.1,0.75255]
["bitfinex","ETHUSD",1642313745285,0.00170527,3321.6,3321.1,0.7844362]
["bitfinex","ETHUSD",1642313745484,0.00113684,3321.5,3321.1,0.75255]
["bitfinex","ETHUSD",1642313745886,0.00227369,3321.7,3321.1,0.78399509]
["bitfinex","ETHUSD",1642313746084,2.59868172,3321.7,3321.1,0.75255]
["bitfinex","ETHUSD",1642313746683,2.59868172,3321.7,3321.1,0.78869444]
["bitfinex","ETHUSD",1642313746884,2.59868172,3321.7,3321.1,0.75255]
["bitfinex","ETHUSD",1642313747088,0.00227369,3321.7,3321.1,0.75255]
["bitfinex","ETHUSD",1642313747384,0.00227369,3321.7,3321.1,0.78902805]
["bitfinex","ETHUSD",1642313747584,0.00227369,3321.7,3321.3,1.16689794]
["bitfinex","ETHUSD",1642313748434,2.69995189,3321.9,3321.3,1.16689794]
["bitfinex","ETHUSD",1642313748632,2.71007586,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313748932,3.97205641,3322.0,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313749331,2.67048959,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313751332,0.00113685,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313751533,2.57158689,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313751787,0.00113685,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313752182,2.56866593,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313753184,0.00113685,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642313753486,0.00113685,3321.9,3321.4,3.26476599]
["bitfinex","ETHUSD",1642313753685,0.00113685,3321.9,3321.4,0.43470527]
["bitfinex","ETHUSD",1642313753886,0.07171185,3322.0,3321.5,0.00113685]
["bitfinex","ETHUSD",1642313754084,0.07171185,3322.0,3321.6,0.433]
["bitfinex","ETHUSD",1642313754085,1.60812602,3322.0,3321.6,0.433]
["bitfinex","ETHUSD",1642313754486,1.60812602,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1642313754685,1.60812602,3322.0,3321.8,0.433]
["bitfinex","ETHUSD",1642313755285,0.07171185,3322.0,3321.8,0.433]
["bitfinex","ETHUSD",1642313758034,0.07171185,3322.0,3321.8,3.16512466]
["bitfinex","ETHUSD",1642313758233,0.07171185,3322.0,3321.9,2.71669698]
["bitfinex","ETHUSD",1642313758436,3.07819345,3323.2,3322.3,0.75228]
["bitfinex","ETHUSD",1642313758636,3.07819345,3323.2,3322.6,0.01223176]
["bitfinex","ETHUSD",1642313758836,3.07819345,3323.2,3322.7,0.433]
["bitfinex","ETHUSD",1642313759484,5.16934785,3323.4,3322.8,8.27526168]
["bitfinex","ETHUSD",1642313759684,5.16934785,3323.4,3323.0,6.15997]
["bitfinex","ETHUSD",1642313759685,0.0503977,3323.4,3323.0,6.15997]
["bitfinex","ETHUSD",1642313759988,0.00795793,3323.3,3323.1,0.433]
["bitfinex","ETHUSD",1642313760290,0.05,3324.0,3323.1,0.433]
["bitfinex","ETHUSD",1642313760685,0.00341054,3323.9,3323.1,0.433]
["bitfinex","ETHUSD",1642313760886,1.40848983,3323.6,3323.1,1.1851]
["bitfinex","ETHUSD",1642313761283,0.00113684,3323.5,3323.1,1.1851]
["bitfinex","ETHUSD",1642313761484,0.00113684,3323.5,3323.1,0.433]
["bitfinex","ETHUSD",1642313762184,2.57391738,3323.5,3323.1,0.433]
["bitfinex","ETHUSD",1642313763061,5.19719558,3323.5,3323.1,0.433]
["bitfinex","ETHUSD",1642313763252,5.19719558,3323.5,3322.5,3.7903]
["bitfinex","ETHUSD",1642313763253,5.19719558,3323.5,3322.5,0.433]
["bitfinex","ETHUSD",1642313763450,1.27274837,3322.7,3322.0,4.8047]
["bitfinex","ETHUSD",1642313763748,1.27274837,3322.7,3322.1,0.00682109]
["bitfinex","ETHUSD",1642313764151,4.07914404,3323.1,3322.1,0.75232]
["bitfinex","ETHUSD",1642313764351,1.1821,3323.1,3322.1,0.75232]
["bitfinex","ETHUSD",1642313764548,2.89704404,3323.0,3322.1,0.75914109]
["bitfinex","ETHUSD",1642313764749,2.57278054,3322.6,3322.1,0.75914109]
["bitfinex","ETHUSD",1642313764949,2.57278054,3322.6,3322.2,0.00625266]
["bitfinex","ETHUSD",1642313765153,1.19310081,3322.3,3322.2,0.00625266]
["bitfinex","ETHUSD",1642313766049,1.37474538,3322.7,3322.1,0.00682109]
["bitfinex","ETHUSD",1642313766249,2.57278054,3322.9,3322.1,0.75914109]
["bitfinex","ETHUSD",1642313766451,2.63304482,3323.0,3322.1,0.75914109]
["bitfinex","ETHUSD",1642313766686,1.1821,3323.1,3322.2,0.00625266]
["bitfinex","ETHUSD",1642313766888,2.64573419,3323.0,3322.2,0.00625266]
["bitfinex","ETHUSD",1642313767387,4.10483505,3322.9,3322.2,0.00625266]
["bitfinex","ETHUSD",1642313767690,2.57318387,3322.9,3322.3,0.433]
["bitfinex","ETHUSD",1642313767889,2.57318387,3322.9,3322.3,1.93743]
["bitfinex","ETHUSD",1642313768088,2.57318387,3322.9,3322.4,0.00511581]
["bitfinex","ETHUSD",1642313768290,2.57318387,3322.9,3322.5,0.433]
["bitfinex","ETHUSD",1642313768687,3.68923912,3322.9,3322.7,0.75222]
["bitfinex","ETHUSD",1642313768888,1.11605525,3322.9,3322.7,0.75222]
["bitfinex","ETHUSD",1642313769087,1.11605525,3322.9,3322.8,0.00284212]
["bitfinex","ETHUSD",1642313769988,3.1404,3323.4,3322.8,0.00284212]
["bitfinex","ETHUSD",1642313770191,2.66877897,3323.5,3322.8,0.00284212]
["bitfinex","ETHUSD",1642313770637,0.00113684,3323.5,3322.8,0.00284212]
["bitfinex","ETHUSD",1642313771037,1.22368718,3323.0,3322.8,0.00284212]
["bitfinex","ETHUSD",1642313772743,0.00113684,3323.5,3322.8,0.43584212]
["bitfinex","ETHUSD",1642313773240,0.00113684,3323.5,3322.9,0.0022737]
["bitfinex","ETHUSD",1642313773539,0.00113684,3323.5,3323.1,0.75207]
["bitfinex","ETHUSD",1642313773739,1.53935783,3323.2,3323.1,0.75207]
["bitfinex","ETHUSD",1642313773938,1.53935783,3323.2,3323.1,1.18507]
["bitfinex","ETHUSD",1642313774185,1.53935783,3323.2,3323.1,0.43413685]
["bitfinex","ETHUSD",1642313774588,0.00113684,3323.5,3323.1,0.43413685]
["bitfinex","ETHUSD",1642313774786,0.00113684,3323.5,3323.1,1.18618685]
["bitfinex","ETHUSD",1642313775687,0.00113684,3323.5,3323.2,1.51293102]
["bitfinex","ETHUSD",1642313775886,0.00113684,3323.5,3323.3,0.433]
["bitfinex","ETHUSD",1642313783489,0.00113684,3323.5,3323.4,2.77414188]
["bitfinex","ETHUSD",1642313783693,0.00113684,3323.5,3323.4,0.433]
["bitfinex","ETHUSD",1642313786342,0.00113684,3323.5,3323.4,0.383]
["bitfinex","ETHUSD",1642313787341,1.1117284,3324.1,3323.5,0.75189]
["bitfinex","ETHUSD",1642313787540,1.1117284,3324.1,3323.5,1.18489]
["bitfinex","ETHUSD",1642313787740,0.00113685,3323.7,3323.5,1.18489]
["bitfinex","ETHUSD",1642313788941,1.50806648,3323.6,3323.5,1.18489]
["bitfinex","ETHUSD",1642313789220,1.50806648,3323.6,3323.5,0.433]
["bitfinex","ETHUSD",1642313790507,0.00113685,3323.7,3323.5,0.433]
["bitfinex","ETHUSD",1642313791507,2.57233765,3323.9,3323.5,0.433]
["bitfinex","ETHUSD",1642313791709,1.01286525,3324.1,3323.6,2.9950337]
["bitfinex","ETHUSD",1642313791908,1.01286525,3324.1,3323.7,0.433]
["bitfinex","ETHUSD",1642313792109,0.00113685,3323.9,3323.8,2.83890063]
["bitfinex","ETHUSD",1642313792310,1.53631917,3324.5,3323.8,2.83890063]
["bitfinex","ETHUSD",1642313792311,1.53631917,3324.5,3323.8,3.99230063]
["bitfinex","ETHUSD",1642313792509,0.007,3324.5,3323.8,3.99230063]
["bitfinex","ETHUSD",1642313792808,0.00113684,3324.1,3323.9,5.25504]
["bitfinex","ETHUSD",1642313793039,0.007,3324.5,3324.0,3.38922181]
["bitfinex","ETHUSD",1642313793240,0.00170527,3324.4,3324.0,3.38922181]
["bitfinex","ETHUSD",1642313793439,0.007,3324.5,3324.0,3.38922181]
["bitfinex","ETHUSD",1642313793643,0.007,3324.5,3324.1,0.00170527]
["bitfinex","ETHUSD",1642313793841,2.67341917,3325.3,3324.2,1.1847]
["bitfinex","ETHUSD",1642313794140,0.0022737,3324.8,3324.2,1.1847]
["bitfinex","ETHUSD",1642313794340,1.17526144,3324.6,3324.3,4.34941779]
["bitfinex","ETHUSD",1642313794540,1.17526144,3324.6,3324.4,0.433]
["bitfinex","ETHUSD",1642313794940,1.34615891,3324.5,3324.4,0.433]
["bitfinex","ETHUSD",1642313795145,1.17526144,3324.6,3324.4,0.433]
["bitfinex","ETHUSD",1642313798797,1.17526144,3324.6,3324.5,2.79582776]
["bitfinex","ETHUSD",1642313799095,1.17639829,3324.6,3324.5,2.79507185]
["bitfinex","ETHUSD",1642313799395,1.17639829,3324.6,3324.5,3.22807185]
["bitfinex","ETHUSD",1642313799594,1.17639829,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642313799795,0.00113685,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642313800295,1.0441,3325.3,3324.6,0.75163]
["bitfinex","ETHUSD",1642313800539,1.52931917,3325.4,3324.7,0.433]
["bitfinex","ETHUSD",1642313800739,0.00341054,3325.2,3324.7,0.433]
["bitfinex","ETHUSD",1642313800940,1.25007837,3325.3,3324.7,0.433]
["bitfinex","ETHUSD",1642313801144,0.00284212,3325.1,3324.7,0.433]
["bitfinex","ETHUSD",1642313801347,1.2460994,3325.3,3324.7,0.433]
["bitfinex","ETHUSD",1642313801541,0.0022737,3325.0,3324.7,3.33685254]
["bitfinex","ETHUSD",1642313801740,1.52931917,3325.5,3324.7,0.433]
["bitfinex","ETHUSD",1642313801940,1.52931917,3325.5,3324.9,0.75156]
["bitfinex","ETHUSD",1642313802142,1.43045601,3325.5,3325.0,0.433]
["bitfinex","ETHUSD",1642313802340,0.03,3325.6,3325.0,0.433]
["bitfinex","ETHUSD",1642313802541,0.03,3325.6,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313802542,0.00113685,3325.4,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313802739,0.00170527,3325.5,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313802940,1.38764555,3325.3,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313803339,4.06610638,3325.3,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313803540,1.38764555,3325.3,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313803740,1.33764555,3325.3,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313805189,3.98821365,3325.3,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313805489,1.33764555,3325.3,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313812388,2.5716605,3325.2,3325.0,0.43413685]
["bitfinex","ETHUSD",1642313813391,5.47551304,3325.2,3325.0,0.00113685]
["bitfinex","ETHUSD",1642313813588,2.5716605,3325.2,3325.0,0.00113685]
["bitfinex","ETHUSD",1642313813789,2.5216605,3325.2,3324.6,0.00341054]
["bitfinex","ETHUSD",1642313814189,1.33764555,3325.3,3324.6,0.00341054]
["bitfinex","ETHUSD",1642313814392,1.14825908,3324.9,3324.6,0.00341054]
["bitfinex","ETHUSD",1642313814590,1.11603961,3324.8,3324.6,0.00341054]
["bitfinex","ETHUSD",1642313816044,5.48121909,3324.7,3324.6,0.00341054]
["bitfinex","ETHUSD",1642313816444,5.48121909,3324.7,3324.3,0.00511581]
["bitfinex","ETHUSD",1642313816645,5.48121909,3324.7,3324.1,0.00625266]
["bitfinex","ETHUSD",1642313816646,1.28993192,3324.3,3324.1,0.00625266]
["bitfinex","ETHUSD",1642313817048,1.24912409,3324.2,3323.9,0.0073895]
["bitfinex","ETHUSD",1642313817246,1.24912409,3324.2,3323.8,0.75191]
["bitfinex","ETHUSD",1642313817445,1.24912409,3324.2,3323.9,0.0073895]
["bitfinex","ETHUSD",1642313819696,1.24912409,3324.2,3323.6,0.00909477]
["bitfinex","ETHUSD",1642313820292,1.24912409,3324.2,3323.6,0.76098477]
["bitfinex","ETHUSD",1642313820693,1.24912409,3324.2,3323.7,0.00852635]
["bitfinex","ETHUSD",1642313822493,1.24912409,3324.2,3323.7,0.44152635]
["bitfinex","ETHUSD",1642313822949,1.24912409,3324.2,3323.8,0.00795793]
["bitfinex","ETHUSD",1642313823254,1.24827351,3323.9,3323.8,0.00795793]
["bitfinex","ETHUSD",1642313823749,1.24827351,3323.9,3323.6,0.00909477]
["bitfinex","ETHUSD",1642313826707,3.04591623,3323.8,3323.6,0.00909477]
["bitfinex","ETHUSD",1642313826895,1.24827351,3323.9,3323.6,0.00909477]
["bitfinex","ETHUSD",1642313827094,4.15212605,3323.9,3323.2,0.01136847]
["bitfinex","ETHUSD",1642313827293,4.15212605,3323.9,3322.8,7.6813]
["bitfinex","ETHUSD",1642313827294,4.15212605,3323.9,3323.1,0.01193689]
["bitfinex","ETHUSD",1642313827498,4.15212605,3323.9,3322.9,0.01307374]
["bitfinex","ETHUSD",1642313827794,1.26304431,3323.2,3322.9,0.01307374]
["bitfinex","ETHUSD",1642313827993,1.38419673,3323.1,3322.9,0.01307374]
["bitfinex","ETHUSD",1642313828395,1.38419673,3323.1,3322.7,0.01421058]
["bitfinex","ETHUSD",1642313829194,2.63270319,3323.1,3322.7,0.01421058]
["bitfinex","ETHUSD",1642313829596,2.63270319,3323.1,3322.7,0.76637058]
["bitfinex","ETHUSD",1642313829997,2.58270319,3323.1,3322.8,0.01364216]
["bitfinex","ETHUSD",1642313830855,2.70277882,3323.0,3322.7,0.01421058]
["bitfinex","ETHUSD",1642313831053,2.58270319,3323.1,3322.7,0.01421058]
["bitfinex","ETHUSD",1642313831456,2.58270319,3323.1,3322.6,0.01477901]
["bitfinex","ETHUSD",1642313831654,2.58270319,3323.1,3322.6,0.44777901]
["bitfinex","ETHUSD",1642313832055,2.58270319,3323.1,3322.7,0.01421058]
["bitfinex","ETHUSD",1642313832255,1.33419673,3323.1,3322.7,0.01421058]
["bitfinex","ETHUSD",1642313832459,1.33419673,3323.1,3322.7,0.76637058]
["bitfinex","ETHUSD",1642313832854,1.33419673,3323.1,3322.8,0.01364216]
["bitfinex","ETHUSD",1642313833356,1.33419673,3323.1,3322.8,0.44664216]
["bitfinex","ETHUSD",1642313833755,1.33419673,3323.1,3322.9,0.01307374]
["bitfinex","ETHUSD",1642313834595,1.33419673,3323.1,3322.8,0.39607374]
["bitfinex","ETHUSD",1642313834796,1.33419673,3323.1,3322.8,0.34607374]
["bitfinex","ETHUSD",1642313835998,1.13464108,3322.9,3322.8,0.34607374]
["bitfinex","ETHUSD",1642313840150,4.33419673,3323.1,3322.8,0.34607374]
["bitfinex","ETHUSD",1642313840751,2.65744899,3323.0,3322.8,0.34607374]
["bitfinex","ETHUSD",1642313840951,2.65744899,3323.0,3322.4,0.433]
["bitfinex","ETHUSD",1642313841353,2.65744899,3323.0,3322.5,0.00227369]
["bitfinex","ETHUSD",1642313841553,1.36490784,3322.9,3322.5,0.00227369]
["bitfinex","ETHUSD",1642313842200,2.70710041,3323.0,3322.5,0.00227369]
["bitfinex","ETHUSD",1642313842501,4.33419673,3323.1,3322.5,0.00227369]
["bitfinex","ETHUSD",1642313842502,1.22400125,3322.6,3322.5,0.00227369]
["bitfinex","ETHUSD",1642313843400,3.0,3323.1,3322.5,0.00227369]
["bitfinex","ETHUSD",1642313843601,3.0,3323.1,3322.5,0.43527369]
["bitfinex","ETHUSD",1642313843802,3.0,3323.1,3322.5,1.56527369]
["bitfinex","ETHUSD",1642313844002,3.0,3323.1,3322.6,0.00170527]
["bitfinex","ETHUSD",1642313844200,3.0,3323.1,3322.7,0.433]
["bitfinex","ETHUSD",1642313844401,1.14525393,3323.0,3322.7,0.433]
["bitfinex","ETHUSD",1642313850901,1.12279023,3322.8,3322.7,0.433]
["bitfinex","ETHUSD",1642313851299,1.12279023,3322.8,3322.7,0.43413684]
["bitfinex","ETHUSD",1642313854249,1.14525393,3323.0,3322.7,0.43413684]
["bitfinex","ETHUSD",1642313855049,1.14525393,3323.0,3322.7,1.18629684]
["bitfinex","ETHUSD",1642313855952,1.14525393,3323.0,3322.7,0.43413684]
["bitfinex","ETHUSD",1642313858208,1.14525393,3323.0,3322.7,1.93832684]
["bitfinex","ETHUSD",1642313858607,3.0,3323.1,3322.8,2.85311695]
["bitfinex","ETHUSD",1642313858811,3.0,3323.1,3322.9,0.433]
["bitfinex","ETHUSD",1642313859008,3.0,3323.1,3323.0,2.93766846]
["bitfinex","ETHUSD",1642313859209,3.0,3323.1,3323.0,3.37066846]
["bitfinex","ETHUSD",1642313859408,3.00113685,3323.1,3323.0,3.37066846]
["bitfinex","ETHUSD",1642313860208,3.00113685,3323.1,3323.0,4.46902521]
["bitfinex","ETHUSD",1642313861548,3.0183,3324.0,3323.2,0.75194]
["bitfinex","ETHUSD",1642313861748,3.0183,3324.0,3323.3,3.5492791]
["bitfinex","ETHUSD",1642313861950,0.00454739,3323.9,3323.3,3.5492791]
["bitfinex","ETHUSD",1642313862152,0.00454739,3323.9,3323.3,0.433]
["bitfinex","ETHUSD",1642313862350,0.00397896,3323.8,3323.3,3.27089212]
["bitfinex","ETHUSD",1642313862550,0.00397896,3323.8,3323.6,1.30909389]
["bitfinex","ETHUSD",1642313862750,0.00341054,3323.7,3323.6,1.30909389]
["bitfinex","ETHUSD",1642313865197,0.00341054,3323.7,3323.6,4.09821866]
["bitfinex","ETHUSD",1642313865400,0.00341054,3323.7,3323.6,4.09484244]
["bitfinex","ETHUSD",1642313865599,0.00341054,3323.7,3323.6,1.74209389]
["bitfinex","ETHUSD",1642313866300,0.00341054,3323.7,3323.6,0.433]
["bitfinex","ETHUSD",1642313866603,0.00341054,3323.7,3323.6,3.24094244]
["bitfinex","ETHUSD",1642313866604,3.00341054,3323.7,3323.6,3.24094244]
["bitfinex","ETHUSD",1642313866805,3.00341054,3323.7,3323.6,3.24888575]
["bitfinex","ETHUSD",1642313867200,3.00341054,3323.7,3323.6,0.433]
["bitfinex","ETHUSD",1642313867600,3.00341054,3323.7,3323.6,1.80269648]
["bitfinex","ETHUSD",1642313868249,5.57548856,3323.7,3323.6,1.80269648]
["bitfinex","ETHUSD",1642313868849,3.00341054,3323.7,3323.6,1.80269648]
["bitfinex","ETHUSD",1642313869649,3.00341054,3323.7,3323.6,4.59486644]
["bitfinex","ETHUSD",1642313869849,3.00341054,3323.7,3323.6,1.80269648]
["bitfinex","ETHUSD",1642313870250,3.00341054,3323.7,3323.6,0.433]
["bitfinex","ETHUSD",1642313871452,3.00341054,3323.7,3323.6,3.24461573]
["bitfinex","ETHUSD",1642313871710,3.00341054,3323.7,3323.6,4.67896713]
["bitfinex","ETHUSD",1642313871905,1.2428,3324.7,3323.8,0.75183]
["bitfinex","ETHUSD",1642313872200,1.2428,3324.7,3323.9,3.73410372]
["bitfinex","ETHUSD",1642313872400,0.00511581,3324.6,3323.9,0.433]
["bitfinex","ETHUSD",1642313872602,0.00511581,3324.6,3323.9,3.31958481]
["bitfinex","ETHUSD",1642313872802,0.00454739,3324.5,3323.9,0.433]
["bitfinex","ETHUSD",1642313873002,1.1838142,3324.4,3323.9,0.433]
["bitfinex","ETHUSD",1642313873202,1.18779316,3324.4,3323.9,0.433]
["bitfinex","ETHUSD",1642313873502,0.00341054,3324.3,3323.9,0.433]
["bitfinex","ETHUSD",1642313873904,0.00284212,3324.2,3323.9,0.433]
["bitfinex","ETHUSD",1642313874303,0.00227369,3324.1,3323.9,0.433]
["bitfinex","ETHUSD",1642313874704,0.00170527,3324.0,3323.9,0.433]
["bitfinex","ETHUSD",1642313888400,0.00170527,3324.0,3323.9,0.87822329]
["bitfinex","ETHUSD",1642313888999,0.00170527,3324.0,3323.9,3.80244275]
["bitfinex","ETHUSD",1642313889199,0.00170527,3324.0,3323.9,0.87822329]
["bitfinex","ETHUSD",1642313889398,0.00170527,3324.0,3323.9,3.80862576]
["bitfinex","ETHUSD",1642313889601,0.00170527,3324.0,3323.9,3.82938867]
["bitfinex","ETHUSD",1642313889799,0.00170527,3324.0,3323.9,0.87822329]
["bitfinex","ETHUSD",1642313890000,2.5716855,3324.3,3323.9,0.87822329]
["bitfinex","ETHUSD",1642313890001,2.5716855,3324.3,3324.0,5.25]
["bitfinex","ETHUSD",1642313890201,2.5716855,3324.3,3324.2,5.408]
["bitfinex","ETHUSD",1642313890458,0.6661655,3324.3,3324.2,5.841]
["bitfinex","ETHUSD",1642313891055,1.12114379,3324.7,3324.2,5.841]
["bitfinex","ETHUSD",1642313891257,1.12114379,3324.7,3324.3,6.15971]
["bitfinex","ETHUSD",1642313891456,1.12114379,3324.7,3324.4,0.433]
["bitfinex","ETHUSD",1642313892856,1.12114379,3324.7,3324.4,3.29123096]
["bitfinex","ETHUSD",1642313893059,1.12114379,3324.7,3324.4,0.433]
["bitfinex","ETHUSD",1642313894701,0.00568424,3325.0,3324.4,4.79291395]
["bitfinex","ETHUSD",1642313894900,0.00568424,3325.0,3324.5,1.50331]
["bitfinex","ETHUSD",1642313895101,0.00511581,3324.9,3324.6,0.433]
["bitfinex","ETHUSD",1642313895604,0.00454739,3324.8,3324.6,0.433]
["bitfinex","ETHUSD",1642313896001,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313896802,0.00397896,3324.7,3324.6,4.90958966]
["bitfinex","ETHUSD",1642313897202,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313897403,0.00397896,3324.7,3324.6,4.93826822]
["bitfinex","ETHUSD",1642313898050,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313898549,0.00397896,3324.7,3324.6,4.79145165]
["bitfinex","ETHUSD",1642313898750,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313899550,0.00397896,3324.7,3324.6,4.79404254]
["bitfinex","ETHUSD",1642313899951,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313900552,0.00397896,3324.7,3324.6,4.83009677]
["bitfinex","ETHUSD",1642313900752,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313901152,0.00397896,3324.7,3324.6,4.77474133]
["bitfinex","ETHUSD",1642313901350,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313901551,0.00397896,3324.7,3324.6,4.76867473]
["bitfinex","ETHUSD",1642313901809,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313902006,0.00397896,3324.7,3324.6,4.76688764]
["bitfinex","ETHUSD",1642313902204,0.00397896,3324.7,3324.6,1.93634]
["bitfinex","ETHUSD",1642313907361,0.00397896,3324.7,3324.6,4.74076725]
["bitfinex","ETHUSD",1642313907563,1.26251667,3324.8,3324.6,1.93634]
["bitfinex","ETHUSD",1642313913153,1.26251667,3324.8,3324.6,4.82373905]
["bitfinex","ETHUSD",1642313913354,1.26251667,3324.8,3324.6,1.93634]
["bitfinex","ETHUSD",1642313914060,0.03,3325.6,3324.6,1.93634]
["bitfinex","ETHUSD",1642313914454,0.00454739,3325.5,3324.6,1.93634]
["bitfinex","ETHUSD",1642313914855,0.00397897,3325.4,3324.6,1.93634]
["bitfinex","ETHUSD",1642313915057,1.36614496,3324.8,3324.6,1.93634]
["bitfinex","ETHUSD",1642313916155,1.36614496,3324.8,3324.7,2.83944141]
["bitfinex","ETHUSD",1642313916356,1.36614496,3324.8,3324.7,3.27244141]
["bitfinex","ETHUSD",1642313916559,1.36614496,3324.8,3324.7,0.433]
["bitfinex","ETHUSD",1642313916806,1.36614496,3324.8,3324.7,3.23415022]
["bitfinex","ETHUSD",1642313917202,1.36614496,3324.8,3324.7,3.24303434]
["bitfinex","ETHUSD",1642313917402,1.36614496,3324.8,3324.7,0.433]
["bitfinex","ETHUSD",1642313920104,3.93740025,3324.8,3324.7,0.433]
["bitfinex","ETHUSD",1642313920756,1.36614496,3324.8,3324.7,0.433]
["bitfinex","ETHUSD",1642313921555,3.93738395,3324.8,3324.7,0.433]
["bitfinex","ETHUSD",1642313938659,3.75,3324.7,3324.2,0.75185]
["bitfinex","ETHUSD",1642313938859,1.08603484,3324.1,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313939058,2.95125483,3324.6,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313940216,1.27147751,3324.4,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313941419,1.16650026,3324.3,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313942016,3.73773925,3324.3,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313942217,2.7587391,3324.2,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313943056,5.32997809,3324.2,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313943655,2.57123899,3324.1,3323.9,0.44522329]
["bitfinex","ETHUSD",1642313944458,2.68841527,3324.0,3323.6,0.433]
["bitfinex","ETHUSD",1642313944856,2.68841527,3324.0,3323.7,0.00568423]
["bitfinex","ETHUSD",1642313945460,2.57123899,3323.9,3323.7,0.00568423]
["bitfinex","ETHUSD",1642313945658,4.03011008,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642313946458,4.03011008,3323.8,3323.2,0.76058635]
["bitfinex","ETHUSD",1642313946907,4.03011008,3323.8,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313947107,2.67357042,3323.7,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313947307,2.69678042,3323.7,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313947706,1.22017469,3323.8,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313948910,1.30312707,3323.4,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313949311,5.19511847,3323.4,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313949511,5.19511847,3323.4,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313949712,5.19511847,3323.4,3322.8,0.01080004]
["bitfinex","ETHUSD",1642313949713,8.1786914,3323.3,3322.8,0.01080004]
["bitfinex","ETHUSD",1642313949910,9.35452879,3323.3,3322.9,0.01023162]
["bitfinex","ETHUSD",1642313950111,10.59412879,3323.3,3322.5,0.44660777]
["bitfinex","ETHUSD",1642313950311,10.59412879,3323.3,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313950555,7.66543739,3323.3,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313950757,6.42583739,3323.3,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313951755,3.10063721,3323.2,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313952557,5.67332496,3323.2,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313953460,2.58527552,3323.1,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313953655,1.10811286,3322.8,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313953856,2.58527552,3323.1,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313953857,2.57268775,3323.1,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313954308,2.57268775,3323.0,3322.6,0.01193689]
["bitfinex","ETHUSD",1642313954510,2.57268775,3323.0,3322.7,0.433]
["bitfinex","ETHUSD",1642313954909,1.34036314,3322.9,3322.8,0.01080004]
["bitfinex","ETHUSD",1642313955114,1.34036314,3322.9,3322.8,0.44380004]
["bitfinex","ETHUSD",1642313956711,4.49413001,3323.7,3323.0,0.75213]
["bitfinex","ETHUSD",1642313956912,0.20853001,3323.7,3323.0,0.75213]
["bitfinex","ETHUSD",1642313957113,0.20853001,3323.7,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313957712,1.31900721,3323.6,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313958354,2.70885558,3323.5,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313958658,2.70885558,3323.5,3322.8,0.433]
["bitfinex","ETHUSD",1642313958659,1.31900721,3323.6,3322.9,0.01023162]
["bitfinex","ETHUSD",1642313959757,1.50248566,3323.0,3322.9,0.01023162]
["bitfinex","ETHUSD",1642313960056,3.20853001,3323.7,3323.0,0.75212]
["bitfinex","ETHUSD",1642313960457,3.20853001,3323.7,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313960657,0.20853001,3323.7,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313961811,1.33518957,3323.4,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313964206,1.2337,3324.2,3323.4,0.75202]
["bitfinex","ETHUSD",1642313964406,3.008,3324.4,3323.4,1.18502]
["bitfinex","ETHUSD",1642313964607,3.008,3324.4,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313964806,4.13185761,3324.4,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313965007,1.12385761,3324.4,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313965453,1.35075852,3323.9,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313966457,1.35075852,3323.9,3323.6,0.75197]
["bitfinex","ETHUSD",1642313966856,1.35075852,3323.9,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313968261,2.70086888,3323.8,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313968458,4.35075852,3323.9,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313969062,2.87893208,3323.8,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313970112,2.87893208,3323.8,3323.0,0.433]
["bitfinex","ETHUSD",1642313970113,2.87893208,3323.8,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313970514,2.57217861,3323.7,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313971917,1.13106909,3323.5,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313972113,1.13106909,3323.5,3323.1,0.76119477]
["bitfinex","ETHUSD",1642313972515,1.13106909,3323.5,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313974051,1.13106909,3323.5,3323.2,1.52440833]
["bitfinex","ETHUSD",1642313974255,3.0,3323.9,3323.2,1.52440833]
["bitfinex","ETHUSD",1642313974452,2.67043406,3323.8,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313975453,1.1296244,3323.6,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313975653,2.57216931,3323.7,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313976252,3.0,3323.9,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313977306,3.0,3323.9,3323.4,0.433]
["bitfinex","ETHUSD",1642313977708,4.15793651,3323.8,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313978405,4.15793651,3323.8,3323.3,0.00795792]
["bitfinex","ETHUSD",1642313978810,1.47374208,3323.8,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313979007,2.57215302,3323.7,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313979908,2.72519611,3323.8,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313980108,3.0,3323.9,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313980559,2.66620599,3323.8,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313980760,2.57216323,3323.7,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313981158,1.18264988,3323.6,3323.2,0.00852635]
["bitfinex","ETHUSD",1642313984404,2.57208957,3323.5,3323.3,0.433]
["bitfinex","ETHUSD",1642313984809,2.57208957,3323.5,3323.4,0.0073895]
["bitfinex","ETHUSD",1642313985004,2.57208957,3323.5,3323.4,0.4403895]
["bitfinex","ETHUSD",1642313993303,1.5473576,3323.7,3323.4,0.4403895]
["bitfinex","ETHUSD",1642313993703,1.5473576,3323.7,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313993904,2.57208957,3323.6,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313998362,5.24348168,3323.6,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313998759,2.57208957,3323.6,3323.5,0.00682108]
["bitfinex","ETHUSD",1642313998959,2.57208957,3323.6,3323.1,0.00909477]
["bitfinex","ETHUSD",1642313999406,1.25748557,3323.2,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314001207,3.82957514,3323.2,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314001810,1.25748557,3323.2,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314002411,3.82957514,3323.2,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314005955,3.82957514,3323.2,3323.1,0.44209477]
["bitfinex","ETHUSD",1642314008708,6.82957514,3323.2,3323.1,0.44209477]
["bitfinex","ETHUSD",1642314009508,5.57208957,3323.2,3323.1,0.44209477]
["bitfinex","ETHUSD",1642314011558,6.91423985,3323.2,3323.1,0.44209477]
["bitfinex","ETHUSD",1642314016408,5.57208957,3323.2,3323.1,0.44209477]
["bitfinex","ETHUSD",1642314028154,5.57208957,3323.2,3323.1,3.32690634]
["bitfinex","ETHUSD",1642314028353,5.57208957,3323.2,3323.1,3.4150796]
["bitfinex","ETHUSD",1642314028954,5.57208957,3323.2,3323.1,3.40598483]
["bitfinex","ETHUSD",1642314029412,3.0,3323.2,3323.1,3.40598483]
["bitfinex","ETHUSD",1642314031912,0.9228,3323.2,3323.1,3.40598483]
["bitfinex","ETHUSD",1642314032961,0.9228,3323.2,3323.1,3.31447445]
["bitfinex","ETHUSD",1642314033159,0.9228,3323.2,3323.1,3.30582478]
["bitfinex","ETHUSD",1642314035560,0.9228,3323.2,3323.1,0.433]
["bitfinex","ETHUSD",1642314037715,0.9228,3323.2,3323.1,3.23142036]
["bitfinex","ETHUSD",1642314037913,0.9228,3323.2,3323.1,3.22716126]
["bitfinex","ETHUSD",1642314038114,0.9228,3323.2,3323.1,0.433]
["bitfinex","ETHUSD",1642314038514,0.9228,3323.2,3323.1,3.20639038]
["bitfinex","ETHUSD",1642314038715,0.9228,3323.2,3323.1,3.24259421]
["bitfinex","ETHUSD",1642314039315,0.9228,3323.2,3323.1,3.19953285]
["bitfinex","ETHUSD",1642314039916,1.1983,3323.9,3323.7,1.53621677]
["bitfinex","ETHUSD",1642314040117,1.1983,3323.9,3323.6,0.75198]
["bitfinex","ETHUSD",1642314040315,1.52407437,3324.0,3323.8,0.00511581]
["bitfinex","ETHUSD",1642314041564,2.57198739,3323.9,3323.8,0.00511581]
["bitfinex","ETHUSD",1642314043864,2.57198739,3323.9,3323.8,0.43811581]
["bitfinex","ETHUSD",1642314044508,2.57198739,3324.4,3323.8,3.31465318]
["bitfinex","ETHUSD",1642314044708,2.57198739,3324.4,3324.1,1.27270445]
["bitfinex","ETHUSD",1642314044912,2.57198739,3324.4,3324.2,0.433]
["bitfinex","ETHUSD",1642314045107,2.57198739,3324.4,3324.2,1.18771211]
["bitfinex","ETHUSD",1642314045308,2.57198739,3324.4,3324.3,0.00227369]
["bitfinex","ETHUSD",1642314045509,2.57198739,3324.4,3324.3,0.43527369]
["bitfinex","ETHUSD",1642314049860,5.57198739,3324.4,3324.3,0.43527369]
["bitfinex","ETHUSD",1642314056373,5.52198739,3324.4,3324.3,0.43527369]
["bitfinex","ETHUSD",1642314064362,3.0,3324.4,3324.3,0.43527369]
["bitfinex","ETHUSD",1642314075316,3.0,3324.4,3324.3,0.433]
["bitfinex","ETHUSD",1642314076515,5.57147543,3324.4,3324.3,0.433]
["bitfinex","ETHUSD",1642314106713,5.57147543,3324.4,3324.3,0.133]
["bitfinex","ETHUSD",1642314112514,5.57147543,3324.4,3324.2,0.58484]
["bitfinex","ETHUSD",1642314112722,5.57147543,3324.4,3324.3,0.433]
["bitfinex","ETHUSD",1642314117469,5.57147543,3324.4,3324.2,0.58484]
["bitfinex","ETHUSD",1642314117670,6.48497543,3324.4,3323.9,1.93675]
["bitfinex","ETHUSD",1642314118169,6.48497543,3324.4,3324.0,0.00397896]
["bitfinex","ETHUSD",1642314118369,4.06971776,3324.3,3324.0,0.00397896]
["bitfinex","ETHUSD",1642314118771,3.89804008,3324.3,3324.0,0.00397896]
["bitfinex","ETHUSD",1642314118974,3.89804008,3324.3,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314118975,1.26363993,3324.3,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314119227,3.83511536,3324.3,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314120220,2.57147543,3324.2,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314120415,1.40936682,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314121918,3.98084225,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314122718,1.40936682,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314123765,3.98133521,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314126267,1.40936682,3323.8,3323.7,0.00568423]
["bitfinex","ETHUSD",1642314127916,1.40936682,3323.8,3323.6,0.00625265]
["bitfinex","ETHUSD",1642314128115,3.98135462,3323.8,3323.6,0.00625265]
["bitfinex","ETHUSD",1642314128818,2.5719878,3323.7,3323.6,0.00625265]
["bitfinex","ETHUSD",1642314130219,4.62414924,3323.7,3323.6,0.00625265]
["bitfinex","ETHUSD",1642314130467,3.4475878,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314131873,6.4475878,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314136519,3.8756,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314137320,6.44780497,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314151721,3.8756,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314151922,3.0,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314152324,5.5721057,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314152965,3.0,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314153767,5.5721221,3323.7,3323.6,0.43925265]
["bitfinex","ETHUSD",1642314157924,6.5930221,3323.7,3323.6,0.433]
["bitfinex","ETHUSD",1642314158118,6.5930221,3323.7,3323.5,0.446388]
["bitfinex","ETHUSD",1642314158119,17.69,3323.6,3323.5,0.446388]
["bitfinex","ETHUSD",1642314158519,17.69,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314159622,20.2621221,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314160022,2.5721221,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314160866,3.5872221,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314161566,21.2772221,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314163566,25.13598634,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314164229,21.2772221,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314165020,25.1360088,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314165422,7.4460088,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314165622,3.5872221,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314166321,21.2772221,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314167826,7.44595575,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314168069,25.13595575,3323.6,3323.5,0.45320908]
["bitfinex","ETHUSD",1642314168272,25.13595575,3323.6,3323.5,0.00682108]
["bitfinex","ETHUSD",1642314168768,25.13595575,3323.6,3322.9,0.433]
["bitfinex","ETHUSD",1642314168769,1.31096465,3323.2,3323.0,0.00966319]
["bitfinex","ETHUSD",1642314168968,1.31096465,3323.2,3323.0,0.44266319]
["bitfinex","ETHUSD",1642314169369,1.31096465,3323.2,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314175019,17.69,3323.6,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314176572,1.28488179,3323.4,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314177972,18.97488179,3323.4,3323.1,0.00909477]
["bitfinex","ETHUSD",1642314178176,18.97488179,3323.4,3323.1,0.44209477]
["bitfinex","ETHUSD",1642314178575,18.97488179,3323.4,3323.2,0.00852635]
["bitfinex","ETHUSD",1642314179620,7.67487044,3323.3,3322.6,0.433]
["bitfinex","ETHUSD",1642314179820,7.67487044,3323.3,3322.3,6.23]
["bitfinex","ETHUSD",1642314179821,7.68742792,3323.3,3322.3,6.23]
["bitfinex","ETHUSD",1642314180019,7.68742792,3323.3,3322.7,0.00284211]
["bitfinex","ETHUSD",1642314180020,17.69,3323.2,3322.7,0.00284211]
["bitfinex","ETHUSD",1642314180221,17.69,3323.0,3322.7,0.00284211]
["bitfinex","ETHUSD",1642314180419,20.82224492,3322.9,3322.7,0.00284211]
["bitfinex","ETHUSD",1642314180620,4.28877966,3322.8,3322.7,0.00284211]
["bitfinex","ETHUSD",1642314182519,4.28877966,3322.8,3322.3,6.18284211]
["bitfinex","ETHUSD",1642314182724,4.28877966,3322.8,3322.2,1.6208]
["bitfinex","ETHUSD",1642314182967,4.28877966,3322.8,3322.4,0.00170527]
["bitfinex","ETHUSD",1642314183169,21.97877966,3322.8,3322.4,0.00170527]
["bitfinex","ETHUSD",1642314183973,1.33483384,3322.8,3322.4,0.00170527]
["bitfinex","ETHUSD",1642314184571,1.33483384,3322.8,3322.5,0.433]
["bitfinex","ETHUSD",1642314185373,2.57287305,3322.7,3322.5,0.433]
["bitfinex","ETHUSD",1642314186175,1.33483384,3322.8,3322.5,0.433]
["bitfinex","ETHUSD",1642314187216,1.33483384,3322.8,3322.5,0.383]
["bitfinex","ETHUSD",1642314188018,1.33483384,3322.8,3322.5,2.92854708]
["bitfinex","ETHUSD",1642314188217,1.33483384,3322.8,3322.5,0.383]
["bitfinex","ETHUSD",1642314192771,4.33483384,3322.8,3322.5,0.383]
["bitfinex","ETHUSD",1642314194071,4.28483384,3322.8,3322.5,0.383]
["bitfinex","ETHUSD",1642314202816,2.57274045,3322.7,3322.5,0.383]
["bitfinex","ETHUSD",1642314204716,2.75069665,3322.6,3322.5,0.383]
["bitfinex","ETHUSD",1642314205019,2.75069665,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314205662,5.15069665,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314205864,2.75069665,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314206065,5.3234371,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314206469,2.57274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314207269,5.33550387,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314207870,2.76276342,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314208671,23.02550387,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314209720,20.26274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314210719,2.57274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314211320,20.26274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314211718,17.69,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314212321,2.57274045,3322.7,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314212522,2.57274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314213866,23.14373169,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314214265,2.88099124,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314215064,5.45373169,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314215668,2.57274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314216465,2.57274045,3322.7,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314216726,5.22189497,3322.7,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314216929,2.57274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314217529,5.20454986,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314217726,20.32180941,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314218123,2.63180941,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314218327,2.57274045,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314218823,5.2967764,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314219427,22.9867764,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314220028,5.2967764,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314220879,22.9867764,3322.6,3322.5,0.38413685]
["bitfinex","ETHUSD",1642314221878,22.9867764,3322.6,3322.1,0.44439094]
["bitfinex","ETHUSD",1642314222277,20.26274045,3322.6,3322.2,0.00170527]
["bitfinex","ETHUSD",1642314223375,17.69,3322.4,3322.2,0.00170527]
["bitfinex","ETHUSD",1642314223579,19.11776788,3322.3,3322.2,0.00170527]
["bitfinex","ETHUSD",1642314224221,1.42776788,3322.3,3322.2,0.00170527]
["bitfinex","ETHUSD",1642314225323,4.00050833,3322.3,3322.2,0.00170527]
["bitfinex","ETHUSD",1642314232223,4.00050833,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314233624,6.72622907,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314233823,4.00050833,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314234329,6.73288091,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314235324,4.00050833,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314235780,6.70884165,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314235978,4.00050833,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314242126,6.77453383,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314242978,4.00050833,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314244282,6.76324848,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314246181,4.00050833,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314247428,6.80738834,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314249730,24.49738834,3322.3,3322.2,0.43470527]
["bitfinex","ETHUSD",1642314250131,21.89051068,3322.1,3321.3,8.3717]
["bitfinex","ETHUSD",1642314250481,3.18641802,3322.0,3321.4,0.43754739]
["bitfinex","ETHUSD",1642314250882,3.18641802,3322.0,3321.5,0.00397897]
["bitfinex","ETHUSD",1642314251685,2.57274045,3321.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642314251888,1.17435992,3321.7,3321.5,0.00397897]
["bitfinex","ETHUSD",1642314253086,3.93509369,3321.6,3321.5,0.00397897]
["bitfinex","ETHUSD",1642314254088,3.93509369,3321.6,3321.3,0.00511581]
["bitfinex","ETHUSD",1642314254325,3.93509369,3321.6,3321.3,0.75769581]
["bitfinex","ETHUSD",1642314254326,2.57274045,3321.6,3321.3,0.75769581]
["bitfinex","ETHUSD",1642314254531,4.17435992,3321.7,3321.3,0.75769581]
["bitfinex","ETHUSD",1642314258079,2.57361386,3321.6,3321.3,0.75769581]
["bitfinex","ETHUSD",1642314260574,2.57361386,3321.6,3321.3,0.00511581]
["bitfinex","ETHUSD",1642314264431,2.57361386,3321.6,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314266280,2.57361386,3321.6,3321.3,3.89069938]
["bitfinex","ETHUSD",1642314266885,2.57361386,3321.6,3321.3,3.99434966]
["bitfinex","ETHUSD",1642314267481,4.17435992,3321.7,3321.3,3.99434966]
["bitfinex","ETHUSD",1642314268683,4.17435992,3321.7,3321.3,1.19060041]
["bitfinex","ETHUSD",1642314268885,4.17435992,3321.7,3321.3,3.91889785]
["bitfinex","ETHUSD",1642314269084,4.17435992,3321.7,3321.3,1.19060041]
["bitfinex","ETHUSD",1642314269326,4.17435992,3321.7,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314273188,0.68948732,3321.5,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314279933,4.17435992,3321.7,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314280980,2.57346763,3321.6,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314281582,1.44975462,3321.5,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314284836,4.17435992,3321.7,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314285034,4.17435992,3321.7,3321.4,2.73593743]
["bitfinex","ETHUSD",1642314285235,4.17435992,3321.7,3321.5,0.433]
["bitfinex","ETHUSD",1642314285434,4.17435992,3321.7,3321.5,1.94194897]
["bitfinex","ETHUSD",1642314285635,4.17435992,3321.7,3321.6,0.00341054]
["bitfinex","ETHUSD",1642314285838,4.17435992,3321.7,3321.6,0.43641054]
["bitfinex","ETHUSD",1642314286937,5.60329725,3321.7,3321.6,0.43641054]
["bitfinex","ETHUSD",1642314287137,8.17669281,3321.7,3321.6,0.43641054]
["bitfinex","ETHUSD",1642314287439,8.17669281,3321.7,3321.6,0.00341054]
["bitfinex","ETHUSD",1642314287836,8.17669281,3321.7,3321.2,0.00568424]
["bitfinex","ETHUSD",1642314288681,2.57339556,3321.6,3321.2,0.00568424]
["bitfinex","ETHUSD",1642314294541,2.57339556,3321.6,3320.8,2.67658]
["bitfinex","ETHUSD",1642314294542,2.57339556,3321.6,3320.9,0.00738951]
["bitfinex","ETHUSD",1642314300231,0.71096197,3321.2,3320.9,0.00738951]
["bitfinex","ETHUSD",1642314301434,1.13236004,3321.1,3320.9,0.00738951]
["bitfinex","ETHUSD",1642314302732,1.13236004,3321.1,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314303383,2.57397974,3321.0,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314304182,2.57397974,3321.0,3320.8,0.76065793]
["bitfinex","ETHUSD",1642314304582,2.57397974,3321.0,3320.9,0.00738951]
["bitfinex","ETHUSD",1642314305182,1.13236004,3321.1,3320.9,0.00738951]
["bitfinex","ETHUSD",1642314305983,2.57396505,3321.0,3320.9,0.00738951]
["bitfinex","ETHUSD",1642314307634,1.13236004,3321.1,3320.9,0.00738951]
["bitfinex","ETHUSD",1642314308034,1.13236004,3321.1,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314310038,2.57400325,3321.0,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314311499,2.60008256,3320.9,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314311698,2.60008256,3320.9,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314312299,5.17408581,3320.9,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314312899,2.60008256,3320.9,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314314635,2.57430793,3320.8,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314314834,2.82728315,3320.7,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314315437,4.25622048,3320.7,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314316039,6.83052841,3320.7,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314317442,4.00324526,3320.7,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314318382,1.42893733,3320.7,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314327189,1.13236004,3321.1,3320.6,0.00909478]
["bitfinex","ETHUSD",1642314327388,1.13236004,3321.1,3320.7,0.433]
["bitfinex","ETHUSD",1642314327788,1.13236004,3321.1,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314327789,17.69,3321.0,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314328187,2.60563567,3320.9,3320.8,0.00795793]
["bitfinex","ETHUSD",1642314328388,17.69,3320.8,3320.5,0.0096632]
["bitfinex","ETHUSD",1642314329432,3.0,3320.7,3320.5,0.0096632]
["bitfinex","ETHUSD",1642314329831,1.30335619,3320.6,3320.5,0.0096632]
["bitfinex","ETHUSD",1642314336587,3.0,3320.7,3320.5,6.43528711]
["bitfinex","ETHUSD",1642314336837,0.0001,3320.7,3320.6,7.858]
["bitfinex","ETHUSD",1642314337034,0.0001,3320.7,3320.6,5.85009478]
["bitfinex","ETHUSD",1642314337231,4.05864335,3322.0,3320.9,0.75259]
["bitfinex","ETHUSD",1642314337432,1.52937163,3322.0,3321.0,0.433]
["bitfinex","ETHUSD",1642314337634,1.40823691,3321.9,3321.0,0.43982108]
["bitfinex","ETHUSD",1642314337832,3.98213314,3321.9,3321.1,0.00625266]
["bitfinex","ETHUSD",1642314338035,1.35577738,3321.4,3321.2,0.433]
["bitfinex","ETHUSD",1642314338431,1.35577738,3321.4,3321.3,0.00511581]
["bitfinex","ETHUSD",1642314338635,1.35577738,3321.4,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314339434,3.92967361,3321.4,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314340032,5.09009068,3321.4,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314346440,8.09009068,3321.4,3321.3,0.43811581]
["bitfinex","ETHUSD",1642314346841,8.09009068,3321.4,3321.3,0.00511581]
["bitfinex","ETHUSD",1642314347245,8.09009068,3321.4,3321.0,0.00682108]
["bitfinex","ETHUSD",1642314348086,2.57389623,3321.3,3321.0,0.00682108]
["bitfinex","ETHUSD",1642314351745,2.57389623,3321.3,3320.1,3.87991738]
["bitfinex","ETHUSD",1642314351746,21.79,3321.2,3320.4,0.433]
["bitfinex","ETHUSD",1642314351935,21.79113684,3321.2,3320.1,0.49223639]
["bitfinex","ETHUSD",1642314352134,21.79113684,3321.2,3320.6,0.0022737]
["bitfinex","ETHUSD",1642314352735,6.43491755,3321.1,3320.6,0.0022737]
["bitfinex","ETHUSD",1642314353836,5.7178891,3321.2,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314354234,23.4078891,3321.2,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314354434,2.57389623,3321.1,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314354636,3.22655274,3321.0,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314355036,3.22655274,3321.0,3320.4,0.7528]
["bitfinex","ETHUSD",1642314355486,3.22655274,3321.0,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314355888,2.57389623,3320.9,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314356587,2.33586863,3320.9,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314357392,2.57389623,3320.8,3320.5,0.00284212]
["bitfinex","ETHUSD",1642314359738,2.57389623,3320.8,3320.5,1.50822212]
["bitfinex","ETHUSD",1642314361540,2.57389623,3320.8,3320.6,0.433]
["bitfinex","ETHUSD",1642314361938,2.57389623,3320.8,3320.7,0.00170527]
["bitfinex","ETHUSD",1642314362138,3.90828598,3320.8,3320.7,0.00170527]
["bitfinex","ETHUSD",1642314363184,0.80550955,3320.3,3320.2,0.00454739]
["bitfinex","ETHUSD",1642314363484,2.27585494,3320.3,3320.2,0.00454739]
["bitfinex","ETHUSD",1642314366488,1.47034539,3320.3,3320.2,0.00454739]
["bitfinex","ETHUSD",1642314367437,4.47034539,3320.3,3320.2,0.00454739]
["bitfinex","ETHUSD",1642314372287,4.47034539,3320.3,3320.2,0.43754739]
["bitfinex","ETHUSD",1642314375435,3.0,3320.3,3320.2,0.43754739]
["bitfinex","ETHUSD",1642314377635,2.2619,3320.3,3320.2,0.43754739]
["bitfinex","ETHUSD",1642314378086,2.2619,3320.3,3320.2,3.15709579]
["bitfinex","ETHUSD",1642314378685,2.2619,3320.3,3320.2,0.43754739]
["bitfinex","ETHUSD",1642314379487,2.2619,3320.3,3320.2,3.17138005]
["bitfinex","ETHUSD",1642314379692,2.2619,3320.3,3320.2,3.1761017]
["bitfinex","ETHUSD",1642314379888,2.2619,3320.3,3320.2,3.2769245]
["bitfinex","ETHUSD",1642314380288,0.00113684,3321.2,3320.3,2.7]
["bitfinex","ETHUSD",1642314380488,0.00113684,3321.2,3320.4,4.1005011]
["bitfinex","ETHUSD",1642314380688,0.00113684,3321.2,3320.5,0.433]
["bitfinex","ETHUSD",1642314380890,0.00113684,3321.2,3320.6,2.74085316]
["bitfinex","ETHUSD",1642314381195,1.52608056,3321.1,3320.7,0.00170527]
["bitfinex","ETHUSD",1642314382440,2.57399542,3321.5,3320.7,2.86188083]
["bitfinex","ETHUSD",1642314382640,2.57399542,3321.5,3320.8,0.433]
["bitfinex","ETHUSD",1642314382843,2.57399542,3321.5,3321.0,5.408]
["bitfinex","ETHUSD",1642314383137,2.57399542,3321.5,3321.1,0.433]
["bitfinex","ETHUSD",1642314383138,7.50570527,3321.3,3321.1,0.433]
["bitfinex","ETHUSD",1642314383539,0.00113684,3321.2,3321.1,4.933]
["bitfinex","ETHUSD",1642314383740,7.504,3321.3,3321.2,3.15]
["bitfinex","ETHUSD",1642314383938,7.504,3321.3,3321.2,0.433]
["bitfinex","ETHUSD",1642314385038,7.504,3321.3,3321.2,0.4825]
["bitfinex","ETHUSD",1642314387188,10.504,3321.3,3321.2,0.4825]
["bitfinex","ETHUSD",1642314390042,2.53572,3321.3,3321.2,0.4825]
["bitfinex","ETHUSD",1642314414240,1.73323,3321.3,3321.2,0.4825]
["bitfinex","ETHUSD",1642314418590,1.11064251,3321.7,3321.2,0.4825]
["bitfinex","ETHUSD",1642314418989,0.0022737,3321.6,3321.2,0.4825]
["bitfinex","ETHUSD",1642314419443,0.00170527,3321.5,3321.2,0.4825]
["bitfinex","ETHUSD",1642314419941,0.00113685,3321.4,3321.2,0.4825]
["bitfinex","ETHUSD",1642314420542,0.00113685,3321.4,3321.2,0.4325]
["bitfinex","ETHUSD",1642314432489,2.5737186,3321.6,3321.4,3.15]
["bitfinex","ETHUSD",1642314432689,2.5737186,3321.6,3321.5,0.433]
["bitfinex","ETHUSD",1642314432888,1.3362986,3321.6,3321.5,0.433]
["bitfinex","ETHUSD",1642314433088,1.33743545,3321.6,3321.5,0.433]
["bitfinex","ETHUSD",1642314433489,0.00113685,3321.6,3321.5,0.4825]
["bitfinex","ETHUSD",1642314433690,1.1364,3322.1,3321.5,0.4825]
["bitfinex","ETHUSD",1642314433891,3.955,3322.3,3321.6,1.50477]
["bitfinex","ETHUSD",1642314434093,0.00227369,3322.0,3321.7,0.433]
["bitfinex","ETHUSD",1642314434547,0.00170527,3321.9,3321.7,0.433]
["bitfinex","ETHUSD",1642314434949,1.52084827,3322.4,3321.7,0.433]
["bitfinex","ETHUSD",1642314434950,0.00113684,3321.8,3321.7,0.433]
["bitfinex","ETHUSD",1642314435854,0.00113684,3321.8,3321.7,0.4825]
["bitfinex","ETHUSD",1642314436148,1.4538932,3321.8,3321.7,0.4825]
["bitfinex","ETHUSD",1642314443243,0.00113684,3321.8,3321.7,0.4825]
["bitfinex","ETHUSD",1642314458343,2.5733698,3322.0,3321.7,0.4825]
["bitfinex","ETHUSD",1642314458344,2.5733698,3322.0,3321.8,5.25]
["bitfinex","ETHUSD",1642314458543,2.5733698,3322.0,3321.9,3.31235381]
["bitfinex","ETHUSD",1642314458742,2.5733698,3322.0,3321.9,3.36185381]
["bitfinex","ETHUSD",1642314458947,1.52937163,3322.6,3322.0,1.50458]
["bitfinex","ETHUSD",1642314459147,1.52937163,3322.6,3322.1,2.73728004]
["bitfinex","ETHUSD",1642314459346,0.00284212,3322.5,3322.4,0.56090755]
["bitfinex","ETHUSD",1642314459546,0.00284212,3322.5,3322.4,3.79122018]
["bitfinex","ETHUSD",1642314459749,0.00284212,3322.5,3322.4,0.99390755]
["bitfinex","ETHUSD",1642314460146,0.00284212,3322.5,3322.4,3.76487496]
["bitfinex","ETHUSD",1642314460594,0.00284212,3322.5,3322.4,0.99390755]
["bitfinex","ETHUSD",1642314460795,0.00284212,3322.5,3322.4,0.433]
["bitfinex","ETHUSD",1642314461804,0.00284212,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314464240,0.00284212,3322.5,3322.4,3.20676733]
["bitfinex","ETHUSD",1642314465047,0.00284212,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314465341,0.00284212,3322.5,3322.4,3.19603926]
["bitfinex","ETHUSD",1642314465542,0.00284212,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314465742,0.00284212,3322.5,3322.4,3.19088742]
["bitfinex","ETHUSD",1642314468494,0.00284212,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314471102,0.00284212,3322.5,3322.4,3.23746734]
["bitfinex","ETHUSD",1642314471306,0.00284212,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314474547,1.22525433,3322.8,3322.4,5.48115239]
["bitfinex","ETHUSD",1642314474748,4.2044,3323.4,3322.4,2.7388111]
["bitfinex","ETHUSD",1642314474949,0.00113685,3322.7,3322.4,2.7388111]
["bitfinex","ETHUSD",1642314475353,0.00113685,3322.7,3322.4,1.23462]
["bitfinex","ETHUSD",1642314476993,1.16635387,3322.6,3322.4,1.23462]
["bitfinex","ETHUSD",1642314481148,1.16635387,3322.6,3322.4,0.4825]
["bitfinex","ETHUSD",1642314482150,2.60976596,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314482350,2.65723735,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314482549,1.16635387,3322.6,3322.4,0.4825]
["bitfinex","ETHUSD",1642314482751,2.61078646,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314483006,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314483197,5.26815735,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314483796,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314484397,5.22647026,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314484597,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314484805,5.18200039,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314485000,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314492796,5.20076913,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314493298,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314493496,5.18834559,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314493699,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314494098,5.16681792,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314494346,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314496250,5.17876891,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314496448,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314496649,5.21496793,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314496854,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314502951,5.24016384,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314503151,5.23635324,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314504352,5.18542528,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314504754,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314505154,5.17403159,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314505602,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314506201,5.2161596,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314506606,2.57297367,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314507002,5.18550156,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314508505,4.90904753,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314509856,4.93699988,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314510058,2.30259167,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314510257,4.95205476,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314510556,4.89122397,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314511359,2.30259167,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314512861,4.88864741,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314513104,4.8993584,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314513604,2.30259167,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314513800,4.8906131,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314514000,4.89394841,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314514200,4.9180208,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314515002,4.89973805,3322.5,3322.4,0.4825]
["bitfinex","ETHUSD",1642314523002,4.89973805,3322.5,3322.4,0.0495]
["bitfinex","ETHUSD",1642314529501,4.9505,3322.4,3322.3,1.5]
["bitfinex","ETHUSD",1642314529702,7.59395769,3322.4,3322.3,1.5]
["bitfinex","ETHUSD",1642314529904,7.59395769,3322.4,3322.3,1.50113685]
["bitfinex","ETHUSD",1642314530601,9.89654936,3322.4,3322.3,1.50113685]
["bitfinex","ETHUSD",1642314531603,4.75,3322.2,3321.9,0.46090986]
["bitfinex","ETHUSD",1642314531859,3.55,3322.0,3321.3,10.9752]
["bitfinex","ETHUSD",1642314532055,24.94309167,3322.4,3321.3,3.332]
["bitfinex","ETHUSD",1642314532056,20.55130164,3322.3,3321.3,3.332]
["bitfinex","ETHUSD",1642314532256,20.55130164,3322.3,3321.6,1.11543414]
["bitfinex","ETHUSD",1642314532658,20.55130164,3322.3,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314533056,2.30259167,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314534858,2.30259167,3321.9,3321.6,0.00397896]
["bitfinex","ETHUSD",1642314535511,2.30259167,3322.0,3321.6,0.00397896]
["bitfinex","ETHUSD",1642314536201,2.58757279,3321.9,3321.6,0.00397896]
["bitfinex","ETHUSD",1642314537003,2.30259167,3321.8,3321.6,0.00397896]
["bitfinex","ETHUSD",1642314538200,2.30259167,3321.8,3321.6,1.16348203]
["bitfinex","ETHUSD",1642314538701,2.30259167,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314539554,2.89959016,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314540158,1.34081321,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314542659,2.5733887,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314542856,2.61708176,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314544301,2.60466795,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314547955,1.34081321,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314550515,2.56940006,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314550701,2.54865891,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314550901,2.56481673,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314551301,1.34081321,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314552506,1.34081321,3322.2,3321.7,1.47176998]
["bitfinex","ETHUSD",1642314552905,1.34081321,3322.2,3321.8,0.00284212]
["bitfinex","ETHUSD",1642314553908,2.59449291,3322.1,3321.8,0.00284212]
["bitfinex","ETHUSD",1642314554109,2.59260478,3322.1,3321.8,0.00284212]
["bitfinex","ETHUSD",1642314554557,2.73601574,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314555457,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314555660,2.56500452,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314555859,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314556259,2.5664222,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314556661,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314558799,2.57345214,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314560901,5.11760616,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314561106,2.54415402,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314561951,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314562153,2.74041582,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314562352,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314562555,2.6087993,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314563151,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314563355,2.57345214,3321.8,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314563753,2.57345214,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314564653,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314565256,2.55293404,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314565702,2.57345214,3321.8,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314565906,5.48390447,3321.8,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314566102,5.48390447,3321.8,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314566505,2.55334458,3321.7,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314566704,2.66887812,3321.7,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314567509,2.57345214,3321.6,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314568105,2.57345214,3321.8,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314568508,2.57345214,3321.8,3321.3,0.75822423]
["bitfinex","ETHUSD",1642314568905,1.13087133,3321.6,3321.3,0.75822423]
["bitfinex","ETHUSD",1642314569105,1.13087133,3321.6,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314569354,2.57345214,3321.8,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314569553,5.38454584,3322.0,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314570260,23.07454584,3322.0,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314571059,2.57345214,3321.9,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314571257,2.7083305,3321.8,3321.3,0.00568423]
["bitfinex","ETHUSD",1642314571555,2.7083305,3321.8,3321.4,1.17102321]
["bitfinex","ETHUSD",1642314571956,2.57345214,3321.7,3321.5,0.43754739]
["bitfinex","ETHUSD",1642314572359,2.57345214,3321.7,3321.6,0.00397896]
["bitfinex","ETHUSD",1642314572558,2.57345214,3321.7,3321.6,0.43697896]
["bitfinex","ETHUSD",1642314572758,2.57345214,3322.0,3321.6,0.43697896]
["bitfinex","ETHUSD",1642314573214,2.57345214,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314573617,8.05346295,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314574215,5.20183453,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314576620,1.34081321,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314578959,5.20183453,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314579458,7.79772029,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314580056,5.20183453,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314580516,3.86102132,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314580705,3.86102132,3322.2,3321.8,0.433]
["bitfinex","ETHUSD",1642314581005,3.86102132,3322.2,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314581203,3.86102132,3322.2,3322.0,0.433]
["bitfinex","ETHUSD",1642314581605,3.86102132,3322.2,3322.1,0.00113685]
["bitfinex","ETHUSD",1642314581804,3.86102132,3322.2,3322.1,0.43413685]
["bitfinex","ETHUSD",1642314582006,1.36890959,3322.2,3322.1,0.43413685]
["bitfinex","ETHUSD",1642314582608,1.36890959,3322.2,3322.1,0.00113685]
["bitfinex","ETHUSD",1642314582806,4.24057957,3322.2,3322.1,0.00113685]
["bitfinex","ETHUSD",1642314583007,4.24057957,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314583208,21.93057957,3322.2,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314584453,21.55102132,3322.1,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314584653,20.42065437,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314585256,24.28167569,3322.0,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314586056,3.86102132,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314586257,2.63244408,3321.8,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314587556,3.86102132,3321.9,3321.7,0.00341054]
["bitfinex","ETHUSD",1642314587759,3.86102132,3321.9,3321.7,2.85503896]
["bitfinex","ETHUSD",1642314588019,1.52937163,3322.2,3321.7,2.85503896]
["bitfinex","ETHUSD",1642314588020,1.52937163,3322.2,3321.8,0.433]
["bitfinex","ETHUSD",1642314588208,1.52937163,3322.2,3321.8,1.30854212]
["bitfinex","ETHUSD",1642314588407,1.52937163,3322.2,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314588608,1.52937163,3322.3,3322.0,0.433]
["bitfinex","ETHUSD",1642314589110,1.52937163,3322.3,3322.1,0.00113685]
["bitfinex","ETHUSD",1642314589312,1.52937163,3322.3,3322.2,0.433]
["bitfinex","ETHUSD",1642314589910,2.57318205,3322.3,3322.2,0.433]
["bitfinex","ETHUSD",1642314596208,2.57318205,3322.3,3322.1,0.00113685]
["bitfinex","ETHUSD",1642314596610,2.57318205,3322.3,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314600057,2.57318205,3322.3,3321.9,0.75469369]
["bitfinex","ETHUSD",1642314601561,2.57318205,3322.3,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314602561,20.26318205,3322.3,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314603210,2.57318205,3322.3,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314603814,2.57318205,3322.2,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314604013,6.43317672,3322.2,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314604212,24.12317672,3322.2,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314605214,2.87591972,3322.1,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314605413,17.69,3322.0,3321.9,0.00227369]
["bitfinex","ETHUSD",1642314605613,17.69,3322.0,3321.0,1.1506]
["bitfinex","ETHUSD",1642314606215,17.69,3322.0,3321.1,0.00682108]
["bitfinex","ETHUSD",1642314606415,18.00179742,3322.0,3321.1,0.00682108]
["bitfinex","ETHUSD",1642314606864,24.43497414,3322.0,3321.1,0.00682108]
["bitfinex","ETHUSD",1642314607062,1.3165222,3321.2,3321.1,0.00682108]
["bitfinex","ETHUSD",1642314607665,1.3165222,3321.2,3321.0,0.0073895]
["bitfinex","ETHUSD",1642314607861,3.88970425,3321.2,3321.0,0.0073895]
["bitfinex","ETHUSD",1642314608663,4.9926105,3321.0,3320.9,1.64017544]
["bitfinex","ETHUSD",1642314609665,5.7837255,3321.0,3320.9,1.64017544]
["bitfinex","ETHUSD",1642314609863,5.7837255,3321.0,3320.9,1.18563]
["bitfinex","ETHUSD",1642314612218,5.7845255,3321.0,3320.9,1.18563]
["bitfinex","ETHUSD",1642314612621,5.7853255,3321.0,3320.9,1.18563]
["bitfinex","ETHUSD",1642314613421,8.59827573,3321.0,3320.9,0.433]
["bitfinex","ETHUSD",1642314613820,5.7853255,3321.0,3320.9,0.433]
["bitfinex","ETHUSD",1642314614562,8.51799494,3321.0,3320.6,0.75271]
["bitfinex","ETHUSD",1642314614963,7.72687994,3321.0,3320.7,0.00170527]
["bitfinex","ETHUSD",1642314615162,0.3955575,3320.8,3320.7,0.00170527]
["bitfinex","ETHUSD",1642314615364,0.791115,3320.8,3320.7,0.00170527]
["bitfinex","ETHUSD",1642314615563,0.791115,3320.8,3319.9,1.50553]
["bitfinex","ETHUSD",1642314615564,4.7,3320.7,3319.9,1.50553]
["bitfinex","ETHUSD",1642314615766,2.87591972,3320.6,3319.7,3.7644]
["bitfinex","ETHUSD",1642314615963,2.87591972,3320.6,3320.0,0.00397897]
["bitfinex","ETHUSD",1642314616163,2.87591972,3320.7,3320.0,0.00397897]
["bitfinex","ETHUSD",1642314616465,19.587015,3320.8,3319.6,7.9025]
["bitfinex","ETHUSD",1642314616466,19.587015,3320.8,3319.7,0.00568424]
["bitfinex","ETHUSD",1642314616666,1.36651707,3319.9,3319.7,0.00568424]
["bitfinex","ETHUSD",1642314617062,2.21311707,3319.9,3319.7,0.00568424]
["bitfinex","ETHUSD",1642314618024,2.21311707,3319.9,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314618025,4.84646831,3319.9,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314618211,4.87238184,3319.9,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314618510,4.88399768,3319.9,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314618710,4.83810889,3319.9,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314618910,2.21311707,3319.9,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314619111,4.83494815,3319.9,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314619910,4.83494815,3319.9,3319.3,0.00795793]
["bitfinex","ETHUSD",1642314620614,0.791115,3319.6,3319.3,0.00795793]
["bitfinex","ETHUSD",1642314622764,0.791115,3319.6,3319.3,0.76095793]
["bitfinex","ETHUSD",1642314623164,0.791115,3319.6,3319.4,0.00738951]
["bitfinex","ETHUSD",1642314623561,4.36651707,3319.9,3319.4,1.51313951]
["bitfinex","ETHUSD",1642314623961,4.36651707,3319.9,3319.5,0.00682109]
["bitfinex","ETHUSD",1642314624162,0.0008,3319.6,3319.4,1.46257109]
["bitfinex","ETHUSD",1642314624763,0.0016,3319.6,3319.4,1.46257109]
["bitfinex","ETHUSD",1642314627720,0.00170528,3319.8,3319.4,2.21544679]
["bitfinex","ETHUSD",1642314628119,0.00113685,3319.7,3319.4,2.21544679]
["bitfinex","ETHUSD",1642314629765,0.00113685,3319.7,3319.5,0.433]
["bitfinex","ETHUSD",1642314632464,3.0,3319.9,3319.5,0.433]
["bitfinex","ETHUSD",1642314633411,1.53019598,3319.8,3319.5,1.93877]
["bitfinex","ETHUSD",1642314633615,3.0,3319.9,3319.5,1.93877]
["bitfinex","ETHUSD",1642314634612,4.15629019,3319.9,3319.5,1.93877]
["bitfinex","ETHUSD",1642314642521,3.0,3319.9,3319.5,1.93877]
["bitfinex","ETHUSD",1642314642721,3.0,3319.9,3319.4,0.293935]
["bitfinex","ETHUSD",1642314643021,3.0,3319.9,3319.5,1.18701915]
["bitfinex","ETHUSD",1642314643622,4.28607962,3319.9,3319.5,2.69278915]
["bitfinex","ETHUSD",1642314645868,4.28607962,3319.9,3319.5,0.43413685]
["bitfinex","ETHUSD",1642314648411,2.57694223,3319.8,3319.5,0.43413685]
["bitfinex","ETHUSD",1642314652462,2.57694223,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642314652862,2.57694223,3319.8,3319.3,0.00227369]
["bitfinex","ETHUSD",1642314653962,2.57694223,3319.8,3318.6,11.4580316]
["bitfinex","ETHUSD",1642314654165,0.00227369,3319.7,3319.0,0.433]
["bitfinex","ETHUSD",1642314654361,1.51262338,3319.2,3319.0,0.433]
["bitfinex","ETHUSD",1642314655524,1.51262338,3319.2,3319.0,1.1860281]
["bitfinex","ETHUSD",1642314655913,1.51262338,3319.2,3319.0,0.433]
["bitfinex","ETHUSD",1642314661565,4.51262338,3319.2,3319.0,0.433]
["bitfinex","ETHUSD",1642314662765,4.51262338,3319.2,3318.8,0.00284212]
["bitfinex","ETHUSD",1642314663213,4.51262338,3319.2,3319.0,0.00170527]
["bitfinex","ETHUSD",1642314663412,4.51262338,3319.2,3318.7,0.120449]
["bitfinex","ETHUSD",1642314663413,4.51262338,3319.2,3318.9,0.0022737]
["bitfinex","ETHUSD",1642314668286,4.46262338,3319.2,3318.9,0.0022737]
["bitfinex","ETHUSD",1642314670190,2.7389717,3319.1,3318.9,0.0022737]
["bitfinex","ETHUSD",1642314671026,4.67812338,3319.2,3318.9,0.0022737]
["bitfinex","ETHUSD",1642314671224,4.46262338,3319.2,3318.9,0.0022737]
["bitfinex","ETHUSD",1642314671424,4.46262338,3319.2,3318.9,0.4352737]
["bitfinex","ETHUSD",1642314671824,4.46262338,3319.2,3319.0,0.00170527]
["bitfinex","ETHUSD",1642314680326,3.0,3319.2,3319.0,0.00170527]
["bitfinex","ETHUSD",1642314680928,3.0,3319.2,3319.0,2.7516491]
["bitfinex","ETHUSD",1642314681129,0.03488,3319.2,3319.1,0.433]
["bitfinex","ETHUSD",1642314681330,0.03488,3319.2,3319.1,0.43413685]
["bitfinex","ETHUSD",1642314686423,0.03488,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642314686623,0.98738383,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642314693038,3.56281053,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642314694026,0.98738383,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642314694827,3.56281053,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642314700076,29.61548365,3319.2,3319.1,0.00113685]
["bitfinex","ETHUSD",1642314700276,17.69,3319.0,3318.7,0.120449]
["bitfinex","ETHUSD",1642314700539,3.02115431,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314700725,6.66294859,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314701927,7.85759436,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314702327,5.14754577,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314702629,7.31413132,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314702827,4.57297247,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314703227,7.22482826,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314703432,4.57297247,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314704274,7.25565016,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314705277,4.57297247,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314711431,3.57297247,3318.9,3318.8,0.00170527]
["bitfinex","ETHUSD",1642314713181,3.57297247,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314714182,6.36451925,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314716923,3.57297247,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314719775,6.30116956,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314720375,3.57297247,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314722179,6.3381611,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314724324,3.57297247,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314728175,6.23848552,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314728375,3.57297247,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314728578,3.39617247,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314728977,5.93043064,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314729279,3.39617247,3318.9,3318.8,0.00259254]
["bitfinex","ETHUSD",1642314730532,3.39617247,3318.9,3318.8,0.00088727]
["bitfinex","ETHUSD",1642314733425,0.82074577,3318.9,3318.8,0.00088727]
["bitfinex","ETHUSD",1642314734476,3.39643611,3318.9,3318.8,0.00088727]
["bitfinex","ETHUSD",1642314738726,3.39643611,3318.9,3318.8,0.43388727]
["bitfinex","ETHUSD",1642314741876,3.39643611,3318.9,3318.8,0.4338873]
["bitfinex","ETHUSD",1642314744379,3.39643611,3318.9,3318.8,0.0008873]
["bitfinex","ETHUSD",1642314744578,3.39643611,3318.9,3318.8,0.00088733]
["bitfinex","ETHUSD",1642314775928,6.20867602,3318.9,3318.8,0.00088733]
["bitfinex","ETHUSD",1642314776828,3.39643611,3318.9,3318.8,0.00088733]
["bitfinex","ETHUSD",1642314777028,6.07251472,3318.9,3318.8,0.00088733]
["bitfinex","ETHUSD",1642314777630,3.39643611,3318.9,3318.8,0.00088733]
["bitfinex","ETHUSD",1642314777828,6.06063508,3318.9,3318.8,0.00088733]
["bitfinex","ETHUSD",1642314784326,3.39643611,3318.9,3318.8,0.00088733]
["bitfinex","ETHUSD",1642314805088,3.39643611,3318.9,3318.8,0.43388733]
["bitfinex","ETHUSD",1642314805830,0.82074577,3318.9,3318.8,0.43388733]
["bitfinex","ETHUSD",1642314808933,3.3963848,3318.9,3318.8,0.43388733]
["bitfinex","ETHUSD",1642314817781,0.98738383,3319.2,3318.8,0.43388733]
["bitfinex","ETHUSD",1642314817983,0.98738383,3319.2,3318.9,0.75301]
["bitfinex","ETHUSD",1642314818183,1.1201232,3319.1,3318.9,1.18803429]
["bitfinex","ETHUSD",1642314825983,0.98738383,3319.2,3318.9,1.18803429]
["bitfinex","ETHUSD",1642314826182,0.98738383,3319.2,3319.0,2.70837168]
["bitfinex","ETHUSD",1642314826382,0.98738383,3319.2,3319.0,0.00088748]
["bitfinex","ETHUSD",1642314829033,1.38079421,3319.1,3319.0,0.00088748]
["bitfinex","ETHUSD",1642314838433,3.95627683,3319.1,3319.0,0.00088748]
["bitfinex","ETHUSD",1642314843638,2.57548262,3319.1,3319.0,0.00088748]
["bitfinex","ETHUSD",1642314843839,0.03488,3319.2,3319.0,3.20366815]
["bitfinex","ETHUSD",1642314844039,0.03488,3319.2,3319.1,2.70118958]
["bitfinex","ETHUSD",1642314844239,1.1717,3319.7,3319.1,3.13507706]
["bitfinex","ETHUSD",1642314844439,3.2529,3319.8,3319.1,3.13507706]
["bitfinex","ETHUSD",1642314844639,0.00284212,3319.6,3319.2,0.752907]
["bitfinex","ETHUSD",1642314844841,0.00284212,3319.6,3319.3,0.433]
["bitfinex","ETHUSD",1642314845039,0.00227369,3319.5,3319.3,0.43388748]
["bitfinex","ETHUSD",1642314845440,0.00170527,3319.4,3319.3,0.43388748]
["bitfinex","ETHUSD",1642314853538,0.00170527,3319.4,3319.3,3.32080784]
["bitfinex","ETHUSD",1642314853742,3.86345567,3320.2,3319.4,5.25]
["bitfinex","ETHUSD",1642314853943,3.86345567,3320.2,3319.5,3.27911373]
["bitfinex","ETHUSD",1642314854138,0.00397897,3320.1,3319.5,3.27573597]
["bitfinex","ETHUSD",1642314854383,6.15733728,3320.6,3319.7,0.32027128]
["bitfinex","ETHUSD",1642314854585,6.15733728,3320.6,3319.8,0.433]
["bitfinex","ETHUSD",1642314854784,2.22284336,3320.0,3319.8,0.43388741]
["bitfinex","ETHUSD",1642314854983,2.22284336,3320.0,3319.9,0.00113685]
["bitfinex","ETHUSD",1642314855184,2.22284336,3320.0,3319.9,1.18779436]
["bitfinex","ETHUSD",1642314857285,2.22284336,3320.0,3319.9,1.18779434]
["bitfinex","ETHUSD",1642314859740,3.0,3320.2,3319.9,1.18779434]
["bitfinex","ETHUSD",1642314859939,3.0,3320.2,3320.0,2.8273305]
["bitfinex","ETHUSD",1642314860140,3.0,3320.2,3320.1,0.433]
["bitfinex","ETHUSD",1642314860441,1.19425,3320.2,3320.1,3.13224139]
["bitfinex","ETHUSD",1642314860841,1.19425,3320.2,3320.1,0.43388737]
["bitfinex","ETHUSD",1642314861239,1.19425,3320.2,3320.1,0.43388735]
["bitfinex","ETHUSD",1642314865632,1.19425,3320.2,3320.1,3.22651021]
["bitfinex","ETHUSD",1642314866028,1.19425,3320.2,3320.1,0.43388735]
["bitfinex","ETHUSD",1642314866228,1.19425,3320.2,3320.1,3.13006808]
["bitfinex","ETHUSD",1642314867931,1.19425,3320.2,3320.1,4.33507703]
["bitfinex","ETHUSD",1642314868230,3.0739,3321.0,3320.2,5.0]
["bitfinex","ETHUSD",1642314868429,3.0739,3321.0,3320.2,8.16514747]
["bitfinex","ETHUSD",1642314868629,7.50013684,3320.3,3320.2,8.16514747]
["bitfinex","ETHUSD",1642314868830,0.00113684,3320.3,3320.2,8.16514747]
["bitfinex","ETHUSD",1642314872682,1.1752,3321.5,3320.5,0.75255]
["bitfinex","ETHUSD",1642314872888,1.1752,3321.5,3320.6,3.52209319]
["bitfinex","ETHUSD",1642314873147,0.00341054,3320.9,3320.6,3.52298042]
["bitfinex","ETHUSD",1642314873545,0.00284212,3320.8,3320.6,3.52298042]
["bitfinex","ETHUSD",1642314873951,0.0022737,3320.7,3320.6,3.52298042]
["bitfinex","ETHUSD",1642314874147,0.0022737,3320.7,3320.6,5.02806112]
["bitfinex","ETHUSD",1642314874548,1.479,3320.8,3320.7,5.25]
["bitfinex","ETHUSD",1642314874750,1.479,3320.8,3320.7,9.83055477]
["bitfinex","ETHUSD",1642314875149,1.23252455,3321.9,3320.9,0.7524027]
["bitfinex","ETHUSD",1642314875348,1.20956005,3321.4,3321.0,4.08465968]
["bitfinex","ETHUSD",1642314875549,1.23252455,3321.9,3321.0,4.08554686]
["bitfinex","ETHUSD",1642314875550,0.00454738,3321.5,3321.0,4.08554686]
["bitfinex","ETHUSD",1642314875948,0.00397896,3321.4,3321.0,5.84188718]
["bitfinex","ETHUSD",1642314876350,0.00341054,3321.3,3321.1,1.5048259]
["bitfinex","ETHUSD",1642314876552,0.00341054,3321.3,3321.2,0.433]
["bitfinex","ETHUSD",1642314876795,1.23252455,3321.9,3321.2,0.43388715]
["bitfinex","ETHUSD",1642314877182,0.00625265,3321.8,3321.2,0.43388715]
["bitfinex","ETHUSD",1642314877382,1.38782426,3321.5,3321.2,0.43388715]
["bitfinex","ETHUSD",1642314877783,0.00397896,3321.4,3321.2,0.43388715]
["bitfinex","ETHUSD",1642314878083,1.06630222,3321.5,3321.2,0.43388715]
["bitfinex","ETHUSD",1642314878383,1.06630222,3321.5,3321.3,0.7524106]
["bitfinex","ETHUSD",1642314878683,1.06630222,3321.5,3321.4,0.433]
["bitfinex","ETHUSD",1642314878882,1.06630222,3321.5,3321.4,0.43388715]
["bitfinex","ETHUSD",1642314879488,1.23252455,3321.9,3321.4,0.43388715]
["bitfinex","ETHUSD",1642314879685,1.23252455,3321.9,3321.5,0.75237]
["bitfinex","ETHUSD",1642314879886,0.00227369,3321.8,3321.6,0.433]
["bitfinex","ETHUSD",1642314880087,0.00227369,3321.8,3321.6,0.43388715]
["bitfinex","ETHUSD",1642314880287,0.00170527,3321.7,3321.6,0.43388715]
["bitfinex","ETHUSD",1642314880735,1.55531281,3321.7,3321.6,0.43388715]
["bitfinex","ETHUSD",1642314884686,0.00170527,3321.7,3321.6,0.5091443]
["bitfinex","ETHUSD",1642314885685,0.00170527,3321.7,3321.6,1.4319443]
["bitfinex","ETHUSD",1642314886587,1.90170527,3321.7,3321.6,1.4319443]
["bitfinex","ETHUSD",1642314886787,1.90170527,3321.7,3321.6,1.35668715]
["bitfinex","ETHUSD",1642314886987,1.90170527,3321.7,3321.6,4.15343733]
["bitfinex","ETHUSD",1642314888030,1.90170527,3321.7,3321.6,1.35668715]
["bitfinex","ETHUSD",1642314891889,1.90170527,3321.7,3321.6,9.72177285]
["bitfinex","ETHUSD",1642314892086,1.90170527,3321.7,3321.6,15.12977285]
["bitfinex","ETHUSD",1642314892487,3.9056,3323.0,3321.6,9.97977285]
["bitfinex","ETHUSD",1642314892684,3.9056,3323.0,3322.2,0.07525715]
["bitfinex","ETHUSD",1642314892885,1.20480659,3322.6,3322.4,0.07525715]
["bitfinex","ETHUSD",1642314893084,0.00682108,3322.9,3322.5,0.50825715]
["bitfinex","ETHUSD",1642314893286,4.2448,3323.2,3322.7,0.07525715]
["bitfinex","ETHUSD",1642314893486,3.1175,3323.2,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314893688,0.00795793,3323.1,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314894085,0.00738951,3323.0,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314894284,1.09797801,3322.9,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314894488,2.64467361,3322.9,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314894711,0.00625266,3322.8,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314895286,2.57947658,3322.8,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314896137,4.47947658,3322.8,3322.7,3.415336]
["bitfinex","ETHUSD",1642314896336,4.47947658,3322.8,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314896736,1.90625266,3322.8,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314897337,0.00625266,3322.8,3322.7,0.50825715]
["bitfinex","ETHUSD",1642314899289,0.00625266,3322.8,3322.7,1.26030155]
["bitfinex","ETHUSD",1642314899682,0.00625266,3322.8,3322.7,9.69739244]
["bitfinex","ETHUSD",1642314899881,0.00625266,3322.8,3322.7,10.5436609]
["bitfinex","ETHUSD",1642314900083,3.86056482,3323.9,3323.0,0.75186]
["bitfinex","ETHUSD",1642314900281,3.86056482,3323.9,3323.3,0.07525715]
["bitfinex","ETHUSD",1642314900481,0.00568423,3323.8,3323.5,0.07525715]
["bitfinex","ETHUSD",1642314900682,1.43754469,3323.8,3323.7,0.07525715]
["bitfinex","ETHUSD",1642314900885,1.43186046,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314901886,4.10864148,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314902083,2.51779626,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314902284,5.19096813,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314902482,5.1820346,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314902689,2.51779626,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314903130,5.09028928,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314903934,2.51779626,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314904133,1.43186046,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314904733,4.00435348,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314905337,2.57249302,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314906435,2.57249302,3324.1,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314906636,1.45167369,3323.9,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314907482,0.00682108,3324.0,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314907887,2.57249302,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314908286,2.57817725,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314908482,0.00568423,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314919139,2.57797953,3323.8,3323.7,0.50825715]
["bitfinex","ETHUSD",1642314919537,2.57797953,3323.8,3323.7,1.60562253]
["bitfinex","ETHUSD",1642314920942,0.00568423,3323.8,3323.7,1.60562253]
["bitfinex","ETHUSD",1642314928840,0.00568423,3323.8,3323.7,4.3998063]
["bitfinex","ETHUSD",1642314929784,0.00568423,3323.8,3323.7,1.60562253]
["bitfinex","ETHUSD",1642314930183,0.00568423,3323.8,3323.7,4.38832963]
["bitfinex","ETHUSD",1642314932187,0.00568423,3323.8,3323.7,1.60562253]
["bitfinex","ETHUSD",1642314932786,0.00568423,3323.8,3323.7,4.3657125]
["bitfinex","ETHUSD",1642314933432,0.00568423,3323.8,3323.7,4.4785125]
["bitfinex","ETHUSD",1642314933634,0.00568423,3323.8,3323.7,4.4793125]
["bitfinex","ETHUSD",1642314933832,0.00568423,3323.8,3323.7,4.4777125]
["bitfinex","ETHUSD",1642314934037,0.00568423,3323.8,3323.7,4.3657125]
["bitfinex","ETHUSD",1642314935035,0.00568423,3323.8,3323.7,4.4785125]
["bitfinex","ETHUSD",1642314935435,0.00568423,3323.8,3323.7,4.4793125]
["bitfinex","ETHUSD",1642314935636,0.00568423,3323.8,3323.7,4.4785125]
["bitfinex","ETHUSD",1642314936038,0.00568423,3323.8,3323.7,4.4793125]
["bitfinex","ETHUSD",1642314936237,0.120468,3325.0,3324.1,0.07525715]
["bitfinex","ETHUSD",1642314936437,0.120468,3325.0,3324.3,0.07525715]
["bitfinex","ETHUSD",1642314936640,0.00511581,3324.7,3324.5,0.07525715]
["bitfinex","ETHUSD",1642314936937,0.120468,3325.0,3324.5,0.50825715]
["bitfinex","ETHUSD",1642314936938,0.00454739,3324.6,3324.5,0.50825715]
["bitfinex","ETHUSD",1642314937321,0.00454739,3324.6,3324.5,1.28094234]
["bitfinex","ETHUSD",1642314938121,2.57626382,3324.6,3324.5,1.28094234]
["bitfinex","ETHUSD",1642314938623,0.00454739,3324.6,3324.5,1.28094234]
["bitfinex","ETHUSD",1642314939226,2.57626382,3324.6,3324.5,1.28094234]
["bitfinex","ETHUSD",1642314941435,2.57626382,3324.6,3324.5,4.13374852]
["bitfinex","ETHUSD",1642314941634,2.57626382,3324.6,3324.5,1.28094234]
["bitfinex","ETHUSD",1642314942033,2.57626382,3324.6,3324.5,6.68894234]
["bitfinex","ETHUSD",1642314942435,0.00454739,3324.6,3324.5,6.68894234]
["bitfinex","ETHUSD",1642314945799,0.00454739,3324.6,3324.5,6.80494234]
["bitfinex","ETHUSD",1642314945999,0.120468,3325.0,3324.7,0.07525715]
["bitfinex","ETHUSD",1642314946200,0.120468,3325.0,3324.8,0.50825715]
["bitfinex","ETHUSD",1642314946402,0.00170527,3324.9,3324.8,0.50825715]
["bitfinex","ETHUSD",1642314947603,2.57295181,3324.9,3324.8,0.50825715]
["bitfinex","ETHUSD",1642314957445,2.57295181,3324.9,3324.8,1.25989595]
["bitfinex","ETHUSD",1642314957944,0.00170527,3324.9,3324.8,1.25989595]
["bitfinex","ETHUSD",1642314959045,2.57283551,3324.9,3324.8,1.25989595]
["bitfinex","ETHUSD",1642314959688,2.57283551,3324.9,3324.8,0.50825715]
["bitfinex","ETHUSD",1642314959886,0.00170527,3324.9,3324.8,0.50825715]
["bitfinex","ETHUSD",1642314960689,2.57283551,3324.9,3324.8,0.50825715]
["bitfinex","ETHUSD",1642314968493,2.57283551,3324.9,3324.8,0.50914355]
["bitfinex","ETHUSD",1642314971743,5.21179111,3324.9,3324.8,0.50914355]
["bitfinex","ETHUSD",1642314971943,5.4296313,3324.9,3324.8,0.07614355]
["bitfinex","ETHUSD",1642314972144,5.4296313,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314972746,5.21074309,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314972945,5.2364612,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314973149,5.22108,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314973347,5.2373989,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314973748,2.57283551,3324.9,3324.8,0.07614353]
["bitfinex","ETHUSD",1642314975594,5.26806615,3324.9,3324.8,0.07614353]
["bitfinex","ETHUSD",1642314976394,5.26636088,3324.9,3324.8,0.07614353]
["bitfinex","ETHUSD",1642314976596,5.27019782,3324.9,3324.8,0.07614353]
["bitfinex","ETHUSD",1642314976995,2.57113024,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314978444,5.26507162,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314979244,2.57113024,3324.9,3324.8,0.00088638]
["bitfinex","ETHUSD",1642314981795,1.64984563,3325.2,3324.9,0.01820074]
["bitfinex","ETHUSD",1642314981996,2.29388161,3325.5,3324.8,0.43388638]
["bitfinex","ETHUSD",1642314982196,0.0022737,3325.0,3324.9,0.07525715]
["bitfinex","ETHUSD",1642314982395,0.0022737,3325.0,3324.9,0.50825715]
["bitfinex","ETHUSD",1642314983600,0.0022737,3325.0,3324.9,1.97445269]
["bitfinex","ETHUSD",1642314985296,0.03,3325.6,3324.9,1.97445269]
["bitfinex","ETHUSD",1642314985555,0.03,3325.6,3324.9,3.07065269]
["bitfinex","ETHUSD",1642314985744,0.00284211,3325.5,3324.9,3.07065269]
["bitfinex","ETHUSD",1642314986148,0.00227369,3325.4,3324.9,3.07065269]
["bitfinex","ETHUSD",1642314986546,0.00170527,3325.3,3324.9,3.07065269]
["bitfinex","ETHUSD",1642314986947,0.00113684,3325.2,3324.9,3.07065269]
["bitfinex","ETHUSD",1642314987347,0.00113684,3325.2,3324.9,1.97445269]
["bitfinex","ETHUSD",1642314988348,0.00113684,3325.2,3324.9,2.72597799]
["bitfinex","ETHUSD",1642314988548,0.00113684,3325.2,3325.0,0.07525715]
["bitfinex","ETHUSD",1642314988752,0.00113684,3325.2,3325.1,0.50825715]
["bitfinex","ETHUSD",1642314988949,0.03,3325.6,3325.5,0.07525715]
["bitfinex","ETHUSD",1642314991090,0.03,3325.6,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314991293,0.03,3325.6,3325.5,2.21085607]
["bitfinex","ETHUSD",1642314993543,2.76196405,3326.1,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314993943,0.00454739,3326.0,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314994341,0.00397897,3325.9,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314994540,1.2455753,3325.8,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314994740,1.24898584,3325.8,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314994942,0.00284212,3325.7,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314995341,0.0022737,3325.6,3325.5,0.84214622]
["bitfinex","ETHUSD",1642314995541,0.0022737,3325.6,3325.5,0.07525715]
["bitfinex","ETHUSD",1642314996142,0.0022737,3325.6,3325.2,0.07525715]
["bitfinex","ETHUSD",1642314996446,1.90014699,3325.7,3325.4,0.00088621]
["bitfinex","ETHUSD",1642314996447,0.00170527,3325.5,3325.4,0.00088621]
["bitfinex","ETHUSD",1642315000945,0.00170527,3325.5,3325.4,1.4046708]
["bitfinex","ETHUSD",1642315001745,0.00170527,3325.5,3325.4,0.00088621]
["bitfinex","ETHUSD",1642315008055,0.00170527,3325.5,3325.4,0.43388621]
["bitfinex","ETHUSD",1642315008245,0.00170527,3325.5,3325.4,0.50914336]
["bitfinex","ETHUSD",1642315012795,0.00170527,3325.5,3325.4,0.50914334]
["bitfinex","ETHUSD",1642315020510,0.00170527,3325.5,3325.4,0.50914332]
["bitfinex","ETHUSD",1642315026247,0.00170527,3325.5,3325.4,0.5091433]
["bitfinex","ETHUSD",1642315026902,2.57088641,3326.0,3325.6,0.07525715]
["bitfinex","ETHUSD",1642315027197,0.00397897,3325.9,3325.6,0.0761433]
["bitfinex","ETHUSD",1642315027598,0.00341054,3325.8,3325.6,0.00088615]
["bitfinex","ETHUSD",1642315027999,0.00284212,3325.7,3325.6,0.00088615]
["bitfinex","ETHUSD",1642315028198,2.57088641,3326.0,3325.6,0.43388615]
["bitfinex","ETHUSD",1642315028397,2.57088641,3326.0,3325.8,0.07525715]
["bitfinex","ETHUSD",1642315028597,1.53772196,3326.1,3325.8,0.07525715]
["bitfinex","ETHUSD",1642315028598,2.57202326,3325.9,3325.8,0.07525715]
["bitfinex","ETHUSD",1642315028998,2.57088641,3325.9,3325.8,0.07525715]
["bitfinex","ETHUSD",1642315029197,2.57088641,3325.9,3325.8,1.2230836]
["bitfinex","ETHUSD",1642315029599,2.57088641,3325.9,3325.8,1.6560836]
["bitfinex","ETHUSD",1642315031051,0.00170527,3326.0,3325.8,1.6560836]
["bitfinex","ETHUSD",1642315032046,0.00170527,3326.0,3325.9,0.07525715]
["bitfinex","ETHUSD",1642315032247,0.00170527,3326.0,3325.9,0.50914323]
["bitfinex","ETHUSD",1642315045950,0.00170527,3326.0,3325.9,1.32074323]
["bitfinex","ETHUSD",1642315047152,2.85104398,3326.6,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315047356,2.47088641,3326.7,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315047554,0.00284212,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315057001,3.70284212,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315059304,0.00284212,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315075656,1.40748635,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315076657,3.97766612,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315077856,3.974824,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315078060,2.953824,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315078659,2.57017977,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315080306,1.478777,3326.7,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315080705,0.00341054,3326.6,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315081106,0.00284212,3326.5,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315103411,2.52302189,3326.8,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315103810,0.00113684,3326.7,3326.4,0.07525715]
["bitfinex","ETHUSD",1642315105109,0.00113684,3326.7,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315108067,2.94761584,3327.2,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315108261,2.89761584,3327.2,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315108563,1.21338369,3327.1,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315108760,0.0022737,3327.1,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315108959,0.00170527,3327.0,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315109407,0.00113685,3326.9,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315111208,0.00113685,3326.9,3326.5,1.29092762]
["bitfinex","ETHUSD",1642315111409,0.00113685,3326.9,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315112117,4.06088462,3327.2,3326.5,0.07525715]
["bitfinex","ETHUSD",1642315112310,4.06088462,3327.2,3326.6,0.00170527]
["bitfinex","ETHUSD",1642315112510,0.00113685,3327.1,3326.6,0.00259119]
["bitfinex","ETHUSD",1642315112910,0.00113685,3327.1,3326.7,0.00113685]
["bitfinex","ETHUSD",1642315117402,1.20994482,3327.1,3326.7,0.00113685]
["bitfinex","ETHUSD",1642315118003,1.15994482,3327.1,3326.7,0.00113685]
["bitfinex","ETHUSD",1642315118206,1.15994482,3327.1,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315123563,2.56987292,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315123761,2.51987292,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315125305,0.01292294,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315125505,2.53244019,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315126708,0.01256727,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315127006,1.55028923,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315131457,0.01256727,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315136059,0.2905642,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315137462,17.69,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315137860,1.53772196,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315138661,1.82828616,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315140007,19.51828616,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315140208,17.9805642,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315141007,3.86056482,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315142208,21.55056482,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315143355,3.86056482,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315143559,6.16056482,3326.8,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315144156,4.87027557,3326.8,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315148313,4.87027557,3326.8,3326.6,0.00088592]
["bitfinex","ETHUSD",1642315148512,4.82027557,3326.8,3326.6,0.00088592]
["bitfinex","ETHUSD",1642315149317,5.17027557,3326.7,3326.6,0.00088592]
["bitfinex","ETHUSD",1642315149713,5.17027557,3326.7,3326.6,0.00372804]
["bitfinex","ETHUSD",1642315156513,2.57027557,3326.7,3326.6,0.00372804]
["bitfinex","ETHUSD",1642315157511,2.57027557,3326.8,3326.6,0.00372804]
["bitfinex","ETHUSD",1642315157911,2.57027557,3326.8,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315158358,2.57027557,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315172620,2.91693406,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315173663,2.86693406,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315173864,2.52027557,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315175466,5.39828678,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315176267,3.86056482,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315177718,2.69766678,3327.1,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315178320,1.15994482,3327.1,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315181668,2.69766678,3327.1,3326.7,0.0022737]
["bitfinex","ETHUSD",1642315187920,2.69766678,3327.1,3326.6,0.00088592]
["bitfinex","ETHUSD",1642315189767,1.53772196,3327.0,3326.6,0.00088592]
["bitfinex","ETHUSD",1642315190468,2.69766678,3327.1,3326.6,0.00088592]
["bitfinex","ETHUSD",1642315193421,1.53772196,3327.1,3326.6,0.07614307]
["bitfinex","ETHUSD",1642315193722,1.53772196,3327.1,3326.6,0.07614305]
["bitfinex","ETHUSD",1642315195218,2.56992931,3327.1,3326.6,0.07614305]
["bitfinex","ETHUSD",1642315197574,2.56992931,3327.1,3326.6,0.0008859]
["bitfinex","ETHUSD",1642315197773,2.56992931,3327.1,3326.6,0.00088585]
["bitfinex","ETHUSD",1642315201217,1.46843322,3326.9,3326.6,0.00088585]
["bitfinex","ETHUSD",1642315201820,2.56992931,3326.8,3326.6,0.00088585]
["bitfinex","ETHUSD",1642315205363,4.10765127,3327.2,3326.6,0.00088585]
["bitfinex","ETHUSD",1642315206266,4.10765127,3327.2,3326.8,0.07525715]
["bitfinex","ETHUSD",1642315206664,2.56992931,3327.3,3326.9,0.00113685]
["bitfinex","ETHUSD",1642315206922,2.56992931,3327.3,3326.9,0.0020227]
["bitfinex","ETHUSD",1642315207120,2.57106615,3327.3,3326.9,0.0020227]
["bitfinex","ETHUSD",1642315212275,2.54380369,3327.2,3326.9,0.0020227]
["bitfinex","ETHUSD",1642315212476,2.52106615,3327.3,3326.9,0.0020227]
["bitfinex","ETHUSD",1642315212874,2.52106615,3327.3,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315213276,0.00113684,3327.3,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315219974,1.33301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315220375,1.28301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315221825,3.88074525,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315222022,1.28301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315222222,5.98301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315224326,1.28301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315225223,3.93301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315227083,5.47073947,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315227581,5.32073947,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315230624,3.78301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315231225,5.32073947,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315231825,3.78301751,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315232728,6.35318231,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315234376,3.70318231,3327.0,3326.9,0.00202268]
["bitfinex","ETHUSD",1642315236578,3.70318231,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315237223,2.5701648,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315238824,1.48795228,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315239823,4.05811708,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315248471,1.48795228,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315249373,4.0579898,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315249772,1.48795228,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315250575,4.0579898,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315252022,7.91304608,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315252822,4.0579898,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315254425,3.9579898,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315255327,2.57003752,3327.0,3326.9,0.00088583]
["bitfinex","ETHUSD",1642315255580,2.57003752,3327.0,3326.9,0.00088581]
["bitfinex","ETHUSD",1642315256168,2.57003752,3327.0,3326.9,0.07614296]
["bitfinex","ETHUSD",1642315256369,6.4250938,3327.1,3326.9,0.07614296]
["bitfinex","ETHUSD",1642315257370,2.57003752,3327.3,3326.9,0.46381368]
["bitfinex","ETHUSD",1642315257571,2.57003752,3327.3,3326.9,3.31082254]
["bitfinex","ETHUSD",1642315257771,2.57003752,3327.3,3327.1,0.07525715]
["bitfinex","ETHUSD",1642315257970,2.57003752,3327.3,3327.2,0.50825715]
["bitfinex","ETHUSD",1642315258174,2.57003752,3327.3,3327.2,0.50914262]
["bitfinex","ETHUSD",1642315258371,2.57003752,3327.3,3327.2,0.5091426]
["bitfinex","ETHUSD",1642315261325,2.57003752,3327.3,3327.2,0.0761426]
["bitfinex","ETHUSD",1642315261523,3.69519158,3327.3,3327.2,0.07614254]
["bitfinex","ETHUSD",1642315261921,4.0,3327.2,3326.4,0.433]
["bitfinex","ETHUSD",1642315262123,3.69519158,3327.3,3326.4,0.43388539]
["bitfinex","ETHUSD",1642315262324,0.99021186,3326.8,3326.5,0.00341054]
["bitfinex","ETHUSD",1642315262523,0.99021186,3326.8,3326.5,0.00429593]
["bitfinex","ETHUSD",1642315262822,0.99021186,3326.8,3326.6,0.00284212]
["bitfinex","ETHUSD",1642315263078,0.99021186,3326.8,3326.6,0.00372751]
["bitfinex","ETHUSD",1642315263079,1.39617981,3326.7,3326.6,0.00372751]
["bitfinex","ETHUSD",1642315263484,3.96621733,3326.7,3326.6,0.00372751]
["bitfinex","ETHUSD",1642315263882,3.91621733,3326.7,3326.6,0.00372751]
["bitfinex","ETHUSD",1642315265081,3.81621733,3326.7,3326.6,0.00372751]
["bitfinex","ETHUSD",1642315266583,6.40895101,3326.7,3326.1,0.433]
["bitfinex","ETHUSD",1642315266845,6.40895101,3326.7,3326.1,0.00088542]
["bitfinex","ETHUSD",1642315267042,3.81621733,3326.7,3326.2,0.00227369]
["bitfinex","ETHUSD",1642315267243,3.81621733,3326.7,3326.2,0.00315911]
["bitfinex","ETHUSD",1642315267541,3.81621733,3326.7,3326.3,0.00170527]
["bitfinex","ETHUSD",1642315267744,2.57003752,3326.6,3326.3,0.00259069]
["bitfinex","ETHUSD",1642315268042,2.57003752,3326.6,3326.4,0.00113685]
["bitfinex","ETHUSD",1642315268241,2.57003752,3326.6,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315270674,5.1057078,3326.6,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315271382,2.57003752,3326.6,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315272175,2.57003752,3326.5,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315272778,2.57003752,3326.6,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315273578,2.57003752,3326.5,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315274826,1.24617981,3326.7,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315274827,2.57003752,3326.6,3326.4,0.00202227]
["bitfinex","ETHUSD",1642315280281,1.12958948,3326.1,3326.0,7.45102227]
["bitfinex","ETHUSD",1642315280481,1.12958948,3326.1,3326.0,7.4519077]
["bitfinex","ETHUSD",1642315280682,1.12958948,3326.1,3326.0,7.45418145]
["bitfinex","ETHUSD",1642315284029,1.12958948,3326.1,3326.0,7.45418153]
["bitfinex","ETHUSD",1642315285431,1.1587,3326.7,3326.0,10.25768694]
["bitfinex","ETHUSD",1642315285677,0.99021186,3326.8,3326.0,10.70119527]
["bitfinex","ETHUSD",1642315285877,0.00113685,3326.6,3326.1,0.00170527]
["bitfinex","ETHUSD",1642315286078,0.00113685,3326.6,3326.1,0.00259086]
["bitfinex","ETHUSD",1642315286478,0.00113685,3326.6,3326.2,0.00113684]
["bitfinex","ETHUSD",1642315286679,0.00113685,3326.6,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315286982,1.52560497,3326.5,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315287282,0.00113685,3326.6,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315290528,2.57110247,3326.6,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315294185,0.00113685,3326.6,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315298930,0.00113685,3326.6,3326.2,0.43502243]
["bitfinex","ETHUSD",1642315299729,2.57118534,3326.6,3326.2,0.43502243]
["bitfinex","ETHUSD",1642315307536,2.57118534,3326.6,3326.2,3.16300404]
["bitfinex","ETHUSD",1642315308178,2.57118534,3326.6,3326.2,0.43502243]
["bitfinex","ETHUSD",1642315311180,3.66418534,3326.6,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315311382,2.84700886,3326.5,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315312428,5.4181942,3326.6,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315312829,2.57118534,3326.6,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315313433,2.57004849,3326.4,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315314428,5.21767899,3326.5,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315316081,2.57004849,3326.4,3326.2,0.00202243]
["bitfinex","ETHUSD",1642315316479,2.57004849,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315316678,2.55575916,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315317278,5.12115078,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315317480,2.57004849,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315319080,2.57004849,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315320529,2.57004849,3326.5,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315321231,6.42510477,3326.5,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315323081,8.94330916,3326.5,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315323479,6.42510477,3326.5,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315323679,24.11510477,3326.5,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315323882,2.57004849,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315324081,20.26004849,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315324279,24.11510477,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315324479,6.42510477,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315325081,2.57004849,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315325882,6.42709979,3326.6,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315326483,24.11709979,3326.6,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315327131,6.42596294,3326.5,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315327529,24.11596294,3326.5,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315328128,6.42596294,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315330978,24.11596294,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315331380,20.26004849,3326.4,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315331979,2.57004849,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315332183,5.17608597,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315332783,22.86608597,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315333081,20.26004849,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315334083,24.11640431,3326.3,3326.2,0.00088559]
["bitfinex","ETHUSD",1642315336838,17.69,3326.0,3325.6,7.25804471]
["bitfinex","ETHUSD",1642315337132,17.69,3326.0,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315337932,1.17593861,3325.9,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315338785,3.7459871,3325.9,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315338984,7.60234292,3325.9,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315339185,25.29234292,3325.9,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315339984,3.7459871,3325.9,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315340187,2.57004849,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315351336,5.17885085,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315351536,22.82392102,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315351833,20.26004849,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315352433,2.57004849,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315352635,9.00562866,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315353080,6.42678601,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315353279,2.57004849,3325.8,3325.7,0.00397896]
["bitfinex","ETHUSD",1642315358536,2.57004849,3325.8,3325.6,7.21202367]
["bitfinex","ETHUSD",1642315360338,2.57004849,3325.8,3325.6,7.21290933]
["bitfinex","ETHUSD",1642315364438,2.57004849,3325.8,3325.7,0.433]
["bitfinex","ETHUSD",1642315364636,3.85673752,3326.0,3325.7,0.433]
["bitfinex","ETHUSD",1642315364637,3.85673752,3326.0,3325.7,0.43388569]
["bitfinex","ETHUSD",1642315364835,3.85673752,3326.0,3325.7,1.93696309]
["bitfinex","ETHUSD",1642315365041,0.00113685,3325.9,3325.7,1.93696309]
["bitfinex","ETHUSD",1642315366435,0.00113685,3325.9,3325.7,2.68850309]
["bitfinex","ETHUSD",1642315367639,0.00113685,3325.9,3325.8,1.42327992]
["bitfinex","ETHUSD",1642315367836,1.53772196,3326.6,3325.8,1.85716561]
["bitfinex","ETHUSD",1642315368090,1.53772196,3326.6,3326.0,1.5030786]
["bitfinex","ETHUSD",1642315368291,0.00113684,3326.1,3326.0,1.50396429]
["bitfinex","ETHUSD",1642315368491,0.00113684,3326.1,3326.0,1.93696429]
["bitfinex","ETHUSD",1642315378985,0.00113684,3326.1,3326.0,1.93696427]
["bitfinex","ETHUSD",1642315379434,1.53772196,3326.8,3326.0,2.68848427]
["bitfinex","ETHUSD",1642315379833,0.00341054,3326.7,3326.0,2.68848427]
["bitfinex","ETHUSD",1642315380236,1.26080992,3326.4,3326.0,2.68848427]
["bitfinex","ETHUSD",1642315380638,0.00113685,3326.3,3326.0,2.68848427]
["bitfinex","ETHUSD",1642315385891,0.00113685,3326.3,3326.0,1.93696427]
["bitfinex","ETHUSD",1642315390687,2.57166458,3326.3,3326.0,1.93696427]
["bitfinex","ETHUSD",1642315390890,2.66780161,3326.2,3326.0,1.93696427]
["bitfinex","ETHUSD",1642315391286,2.57166458,3326.3,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315392192,2.57052773,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315392788,3.93282048,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315393393,1.36229275,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315394090,3.93282048,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315394349,2.57052773,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315396440,3.77057418,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315396639,1.20004645,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315397844,3.77057418,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315398697,2.57052773,3326.1,3326.0,0.43388567]
["bitfinex","ETHUSD",1642315399094,2.57052773,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315399594,2.57166458,3326.3,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315400195,3.67389445,3326.3,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315400597,1.10336672,3326.3,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315401001,3.67472196,3326.3,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315401199,2.57052773,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315407123,5.15321815,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315408824,2.57052773,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315410441,2.57052773,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315411243,2.57052773,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315411843,2.57052773,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315412044,5.1169952,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315412544,2.57052773,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315414094,2.57052773,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315414493,5.1155669,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315415100,2.57052773,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315416393,2.57052773,3326.2,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315416592,2.57052773,3326.2,3326.0,1.18547775]
["bitfinex","ETHUSD",1642315417246,2.57052773,3326.1,3326.0,1.18547775]
["bitfinex","ETHUSD",1642315418346,4.10824969,3326.6,3326.0,1.18547775]
["bitfinex","ETHUSD",1642315418749,0.00170527,3326.4,3326.0,1.18547775]
["bitfinex","ETHUSD",1642315418950,1.15029792,3326.3,3326.0,1.18547775]
["bitfinex","ETHUSD",1642315419149,1.15143477,3326.3,3326.0,1.18547775]
["bitfinex","ETHUSD",1642315419850,2.57052773,3326.2,3326.0,1.18547775]
["bitfinex","ETHUSD",1642315429100,2.56729451,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315429304,5.17093389,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315430103,7.74146162,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315430702,25.43146162,3326.1,3326.0,0.43388565]
["bitfinex","ETHUSD",1642315430904,25.43146162,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315431303,26.96918358,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315432447,30.82501036,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315437094,29.2872884,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315438198,30.82501036,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315439096,29.2872884,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315440142,30.82675307,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315441945,29.2872884,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315443403,30.826358,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315444000,29.2872884,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315445004,30.82633433,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315445804,29.2872884,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315446405,26.68364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315449252,28.22247109,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315452200,26.68364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315458705,6.59364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315459801,4.27720219,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315460003,24.67689132,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315461208,26.99333815,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315461604,9.30333815,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315461864,6.59364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315463150,4.27734954,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315463349,24.57019236,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315463755,25.82317632,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315465054,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315466597,26.57753063,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315467598,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315467797,6.59364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315468601,26.89788375,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315469198,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315470351,26.57753063,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315471158,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315471353,6.59364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315471753,8.88753063,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315473204,6.59364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315473406,9.23959346,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315473806,9.20159139,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315474406,7.63964622,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315474605,25.32964622,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315475007,5.03170385,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315475209,8.88753063,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315476209,11.5423169,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315476408,5.39260851,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315476608,20.42782224,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315477053,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315477853,26.57753063,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315478253,8.88753063,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315478454,6.59364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315479256,20.42782224,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315479959,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315480158,6.59364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315480805,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315481202,8.90528886,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315481403,26.59528886,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315483303,24.28364902,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315485851,26.59524853,3326.1,3326.0,0.00088565]
["bitfinex","ETHUSD",1642315486852,26.59524853,3326.1,3325.1,0.45169826]
["bitfinex","ETHUSD",1642315487053,3.1,3326.0,3325.3,0.00088564]
["bitfinex","ETHUSD",1642315488201,1.54110147,3325.8,3325.3,0.00088564]
["bitfinex","ETHUSD",1642315490604,1.54110147,3325.7,3325.3,0.00088564]
["bitfinex","ETHUSD",1642315491405,1.54110147,3325.8,3325.3,0.00088564]
["bitfinex","ETHUSD",1642315492853,1.54110147,3325.7,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315494653,26.42795402,3326.0,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315494654,1.54110147,3325.8,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315495455,4.1116292,3325.6,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315496503,1.54110147,3325.6,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315497909,4.1116292,3325.6,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315498205,2.57052773,3325.6,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315498804,1.54110147,3325.7,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315498805,2.57052773,3325.5,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315499653,1.54110147,3325.7,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315500456,2.57052773,3325.4,3325.3,0.43388564]
["bitfinex","ETHUSD",1642315500853,2.57052773,3325.4,3325.3,0.43843302]
["bitfinex","ETHUSD",1642315501052,1.54110147,3325.7,3325.3,0.43843302]
["bitfinex","ETHUSD",1642315501453,1.54110147,3325.7,3325.4,0.00397896]
["bitfinex","ETHUSD",1642315501653,1.54110147,3325.7,3325.4,0.00486464]
["bitfinex","ETHUSD",1642315501952,1.54110147,3325.7,3325.5,0.00341054]
["bitfinex","ETHUSD",1642315502154,1.54110147,3325.7,3325.5,0.00429622]
["bitfinex","ETHUSD",1642315502553,1.54110147,3325.7,3325.6,0.00284211]
["bitfinex","ETHUSD",1642315502753,17.69,3325.8,3325.6,0.00372779]
["bitfinex","ETHUSD",1642315502956,2.31159951,3325.8,3325.6,0.00372779]
["bitfinex","ETHUSD",1642315503203,2.31159951,3325.8,3325.7,0.00227369]
["bitfinex","ETHUSD",1642315503402,2.31159951,3325.8,3325.7,0.00315937]
["bitfinex","ETHUSD",1642315503804,3.85582678,3325.8,3325.7,0.00315937]
["bitfinex","ETHUSD",1642315504603,6.16742629,3325.9,3325.7,0.00315937]
["bitfinex","ETHUSD",1642315505004,23.85742629,3325.9,3325.8,0.00170527]
["bitfinex","ETHUSD",1642315505204,23.85742629,3325.9,3325.8,0.00259095]
["bitfinex","ETHUSD",1642315508352,23.85742629,3325.9,3325.2,0.45273571]
["bitfinex","ETHUSD",1642315508353,22.94,3325.8,3325.2,0.45273571]
["bitfinex","ETHUSD",1642315508553,17.69,3325.6,3325.2,0.45273571]
["bitfinex","ETHUSD",1642315508852,17.69,3325.6,3325.3,0.00284211]
["bitfinex","ETHUSD",1642315508853,2.6176399,3325.5,3325.3,0.00284211]
["bitfinex","ETHUSD",1642315509452,0.36357625,3325.4,3324.9,0.00511581]
["bitfinex","ETHUSD",1642315509652,2.65264714,3325.3,3324.9,0.00511581]
["bitfinex","ETHUSD",1642315511003,1.38380932,3325.2,3324.9,0.00511581]
["bitfinex","ETHUSD",1642315511204,2.64861757,3325.1,3324.9,0.00511581]
["bitfinex","ETHUSD",1642315512004,2.64861757,3325.1,3324.5,0.0073895]
["bitfinex","ETHUSD",1642315512605,1.30254646,3324.6,3324.5,0.0073895]
["bitfinex","ETHUSD",1642315513407,2.55588322,3325.1,3324.5,0.0073895]
["bitfinex","ETHUSD",1642315513606,1.38380932,3325.2,3324.5,0.0073895]
["bitfinex","ETHUSD",1642315514455,1.38380932,3325.2,3324.5,0.4403895]
["bitfinex","ETHUSD",1642315514654,1.19773337,3324.9,3324.5,0.4403895]
["bitfinex","ETHUSD",1642315514856,0.36357625,3324.8,3324.6,0.00682108]
["bitfinex","ETHUSD",1642315515054,0.36357625,3324.7,3324.6,0.00682108]
["bitfinex","ETHUSD",1642315519306,2.93527846,3324.7,3324.6,0.00682108]
["bitfinex","ETHUSD",1642315520105,3.29885471,3324.7,3324.6,0.00682108]
["bitfinex","ETHUSD",1642315520906,3.29885471,3324.7,3324.0,1.26865774]
["bitfinex","ETHUSD",1642315521105,3.29885471,3324.7,3324.1,0.433]
["bitfinex","ETHUSD",1642315521312,2.93527846,3324.7,3324.1,0.43584212]
["bitfinex","ETHUSD",1642315521505,2.93527846,3324.7,3324.4,0.7519363]
["bitfinex","ETHUSD",1642315521706,2.93527846,3324.7,3324.5,0.433]
["bitfinex","ETHUSD",1642315521961,2.57170221,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642315525603,2.93527846,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642315525803,3.31095766,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642315526703,3.67453391,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642315527706,3.67453391,3324.6,3324.5,3.033]
["bitfinex","ETHUSD",1642315527908,3.67453391,3324.6,3324.5,8.441]
["bitfinex","ETHUSD",1642315528105,3.67453391,3324.6,3324.5,11.18420157]
["bitfinex","ETHUSD",1642315528306,2.92548331,3324.7,3324.5,11.18420157]
["bitfinex","ETHUSD",1642315528704,5.2396361,3325.2,3324.5,11.18420157]
["bitfinex","ETHUSD",1642315528906,1.38380932,3325.2,3324.6,0.75176]
["bitfinex","ETHUSD",1642315529108,0.00284212,3325.1,3324.8,0.7517561]
["bitfinex","ETHUSD",1642315529363,0.00284212,3325.1,3324.9,0.433]
["bitfinex","ETHUSD",1642315529554,0.0022737,3325.0,3324.9,0.433]
["bitfinex","ETHUSD",1642315529954,0.0022737,3325.0,3324.9,3.23674003]
["bitfinex","ETHUSD",1642315530156,0.0022737,3325.0,3324.9,8.64474003]
["bitfinex","ETHUSD",1642315531055,0.0022737,3325.0,3324.9,5.841]
["bitfinex","ETHUSD",1642315532257,3.0022737,3325.0,3324.9,5.841]
["bitfinex","ETHUSD",1642315537954,3.0022737,3325.0,3324.9,8.53274782]
["bitfinex","ETHUSD",1642315539254,3.0022737,3325.0,3324.9,5.841]
["bitfinex","ETHUSD",1642315543509,3.0022737,3325.0,3324.9,8.61620324]
["bitfinex","ETHUSD",1642315544109,3.0022737,3325.0,3324.9,5.841]
["bitfinex","ETHUSD",1642315548108,3.0022737,3325.0,3324.9,8.60518772]
["bitfinex","ETHUSD",1642315550515,1.46954528,3326.0,3325.4,0.12443748]
["bitfinex","ETHUSD",1642315550715,1.46954528,3326.0,3325.5,0.433]
["bitfinex","ETHUSD",1642315551516,4.00102528,3325.9,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315551962,0.00454738,3325.8,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315552359,0.00397896,3325.7,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315552761,0.00341054,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315554361,2.30341054,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315554759,0.00341054,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315555464,2.57431097,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315556707,0.00341054,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315557607,2.57431097,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315559008,0.00341054,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315559658,2.57431097,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315560260,2.42431097,3325.6,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315560463,2.42431097,3325.8,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315560859,1.46954528,3326.0,3325.5,1.1846738]
["bitfinex","ETHUSD",1642315561060,1.46954528,3326.0,3325.6,0.00170527]
["bitfinex","ETHUSD",1642315561263,1.46954528,3326.0,3325.6,0.43470527]
["bitfinex","ETHUSD",1642315561491,2.65328141,3326.0,3325.6,0.43470527]
["bitfinex","ETHUSD",1642315561661,2.65328141,3326.0,3325.7,0.00113685]
["bitfinex","ETHUSD",1642315568156,2.65328141,3326.0,3325.8,0.433]
["bitfinex","ETHUSD",1642315568361,2.65328141,3326.0,3325.8,1.1846911]
["bitfinex","ETHUSD",1642315570618,1.46954528,3326.0,3325.8,1.1846911]
["bitfinex","ETHUSD",1642315575458,2.73372176,3326.2,3325.8,1.1846911]
["bitfinex","ETHUSD",1642315575659,1.53822176,3326.2,3325.8,1.1846911]
["bitfinex","ETHUSD",1642315575857,1.25484874,3325.9,3325.8,1.1846911]
["bitfinex","ETHUSD",1642315576457,0.00113685,3326.3,3325.8,1.1846911]
["bitfinex","ETHUSD",1642315576858,0.00113685,3326.3,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315577058,0.00113685,3326.3,3326.0,0.433]
["bitfinex","ETHUSD",1642315577661,1.55885177,3326.2,3326.0,0.433]
["bitfinex","ETHUSD",1642315581414,2.57070195,3326.1,3326.0,0.433]
["bitfinex","ETHUSD",1642315601708,4.10941707,3326.1,3326.0,0.433]
["bitfinex","ETHUSD",1642315602911,2.57070195,3326.1,3326.0,0.433]
["bitfinex","ETHUSD",1642315605560,2.57070195,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315606759,2.57070195,3326.1,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315606978,2.57070195,3326.1,3325.8,0.50578649]
["bitfinex","ETHUSD",1642315607160,1.54032579,3326.0,3325.8,0.50578649]
["bitfinex","ETHUSD",1642315607561,1.54032579,3326.0,3325.8,2.00887669]
["bitfinex","ETHUSD",1642315607961,4.11102774,3326.1,3325.8,2.00887669]
["bitfinex","ETHUSD",1642315609713,2.57070195,3326.1,3325.8,2.00887669]
["bitfinex","ETHUSD",1642315620463,2.57070195,3326.1,3325.8,2.76041669]
["bitfinex","ETHUSD",1642315620662,2.57070195,3326.1,3325.8,2.00887669]
["bitfinex","ETHUSD",1642315622062,2.57070195,3326.1,3325.8,0.50578649]
["bitfinex","ETHUSD",1642315624315,2.57070195,3326.1,3325.8,2.00893179]
["bitfinex","ETHUSD",1642315625617,2.57070195,3326.1,3325.8,4.68066323]
["bitfinex","ETHUSD",1642315625816,2.57070195,3326.1,3325.8,2.00893179]
["bitfinex","ETHUSD",1642315627660,2.57070195,3326.1,3325.8,1.95893179]
["bitfinex","ETHUSD",1642315628262,2.57070195,3326.1,3325.8,0.50578649]
["bitfinex","ETHUSD",1642315629562,4.11102774,3326.1,3325.8,0.50578649]
["bitfinex","ETHUSD",1642315633612,4.11102774,3326.1,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315633613,1.54032579,3326.0,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315634215,4.11102774,3326.1,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315634868,1.54032579,3326.1,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315635665,4.11102774,3326.1,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315636569,1.54032579,3326.0,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315637369,2.57070195,3326.0,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315638214,4.11102774,3326.1,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315638614,21.80102774,3326.1,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315638814,2.57070195,3325.9,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315639115,2.57070195,3325.9,3325.8,0.07449176]
["bitfinex","ETHUSD",1642315639715,7.96685452,3326.0,3325.8,0.07449176]
["bitfinex","ETHUSD",1642315640118,7.96685452,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315642666,3.85582678,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315642868,4.11102774,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315643368,2.57070195,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315643971,4.11102774,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315646317,2.57070195,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315647816,2.57070195,3326.1,3325.9,0.43413684]
["bitfinex","ETHUSD",1642315648217,20.26070195,3326.1,3325.9,0.43413684]
["bitfinex","ETHUSD",1642315648521,20.26070195,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315648917,2.49800686,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315649118,5.06870881,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315649379,8.92453559,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315650071,5.06870881,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315650673,8.92453559,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315651275,6.42652873,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315651473,8.94390134,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315654116,6.42652873,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315656971,7.96685452,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315657368,2.57070195,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315657972,7.96685452,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315658170,10.47133183,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315658369,7.96685452,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315658970,10.45740112,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315659972,2.57070195,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315661619,10.4631722,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315662018,2.51481647,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315662218,7.48551842,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315662820,6.62584421,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315663219,4.11102774,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315664221,6.71402102,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315664475,21.83850676,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315665069,20.29818097,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315665272,26.7247097,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315670019,26.7247097,3326.0,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315670221,2.55816595,3325.9,3325.8,0.07278649]
["bitfinex","ETHUSD",1642315670519,2.55816595,3325.9,3325.8,0.07449176]
["bitfinex","ETHUSD",1642315670720,6.42652873,3326.0,3325.8,0.07449176]
["bitfinex","ETHUSD",1642315671124,2.51424929,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315671722,20.00159951,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315671975,2.31159951,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315672571,17.69,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315673373,20.00159951,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315675823,2.31159951,3326.1,3325.9,0.00713431]
["bitfinex","ETHUSD",1642315676224,2.31159951,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315676424,17.69,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315678125,2.31159951,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315679673,5.05115128,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315679874,3.87045128,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315680474,1.55885177,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315685728,19.24885177,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315686729,17.69,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315687776,25.92942757,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315688575,23.61782806,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315692224,25.92942757,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315692825,23.61782806,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642315693226,17.19,3325.8,3325.0,0.44422061]
["bitfinex","ETHUSD",1642315693627,17.19,3325.8,3325.1,0.00454739]
["bitfinex","ETHUSD",1642315694227,6.42782806,3326.0,3325.1,0.00454739]
["bitfinex","ETHUSD",1642315694228,0.12536964,3325.3,3325.1,0.00454739]
["bitfinex","ETHUSD",1642315694475,1.47873357,3325.2,3325.1,0.00454739]
["bitfinex","ETHUSD",1642315695478,4.04986479,3325.2,3325.1,0.00454739]
["bitfinex","ETHUSD",1642315696678,4.04986479,3325.2,3325.0,0.75691191]
["bitfinex","ETHUSD",1642315696877,4.04986479,3325.2,3325.0,0.00511581]
["bitfinex","ETHUSD",1642315697677,2.57113122,3325.1,3325.0,0.00511581]
["bitfinex","ETHUSD",1642315704173,1.57113122,3325.1,3325.0,0.00511581]
["bitfinex","ETHUSD",1642315708337,1.57113122,3325.1,3325.0,0.43811581]
["bitfinex","ETHUSD",1642315708538,1.57113122,3325.1,3325.0,0.433]
["bitfinex","ETHUSD",1642315708735,1.57113122,3325.1,3325.0,0.43811581]
["bitfinex","ETHUSD",1642315726581,0.57113122,3325.1,3325.0,0.43811581]
["bitfinex","ETHUSD",1642315727583,0.57113122,3325.1,3324.8,0.00599667]
["bitfinex","ETHUSD",1642315727584,5.25,3325.0,3324.8,0.00599667]
["bitfinex","ETHUSD",1642315727781,3.06270488,3325.1,3324.8,0.00599667]
["bitfinex","ETHUSD",1642315727782,2.77962296,3324.9,3324.8,0.00599667]
["bitfinex","ETHUSD",1642315727981,0.83693122,3325.1,3324.8,0.00599667]
["bitfinex","ETHUSD",1642315727982,3.61655418,3325.1,3324.8,0.00599667]
["bitfinex","ETHUSD",1642315728230,3.35075418,3325.1,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315728432,17.69,3325.0,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315728627,3.15,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315729728,7.00669684,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315730030,9.94195718,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315730636,6.79195718,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315731030,3.85669684,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315731431,6.52886148,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315731633,6.32782814,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315731888,3.85669684,3324.9,3324.8,0.00713352]
["bitfinex","ETHUSD",1642315732279,4.19149459,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642315732479,21.88149459,3325.2,3324.8,0.00113685]
["bitfinex","ETHUSD",1642315732681,21.88149459,3325.2,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315732682,4.19149459,3325.2,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315732881,1.47873357,3325.2,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315733081,1.47873357,3325.2,3324.2,1.50845769]
["bitfinex","ETHUSD",1642315733281,6.87581717,3325.2,3324.2,1.50845769]
["bitfinex","ETHUSD",1642315733481,6.87581717,3325.2,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315733783,2.7508812,3325.1,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315733981,2.77720398,3325.1,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315734786,1.47873357,3325.2,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315734984,1.47873357,3325.2,3324.4,0.7519435]
["bitfinex","ETHUSD",1642315735185,1.47873357,3325.2,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315735186,20.39599028,3325.1,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315735385,20.47554493,3325.1,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315735624,20.47554493,3325.1,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315735827,17.69,3325.1,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315736025,17.69,3325.1,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315736427,3.01912033,3325.2,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315736428,17.69,3324.9,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315737128,3.85669684,3325.0,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315737329,3.85669684,3324.8,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315737929,5.73236235,3325.1,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315738130,3.0,3325.1,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315738929,20.69,3325.1,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315739776,3.0,3325.1,3324.2,0.00454739]
["bitfinex","ETHUSD",1642315740479,20.69,3325.1,3324.3,0.433]
["bitfinex","ETHUSD",1642315740877,3.0,3325.1,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315741279,3.85669684,3325.0,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315741479,3.85669684,3325.0,3324.5,0.7519848]
["bitfinex","ETHUSD",1642315741882,6.85669684,3325.1,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315742885,3.0,3325.1,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315743626,3.0,3325.1,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315743827,17.69,3325.0,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315746733,2.57153261,3324.9,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315750080,2.57153261,3324.9,3324.5,0.433]
["bitfinex","ETHUSD",1642315750480,2.57153261,3324.9,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315750727,2.57153261,3324.9,3324.7,0.433]
["bitfinex","ETHUSD",1642315751230,2.57153261,3325.0,3324.7,0.433]
["bitfinex","ETHUSD",1642315755382,2.57153261,3325.0,3324.7,1.1849501]
["bitfinex","ETHUSD",1642315773232,2.57153261,3325.0,3324.8,0.00348876]
["bitfinex","ETHUSD",1642315773431,2.57153261,3325.0,3324.7,1.1849501]
["bitfinex","ETHUSD",1642315773630,2.57153261,3325.0,3324.8,0.00712076]
["bitfinex","ETHUSD",1642315773831,2.57153261,3325.0,3324.7,1.1849501]
["bitfinex","ETHUSD",1642315774232,2.57153261,3325.0,3324.8,0.00380248]
["bitfinex","ETHUSD",1642315774432,2.57153261,3325.0,3324.7,1.1849501]
["bitfinex","ETHUSD",1642315784392,2.57153261,3325.0,3324.8,1.50964528]
["bitfinex","ETHUSD",1642315784580,2.57153261,3325.0,3324.9,0.433]
["bitfinex","ETHUSD",1642315785179,1.54038676,3325.4,3324.9,1.53714291]
["bitfinex","ETHUSD",1642315785381,1.54038676,3325.4,3325.0,0.0051787]
["bitfinex","ETHUSD",1642315785580,1.54038676,3325.4,3325.1,0.433]
["bitfinex","ETHUSD",1642315785581,0.00170527,3325.3,3325.1,0.433]
["bitfinex","ETHUSD",1642315785785,0.00170527,3325.3,3325.2,0.433]
["bitfinex","ETHUSD",1642315785980,1.54038676,3325.4,3325.2,0.433]
["bitfinex","ETHUSD",1642315786182,1.27749113,3325.5,3325.2,0.433]
["bitfinex","ETHUSD",1642315786581,0.00227369,3325.4,3325.2,0.433]
["bitfinex","ETHUSD",1642315786985,0.00170527,3325.3,3325.2,0.433]
["bitfinex","ETHUSD",1642315787582,0.00170527,3325.3,3325.2,1.18473]
["bitfinex","ETHUSD",1642315792784,0.00170527,3325.3,3325.2,0.433]
["bitfinex","ETHUSD",1642315813438,2.80170527,3325.3,3325.2,0.433]
["bitfinex","ETHUSD",1642315813839,5.46720816,3325.3,3325.2,0.433]
["bitfinex","ETHUSD",1642315814240,2.80170527,3325.3,3325.2,0.433]
["bitfinex","ETHUSD",1642315814686,5.37279386,3325.3,3325.2,0.433]
["bitfinex","ETHUSD",1642315815886,5.37279386,3325.3,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315816285,0.00113684,3325.2,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315817688,2.57222543,3325.2,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315818338,0.00113684,3325.2,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315819138,2.57108859,3325.1,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315819939,0.00113684,3325.2,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315825094,2.57222543,3325.2,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315826839,0.00113684,3325.2,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315827443,2.57108859,3325.1,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315828242,2.57222543,3325.2,3324.9,0.00599667]
["bitfinex","ETHUSD",1642315829687,1.24138649,3325.1,3324.1,1.09199999]
["bitfinex","ETHUSD",1642315829890,8.74038649,3325.1,3324.3,0.433]
["bitfinex","ETHUSD",1642315830192,9.03238649,3325.1,3324.4,0.7519013]
["bitfinex","ETHUSD",1642315830491,9.03238649,3325.1,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315830687,2.57108859,3325.0,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315831692,2.57108859,3325.0,3324.6,0.433]
["bitfinex","ETHUSD",1642315831989,2.57108859,3325.0,3324.7,0.00170528]
["bitfinex","ETHUSD",1642315832189,2.57108859,3325.0,3324.8,0.433]
["bitfinex","ETHUSD",1642315848157,2.57108859,3325.0,3324.7,0.00170528]
["bitfinex","ETHUSD",1642315848556,2.57108859,3325.0,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315852693,0.01242533,3324.9,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315853194,2.57108859,3325.0,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315853794,2.57108859,3324.8,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315854594,3.73382472,3324.9,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315855194,2.57108859,3324.9,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315855395,2.57108859,3324.8,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315856447,2.57108859,3325.0,3324.5,0.00284212]
["bitfinex","ETHUSD",1642315858946,2.57108859,3325.0,3324.5,0.43584212]
["bitfinex","ETHUSD",1642315859404,2.57108859,3325.0,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315860894,2.57108859,3325.0,3324.6,0.7541371]
["bitfinex","ETHUSD",1642315861097,2.57108859,3325.0,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315861293,2.57108859,3325.0,3324.7,0.00170528]
["bitfinex","ETHUSD",1642315861494,2.57108859,3325.0,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315870096,2.57108859,3325.0,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315871448,2.55905293,3324.9,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315872847,2.57108859,3325.0,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315872848,2.57108859,3324.8,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315873849,2.57108859,3324.9,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315874247,2.57108859,3324.9,3324.5,0.433]
["bitfinex","ETHUSD",1642315874499,2.57108859,3325.0,3324.5,0.433]
["bitfinex","ETHUSD",1642315874697,2.70429504,3324.9,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315876300,2.57108859,3324.8,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315877502,2.80236043,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315877702,2.79007479,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315878343,3.12663906,3324.9,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315878543,3.41169177,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315878744,8.6716617,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315879944,7.45996993,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315880543,7.43349451,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315882496,5.23349451,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315883398,5.23509451,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315884298,2.57268859,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315885742,0.0016,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315886344,2.57268859,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315887943,0.0016,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315888544,2.57268859,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315889409,2.61589282,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315889594,5.08916225,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315889994,7.66025084,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315890195,2.57268859,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315891496,0.0016,3324.7,3324.6,0.0022737]
["bitfinex","ETHUSD",1642315892998,0.0016,3324.7,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315893246,0.0016,3324.7,3324.3,0.75592277]
["bitfinex","ETHUSD",1642315893646,0.0016,3324.7,3324.4,0.00341055]
["bitfinex","ETHUSD",1642315894045,0.0016,3324.7,3324.2,1.27522628]
["bitfinex","ETHUSD",1642315894046,0.0016,3324.7,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315899794,1.42144545,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315901044,2.57108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315902043,2.61227789,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315902246,2.79100369,3324.6,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315902645,2.57108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315903143,2.61569847,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315903350,2.60326291,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315903743,5.1743515,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315904146,5.18669637,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315904404,2.57108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315904993,0.0016,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315905795,2.51057634,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315906395,0.0016,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315906695,2.57268859,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315907496,0.0016,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315909945,2.50481902,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315910147,0.0016,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315910750,2.57108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315911547,0.0016,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315911997,2.56566359,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315912792,2.53309305,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315912993,5.0854455,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315913194,2.57108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315914695,0.0016,3324.5,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315915495,2.57108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315915746,5.23869027,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315916147,20.35760168,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315916546,17.69,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315916745,20.26108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315917245,21.52899967,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315917645,20.26108859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315917846,24.1181089,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315918246,6.4281089,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315918453,9.08403857,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315919794,5.22781826,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315920194,5.22861826,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315920496,5.08927783,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315920696,2.57268859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315920895,5.12607594,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315921098,2.57268859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315921295,5.22732334,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315921696,2.65623475,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315922596,5.22732334,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315923845,2.57268859,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315925248,2.52637767,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315926649,8.95448657,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315928095,6.4297089,3324.4,3324.3,0.00397897]
["bitfinex","ETHUSD",1642315930094,22.84496721,3324.4,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315930741,5.15496721,3324.4,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315931142,9.01198752,3324.4,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315931545,6.4297089,3324.4,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315931947,2.57108859,3324.3,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315933548,0.0016,3324.4,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315933549,2.57268859,3324.4,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315934407,2.63113492,3324.3,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315934996,2.57108859,3324.3,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315935696,2.57268859,3324.4,3324.1,0.4551388]
["bitfinex","ETHUSD",1642315936295,2.57268859,3324.4,3323.7,0.433]
["bitfinex","ETHUSD",1642315936498,2.57268859,3324.4,3323.7,0.88403112]
["bitfinex","ETHUSD",1642315936699,2.57268859,3324.4,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315936897,2.56467097,3324.3,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315937096,2.57268859,3324.4,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315938142,2.56574724,3324.3,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315938343,2.57268859,3324.4,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315941647,2.54765248,3324.3,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315942295,2.57080679,3324.3,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315942796,1.24392865,3324.0,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315943396,2.57108859,3324.2,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315943595,2.57108859,3323.9,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315944196,2.57108859,3324.1,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315944597,4.10179933,3324.1,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315944997,1.53071074,3324.1,3323.8,0.00682109]
["bitfinex","ETHUSD",1642315945647,2.57108859,3324.0,3323.2,0.43466596]
["bitfinex","ETHUSD",1642315945946,2.57108859,3324.0,3323.6,0.433]
["bitfinex","ETHUSD",1642315945947,2.57222544,3324.0,3323.6,0.433]
["bitfinex","ETHUSD",1642315951695,2.57222544,3324.0,3323.2,0.00613357]
["bitfinex","ETHUSD",1642315951993,0.00341054,3323.9,3323.3,0.433]
["bitfinex","ETHUSD",1642315952393,0.00284211,3323.8,3323.3,0.433]
["bitfinex","ETHUSD",1642315952794,0.00227369,3323.7,3323.3,0.433]
["bitfinex","ETHUSD",1642315953245,0.00170527,3323.6,3323.3,0.433]
["bitfinex","ETHUSD",1642315953646,0.00113684,3323.5,3323.3,0.433]
["bitfinex","ETHUSD",1642315954047,0.00341054,3323.9,3323.4,2.69635447]
["bitfinex","ETHUSD",1642315954246,0.00341054,3323.9,3323.5,0.433]
["bitfinex","ETHUSD",1642315954446,0.00284211,3323.8,3323.5,0.433]
["bitfinex","ETHUSD",1642315954850,0.00227369,3323.7,3323.5,0.433]
["bitfinex","ETHUSD",1642315955247,0.00170527,3323.6,3323.5,0.433]
["bitfinex","ETHUSD",1642315955648,0.00170527,3323.6,3323.1,2.60417725]
["bitfinex","ETHUSD",1642315955848,0.00170527,3323.6,3323.2,0.433]
["bitfinex","ETHUSD",1642315956048,0.00113684,3323.5,3323.2,0.433]
["bitfinex","ETHUSD",1642315956449,0.00341054,3323.9,3323.2,0.433]
["bitfinex","ETHUSD",1642315956648,2.57449913,3323.9,3323.2,0.433]
["bitfinex","ETHUSD",1642315956903,0.00284211,3323.8,3323.2,0.433]
["bitfinex","ETHUSD",1642315957293,0.00227369,3323.7,3323.2,0.433]
["bitfinex","ETHUSD",1642315957694,0.00170527,3323.6,3323.2,0.433]
["bitfinex","ETHUSD",1642315958093,0.00113684,3323.5,3323.2,0.433]
["bitfinex","ETHUSD",1642315958395,0.00454738,3324.1,3323.2,0.433]
["bitfinex","ETHUSD",1642315958693,0.00397896,3324.0,3323.2,0.433]
["bitfinex","ETHUSD",1642315959194,0.00341054,3323.9,3323.2,0.433]
["bitfinex","ETHUSD",1642315959595,6.4281089,3324.2,3323.3,2.70759499]
["bitfinex","ETHUSD",1642315959596,0.00284211,3323.8,3323.3,2.70759499]
["bitfinex","ETHUSD",1642315959793,0.00284211,3323.8,3323.4,0.433]
["bitfinex","ETHUSD",1642315959994,0.00227369,3323.7,3323.4,0.433]
["bitfinex","ETHUSD",1642315960394,0.00170527,3323.6,3323.4,0.433]
["bitfinex","ETHUSD",1642315960668,0.00113684,3323.5,3323.4,0.433]
["bitfinex","ETHUSD",1642315968545,2.57222543,3323.5,3323.4,0.433]
["bitfinex","ETHUSD",1642315969247,0.00113684,3323.5,3323.4,0.433]
["bitfinex","ETHUSD",1642315969647,0.00113684,3323.5,3323.4,0.88754271]
["bitfinex","ETHUSD",1642315971147,0.00113684,3323.5,3323.4,1.46606066]
["bitfinex","ETHUSD",1642315973095,2.57222543,3323.5,3323.4,1.46606066]
["bitfinex","ETHUSD",1642315977550,0.00113684,3323.5,3323.4,1.03306066]
["bitfinex","ETHUSD",1642315990952,2.57108859,3323.8,3323.4,1.03306066]
["bitfinex","ETHUSD",1642315991150,2.57108859,3323.8,3323.5,0.57850054]
["bitfinex","ETHUSD",1642315991351,0.00227369,3323.7,3323.5,0.57850054]
["bitfinex","ETHUSD",1642315991752,0.00170527,3323.6,3323.5,0.57850054]
["bitfinex","ETHUSD",1642315999655,2.57279386,3323.6,3323.5,0.57850054]
["bitfinex","ETHUSD",1642316000555,0.00170527,3323.6,3323.5,0.57850054]
["bitfinex","ETHUSD",1642316004122,0.00170527,3323.6,3323.5,1.01150054]
["bitfinex","ETHUSD",1642316012105,0.00170527,3323.6,3323.5,0.433]
["bitfinex","ETHUSD",1642316015854,0.00170527,3323.6,3323.5,1.37]
["bitfinex","ETHUSD",1642316016254,0.00170527,3323.6,3323.5,5.45719843]
["bitfinex","ETHUSD",1642316016454,2.57108859,3324.0,3323.6,4.0539204]
["bitfinex","ETHUSD",1642316016654,1.54038676,3324.4,3323.7,0.433]
["bitfinex","ETHUSD",1642316016904,0.00170527,3323.9,3323.7,0.433]
["bitfinex","ETHUSD",1642316017306,0.00113684,3323.8,3323.7,0.433]
["bitfinex","ETHUSD",1642316017709,0.00113684,3323.8,3323.7,3.09767609]
["bitfinex","ETHUSD",1642316017907,0.00113684,3323.8,3323.7,4.38393268]
["bitfinex","ETHUSD",1642316019207,0.00113684,3323.8,3323.7,1.71925659]
["bitfinex","ETHUSD",1642316020409,0.00113684,3323.8,3323.7,2.29772232]
["bitfinex","ETHUSD",1642316025310,0.00113684,3323.8,3323.7,5.0204764]
["bitfinex","ETHUSD",1642316025808,1.54038676,3324.4,3323.9,0.75191]
["bitfinex","ETHUSD",1642316026012,1.54038676,3324.4,3324.1,1.5036707]
["bitfinex","ETHUSD",1642316026208,1.54038676,3324.4,3324.3,2.55]
["bitfinex","ETHUSD",1642316026407,1.54038676,3324.4,3324.3,2.983]
["bitfinex","ETHUSD",1642316026607,4.11147535,3324.6,3324.4,1.11798275]
["bitfinex","ETHUSD",1642316026806,4.11147535,3324.6,3324.5,1.97835497]
["bitfinex","ETHUSD",1642316027208,4.11147535,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642316028257,2.57108859,3325.0,3324.5,0.433]
["bitfinex","ETHUSD",1642316028657,0.00284212,3324.8,3324.5,0.433]
["bitfinex","ETHUSD",1642316028957,0.00227369,3324.7,3324.5,0.433]
["bitfinex","ETHUSD",1642316029357,0.00170527,3324.6,3324.5,1.1848917]
["bitfinex","ETHUSD",1642316032714,0.00170527,3324.6,3324.5,4.0068065]
["bitfinex","ETHUSD",1642316036077,0.00170527,3324.6,3324.5,1.1848917]
["bitfinex","ETHUSD",1642316037082,0.00170527,3324.6,3324.5,3.97143027]
["bitfinex","ETHUSD",1642316037287,0.00170527,3324.6,3324.5,1.1848917]
["bitfinex","ETHUSD",1642316042117,0.00170527,3324.6,3324.5,0.433]
["bitfinex","ETHUSD",1642316045560,0.00170527,3324.6,3324.5,3.0987879]
["bitfinex","ETHUSD",1642316045864,2.57108859,3325.0,3324.6,3.9]
["bitfinex","ETHUSD",1642316046060,2.57108859,3325.0,3324.7,3.12349552]
["bitfinex","ETHUSD",1642316046260,0.00170527,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316046659,0.00170527,3324.9,3324.8,1.59697716]
["bitfinex","ETHUSD",1642316046923,0.00170527,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316047508,0.00170527,3324.9,3324.8,1.9364662]
["bitfinex","ETHUSD",1642316050209,0.00170527,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316058760,2.51409852,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316059858,5.08518711,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316060258,2.57279386,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316061658,0.00170527,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316064613,2.52279386,3325.0,3324.8,0.433]
["bitfinex","ETHUSD",1642316064813,2.52279386,3325.0,3324.8,1.9363823]
["bitfinex","ETHUSD",1642316065213,7.791,3325.1,3324.8,1.9363823]
["bitfinex","ETHUSD",1642316065868,7.791,3325.1,3324.8,3.4398177]
["bitfinex","ETHUSD",1642316066070,7.791,3325.1,3324.8,1.9363823]
["bitfinex","ETHUSD",1642316068773,7.791,3325.1,3325.0,1.15589034]
["bitfinex","ETHUSD",1642316069179,7.79213685,3325.1,3325.0,1.15589034]
["bitfinex","ETHUSD",1642316070214,7.79213685,3325.1,3324.8,1.9363823]
["bitfinex","ETHUSD",1642316071917,7.79213685,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316072319,10.2583128,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316072719,7.79213685,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316072920,10.2609487,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316073968,11.80133546,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316075369,10.2609487,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316075971,11.80133546,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316076471,9.33252361,3325.1,3324.8,1.1848269]
["bitfinex","ETHUSD",1642316076672,9.33252361,3325.1,3324.9,0.75179]
["bitfinex","ETHUSD",1642316077311,7.79213685,3325.1,3324.9,0.75179]
["bitfinex","ETHUSD",1642316078511,7.79213685,3325.1,3324.9,1.92628825]
["bitfinex","ETHUSD",1642316080312,7.79213685,3325.1,3324.9,2.67801595]
["bitfinex","ETHUSD",1642316080513,7.79213685,3325.1,3324.9,1.5035177]
["bitfinex","ETHUSD",1642316080766,7.79213685,3325.1,3324.9,0.75179]
["bitfinex","ETHUSD",1642316082069,7.79213685,3325.1,3324.8,1.9364691]
["bitfinex","ETHUSD",1642316084167,10.2290826,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316084421,7.79213685,3325.1,3324.8,0.433]
["bitfinex","ETHUSD",1642316085010,2.57142587,3325.0,3324.8,0.433]
["bitfinex","ETHUSD",1642316086913,0.9051,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316087917,3.47652587,3324.9,3324.8,0.433]
["bitfinex","ETHUSD",1642316096057,3.47652587,3324.9,3324.8,1.75533538]
["bitfinex","ETHUSD",1642316096259,3.47652587,3324.9,3324.8,2.50707838]
["bitfinex","ETHUSD",1642316103261,3.47652587,3324.9,3324.8,5.12896238]
["bitfinex","ETHUSD",1642316103761,2.57142587,3324.9,3324.8,6.01156238]
["bitfinex","ETHUSD",1642316103962,7.791,3325.1,3324.9,5.8016]
["bitfinex","ETHUSD",1642316103963,0.07551456,3325.0,3324.9,5.8016]
["bitfinex","ETHUSD",1642316104160,0.07551456,3325.0,3324.9,14.76780281]
["bitfinex","ETHUSD",1642316104561,7.791,3325.1,3324.9,14.76780281]
["bitfinex","ETHUSD",1642316104761,7.791,3325.1,3325.0,8.26031156]
["bitfinex","ETHUSD",1642316104963,1.77841,3325.1,3325.0,8.69331156]
["bitfinex","ETHUSD",1642316105764,1.77841,3325.1,3325.0,10.05075978]
["bitfinex","ETHUSD",1642316108812,1.54038676,3325.9,3325.2,0.7515501]
["bitfinex","ETHUSD",1642316109013,1.54038676,3325.9,3325.3,3.67350681]
["bitfinex","ETHUSD",1642316109213,0.00511581,3325.8,3325.3,3.67350681]
["bitfinex","ETHUSD",1642316109612,0.00454739,3325.7,3325.3,3.67350681]
["bitfinex","ETHUSD",1642316109812,0.00454739,3325.7,3325.3,1.18451]
["bitfinex","ETHUSD",1642316110014,0.00397897,3325.6,3325.3,1.18451]
["bitfinex","ETHUSD",1642316110413,0.00341054,3325.5,3325.3,1.18451]
["bitfinex","ETHUSD",1642316110959,0.00284212,3325.4,3325.3,0.433]
["bitfinex","ETHUSD",1642316117908,7.212,3325.9,3325.3,1.93603]
["bitfinex","ETHUSD",1642316118162,7.212,3325.9,3325.4,5.408]
["bitfinex","ETHUSD",1642316118467,0.00227369,3325.8,3325.5,7.433]
["bitfinex","ETHUSD",1642316118661,0.00227369,3325.8,3325.5,8.0341414]
["bitfinex","ETHUSD",1642316118862,7.212,3325.9,3325.5,8.0341414]
["bitfinex","ETHUSD",1642316118863,7.212,3325.9,3325.6,4.3522827]
["bitfinex","ETHUSD",1642316119061,7.212,3325.9,3325.7,0.433]
["bitfinex","ETHUSD",1642316119262,7.212,3325.9,3325.8,1.32036877]
["bitfinex","ETHUSD",1642316119562,7.21313685,3325.9,3325.8,1.75336877]
["bitfinex","ETHUSD",1642316129422,0.00113685,3325.9,3325.8,4.26736574]
["bitfinex","ETHUSD",1642316129613,1.1511,3326.5,3325.8,9.67536574]
["bitfinex","ETHUSD",1642316129812,1.1511,3326.5,3326.1,0.6010958]
["bitfinex","ETHUSD",1642316130011,0.00284211,3326.4,3326.2,1.88143554]
["bitfinex","ETHUSD",1642316130412,7.09002031,3326.8,3326.2,1.88143554]
["bitfinex","ETHUSD",1642316130413,0.00227369,3326.3,3326.2,1.88143554]
["bitfinex","ETHUSD",1642316133663,0.00227369,3326.3,3326.2,4.55080264]
["bitfinex","ETHUSD",1642316133966,0.00227369,3326.3,3326.2,1.88143554]
["bitfinex","ETHUSD",1642316134168,6.516,3326.4,3326.3,2.65]
["bitfinex","ETHUSD",1642316134364,6.516,3326.4,3326.3,5.80971397]
["bitfinex","ETHUSD",1642316134565,6.516,3326.4,3326.3,3.15971397]
["bitfinex","ETHUSD",1642316134765,1.197,3327.1,3326.4,3.9]
["bitfinex","ETHUSD",1642316134965,17.98509951,3327.7,3326.5,5.841]
["bitfinex","ETHUSD",1642316135165,17.98509951,3327.7,3326.6,1.40999643]
["bitfinex","ETHUSD",1642316135166,0.00397896,3327.0,3326.6,1.40999643]
["bitfinex","ETHUSD",1642316135367,0.00397896,3327.0,3326.7,0.433]
["bitfinex","ETHUSD",1642316135566,0.120383,3327.5,3326.9,10.658]
["bitfinex","ETHUSD",1642316135767,0.120383,3327.5,3327.1,5.408]
["bitfinex","ETHUSD",1642316136067,0.120383,3327.5,3327.1,5.841]
["bitfinex","ETHUSD",1642316137312,2.57001016,3327.4,3327.1,5.841]
["bitfinex","ETHUSD",1642316137512,2.57001016,3327.4,3327.1,7.05630558]
["bitfinex","ETHUSD",1642316139519,2.57001016,3327.4,3327.1,5.841]
["bitfinex","ETHUSD",1642316141961,2.57001016,3327.4,3327.1,7.16079732]
["bitfinex","ETHUSD",1642316142163,2.57001016,3327.4,3327.1,5.841]
["bitfinex","ETHUSD",1642316143664,2.57001016,3327.4,3327.1,7.07180432]
["bitfinex","ETHUSD",1642316150866,2.57001016,3327.4,3327.1,5.841]
["bitfinex","ETHUSD",1642316156567,2.57001016,3327.4,3327.2,3.55]
["bitfinex","ETHUSD",1642316156765,2.57001016,3327.4,3327.3,3.18482644]
["bitfinex","ETHUSD",1642316157172,2.57001016,3327.4,3327.3,0.433]
["bitfinex","ETHUSD",1642316157765,2.57001016,3327.4,3327.3,1.73268884]
["bitfinex","ETHUSD",1642316162016,2.57001016,3327.4,3327.3,0.433]
["bitfinex","ETHUSD",1642316165076,2.57001016,3327.4,3327.3,3.11699726]
["bitfinex","ETHUSD",1642316165474,1.2126,3328.0,3327.4,5.25]
["bitfinex","ETHUSD",1642316165675,1.3026741,3328.1,3327.5,8.95385635]
["bitfinex","ETHUSD",1642316165975,0.00568424,3327.9,3327.6,1.42934234]
["bitfinex","ETHUSD",1642316166175,0.00568424,3327.9,3327.7,0.433]
["bitfinex","ETHUSD",1642316166375,0.00511581,3327.8,3327.7,0.433]
["bitfinex","ETHUSD",1642316167026,1.3026741,3328.1,3327.7,0.433]
["bitfinex","ETHUSD",1642316167428,0.00113685,3328.0,3327.7,0.433]
["bitfinex","ETHUSD",1642316167727,1.25381095,3328.1,3327.7,0.433]
["bitfinex","ETHUSD",1642316167922,1.25381095,3328.1,3327.8,0.00113685]
["bitfinex","ETHUSD",1642316168122,1.25381095,3328.1,3327.9,0.433]
["bitfinex","ETHUSD",1642316185668,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316192221,5.01939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316192822,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316195169,5.08369045,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316195369,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316195770,5.09013564,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316196170,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316197025,5.07659126,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316197419,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316198019,5.07106634,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316198620,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316200666,5.09502161,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316200867,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316202067,5.05901869,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316202268,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316205321,5.08300749,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316205521,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316209367,5.07214573,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316209768,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316211170,5.08055812,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316211571,2.56939535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316218772,2.24539535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316222134,2.24539535,3328.0,3327.9,1.52729414]
["bitfinex","ETHUSD",1642316232683,2.24539535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316233484,2.19539535,3328.0,3327.9,0.433]
["bitfinex","ETHUSD",1642316235120,2.19539535,3328.0,3327.9,1.89109534]
["bitfinex","ETHUSD",1642316238183,1.25381095,3328.1,3328.0,5.1]
["bitfinex","ETHUSD",1642316238376,1.25381095,3328.1,3328.0,10.941]
["bitfinex","ETHUSD",1642316238676,0.90823713,3328.1,3328.0,10.941]
["bitfinex","ETHUSD",1642316239276,0.90823713,3328.1,3328.0,5.841]
["bitfinex","ETHUSD",1642316240077,1.6838408,3328.7,3328.2,0.75091]
["bitfinex","ETHUSD",1642316240278,1.6838408,3328.7,3328.3,0.433]
["bitfinex","ETHUSD",1642316240477,0.00341054,3328.6,3328.3,0.433]
["bitfinex","ETHUSD",1642316240882,0.00284212,3328.5,3328.3,0.433]
["bitfinex","ETHUSD",1642316241278,0.00227369,3328.4,3328.3,0.433]
["bitfinex","ETHUSD",1642316241478,0.00227369,3328.4,3328.3,1.784193]
["bitfinex","ETHUSD",1642316241680,1.6838408,3328.7,3328.3,7.192193]
["bitfinex","ETHUSD",1642316241924,1.6838408,3328.7,3328.4,5.408]
["bitfinex","ETHUSD",1642316242123,0.00113685,3328.6,3328.5,0.433]
["bitfinex","ETHUSD",1642316242522,1.6838408,3328.7,3328.5,3.24913668]
["bitfinex","ETHUSD",1642316242823,5.39589339,3329.5,3328.5,8.09581488]
["bitfinex","ETHUSD",1642316243021,5.39589339,3329.5,3328.8,5.408]
["bitfinex","ETHUSD",1642316243222,0.00227369,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642316244222,3.58733708,3329.5,3328.9,0.433]
["bitfinex","ETHUSD",1642316244422,1.0361259,3329.6,3328.9,0.433]
["bitfinex","ETHUSD",1642316244625,3.07449119,3330.1,3329.5,5.408]
["bitfinex","ETHUSD",1642316244823,3.07449119,3330.1,3330.0,5.408]
["bitfinex","ETHUSD",1642316245022,3.07449119,3330.1,3330.0,0.433]
["bitfinex","ETHUSD",1642316245222,2.59452216,3330.1,3330.0,0.433]
["bitfinex","ETHUSD",1642316245423,0.0764579,3331.3,3330.1,5.25]
["bitfinex","ETHUSD",1642316245672,5.14963343,3331.7,3330.1,5.25]
["bitfinex","ETHUSD",1642316245673,5.199e-05,3331.1,3331.0,5.42070285]
["bitfinex","ETHUSD",1642316245873,5.199e-05,3331.1,3331.0,5.85370285]
["bitfinex","ETHUSD",1642316246077,5.14963343,3331.7,3331.0,5.85370285]
["bitfinex","ETHUSD",1642316246275,5.14963343,3331.7,3331.1,1.22331552]
["bitfinex","ETHUSD",1642316246473,5.14963343,3331.7,3331.4,6.80672885]
["bitfinex","ETHUSD",1642316246474,0.01193689,3331.5,3331.4,6.80672885]
["bitfinex","ETHUSD",1642316246675,0.53672487,3331.6,3331.4,7.23972885]
["bitfinex","ETHUSD",1642316246873,0.53672487,3331.6,3331.5,5.408]
["bitfinex","ETHUSD",1642316247174,0.05,3332.1,3331.6,1.5002]
["bitfinex","ETHUSD",1642316247374,0.05,3332.1,3331.9,5.408]
["bitfinex","ETHUSD",1642316247574,0.00284212,3332.0,3331.6,1.46474529]
["bitfinex","ETHUSD",1642316247775,0.00284212,3332.0,3331.7,0.433]
["bitfinex","ETHUSD",1642316247974,0.00227369,3331.9,3331.8,0.433]
["bitfinex","ETHUSD",1642316248376,1.6838408,3333.7,3331.8,0.433]
["bitfinex","ETHUSD",1642316248377,2.80925537,3333.4,3331.8,0.433]
["bitfinex","ETHUSD",1642316248686,1.6838408,3333.7,3333.2,5.408]
["bitfinex","ETHUSD",1642316248874,1.6838408,3333.7,3333.2,5.841]
["bitfinex","ETHUSD",1642316248875,1.1338408,3333.7,3333.2,5.841]
["bitfinex","ETHUSD",1642316249074,0.00795793,3333.3,3333.2,0.433]
["bitfinex","ETHUSD",1642316249273,0.00795793,3333.3,3333.2,5.841]
["bitfinex","ETHUSD",1642316249535,1.1338408,3333.7,3333.2,5.841]
["bitfinex","ETHUSD",1642316249736,1.1338408,3333.7,3333.6,5.408]
["bitfinex","ETHUSD",1642316249933,1.1338408,3333.7,3333.6,5.841]
["bitfinex","ETHUSD",1642316250137,0.00755104,3335.1,3333.6,5.841]
["bitfinex","ETHUSD",1642316250138,7.62352372,3336.6,3334.1,0.05428911]
["bitfinex","ETHUSD",1642316250337,0.65023343,3337.1,3334.1,0.05428911]
["bitfinex","ETHUSD",1642316250338,0.6,3337.0,3336.5,5.408]
["bitfinex","ETHUSD",1642316250533,0.65023343,3337.1,3336.9,5.408]
["bitfinex","ETHUSD",1642316250733,0.65023343,3337.1,3336.8,0.01293887]
["bitfinex","ETHUSD",1642316250734,6.26528481,3337.8,3337.0,5.841]
["bitfinex","ETHUSD",1642316250934,6.26528481,3337.8,3336.8,0.61184887]
["bitfinex","ETHUSD",1642316250935,6.26528481,3337.8,3337.4,5.408]
["bitfinex","ETHUSD",1642316251135,5.61528481,3337.8,3337.4,5.408]
["bitfinex","ETHUSD",1642316251636,1.22662974,3337.7,3337.4,5.408]
["bitfinex","ETHUSD",1642316251833,4.04276642,3337.7,3337.5,0.433]
["bitfinex","ETHUSD",1642316252035,2.85,3337.5,3336.6,5.408]
["bitfinex","ETHUSD",1642316252237,0.0120604,3337.2,3336.6,0.433]
["bitfinex","ETHUSD",1642316252632,1.51549629,3337.1,3336.6,0.433]
["bitfinex","ETHUSD",1642316253032,0.02103167,3337.0,3336.6,0.433]
["bitfinex","ETHUSD",1642316253298,0.02046325,3336.9,3336.6,0.433]
["bitfinex","ETHUSD",1642316253500,0.02046325,3336.9,3335.9,0.433]
["bitfinex","ETHUSD",1642316253698,0.01989482,3336.8,3335.9,0.433]
["bitfinex","ETHUSD",1642316254101,0.0193264,3336.7,3335.9,0.433]
["bitfinex","ETHUSD",1642316254300,1.39002919,3336.3,3335.9,0.433]
["bitfinex","ETHUSD",1642316254698,0.01648428,3336.2,3335.9,0.433]
["bitfinex","ETHUSD",1642316255099,0.01591586,3336.1,3335.9,0.433]
["bitfinex","ETHUSD",1642316255599,0.01534744,3336.0,3335.9,0.433]
["bitfinex","ETHUSD",1642316255999,1.57907152,3336.0,3335.2,0.15658306]
["bitfinex","ETHUSD",1642316256201,2.84536345,3335.9,3335.3,0.433]
["bitfinex","ETHUSD",1642316256401,2.86014246,3335.9,3334.5,0.58908464]
["bitfinex","ETHUSD",1642316256603,2.86014246,3335.9,3334.6,0.433]
["bitfinex","ETHUSD",1642316256604,0.01225701,3335.7,3334.6,0.433]
["bitfinex","ETHUSD",1642316257030,1.32705869,3335.5,3334.6,0.433]
["bitfinex","ETHUSD",1642316257228,2.96830581,3335.4,3334.6,0.433]
["bitfinex","ETHUSD",1642316257425,2.98024271,3335.4,3334.6,0.433]
["bitfinex","ETHUSD",1642316257626,0.01136847,3335.3,3334.6,0.433]
["bitfinex","ETHUSD",1642316258025,0.01080005,3335.2,3334.6,0.433]
["bitfinex","ETHUSD",1642316258225,1.09497494,3335.5,3334.6,0.433]
["bitfinex","ETHUSD",1642316258425,1.09497494,3335.5,3334.7,0.00284212]
["bitfinex","ETHUSD",1642316258725,0.00113685,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642316258926,1.16147027,3334.8,3334.7,0.00284212]
["bitfinex","ETHUSD",1642316260327,2.57100433,3334.8,3334.7,0.00284212]
["bitfinex","ETHUSD",1642316261279,1.90551819,3334.8,3334.7,0.00284212]
["bitfinex","ETHUSD",1642316262077,1.80551819,3334.8,3334.7,0.00284212]
["bitfinex","ETHUSD",1642316263084,1.80551819,3334.8,3334.7,0.39356997]
["bitfinex","ETHUSD",1642316263479,1.3860699,3334.8,3334.7,0.39356997]
["bitfinex","ETHUSD",1642316263882,1.3360699,3334.8,3334.7,0.39356997]
["bitfinex","ETHUSD",1642316264457,1.3360699,3334.8,3333.4,4.4970319]
["bitfinex","ETHUSD",1642316264458,0.00955576,3334.6,3333.4,0.433]
["bitfinex","ETHUSD",1642316264641,2.77377297,3334.6,3333.4,0.433]
["bitfinex","ETHUSD",1642316264842,2.75732698,3334.6,3333.4,0.23982108]
["bitfinex","ETHUSD",1642316265240,0.00568423,3334.5,3333.4,0.23982108]
["bitfinex","ETHUSD",1642316265444,2.40578523,3333.6,3333.4,0.23982108]
["bitfinex","ETHUSD",1642316265842,1.09988302,3333.6,3333.4,0.98963108]
["bitfinex","ETHUSD",1642316266041,0.00511581,3334.4,3333.5,0.01252323]
["bitfinex","ETHUSD",1642316266242,0.00511581,3334.4,3333.6,0.433]
["bitfinex","ETHUSD",1642316266441,0.00454739,3334.3,3333.6,0.433]
["bitfinex","ETHUSD",1642316266845,1.20862781,3334.2,3333.6,0.433]
["bitfinex","ETHUSD",1642316267047,1.21192889,3334.1,3333.6,0.433]
["bitfinex","ETHUSD",1642316267243,1.21533943,3334.1,3333.6,0.433]
["bitfinex","ETHUSD",1642316267443,0.00284212,3334.0,3333.6,0.433]
["bitfinex","ETHUSD",1642316267846,0.00227369,3333.9,3333.6,0.433]
["bitfinex","ETHUSD",1642316268276,0.00170527,3333.8,3333.6,0.433]
["bitfinex","ETHUSD",1642316268673,0.00113685,3333.7,3333.6,0.433]
["bitfinex","ETHUSD",1642316271076,0.00113685,3333.7,3333.6,0.77495659]
["bitfinex","ETHUSD",1642316282232,1.20464885,3334.2,3333.6,0.77495659]
["bitfinex","ETHUSD",1642316282430,1.20464885,3334.2,3333.9,0.34195659]
["bitfinex","ETHUSD",1642316282733,0.00170527,3334.0,3333.9,1.84130549]
["bitfinex","ETHUSD",1642316282928,0.00170527,3334.0,3333.9,2.27430549]
["bitfinex","ETHUSD",1642316283189,1.20464885,3334.2,3333.9,2.27430549]
["bitfinex","ETHUSD",1642316283479,1.44149726,3334.1,3334.0,0.34195659]
["bitfinex","ETHUSD",1642316283679,1.44149726,3334.1,3334.0,0.77495659]
["bitfinex","ETHUSD",1642316284680,1.44149726,3334.1,3334.0,0.34195659]
["bitfinex","ETHUSD",1642316288528,1.20464885,3334.2,3334.0,0.34195659]
["bitfinex","ETHUSD",1642316288730,1.20464885,3334.2,3334.0,1.09168249]
["bitfinex","ETHUSD",1642316289129,3.76169437,3335.1,3334.1,0.34195659]
["bitfinex","ETHUSD",1642316289330,3.7488,3335.1,3334.1,0.34195659]
["bitfinex","ETHUSD",1642316289528,0.00568423,3335.0,3334.1,0.34195659]
["bitfinex","ETHUSD",1642316289730,0.00568423,3335.0,3334.0,1.18267]
["bitfinex","ETHUSD",1642316289731,1.42377058,3334.8,3334.4,0.34195659]
["bitfinex","ETHUSD",1642316290130,0.00397896,3334.7,3334.6,0.34195659]
["bitfinex","ETHUSD",1642316290329,0.00397896,3334.7,3334.6,1.14875659]
["bitfinex","ETHUSD",1642316290534,0.00397896,3334.7,3334.6,1.58175659]
["bitfinex","ETHUSD",1642316291781,0.00397896,3334.7,3334.6,4.46480481]
["bitfinex","ETHUSD",1642316291981,3.7488,3335.1,3334.6,4.46480481]
["bitfinex","ETHUSD",1642316292381,0.00170527,3335.0,3334.6,4.46480481]
["bitfinex","ETHUSD",1642316292586,1.2103,3335.9,3334.6,4.46480481]
["bitfinex","ETHUSD",1642316292884,1.30934462,3335.4,3334.8,0.34195659]
["bitfinex","ETHUSD",1642316293085,0.0022737,3335.4,3335.1,0.34195659]
["bitfinex","ETHUSD",1642316293282,0.00170527,3335.3,3335.1,0.34195659]
["bitfinex","ETHUSD",1642316293482,1.44342702,3335.7,3335.2,0.77495659]
["bitfinex","ETHUSD",1642316293682,3.9191,3336.1,3335.3,3.14312148]
["bitfinex","ETHUSD",1642316293883,0.00170527,3335.6,3335.3,3.55725155]
["bitfinex","ETHUSD",1642316294081,5.13872581,3336.1,3335.5,0.34195659]
["bitfinex","ETHUSD",1642316294281,5.13872581,3336.1,3335.4,1.12111]
["bitfinex","ETHUSD",1642316294282,5.13872581,3336.1,3335.7,0.34195659]
["bitfinex","ETHUSD",1642316294529,0.0022737,3336.0,3335.8,0.34195659]
["bitfinex","ETHUSD",1642316294729,1.21635447,3335.9,3335.8,0.34195659]
["bitfinex","ETHUSD",1642316294929,1.21805974,3335.9,3335.8,0.34195659]
["bitfinex","ETHUSD",1642316295529,0.00170527,3335.9,3335.8,0.34195659]
["bitfinex","ETHUSD",1642316296329,0.00170527,3335.9,3335.8,1.6985746]
["bitfinex","ETHUSD",1642316298195,0.00170527,3335.9,3335.8,0.34195659]
["bitfinex","ETHUSD",1642316300381,0.00170527,3335.9,3335.8,1.53429497]
["bitfinex","ETHUSD",1642316301183,0.00170527,3335.9,3335.8,0.34195659]
["bitfinex","ETHUSD",1642316302628,0.00170527,3335.9,3335.8,1.66475335]
["bitfinex","ETHUSD",1642316303532,0.00170527,3335.9,3335.8,0.34195659]
["bitfinex","ETHUSD",1642316313186,0.00170527,3335.9,3335.8,0.77495659]
["bitfinex","ETHUSD",1642316317728,3.7478,3336.8,3336.1,0.34195659]
["bitfinex","ETHUSD",1642316317928,3.7478,3336.8,3336.0,0.74908]
["bitfinex","ETHUSD",1642316317929,3.7478,3336.8,3336.3,0.34195659]
["bitfinex","ETHUSD",1642316318127,0.00397897,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642316318329,0.00397897,3336.6,3336.5,0.34195659]
["bitfinex","ETHUSD",1642316318528,1.40647854,3336.7,3336.5,0.34195659]
["bitfinex","ETHUSD",1642316318829,1.41102593,3336.7,3336.5,0.34195659]
["bitfinex","ETHUSD",1642316322580,0.00454739,3336.7,3336.5,0.34195659]
["bitfinex","ETHUSD",1642316322982,0.00454739,3336.7,3336.6,0.77495659]
["bitfinex","ETHUSD",1642316325434,1.25799207,3336.7,3336.6,0.77495659]
["bitfinex","ETHUSD",1642316326035,0.00454739,3336.7,3336.6,0.77495659]
["bitfinex","ETHUSD",1642316327337,1.16645759,3336.7,3336.6,0.77495659]
["bitfinex","ETHUSD",1642316328680,0.00454739,3336.7,3336.6,0.77495659]
["bitfinex","ETHUSD",1642316333134,0.00454739,3336.7,3336.6,1.5902799]
["bitfinex","ETHUSD",1642316337579,0.00454739,3336.7,3336.6,0.5902799]
["bitfinex","ETHUSD",1642316342331,0.00454739,3336.7,3336.6,1.0232799]
["bitfinex","ETHUSD",1642316343201,3.54483759,3338.0,3336.9,0.7488997]
["bitfinex","ETHUSD",1642316343389,3.54483759,3338.0,3337.0,0.433]
["bitfinex","ETHUSD",1642316343590,0.00341054,3337.3,3337.0,0.433]
["bitfinex","ETHUSD",1642316343991,0.00284212,3337.2,3337.0,0.433]
["bitfinex","ETHUSD",1642316344388,1.10643509,3337.5,3337.0,0.433]
["bitfinex","ETHUSD",1642316344389,0.00227369,3337.1,3337.0,0.433]
["bitfinex","ETHUSD",1642316350693,0.00227369,3337.1,3337.0,0.383]
["bitfinex","ETHUSD",1642316358039,0.00227369,3337.1,3337.0,1.10189527]
["bitfinex","ETHUSD",1642316358686,0.00227369,3337.1,3337.0,0.383]
["bitfinex","ETHUSD",1642316359085,0.00227369,3337.1,3337.0,0.333]
["bitfinex","ETHUSD",1642316359485,0.00227369,3337.1,3337.0,1.05189527]
["bitfinex","ETHUSD",1642316366282,1.80124604,3337.5,3337.1,0.19772631]
["bitfinex","ETHUSD",1642316366484,1.80124604,3337.5,3337.2,0.433]
["bitfinex","ETHUSD",1642316366684,0.00170527,3337.4,3337.2,0.433]
["bitfinex","ETHUSD",1642316366884,0.00170527,3337.4,3337.2,1.1819]
["bitfinex","ETHUSD",1642316367083,1.80124604,3337.5,3337.2,1.1819]
["bitfinex","ETHUSD",1642316367084,0.00113685,3337.3,3337.2,1.1819]
["bitfinex","ETHUSD",1642316367884,0.00113685,3337.3,3337.2,0.433]
["bitfinex","ETHUSD",1642316368683,1.28128042,3337.3,3337.2,0.433]
["bitfinex","ETHUSD",1642316369084,2.37644792,3337.3,3337.2,0.433]
["bitfinex","ETHUSD",1642316369285,2.37644792,3337.3,3337.1,0.19772631]
["bitfinex","ETHUSD",1642316370734,1.80124604,3337.2,3337.1,0.19772631]
["bitfinex","ETHUSD",1642316375697,5.25,3337.1,3336.6,0.73261471]
["bitfinex","ETHUSD",1642316375898,1.80124604,3337.2,3336.3,1.45091406]
["bitfinex","ETHUSD",1642316375899,2.8,3336.8,3336.3,1.45091406]
["bitfinex","ETHUSD",1642316376097,3.04124604,3337.2,3336.7,0.00227369]
["bitfinex","ETHUSD",1642316376934,1.80124604,3337.0,3336.7,0.00227369]
["bitfinex","ETHUSD",1642316377340,1.80124604,3337.0,3336.2,0.00511581]
["bitfinex","ETHUSD",1642316377534,1.11273281,3336.6,3336.0,0.00625265]
["bitfinex","ETHUSD",1642316378432,1.11273281,3336.6,3335.9,0.43982108]
["bitfinex","ETHUSD",1642316378840,1.11273281,3336.6,3336.0,0.00625265]
["bitfinex","ETHUSD",1642316380988,0.07233519,3336.5,3336.0,0.00625265]
["bitfinex","ETHUSD",1642316381390,0.07233519,3336.5,3335.9,1.84016671]
["bitfinex","ETHUSD",1642316381786,0.00227369,3336.4,3335.9,1.84016671]
["bitfinex","ETHUSD",1642316382187,0.00170527,3336.3,3335.9,1.84016671]
["bitfinex","ETHUSD",1642316382587,0.07233519,3336.5,3336.0,1.45091406]
["bitfinex","ETHUSD",1642316382588,0.00113684,3336.2,3336.0,1.45091406]
["bitfinex","ETHUSD",1642316383088,0.00227369,3336.4,3336.0,1.45091406]
["bitfinex","ETHUSD",1642316383286,0.00227369,3336.4,3336.1,3.35624996]
["bitfinex","ETHUSD",1642316383487,0.00170527,3336.3,3336.1,4.05539256]
["bitfinex","ETHUSD",1642316383897,0.00113684,3336.2,3335.7,1.40405437]
["bitfinex","ETHUSD",1642316384087,0.00113684,3336.2,3335.8,0.433]
["bitfinex","ETHUSD",1642316384290,0.07233519,3336.5,3335.8,0.43413685]
["bitfinex","ETHUSD",1642316384291,0.00227369,3336.4,3335.8,0.43413685]
["bitfinex","ETHUSD",1642316384538,0.00227369,3336.4,3335.8,1.93241685]
["bitfinex","ETHUSD",1642316384738,0.00170527,3336.3,3335.8,1.93241685]
["bitfinex","ETHUSD",1642316385139,0.00113684,3336.2,3335.8,1.93241685]
["bitfinex","ETHUSD",1642316385539,0.00227369,3336.4,3335.8,1.93241685]
["bitfinex","ETHUSD",1642316385838,1.09640214,3336.5,3335.8,1.93241685]
["bitfinex","ETHUSD",1642316386039,1.16876625,3336.5,3335.9,0.00284212]
["bitfinex","ETHUSD",1642316386238,1.16876625,3336.5,3335.9,0.43584212]
["bitfinex","ETHUSD",1642316386638,1.16876625,3336.5,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316387039,0.07236411,3336.5,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316387240,0.07236411,3336.5,3336.1,0.00782566]
["bitfinex","ETHUSD",1642316387539,0.07236411,3336.5,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316387938,0.07236411,3336.5,3336.1,0.00170527]
["bitfinex","ETHUSD",1642316388684,0.07236411,3336.5,3336.1,0.75083457]
["bitfinex","ETHUSD",1642316388988,0.07236411,3336.5,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316391086,3.9493,3336.7,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316391488,0.00113685,3336.6,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316393834,0.00113685,3336.6,3336.1,0.00170527]
["bitfinex","ETHUSD",1642316394637,1.22250893,3336.3,3336.1,0.00170527]
["bitfinex","ETHUSD",1642316395237,1.22250893,3336.3,3335.9,1.46946352]
["bitfinex","ETHUSD",1642316395238,1.22250893,3336.3,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316395438,0.01171301,3336.2,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316395699,1.22250893,3336.3,3335.9,3.721e-05]
["bitfinex","ETHUSD",1642316396188,0.01229417,3336.5,3335.4,4.38937124]
["bitfinex","ETHUSD",1642316396189,1.26412706,3336.2,3335.4,4.38937124]
["bitfinex","ETHUSD",1642316396592,1.26299021,3336.2,3335.7,0.00170527]
["bitfinex","ETHUSD",1642316397889,1.4049544,3336.1,3335.7,0.00170527]
["bitfinex","ETHUSD",1642316399743,4.4049544,3336.1,3335.7,0.00170527]
["bitfinex","ETHUSD",1642316400544,4.3764764,3336.1,3335.7,0.00170527]
["bitfinex","ETHUSD",1642316402344,3.0,3336.1,3335.7,0.00170527]
["bitfinex","ETHUSD",1642316403585,1.45114158,3335.9,3335.7,0.00170527]
["bitfinex","ETHUSD",1642316403785,1.45114158,3335.9,3335.7,0.43470527]
["bitfinex","ETHUSD",1642316404585,1.45114158,3335.9,3335.7,1.93307527]
["bitfinex","ETHUSD",1642316404785,1.45114158,3335.9,3335.7,0.43470527]
["bitfinex","ETHUSD",1642316404987,1.45114158,3335.9,3335.6,0.44930077]
["bitfinex","ETHUSD",1642316406085,1.45114158,3335.9,3335.7,0.00170527]
["bitfinex","ETHUSD",1642316407335,1.45114158,3335.9,3335.7,0.75086597]
["bitfinex","ETHUSD",1642316407534,3.0,3336.1,3335.8,0.74921]
["bitfinex","ETHUSD",1642316407736,3.0,3336.1,3335.8,0.75034685]
["bitfinex","ETHUSD",1642316408635,1.28328241,3336.0,3335.8,0.75034685]
["bitfinex","ETHUSD",1642316409438,0.33544237,3335.9,3335.8,0.75034685]
["bitfinex","ETHUSD",1642316409636,0.67088474,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642316411488,3.50988513,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642316411685,3.32074146,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642316412188,3.32074146,3335.9,3335.6,0.44930077]
["bitfinex","ETHUSD",1642316412189,0.67088474,3335.9,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316413789,1.42818341,3335.8,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316413990,3.80319246,3335.8,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316414190,1.42818341,3335.8,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316414438,7.53691168,3335.8,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316414640,7.49789388,3335.8,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316414842,0.33544237,3335.7,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316415041,0.67088474,3335.7,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316415241,0.67088474,3335.7,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316415436,1.86288474,3335.7,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316416044,4.22558238,3335.7,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316416637,0.67088474,3335.7,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316433386,3.0,3336.1,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316433790,0.00113685,3336.0,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316434395,1.25006383,3335.9,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316434595,0.0115666,3335.8,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316434791,1.25006383,3335.9,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316436396,1.25006383,3335.9,3335.7,0.74924]
["bitfinex","ETHUSD",1642316437437,1.25006383,3335.9,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316438638,1.25006383,3335.9,3335.7,0.74928]
["bitfinex","ETHUSD",1642316440343,1.20006383,3335.9,3335.7,0.74928]
["bitfinex","ETHUSD",1642316440541,1.20006383,3335.9,3335.6,0.00117447]
["bitfinex","ETHUSD",1642316441789,1.20006383,3335.9,3335.6,0.43417447]
["bitfinex","ETHUSD",1642316442390,0.00922459,3335.8,3335.6,0.43417447]
["bitfinex","ETHUSD",1642316443293,1.20006383,3335.9,3335.6,0.43417447]
["bitfinex","ETHUSD",1642316445137,1.20006383,3335.9,3335.6,3.762e-05]
["bitfinex","ETHUSD",1642316446539,1.20006383,3335.9,3335.2,1.52192136]
["bitfinex","ETHUSD",1642316446741,1.20006383,3335.9,3335.2,0.87251134]
["bitfinex","ETHUSD",1642316446942,1.20006383,3335.9,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316449590,2.62151774,3335.8,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316449793,1.20006383,3335.9,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316450993,2.56324363,3335.8,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316451948,1.20006383,3335.9,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316455340,2.32767299,3335.8,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316455541,1.20006383,3335.9,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316458901,2.56317534,3335.8,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316459637,1.20006383,3335.9,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316460639,2.56318201,3335.8,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316461444,1.20006383,3335.9,3335.3,0.00284212]
["bitfinex","ETHUSD",1642316462241,1.20006383,3335.9,3335.4,0.7492974]
["bitfinex","ETHUSD",1642316462441,1.20006383,3335.9,3335.5,2.83012895]
["bitfinex","ETHUSD",1642316462641,1.20006383,3335.9,3335.6,0.433]
["bitfinex","ETHUSD",1642316462841,1.20006383,3335.9,3335.6,0.43413685]
["bitfinex","ETHUSD",1642316463041,0.00113685,3336.0,3335.6,0.43413685]
["bitfinex","ETHUSD",1642316463489,0.00113685,3336.0,3335.7,0.7492]
["bitfinex","ETHUSD",1642316463689,3.0,3336.1,3335.8,0.433]
["bitfinex","ETHUSD",1642316464692,1.10418428,3336.0,3335.8,0.433]
["bitfinex","ETHUSD",1642316467042,0.95418428,3336.0,3335.8,0.433]
["bitfinex","ETHUSD",1642316467838,0.95418428,3336.0,3335.8,0.383]
["bitfinex","ETHUSD",1642316471390,0.90418428,3336.0,3335.8,0.383]
["bitfinex","ETHUSD",1642316471997,3.0,3336.1,3335.8,0.383]
["bitfinex","ETHUSD",1642316472195,3.84461399,3336.9,3335.9,2.6088398]
["bitfinex","ETHUSD",1642316472394,3.84461399,3336.9,3336.0,0.433]
["bitfinex","ETHUSD",1642316472594,0.00511581,3336.7,3336.2,0.74905]
["bitfinex","ETHUSD",1642316472793,0.00511581,3336.7,3336.3,0.433]
["bitfinex","ETHUSD",1642316472993,0.00454739,3336.6,3336.3,0.433]
["bitfinex","ETHUSD",1642316473193,1.42785136,3336.5,3336.3,0.433]
["bitfinex","ETHUSD",1642316473394,1.43183032,3336.5,3336.3,0.433]
["bitfinex","ETHUSD",1642316473596,0.00341054,3336.4,3336.3,0.433]
["bitfinex","ETHUSD",1642316473994,0.00341054,3336.4,3336.1,1.49809]
["bitfinex","ETHUSD",1642316474455,0.00284212,3336.3,3336.1,1.49809]
["bitfinex","ETHUSD",1642316474844,0.00227369,3336.2,3336.1,1.49809]
["bitfinex","ETHUSD",1642316475444,0.00227369,3336.2,3336.1,1.44809]
["bitfinex","ETHUSD",1642316476144,2.51470756,3336.4,3336.1,1.44809]
["bitfinex","ETHUSD",1642316476546,1.42785136,3336.5,3336.1,1.44809]
["bitfinex","ETHUSD",1642316476745,1.42785136,3336.5,3336.2,0.01734893]
["bitfinex","ETHUSD",1642316477048,0.00113685,3336.4,3336.1,1.44809]
["bitfinex","ETHUSD",1642316480590,0.00113685,3336.4,3335.9,0.433]
["bitfinex","ETHUSD",1642316480591,0.01084375,3336.3,3335.9,0.433]
["bitfinex","ETHUSD",1642316480789,3.00113685,3336.4,3335.9,0.433]
["bitfinex","ETHUSD",1642316480990,3.00113685,3336.4,3336.0,0.00113685]
["bitfinex","ETHUSD",1642316481590,0.00113685,3336.4,3336.0,0.00113685]
["bitfinex","ETHUSD",1642316484846,0.00113685,3336.4,3336.0,0.43413685]
["bitfinex","ETHUSD",1642316490244,0.01061352,3336.3,3336.0,0.43413685]
["bitfinex","ETHUSD",1642316490545,0.00113685,3336.4,3336.0,0.43413685]
["bitfinex","ETHUSD",1642316496699,0.02266356,3336.3,3336.0,0.43413685]
["bitfinex","ETHUSD",1642316496953,2.56384855,3336.4,3336.0,0.43413685]
["bitfinex","ETHUSD",1642316497441,0.00113685,3336.4,3336.0,0.43413685]
["bitfinex","ETHUSD",1642316498343,2.56383446,3336.4,3336.0,0.43413685]
["bitfinex","ETHUSD",1642316502907,2.56383446,3336.4,3336.1,0.00629665]
["bitfinex","ETHUSD",1642316503304,2.56383446,3336.4,3336.0,0.00113685]
["bitfinex","ETHUSD",1642316503703,2.56383446,3336.4,3335.8,0.00227369]
["bitfinex","ETHUSD",1642316503905,1.3174165,3335.9,3335.8,0.00227369]
["bitfinex","ETHUSD",1642316506348,1.3174165,3335.9,3335.8,0.43527369]
["bitfinex","ETHUSD",1642316507647,1.1877,3336.5,3335.8,0.43527369]
["bitfinex","ETHUSD",1642316507848,1.1877,3336.5,3336.0,0.74919]
["bitfinex","ETHUSD",1642316508050,1.25095142,3336.6,3336.0,0.74919]
["bitfinex","ETHUSD",1642316508497,0.00170527,3336.5,3336.0,0.74919]
["bitfinex","ETHUSD",1642316508897,1.43021847,3336.4,3336.0,0.74919]
["bitfinex","ETHUSD",1642316509297,1.43021847,3336.4,3335.9,0.00170527]
["bitfinex","ETHUSD",1642316509497,1.43021847,3336.4,3335.9,0.43470527]
["bitfinex","ETHUSD",1642316509897,1.43021847,3336.4,3336.0,0.00113684]
["bitfinex","ETHUSD",1642316510105,2.56267256,3336.3,3336.0,0.00113684]
["bitfinex","ETHUSD",1642316517598,2.56267256,3336.3,3335.8,0.00227369]
["bitfinex","ETHUSD",1642316518200,2.56267256,3336.3,3335.8,0.75149369]
["bitfinex","ETHUSD",1642316518597,2.56267256,3336.3,3335.9,0.00170527]
["bitfinex","ETHUSD",1642316519298,2.56267256,3336.3,3335.9,0.75086697]
["bitfinex","ETHUSD",1642316519552,2.56267256,3336.3,3335.9,0.00170527]
["bitfinex","ETHUSD",1642316522250,2.56267256,3336.3,3335.9,0.75087577]
["bitfinex","ETHUSD",1642316522452,0.00113685,3336.4,3336.0,3.05875328]
["bitfinex","ETHUSD",1642316522650,0.00113685,3336.4,3336.0,0.43413684]
["bitfinex","ETHUSD",1642316522851,0.00113685,3336.4,3336.0,1.45323684]
["bitfinex","ETHUSD",1642316523053,4.9977,3337.1,3336.3,0.01229725]
["bitfinex","ETHUSD",1642316523301,4.9977,3337.1,3336.4,1.1820157]
["bitfinex","ETHUSD",1642316523502,1.502828,3336.9,3336.5,1.49796]
["bitfinex","ETHUSD",1642316523705,1.502828,3336.9,3336.6,0.433]
["bitfinex","ETHUSD",1642316523902,0.00227369,3336.8,3336.6,0.433]
["bitfinex","ETHUSD",1642316524301,0.00170527,3336.7,3336.6,0.433]
["bitfinex","ETHUSD",1642316525603,0.00170527,3336.7,3336.6,4.59668626]
["bitfinex","ETHUSD",1642316525802,0.00170527,3336.7,3336.6,1.93095]
["bitfinex","ETHUSD",1642316526403,1.5321842,3337.6,3336.6,8.49216838]
["bitfinex","ETHUSD",1642316526606,1.5321842,3337.6,3336.9,5.408]
["bitfinex","ETHUSD",1642316526959,1.5321842,3337.6,3337.0,0.433]
["bitfinex","ETHUSD",1642316527348,0.01,3338.0,3337.0,0.433]
["bitfinex","ETHUSD",1642316527349,1.3672127,3337.5,3337.0,0.433]
["bitfinex","ETHUSD",1642316527547,2.4837018,3337.5,3337.0,0.433]
["bitfinex","ETHUSD",1642316528553,2.4837018,3337.5,3337.0,2.6795565]
["bitfinex","ETHUSD",1642316528754,2.4837018,3337.5,3337.0,1.18188]
["bitfinex","ETHUSD",1642316529152,2.4837018,3337.5,3336.5,0.433]
["bitfinex","ETHUSD",1642316530905,1.18204925,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316531502,1.18204925,3336.8,3336.5,1.62412516]
["bitfinex","ETHUSD",1642316531703,1.18204925,3336.8,3336.5,0.87504516]
["bitfinex","ETHUSD",1642316534854,1.18204925,3336.8,3336.5,1.62411516]
["bitfinex","ETHUSD",1642316536656,1.18204925,3336.8,3336.5,0.87504516]
["bitfinex","ETHUSD",1642316537857,1.18204925,3336.8,3336.5,1.62412516]
["bitfinex","ETHUSD",1642316538058,1.18204925,3336.8,3336.5,0.87504516]
["bitfinex","ETHUSD",1642316541305,1.18204925,3336.8,3336.6,0.00502061]
["bitfinex","ETHUSD",1642316541607,1.18204925,3336.8,3336.6,0.433]
["bitfinex","ETHUSD",1642316541804,1.08204925,3336.8,3336.6,0.433]
["bitfinex","ETHUSD",1642316542254,3.9472,3337.3,3336.6,1.1819713]
["bitfinex","ETHUSD",1642316542452,3.9472,3337.3,3336.8,0.74898]
["bitfinex","ETHUSD",1642316542652,0.00284212,3337.2,3336.8,0.74898]
["bitfinex","ETHUSD",1642316542951,3.9472,3337.3,3336.8,0.74898]
["bitfinex","ETHUSD",1642316542952,0.00227369,3337.1,3336.8,0.74898]
["bitfinex","ETHUSD",1642316543353,1.35492594,3337.0,3336.6,2.6798813]
["bitfinex","ETHUSD",1642316543554,1.35492594,3337.0,3336.6,1.93091]
["bitfinex","ETHUSD",1642316543760,0.00113685,3336.9,3336.6,1.93091]
["bitfinex","ETHUSD",1642316546203,0.00113685,3336.9,3336.6,0.433]
["bitfinex","ETHUSD",1642316546204,2.63935691,3336.9,3336.6,0.433]
["bitfinex","ETHUSD",1642316546408,0.00113685,3336.9,3336.5,0.44204516]
["bitfinex","ETHUSD",1642316550850,1.1533,3337.4,3336.6,5.25]
["bitfinex","ETHUSD",1642316551051,3.84461399,3338.1,3336.9,5.408]
["bitfinex","ETHUSD",1642316551355,0.00227369,3337.3,3337.0,0.433]
["bitfinex","ETHUSD",1642316551654,6.46962006,3338.0,3337.0,0.433]
["bitfinex","ETHUSD",1642316551853,1.37997565,3337.6,3337.1,0.00113685]
["bitfinex","ETHUSD",1642316552050,1.37997565,3337.6,3337.2,0.433]
["bitfinex","ETHUSD",1642316556005,0.01491693,3337.5,3337.2,0.433]
["bitfinex","ETHUSD",1642316556206,1.37997565,3337.6,3337.2,0.433]
["bitfinex","ETHUSD",1642316557554,2.65662184,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642316557753,2.56217887,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642316557954,2.56217887,3337.5,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316558152,2.85528291,3337.4,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316558753,2.6883125,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316561804,2.66567215,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316562606,1.36207099,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316563405,4.36207099,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316563607,5.78284158,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316563806,8.21529961,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316564007,8.34701685,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316564205,8.244561,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316565251,10.8070341,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316568501,8.34531468,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316570502,5.78284158,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316572253,8.19961394,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316572455,5.78284158,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316572658,8.21264306,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316573055,8.25674415,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316573256,8.2085656,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316573457,8.34533116,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316574155,5.78284158,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316576400,8.34529386,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316576800,10.78880757,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316577001,10.84629662,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316577201,5.78284158,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316577604,8.24449263,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316578002,5.78284158,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316578203,8.34536339,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316578606,6.9245928,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316579955,4.36207099,3336.7,3336.6,0.00397896]
["bitfinex","ETHUSD",1642316581958,4.36207099,3336.7,3336.6,0.43697896]
["bitfinex","ETHUSD",1642316582863,3.0,3336.7,3336.6,0.43697896]
["bitfinex","ETHUSD",1642316583059,3.9389,3337.2,3336.6,3.83966684]
["bitfinex","ETHUSD",1642316583304,3.9389,3337.2,3336.8,0.7489956]
["bitfinex","ETHUSD",1642316583504,3.9389,3337.2,3336.9,0.433]
["bitfinex","ETHUSD",1642316583704,3.9389,3337.2,3336.9,0.43527369]
["bitfinex","ETHUSD",1642316583906,3.9389,3337.2,3337.0,0.00170527]
["bitfinex","ETHUSD",1642316584104,3.9389,3337.2,3337.0,0.43470527]
["bitfinex","ETHUSD",1642316584506,1.35125059,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642316584706,1.19274018,3337.4,3337.1,0.00113685]
["bitfinex","ETHUSD",1642316585908,2.56218398,3337.3,3337.1,0.00113685]
["bitfinex","ETHUSD",1642316586306,2.56218398,3337.3,3337.1,0.75010465]
["bitfinex","ETHUSD",1642316588058,2.56218398,3337.3,3337.1,0.00113685]
["bitfinex","ETHUSD",1642316593007,1.2533278,3336.9,3336.8,0.433]
["bitfinex","ETHUSD",1642316593607,2.56218398,3337.3,3336.8,0.433]
["bitfinex","ETHUSD",1642316593808,1.19274018,3337.4,3336.8,1.1820326]
["bitfinex","ETHUSD",1642316594008,1.19274018,3337.4,3336.9,0.00227369]
["bitfinex","ETHUSD",1642316594656,2.50691188,3337.4,3336.9,0.00227369]
["bitfinex","ETHUSD",1642316595064,2.56215351,3337.3,3336.9,0.00227369]
["bitfinex","ETHUSD",1642316599408,2.56215351,3337.3,3336.1,1.80862284]
["bitfinex","ETHUSD",1642316599608,0.00170527,3337.2,3336.2,0.433]
["bitfinex","ETHUSD",1642316599810,0.00170527,3337.2,3336.2,0.43697897]
["bitfinex","ETHUSD",1642316600010,0.00113684,3337.1,3336.2,0.43697897]
["bitfinex","ETHUSD",1642316600510,0.00113684,3337.1,3336.5,1.4980546]
["bitfinex","ETHUSD",1642316600811,0.00113684,3337.1,3336.6,0.43470527]
["bitfinex","ETHUSD",1642316601213,0.00113684,3337.1,3336.7,0.00113685]
["bitfinex","ETHUSD",1642316603558,0.00113684,3337.1,3336.7,0.43413685]
["bitfinex","ETHUSD",1642316603756,0.00113684,3337.1,3336.7,0.433]
["bitfinex","ETHUSD",1642316606108,1.29631307,3337.0,3336.7,0.433]
["bitfinex","ETHUSD",1642316608507,1.29631307,3337.0,3336.8,0.00812772]
["bitfinex","ETHUSD",1642316608708,1.29631307,3337.0,3336.7,0.433]
["bitfinex","ETHUSD",1642316608905,1.29631307,3337.0,3336.7,0.3011242]
["bitfinex","ETHUSD",1642316609308,1.29631307,3337.0,3336.4,0.00284212]
["bitfinex","ETHUSD",1642316610560,2.56235366,3336.9,3336.4,0.00284212]
["bitfinex","ETHUSD",1642316611561,1.28987973,3336.8,3336.4,0.00284212]
["bitfinex","ETHUSD",1642316613807,1.28987973,3336.8,3336.3,0.37440371]
["bitfinex","ETHUSD",1642316614015,0.00170527,3336.7,3336.3,0.37440371]
["bitfinex","ETHUSD",1642316614508,0.00113685,3336.6,3336.3,0.37440371]
["bitfinex","ETHUSD",1642316614908,1.22676594,3336.4,3336.3,0.37440371]
["bitfinex","ETHUSD",1642316616612,1.22676594,3336.4,3336.1,1.02838715]
["bitfinex","ETHUSD",1642316617064,1.22676594,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316617459,3.789404,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316618860,2.56263806,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316619863,1.22676594,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316622307,2.56264834,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316623507,1.22676594,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316624306,2.52155347,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316624562,5.08416834,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316625158,7.69503378,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316625358,5.08416834,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316626157,5.08416834,3336.3,3335.4,4.282814]
["bitfinex","ETHUSD",1642316626559,5.08416834,3336.3,3335.5,0.00397896]
["bitfinex","ETHUSD",1642316627261,1.1459785,3335.6,3335.5,0.00397896]
["bitfinex","ETHUSD",1642316633475,1.1459785,3335.6,3335.5,0.43697896]
["bitfinex","ETHUSD",1642316634277,4.1459785,3335.6,3335.5,0.43697896]
["bitfinex","ETHUSD",1642316639471,3.0,3335.6,3335.5,0.43697896]
["bitfinex","ETHUSD",1642316642366,0.01,3338.0,3335.5,0.43697896]
["bitfinex","ETHUSD",1642316642367,0.00113685,3336.6,3335.6,5.25]
["bitfinex","ETHUSD",1642316642565,0.00113685,3336.6,3335.7,4.6247012]
["bitfinex","ETHUSD",1642316642766,1.5321842,3337.2,3336.2,0.01207101]
["bitfinex","ETHUSD",1642316642767,0.92771482,3337.2,3336.2,0.01207101]
["bitfinex","ETHUSD",1642316642967,0.92771482,3337.2,3336.3,0.433]
["bitfinex","ETHUSD",1642316643219,1.53191018,3337.1,3336.3,0.433]
["bitfinex","ETHUSD",1642316643619,0.00341054,3337.0,3336.3,0.433]
["bitfinex","ETHUSD",1642316643818,1.38985261,3336.5,3336.3,0.433]
["bitfinex","ETHUSD",1642316644021,1.43255349,3336.4,3336.3,0.433]
["bitfinex","ETHUSD",1642316645020,3.79783744,3336.4,3336.3,0.433]
["bitfinex","ETHUSD",1642316645219,1.43255349,3336.4,3336.3,0.433]
["bitfinex","ETHUSD",1642316646618,1.43255349,3336.4,3335.9,1.4984423]
["bitfinex","ETHUSD",1642316646818,1.43255349,3336.4,3335.9,1.9314423]
["bitfinex","ETHUSD",1642316646819,3.80016197,3336.4,3335.9,1.9314423]
["bitfinex","ETHUSD",1642316647067,3.81283226,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316647264,3.83341425,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316647463,1.43255349,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316647662,3.8379075,3336.4,3336.1,0.7492153]
["bitfinex","ETHUSD",1642316647867,3.79692818,3336.4,3336.1,0.7492153]
["bitfinex","ETHUSD",1642316648067,1.43255349,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316648264,3.85170805,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316648465,1.43255349,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316649264,1.43255349,3336.4,3336.1,0.7492083]
["bitfinex","ETHUSD",1642316649565,1.43255349,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316650569,1.43255349,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316650815,1.43255349,3336.4,3336.2,0.7492047]
["bitfinex","ETHUSD",1642316651414,1.43255349,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316652615,1.43255349,3336.4,3336.1,0.7492588]
["bitfinex","ETHUSD",1642316653014,2.37510036,3336.3,3336.2,0.00113685]
["bitfinex","ETHUSD",1642316653615,1.43255349,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316654217,2.38453347,3336.3,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316654474,2.38453347,3336.3,3336.0,0.75153059]
["bitfinex","ETHUSD",1642316654865,2.38453347,3336.3,3336.1,0.00170527]
["bitfinex","ETHUSD",1642316655869,2.38453347,3336.3,3335.8,0.00341054]
["bitfinex","ETHUSD",1642316657365,1.43255349,3336.4,3335.9,0.7492631]
["bitfinex","ETHUSD",1642316657764,1.43255349,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316658617,2.56261696,3336.3,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316659122,2.41261696,3336.3,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316659318,1.43255349,3336.4,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316659920,2.36552098,3336.3,3336.0,0.00227369]
["bitfinex","ETHUSD",1642316660319,2.36552098,3336.3,3335.7,2.9969103]
["bitfinex","ETHUSD",1642316660320,2.36552098,3336.3,3335.8,0.00341054]
["bitfinex","ETHUSD",1642316662865,1.43255349,3336.4,3335.6,0.00454739]
["bitfinex","ETHUSD",1642316663064,1.43255349,3336.4,3335.6,0.43754739]
["bitfinex","ETHUSD",1642316663468,1.43255349,3336.4,3335.7,0.00397896]
["bitfinex","ETHUSD",1642316663666,2.36940566,3336.3,3335.7,0.00397896]
["bitfinex","ETHUSD",1642316663869,2.38729659,3336.3,3335.7,0.00397896]
["bitfinex","ETHUSD",1642316664067,2.47509042,3336.3,3335.7,0.00397896]
["bitfinex","ETHUSD",1642316664269,3.88092994,3336.4,3335.7,0.00397896]
["bitfinex","ETHUSD",1642316664467,1.43255349,3336.4,3335.7,0.00397896]
["bitfinex","ETHUSD",1642316664667,3.86825173,3336.4,3335.8,0.7493131]
["bitfinex","ETHUSD",1642316664873,3.86825173,3336.4,3335.8,0.6493131]
["bitfinex","ETHUSD",1642316665070,3.86825173,3336.4,3335.9,0.00284212]
["bitfinex","ETHUSD",1642316667214,3.86825173,3336.4,3335.5,0.00511581]
["bitfinex","ETHUSD",1642316668313,1.43255349,3336.4,3335.5,0.00511581]
["bitfinex","ETHUSD",1642316668513,2.45346541,3336.3,3335.5,0.00511581]
["bitfinex","ETHUSD",1642316669315,2.45346541,3336.3,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316669568,0.00397896,3336.2,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316669867,0.00341054,3336.1,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316670267,0.00284212,3336.0,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316670768,1.18058748,3335.8,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316670969,0.01651173,3335.7,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316671272,0.01764858,3335.7,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316671568,0.00113685,3335.7,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316676214,2.66497043,3335.7,3335.4,5.73657491]
["bitfinex","ETHUSD",1642316676422,2.66497043,3335.7,3335.4,1.45376091]
["bitfinex","ETHUSD",1642316676615,0.05087423,3335.6,3335.4,1.45376091]
["bitfinex","ETHUSD",1642316677466,1.34416068,3335.5,3335.4,1.45376091]
["bitfinex","ETHUSD",1642316678162,4.00799426,3335.5,3335.4,1.45376091]
["bitfinex","ETHUSD",1642316678363,4.00799426,3335.5,3334.4,0.16326308]
["bitfinex","ETHUSD",1642316678364,3.15,3335.4,3334.4,0.16326308]
["bitfinex","ETHUSD",1642316678562,4.00799426,3335.5,3334.4,0.16326308]
["bitfinex","ETHUSD",1642316678563,2.66383358,3335.3,3334.4,0.16326308]
["bitfinex","ETHUSD",1642316678763,2.66383358,3335.3,3334.5,0.00568424]
["bitfinex","ETHUSD",1642316679363,0.39200305,3335.6,3334.6,2.7]
["bitfinex","ETHUSD",1642316679564,1.12813685,3335.7,3334.6,2.7]
["bitfinex","ETHUSD",1642316679565,0.00113685,3335.7,3335.5,0.01257505]
["bitfinex","ETHUSD",1642316679764,0.00113685,3335.7,3334.7,3.17371809]
["bitfinex","ETHUSD",1642316679965,0.00113685,3335.7,3335.5,0.7493544]
["bitfinex","ETHUSD",1642316680814,1.48942821,3335.7,3335.5,0.7493544]
["bitfinex","ETHUSD",1642316681016,1.48942821,3335.7,3335.4,1.4985587]
["bitfinex","ETHUSD",1642316681416,1.48942821,3335.7,3335.3,1.49846]
["bitfinex","ETHUSD",1642316681417,2.6811112,3335.6,3334.8,0.00397897]
["bitfinex","ETHUSD",1642316681621,2.70166477,3335.6,3334.8,0.00397897]
["bitfinex","ETHUSD",1642316681819,2.6811112,3335.6,3334.7,0.00454739]
["bitfinex","ETHUSD",1642316682217,8.7663112,3335.6,3334.7,0.74955]
["bitfinex","ETHUSD",1642316682621,8.7663112,3335.6,3334.8,0.00397897]
["bitfinex","ETHUSD",1642316684320,8.7663112,3335.6,3334.7,0.00454739]
["bitfinex","ETHUSD",1642316684566,8.7663112,3335.6,3334.7,1.50346079]
["bitfinex","ETHUSD",1642316684967,8.7663112,3335.6,3334.8,0.00397897]
["bitfinex","ETHUSD",1642316685767,0.04236122,3335.5,3334.7,0.00454739]
["bitfinex","ETHUSD",1642316685966,0.04236122,3335.5,3334.3,0.00682108]
["bitfinex","ETHUSD",1642316686569,8.7663112,3335.6,3334.3,0.00682108]
["bitfinex","ETHUSD",1642316688511,8.7663112,3335.6,3334.6,0.7495256]
["bitfinex","ETHUSD",1642316688712,8.7663112,3335.6,3334.7,0.01129641]
["bitfinex","ETHUSD",1642316688914,8.7663112,3335.6,3334.7,0.0158438]
["bitfinex","ETHUSD",1642316689112,8.7663112,3335.6,3334.8,0.00397897]
["bitfinex","ETHUSD",1642316689516,8.7663112,3335.6,3334.2,1.93935667]
["bitfinex","ETHUSD",1642316689712,0.01344241,3335.5,3334.2,1.93935667]
["bitfinex","ETHUSD",1642316689913,0.01344241,3335.5,3334.3,0.00227369]
["bitfinex","ETHUSD",1642316689914,17.54454739,3335.5,3334.3,0.00227369]
["bitfinex","ETHUSD",1642316690112,3.23666942,3335.4,3334.3,0.00227369]
["bitfinex","ETHUSD",1642316690312,4.29756942,3335.4,3334.3,0.00227369]
["bitfinex","ETHUSD",1642316690514,0.00341054,3335.3,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316690712,0.00568423,3335.3,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316690914,1.18173386,3335.1,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316691112,2.53015373,3335.0,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316691312,2.53413269,3335.0,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316691514,0.00341054,3334.9,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316691813,0.00284211,3334.8,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316692071,0.00284211,3334.8,3334.3,0.7496039]
["bitfinex","ETHUSD",1642316692266,0.00227369,3334.7,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316692564,0.00170527,3334.6,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316692765,1.24062503,3334.5,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316692970,1.24176187,3334.5,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316698918,1.24176187,3334.5,3334.2,1.89161646]
["bitfinex","ETHUSD",1642316699570,1.24176187,3334.5,3334.2,2.64119646]
["bitfinex","ETHUSD",1642316700670,1.24176187,3334.5,3334.3,0.7495548]
["bitfinex","ETHUSD",1642316702373,5.0407,3335.6,3335.0,1.13347262]
["bitfinex","ETHUSD",1642316702577,5.0407,3335.6,3334.9,0.74943]
["bitfinex","ETHUSD",1642316702578,7.73494232,3335.6,3334.9,0.74943]
["bitfinex","ETHUSD",1642316702773,0.00568424,3335.5,3334.9,0.74943]
["bitfinex","ETHUSD",1642316702973,0.00568424,3335.5,3334.8,1.4988539]
["bitfinex","ETHUSD",1642316703218,1.39356557,3335.3,3334.8,1.4988539]
["bitfinex","ETHUSD",1642316703619,0.00397897,3335.2,3334.8,1.4988539]
["bitfinex","ETHUSD",1642316704024,0.00341054,3335.1,3334.8,1.4988539]
["bitfinex","ETHUSD",1642316704321,0.00284212,3335.0,3334.8,1.4988539]
["bitfinex","ETHUSD",1642316704622,0.0022737,3334.9,3334.8,1.4988539]
["bitfinex","ETHUSD",1642316704822,0.0022737,3334.9,3334.7,6.23]
["bitfinex","ETHUSD",1642316705225,0.00170527,3334.8,3334.7,7.7288875]
["bitfinex","ETHUSD",1642316706122,1.39356557,3335.3,3334.7,8.4783271]
["bitfinex","ETHUSD",1642316706522,0.0022737,3335.2,3334.7,8.4783271]
["bitfinex","ETHUSD",1642316706979,0.00170527,3335.1,3334.7,8.4783271]
["bitfinex","ETHUSD",1642316707466,0.00113685,3335.0,3334.7,8.4783271]
["bitfinex","ETHUSD",1642316708567,0.00113685,3335.0,3334.7,6.9794396]
["bitfinex","ETHUSD",1642316708867,0.00113685,3335.0,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316709066,0.02308924,3334.9,3334.2,0.39249376]
["bitfinex","ETHUSD",1642316709268,0.02308924,3334.9,3334.3,0.00284211]
["bitfinex","ETHUSD",1642316710469,0.00113685,3335.0,3334.3,0.00284211]
["bitfinex","ETHUSD",1642316714771,2.63332656,3335.0,3334.3,0.00284211]
["bitfinex","ETHUSD",1642316716974,1.39356557,3335.3,3334.9,0.01227401]
["bitfinex","ETHUSD",1642316717172,1.39356557,3335.3,3335.0,1.18235]
["bitfinex","ETHUSD",1642316717371,0.00113685,3335.2,3335.0,1.18235]
["bitfinex","ETHUSD",1642316717572,0.00113685,3335.2,3335.0,1.2374095]
["bitfinex","ETHUSD",1642316717772,1.39356557,3335.3,3335.0,1.2374095]
["bitfinex","ETHUSD",1642316718217,3.84538489,3335.6,3335.1,0.0550595]
["bitfinex","ETHUSD",1642316718421,1.55378429,3335.4,3335.1,0.4880595]
["bitfinex","ETHUSD",1642316718718,1.40717666,3335.5,3335.2,3.3]
["bitfinex","ETHUSD",1642316718919,2.64267593,3335.8,3335.2,4.73667365]
["bitfinex","ETHUSD",1642316719118,2.64267593,3335.8,3335.3,1.93263685]
["bitfinex","ETHUSD",1642316719318,0.00113685,3335.7,3335.3,1.93263685]
["bitfinex","ETHUSD",1642316720120,0.00113685,3335.7,3335.4,0.7492381]
["bitfinex","ETHUSD",1642316720318,0.00113685,3335.7,3335.5,0.433]
["bitfinex","ETHUSD",1642316722568,0.00113685,3335.7,3335.5,0.333]
["bitfinex","ETHUSD",1642316727621,0.05663372,3335.7,3335.3,1.49961305]
["bitfinex","ETHUSD",1642316727821,0.00113685,3335.7,3335.3,1.49961305]
["bitfinex","ETHUSD",1642316728422,0.01508,3335.6,3335.3,1.49961305]
["bitfinex","ETHUSD",1642316729122,2.56415833,3335.7,3335.3,1.49961305]
["bitfinex","ETHUSD",1642316729323,2.56415833,3335.7,3335.3,0.00113685]
["bitfinex","ETHUSD",1642316729575,0.00113685,3335.7,3335.3,0.00113685]
["bitfinex","ETHUSD",1642316729774,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316730175,0.00113685,3335.7,3335.3,0.749397]
["bitfinex","ETHUSD",1642316731177,2.56415206,3335.7,3335.3,0.749397]
["bitfinex","ETHUSD",1642316731781,0.00113685,3335.7,3335.3,0.749397]
["bitfinex","ETHUSD",1642316732582,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316732980,2.56416055,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316734421,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316735518,2.56423578,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316736320,0.01303073,3335.6,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316736965,2.56423578,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316737167,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316737968,2.56425299,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642316738972,2.56425299,3335.7,3335.3,0.433]
["bitfinex","ETHUSD",1642316739772,2.56425299,3335.7,3335.3,1.1823577]
["bitfinex","ETHUSD",1642316742622,0.00113685,3335.7,3335.3,1.1823577]
["bitfinex","ETHUSD",1642316746670,0.00113685,3335.7,3335.3,2.3876833]
["bitfinex","ETHUSD",1642316746872,4.7572,3336.0,3335.4,0.75554376]
["bitfinex","ETHUSD",1642316747070,4.7572,3336.0,3335.5,0.433]
["bitfinex","ETHUSD",1642316747270,0.00113684,3335.9,3335.5,1.21453685]
["bitfinex","ETHUSD",1642316748621,0.00113684,3335.9,3335.5,2.71290925]
["bitfinex","ETHUSD",1642316751521,0.00113684,3335.9,3335.5,5.37925353]
["bitfinex","ETHUSD",1642316752572,0.00113684,3335.9,3335.5,2.71290925]
["bitfinex","ETHUSD",1642316754773,0.00113684,3335.9,3335.6,0.7491763]
["bitfinex","ETHUSD",1642316754972,4.7572,3336.0,3335.7,1.93137]
["bitfinex","ETHUSD",1642316755172,4.7572,3336.0,3335.7,1.93250685]
["bitfinex","ETHUSD",1642316755572,4.7572,3336.0,3335.7,0.43413685]
["bitfinex","ETHUSD",1642316756130,5.91222079,3336.0,3335.7,0.43413685]
["bitfinex","ETHUSD",1642316757030,5.91222079,3336.0,3335.7,1.18331685]
["bitfinex","ETHUSD",1642316757231,5.91222079,3336.0,3335.7,0.43413685]
["bitfinex","ETHUSD",1642316758130,5.91222079,3336.0,3335.7,1.18340685]
["bitfinex","ETHUSD",1642316758329,5.91222079,3336.0,3335.7,1.93269475]
["bitfinex","ETHUSD",1642316759771,2.56281649,3335.9,3335.7,1.93269475]
["bitfinex","ETHUSD",1642316761672,4.7572,3336.0,3335.7,1.93269475]
["bitfinex","ETHUSD",1642316761873,4.7572,3336.0,3335.8,0.02208241]
["bitfinex","ETHUSD",1642316762071,4.7572,3336.0,3335.7,1.93269475]
["bitfinex","ETHUSD",1642316762473,1.24,3336.5,3335.7,5.88218676]
["bitfinex","ETHUSD",1642316762676,1.24,3336.5,3335.8,1.49823]
["bitfinex","ETHUSD",1642316762872,0.00113685,3336.1,3335.8,1.49823]
["bitfinex","ETHUSD",1642316765626,0.01476055,3336.0,3335.9,0.433]
["bitfinex","ETHUSD",1642316765827,0.00113685,3336.1,3335.9,0.433]
["bitfinex","ETHUSD",1642316768069,0.02092223,3336.1,3335.9,0.433]
["bitfinex","ETHUSD",1642316769270,0.00113685,3336.1,3335.9,0.433]
["bitfinex","ETHUSD",1642316771119,3.00113685,3336.1,3335.9,0.433]
["bitfinex","ETHUSD",1642316782369,2.56273998,3336.0,3335.9,0.433]
["bitfinex","ETHUSD",1642316783769,3.00113685,3336.1,3335.9,0.433]
["bitfinex","ETHUSD",1642316784768,2.56271412,3336.0,3335.9,0.433]
["bitfinex","ETHUSD",1642316786930,2.56271412,3336.0,3335.2,1.1802]
["bitfinex","ETHUSD",1642316787120,1.36404451,3335.8,3335.1,2.37300111]
["bitfinex","ETHUSD",1642316787320,2.56271412,3336.0,3335.3,0.00341054]
["bitfinex","ETHUSD",1642316787519,1.20343525,3335.4,3335.3,0.00341054]
["bitfinex","ETHUSD",1642316787724,2.56271412,3336.0,3335.3,0.00341054]
["bitfinex","ETHUSD",1642316788220,2.56271412,3335.7,3335.4,0.7493541]
["bitfinex","ETHUSD",1642316788621,2.56271412,3335.7,3335.5,0.00227369]
["bitfinex","ETHUSD",1642316788819,1.25997472,3335.6,3335.5,0.00227369]
["bitfinex","ETHUSD",1642316789020,1.25997472,3335.6,3335.2,0.00397896]
["bitfinex","ETHUSD",1642316790373,1.25997472,3335.6,3335.4,0.7493376]
["bitfinex","ETHUSD",1642316790573,5.17473685,3336.1,3335.4,0.7493376]
["bitfinex","ETHUSD",1642316790775,5.17473685,3336.1,3335.5,0.75157369]
["bitfinex","ETHUSD",1642316791173,5.17473685,3336.1,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316791973,2.56293733,3336.0,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316792375,1.11648755,3335.7,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316793624,3.67942488,3335.7,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316794322,2.56293733,3335.7,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316794621,5.1736,3336.1,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316794622,2.56293733,3335.9,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316795424,1.30864398,3335.8,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316796023,2.56293733,3335.7,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316805073,2.56293733,3335.7,3335.2,0.00397896]
["bitfinex","ETHUSD",1642316805274,0.00903802,3335.6,3335.2,0.43697896]
["bitfinex","ETHUSD",1642316805575,2.56293733,3335.7,3335.3,1.4986756]
["bitfinex","ETHUSD",1642316805775,2.56293733,3335.5,3335.3,1.4986756]
["bitfinex","ETHUSD",1642316805975,2.56293733,3335.5,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316806976,1.30864398,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316806977,2.56293733,3335.7,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316808429,2.56293733,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316808627,1.1698874,3335.7,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316810832,2.56302709,3335.6,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316813073,3.0,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316813876,3.0,3335.9,3335.4,3.50284211]
["bitfinex","ETHUSD",1642316814074,2.56302216,3335.8,3335.5,0.00757013]
["bitfinex","ETHUSD",1642316814275,2.56302216,3335.8,3335.5,0.00227369]
["bitfinex","ETHUSD",1642316814475,2.56302216,3335.8,3335.3,1.4986756]
["bitfinex","ETHUSD",1642316814476,2.56302216,3335.8,3335.6,0.00170527]
["bitfinex","ETHUSD",1642316814678,2.56302216,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316820977,2.56302216,3335.8,3335.4,2.68275149]
["bitfinex","ETHUSD",1642316821176,2.56302216,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316821377,2.56302216,3335.8,3335.5,0.00227369]
["bitfinex","ETHUSD",1642316821577,2.56302216,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316822578,4.0535547,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642316822978,2.56302216,3335.8,3335.4,1.46036277]
["bitfinex","ETHUSD",1642316823234,3.0,3335.9,3335.4,1.46036277]
["bitfinex","ETHUSD",1642316823235,3.0,3335.9,3335.5,3.40024475]
["bitfinex","ETHUSD",1642316823422,3.0,3335.9,3335.5,1.28567369]
["bitfinex","ETHUSD",1642316823622,3.84434074,3336.5,3335.7,0.74912]
["bitfinex","ETHUSD",1642316823822,3.84434074,3336.5,3335.8,0.433]
["bitfinex","ETHUSD",1642316824022,3.84775128,3336.5,3335.8,0.433]
["bitfinex","ETHUSD",1642316824723,3.84775128,3336.5,3336.0,0.74911]
["bitfinex","ETHUSD",1642316824724,1.10689559,3336.4,3336.0,0.74911]
["bitfinex","ETHUSD",1642316824930,1.10689559,3336.4,3336.1,0.433]
["bitfinex","ETHUSD",1642316825123,0.0022737,3336.3,3336.1,0.433]
["bitfinex","ETHUSD",1642316825524,1.10689559,3336.4,3336.1,0.433]
["bitfinex","ETHUSD",1642316827773,4.10689559,3336.4,3336.1,0.433]
["bitfinex","ETHUSD",1642316828775,4.10689559,3336.4,3336.2,3.5]
["bitfinex","ETHUSD",1642316828977,4.10689559,3336.4,3336.2,4.6821409]
["bitfinex","ETHUSD",1642316829176,4.10689559,3336.4,3336.2,1.1821409]
["bitfinex","ETHUSD",1642316830922,0.06028332,3336.5,3336.2,1.1821409]
["bitfinex","ETHUSD",1642316831122,0.06028332,3336.5,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316831323,0.00113685,3336.4,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316831524,5.0202,3336.7,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316831924,0.00113685,3336.6,3336.2,5.45461008]
["bitfinex","ETHUSD",1642316832125,0.00113685,3336.6,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316832525,1.54676085,3336.6,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316832926,1.54676085,3336.6,3336.2,1.1821409]
["bitfinex","ETHUSD",1642316834330,1.54676085,3336.6,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316834976,0.00113685,3336.6,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316836076,0.05023269,3336.5,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316837681,3.05023269,3336.5,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316838528,0.05023269,3336.5,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316841035,0.00113685,3336.6,3336.2,2.6802309]
["bitfinex","ETHUSD",1642316842481,0.00113685,3336.6,3336.4,0.74904]
["bitfinex","ETHUSD",1642316842883,0.00113685,3336.6,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316843282,1.2363,3337.2,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316843483,1.1863,3337.2,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316843685,0.00284211,3337.1,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316844085,0.00227369,3337.0,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316844485,0.00170527,3336.9,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316844886,0.00113684,3336.8,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316845088,1.39957912,3336.8,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316845287,1.39844228,3336.8,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316847430,0.00227369,3337.0,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316847627,0.00227369,3337.0,3336.5,0.00475574]
["bitfinex","ETHUSD",1642316847828,0.00170527,3336.9,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316848230,0.00113684,3336.8,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316848628,1.40068297,3337.0,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316849030,0.00170527,3336.9,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316849476,0.00113684,3336.8,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316849775,0.00170527,3336.9,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316850176,0.00113684,3336.8,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316850577,0.00170527,3336.9,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316850976,0.00113684,3336.8,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316851378,0.00170527,3336.9,3336.4,1.4980931]
["bitfinex","ETHUSD",1642316851777,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316852278,0.00170527,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316852680,1.39840928,3337.0,3336.5,0.433]
["bitfinex","ETHUSD",1642316852681,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316853080,0.00170527,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316853527,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316853828,0.00170527,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316854228,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316854627,1.39840928,3337.0,3336.5,0.433]
["bitfinex","ETHUSD",1642316854628,0.00170527,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316855028,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316855431,0.00170527,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316855831,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316856230,0.00170527,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316856432,2.51459929,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316856631,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316857092,0.00170527,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316857287,2.56402246,3336.9,3336.5,0.433]
["bitfinex","ETHUSD",1642316857488,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316857688,0.01702094,3336.7,3336.5,0.433]
["bitfinex","ETHUSD",1642316858392,0.00113684,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642316859989,2.67916834,3337.1,3336.5,0.433]
["bitfinex","ETHUSD",1642316860190,2.67916834,3337.1,3336.6,0.00113684]
["bitfinex","ETHUSD",1642316860392,2.56230349,3336.9,3336.6,0.43413684]
["bitfinex","ETHUSD",1642316861229,2.56344034,3337.0,3336.6,0.43413684]
["bitfinex","ETHUSD",1642316861830,2.49599884,3336.9,3336.6,0.43413684]
["bitfinex","ETHUSD",1642316862030,2.56344034,3337.0,3336.6,0.43413684]
["bitfinex","ETHUSD",1642316862231,0.00113685,3337.0,3336.6,0.43413684]
["bitfinex","ETHUSD",1642316862832,2.56230349,3336.9,3336.6,1.93204684]
["bitfinex","ETHUSD",1642316863636,0.00113685,3337.0,3336.6,1.93204684]
["bitfinex","ETHUSD",1642316868632,2.56344034,3337.0,3335.5,11.26209555]
["bitfinex","ETHUSD",1642316868832,2.56344034,3337.0,3336.1,3.5]
["bitfinex","ETHUSD",1642316869029,2.56344034,3337.0,3336.2,0.433]
["bitfinex","ETHUSD",1642316869030,0.00170527,3336.9,3336.2,0.433]
["bitfinex","ETHUSD",1642316869231,0.00170527,3336.9,3336.3,1.4981229]
["bitfinex","ETHUSD",1642316869429,0.00113684,3336.8,3336.4,0.433]
["bitfinex","ETHUSD",1642316869630,2.56230349,3337.1,3336.5,1.4978]
["bitfinex","ETHUSD",1642316869829,2.5651456,3337.1,3336.5,1.93250527]
["bitfinex","ETHUSD",1642316870029,2.56230349,3336.9,3336.6,0.00113684]
["bitfinex","ETHUSD",1642316870430,0.00284211,3337.1,3336.6,0.00113684]
["bitfinex","ETHUSD",1642316870630,0.00284211,3337.1,3336.7,1.0978915]
["bitfinex","ETHUSD",1642316870830,0.00284211,3337.1,3336.8,0.7489092]
["bitfinex","ETHUSD",1642316875482,0.00284211,3337.1,3336.8,1.4978192]
["bitfinex","ETHUSD",1642316890741,0.02213604,3337.0,3336.8,1.4978192]
["bitfinex","ETHUSD",1642316890932,0.02213604,3337.0,3336.7,0.433]
["bitfinex","ETHUSD",1642316891131,0.00284211,3337.1,3336.7,0.433]
["bitfinex","ETHUSD",1642316892236,2.56478191,3337.1,3336.7,0.433]
["bitfinex","ETHUSD",1642316893037,0.00284211,3337.1,3336.7,0.433]
["bitfinex","ETHUSD",1642316894037,0.01570434,3337.1,3336.6,0.00113684]
["bitfinex","ETHUSD",1642316894235,2.57764414,3337.1,3336.6,0.00113684]
["bitfinex","ETHUSD",1642316894478,2.62343737,3337.0,3336.4,0.00227369]
["bitfinex","ETHUSD",1642316895079,5.18537717,3337.0,3336.2,0.00341054]
["bitfinex","ETHUSD",1642316895580,5.18537717,3337.0,3336.2,0.75248364]
["bitfinex","ETHUSD",1642316895980,2.5619398,3336.9,3336.4,0.74904]
["bitfinex","ETHUSD",1642316896379,2.5619398,3336.9,3336.5,0.00170527]
["bitfinex","ETHUSD",1642316898081,2.5619398,3336.9,3336.7,1.35704102]
["bitfinex","ETHUSD",1642316898333,0.00284211,3337.1,3336.8,0.47133395]
["bitfinex","ETHUSD",1642316898533,0.00284211,3337.1,3336.8,0.433]
["bitfinex","ETHUSD",1642316898731,0.00284211,3337.1,3336.8,1.9307454]
["bitfinex","ETHUSD",1642316899031,1.2337,3337.8,3336.8,1.9307454]
["bitfinex","ETHUSD",1642316899232,1.2337,3337.8,3336.9,0.00227368]
["bitfinex","ETHUSD",1642316899432,0.00170528,3337.6,3337.0,0.433]
["bitfinex","ETHUSD",1642316899731,0.00113686,3337.5,3337.1,0.00113684]
["bitfinex","ETHUSD",1642316899932,0.00113686,3337.5,3337.1,0.43413684]
["bitfinex","ETHUSD",1642316900333,0.00113686,3337.5,3337.2,0.03358967]
["bitfinex","ETHUSD",1642316900932,0.00113686,3337.5,3337.1,0.43413684]
["bitfinex","ETHUSD",1642316901339,0.00113686,3337.5,3337.3,1.40068437]
["bitfinex","ETHUSD",1642316901537,0.14847988,3337.9,3337.4,0.433]
["bitfinex","ETHUSD",1642316901734,0.14847988,3337.9,3337.6,0.74877]
["bitfinex","ETHUSD",1642316901983,0.00170527,3337.8,3337.6,0.74877]
["bitfinex","ETHUSD",1642316902383,0.00113684,3337.7,3337.6,0.74877]
["bitfinex","ETHUSD",1642316903687,0.00113684,3337.7,3337.4,0.433]
["bitfinex","ETHUSD",1642316912386,1.34471672,3338.1,3337.4,0.433]
["bitfinex","ETHUSD",1642316912786,0.00113685,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642316915230,0.00113685,3337.9,3337.5,0.74991684]
["bitfinex","ETHUSD",1642316915428,0.00113685,3337.9,3337.6,0.02839806]
["bitfinex","ETHUSD",1642316915831,0.00113685,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642316916229,0.00113685,3337.9,3337.6,0.433]
["bitfinex","ETHUSD",1642316918183,0.00113685,3337.9,3337.6,1.1817554]
["bitfinex","ETHUSD",1642316919484,0.00113685,3337.9,3337.6,0.433]
["bitfinex","ETHUSD",1642316925584,0.00113685,3337.9,3337.7,0.03136537]
["bitfinex","ETHUSD",1642316925785,0.00113685,3337.9,3337.6,0.433]
["bitfinex","ETHUSD",1642316929436,2.56151266,3338.2,3337.8,1.23503253]
["bitfinex","ETHUSD",1642316929636,2.56151266,3338.2,3337.9,0.433]
["bitfinex","ETHUSD",1642316929835,0.00113685,3338.1,3337.9,0.433]
["bitfinex","ETHUSD",1642316930534,0.00113685,3338.1,3337.9,1.18164]
["bitfinex","ETHUSD",1642316932383,0.00113685,3338.1,3337.9,0.433]
["bitfinex","ETHUSD",1642316933184,0.01798664,3338.0,3337.7,0.00113684]
["bitfinex","ETHUSD",1642316933386,1.33214441,3338.1,3337.7,0.00113684]
["bitfinex","ETHUSD",1642316933585,1.33214441,3338.1,3337.6,0.00170527]
["bitfinex","ETHUSD",1642316933785,1.33214441,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316933990,1.33214441,3338.1,3337.2,0.75282736]
["bitfinex","ETHUSD",1642316934287,1.33214441,3338.1,3337.3,0.00341054]
["bitfinex","ETHUSD",1642316934686,0.00113685,3338.1,3337.3,0.00341054]
["bitfinex","ETHUSD",1642316934886,0.00113685,3338.1,3337.3,1.50092784]
["bitfinex","ETHUSD",1642316935386,2.56151266,3338.0,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316935839,1.16173393,3337.5,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316936138,0.00113685,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316936139,2.56264951,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316936343,3.86841331,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316936540,2.56264951,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316936738,2.56264951,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316936939,1.31600713,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316937138,1.31600713,3338.1,3337.2,0.75283366]
["bitfinex","ETHUSD",1642316937139,1.31287861,3338.1,3337.2,0.75283366]
["bitfinex","ETHUSD",1642316937541,0.00113685,3338.1,3337.3,0.00341054]
["bitfinex","ETHUSD",1642316937739,2.56150312,3338.0,3337.3,0.00341054]
["bitfinex","ETHUSD",1642316937939,1.32674047,3337.7,3337.3,0.00341054]
["bitfinex","ETHUSD",1642316939486,2.56150312,3337.6,3337.3,0.00341054]
["bitfinex","ETHUSD",1642316940287,2.56150312,3337.6,3337.2,0.75283216]
["bitfinex","ETHUSD",1642316940486,2.56150312,3337.6,3337.3,0.00341054]
["bitfinex","ETHUSD",1642316942389,2.56150312,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316943100,3.88803282,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316944140,3.83803282,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316944339,2.51150312,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316948387,1.32674047,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316948787,1.32674047,3337.7,3337.3,0.03282482]
["bitfinex","ETHUSD",1642316949187,1.32674047,3337.7,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316949387,1.32674047,3337.7,3337.5,0.03399526]
["bitfinex","ETHUSD",1642316949590,1.53318647,3338.1,3337.5,0.03399526]
["bitfinex","ETHUSD",1642316949787,1.53318647,3338.1,3337.6,0.00170527]
["bitfinex","ETHUSD",1642316949788,0.00113685,3338.1,3337.6,0.00170527]
["bitfinex","ETHUSD",1642316950189,0.00113685,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316950588,1.33905139,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316951639,0.00113685,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316953042,1.15667086,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316954687,1.15667086,3337.9,3337.3,0.7487675]
["bitfinex","ETHUSD",1642316954888,1.15667086,3337.9,3337.3,1.4975575]
["bitfinex","ETHUSD",1642316955084,1.15667086,3337.9,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316955685,1.15667086,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642316956084,1.15667086,3337.9,3337.3,0.7487854]
["bitfinex","ETHUSD",1642316956583,1.15667086,3337.9,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316957184,1.10667086,3337.9,3337.4,0.00284212]
["bitfinex","ETHUSD",1642316957387,0.00113685,3338.1,3337.5,0.05560359]
["bitfinex","ETHUSD",1642316957585,0.00113685,3338.1,3337.6,0.7827041]
["bitfinex","ETHUSD",1642316957785,0.00113685,3338.1,3337.6,0.75044527]
["bitfinex","ETHUSD",1642316957984,0.07116285,3338.3,3337.7,0.00113685]
["bitfinex","ETHUSD",1642316958236,0.07116285,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642316958438,0.07116285,3338.3,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316958637,0.07116285,3338.3,3337.8,0.00170527]
["bitfinex","ETHUSD",1642316958638,1.30046891,3338.1,3337.8,0.00170527]
["bitfinex","ETHUSD",1642316958837,1.30046891,3338.1,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316959439,0.07116285,3338.3,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316959639,0.07116285,3338.3,3337.5,0.75220084]
["bitfinex","ETHUSD",1642316959842,0.07116285,3338.3,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316961840,1.17920506,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316962690,0.07116285,3338.3,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316963786,1.37868907,3337.9,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316964786,2.56142759,3337.8,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316964987,2.56142759,3337.8,3337.6,0.43584212]
["bitfinex","ETHUSD",1642316965486,2.56142759,3337.8,3337.7,0.0022737]
["bitfinex","ETHUSD",1642316966335,2.56142759,3338.2,3337.7,0.0022737]
["bitfinex","ETHUSD",1642316966740,1.14010374,3338.1,3337.7,0.0022737]
["bitfinex","ETHUSD",1642316966936,2.56142759,3337.8,3337.7,0.0022737]
["bitfinex","ETHUSD",1642316967740,2.56142759,3338.0,3337.7,0.0022737]
["bitfinex","ETHUSD",1642316969983,1.17438752,3338.0,3337.7,0.0022737]
["bitfinex","ETHUSD",1642316970180,1.17438752,3338.0,3337.8,0.433]
["bitfinex","ETHUSD",1642316970580,1.17438752,3338.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1642316971888,1.17438752,3338.0,3337.5,0.00341054]
["bitfinex","ETHUSD",1642316972385,1.17438752,3338.0,3337.5,0.75219994]
["bitfinex","ETHUSD",1642316972785,1.17438752,3338.0,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316973438,1.97648469,3337.9,3337.6,0.00284212]
["bitfinex","ETHUSD",1642316973637,1.17438752,3338.0,3337.5,0.00341054]
["bitfinex","ETHUSD",1642316977983,1.17438752,3338.0,3337.2,0.00511581]
["bitfinex","ETHUSD",1642316979886,1.17438752,3338.0,3337.2,0.75392581]
["bitfinex","ETHUSD",1642316980086,1.17438752,3338.0,3337.2,0.00511581]
["bitfinex","ETHUSD",1642316980284,1.17438752,3338.0,3337.3,0.00454739]
["bitfinex","ETHUSD",1642316980486,1.12438752,3338.0,3337.2,1.34896937]
["bitfinex","ETHUSD",1642316980738,1.2069,3338.2,3337.2,1.34896937]
["bitfinex","ETHUSD",1642316980936,1.2069,3338.2,3337.3,0.00454739]
["bitfinex","ETHUSD",1642316981535,1.38484863,3337.9,3337.3,0.00454739]
["bitfinex","ETHUSD",1642316982035,1.38484863,3337.9,3337.2,0.00511581]
["bitfinex","ETHUSD",1642316983039,1.19357207,3337.3,3337.2,0.00511581]
["bitfinex","ETHUSD",1642316984681,1.19357207,3337.3,3336.8,0.00738951]
["bitfinex","ETHUSD",1642316984882,1.14357207,3337.3,3337.2,0.00511581]
["bitfinex","ETHUSD",1642316985082,1.14357207,3337.3,3336.8,0.00738951]
["bitfinex","ETHUSD",1642316985283,2.01055488,3337.2,3336.3,0.01023162]
["bitfinex","ETHUSD",1642316986085,4.57252375,3337.2,3336.3,0.01023162]
["bitfinex","ETHUSD",1642316986583,2.56196887,3337.2,3336.3,0.44323162]
["bitfinex","ETHUSD",1642316986783,5.73974603,3337.2,3336.3,0.44323162]
["bitfinex","ETHUSD",1642316986985,2.56196887,3337.1,3336.4,0.0096632]
["bitfinex","ETHUSD",1642316987386,1.99691618,3337.0,3336.4,0.0096632]
["bitfinex","ETHUSD",1642316987786,2.56196887,3337.1,3336.4,0.0096632]
["bitfinex","ETHUSD",1642316988235,4.58386727,3337.1,3336.4,0.0096632]
["bitfinex","ETHUSD",1642316988636,1.15025812,3336.7,3336.4,0.0096632]
["bitfinex","ETHUSD",1642316989237,1.15025812,3336.7,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316991143,3.0,3337.1,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316992183,5.06120788,3337.1,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316992384,3.0,3337.1,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316992886,2.56214304,3337.0,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316993086,1.56234744,3336.8,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316994288,3.0,3337.1,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316995490,5.01244608,3337.1,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316995733,2.56214555,3337.0,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316996337,1.48526477,3336.6,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316996539,2.77523556,3336.5,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316996735,2.58336477,3336.6,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316997937,2.56214555,3336.5,3336.2,0.01080005]
["bitfinex","ETHUSD",1642316999138,2.54377485,3336.4,3336.2,0.01080005]
["bitfinex","ETHUSD",1642317000588,3.93893227,3336.5,3336.2,0.01080005]
["bitfinex","ETHUSD",1642317000786,1.30845056,3336.4,3336.2,0.01080005]
["bitfinex","ETHUSD",1642317001389,0.05026393,3336.5,3336.1,0.417055]
["bitfinex","ETHUSD",1642317001788,0.00113685,3336.4,3336.1,0.417055]
["bitfinex","ETHUSD",1642317004140,0.00113685,3336.4,3335.5,1.2061]
["bitfinex","ETHUSD",1642317004141,3.3,3336.3,3335.5,1.2061]
["bitfinex","ETHUSD",1642317004333,3.3,3336.3,3335.3,0.433]
["bitfinex","ETHUSD",1642317004534,3.3,3336.3,3335.6,0.00341054]
["bitfinex","ETHUSD",1642317004735,4.702102,3336.3,3335.6,0.00341054]
["bitfinex","ETHUSD",1642317004934,1.42633662,3336.3,3335.6,0.00341054]
["bitfinex","ETHUSD",1642317005134,1.1674175,3336.0,3335.6,0.00341054]
["bitfinex","ETHUSD",1642317006537,1.13343685,3336.4,3335.6,0.00341054]
["bitfinex","ETHUSD",1642317007683,1.09163685,3336.4,3335.6,0.00341054]
["bitfinex","ETHUSD",1642317007885,1.09163685,3336.4,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317009488,1.10343337,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317010085,1.10343337,3335.9,3335.4,3.50568423]
["bitfinex","ETHUSD",1642317010286,1.10343337,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317010486,1.10343337,3335.9,3335.5,0.00511581]
["bitfinex","ETHUSD",1642317010733,1.10343337,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317010934,4.09163685,3336.4,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317012135,1.37093814,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317013535,1.40426955,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317013734,1.37093814,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317013933,1.36088071,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317014134,1.36840229,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317014334,1.40200028,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317014585,1.37093814,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317014788,1.37914481,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317014985,1.37093814,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317015187,20.15456049,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317015387,2.61456049,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317015987,20.15456049,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317017587,2.61456049,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317017787,2.61456049,3335.8,3335.5,0.02851914]
["bitfinex","ETHUSD",1642317018237,2.61456049,3335.8,3335.6,0.00454739]
["bitfinex","ETHUSD",1642317018638,2.61456049,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317019237,1.37093814,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317019439,2.63216523,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317019638,2.62935407,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317019838,1.37093814,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317021238,2.64407597,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317021440,1.37093814,3335.9,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317021639,2.50606835,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317021840,17.54,3335.7,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317022093,2.5359681,3335.6,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317022290,2.83350243,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317022487,20.37350243,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317022888,23.58520243,3335.8,3335.4,0.00568423]
["bitfinex","ETHUSD",1642317023089,23.58520243,3335.8,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317023788,1.13105323,3334.8,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317023992,1.13105323,3334.8,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317025191,7.16661018,3335.6,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317025390,3.6843,3335.6,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317026540,1.36038678,3335.1,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317027845,1.12943828,3334.5,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317028443,3.9766,3335.4,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317029888,1.46645992,3334.8,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317031190,4.46645992,3334.8,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317031592,3.0,3334.8,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317031792,3.0,3334.8,3334.3,0.76145119]
["bitfinex","ETHUSD",1642317031991,3.0,3334.8,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317032992,4.30240722,3334.8,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317034638,3.0,3334.8,3334.3,0.01193689]
["bitfinex","ETHUSD",1642317035039,3.0,3334.8,3334.3,0.44493689]
["bitfinex","ETHUSD",1642317035439,3.0,3334.8,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317035841,1.40740772,3334.6,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317036442,3.0,3334.8,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317037789,4.23706346,3334.8,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317038190,3.0,3334.8,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317039190,1.2459977,3334.6,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317039789,2.5887554,3334.5,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317039991,1.2459977,3334.6,3334.4,0.01136847]
["bitfinex","ETHUSD",1642317040389,1.2459977,3334.6,3334.1,0.01307374]
["bitfinex","ETHUSD",1642317051342,2.84434672,3334.5,3334.1,0.01307374]
["bitfinex","ETHUSD",1642317051550,1.2459977,3334.6,3334.1,0.01307374]
["bitfinex","ETHUSD",1642317055496,2.54952657,3334.5,3334.1,0.01307374]
["bitfinex","ETHUSD",1642317055751,2.63607049,3334.5,3334.1,0.01307374]
["bitfinex","ETHUSD",1642317057452,2.56396756,3334.4,3334.1,0.01307374]
["bitfinex","ETHUSD",1642317057653,2.88991149,3334.3,3334.1,0.01307374]
["bitfinex","ETHUSD",1642317057852,2.88991149,3334.3,3333.6,0.01591586]
["bitfinex","ETHUSD",1642317058055,1.13234398,3334.0,3333.6,0.01591586]
["bitfinex","ETHUSD",1642317058253,2.50966859,3333.9,3333.6,0.01591586]
["bitfinex","ETHUSD",1642317058453,3.89440592,3334.3,3333.6,0.01591586]
["bitfinex","ETHUSD",1642317058755,3.89440592,3334.3,3333.5,0.4236581]
["bitfinex","ETHUSD",1642317058953,0.00341054,3334.2,3333.5,0.4236581]
["bitfinex","ETHUSD",1642317059356,1.53660911,3333.9,3333.5,0.4236581]
["bitfinex","ETHUSD",1642317059793,0.00113685,3333.8,3333.5,0.4236581]
["bitfinex","ETHUSD",1642317060192,2.52047638,3333.8,3333.5,0.4236581]
["bitfinex","ETHUSD",1642317060791,0.00113685,3333.8,3333.5,0.4236581]
["bitfinex","ETHUSD",1642317064041,0.00113685,3333.8,3333.2,0.74973]
["bitfinex","ETHUSD",1642317064443,0.00113685,3333.8,3333.3,0.00170527]
["bitfinex","ETHUSD",1642317067309,0.00113685,3333.8,3333.4,0.433]
["bitfinex","ETHUSD",1642317068507,0.00113685,3333.8,3333.4,1.1827]
["bitfinex","ETHUSD",1642317069107,0.00273685,3333.8,3333.4,1.1827]
["bitfinex","ETHUSD",1642317069508,0.00273685,3333.8,3333.4,1.1327]
["bitfinex","ETHUSD",1642317071245,3.00273685,3333.8,3333.4,1.1327]
["bitfinex","ETHUSD",1642317071847,3.00273685,3333.8,3333.4,0.433]
["bitfinex","ETHUSD",1642317074148,3.62098013,3334.9,3333.9,1.4005955]
["bitfinex","ETHUSD",1642317074149,7.4545742,3334.9,3333.9,1.4005955]
["bitfinex","ETHUSD",1642317074350,7.6929742,3334.9,3334.0,0.433]
["bitfinex","ETHUSD",1642317074597,0.00227369,3334.2,3334.0,3.26370751]
["bitfinex","ETHUSD",1642317074799,0.00227369,3334.2,3334.0,0.433]
["bitfinex","ETHUSD",1642317074997,3.8469,3334.9,3334.0,0.433]
["bitfinex","ETHUSD",1642317074998,0.00170527,3334.1,3334.0,0.433]
["bitfinex","ETHUSD",1642317076597,0.00170527,3334.1,3334.0,1.1825801]
["bitfinex","ETHUSD",1642317077198,0.00170527,3334.1,3334.0,9.27367251]
["bitfinex","ETHUSD",1642317077406,1.53167836,3335.4,3334.3,0.74943]
["bitfinex","ETHUSD",1642317077598,1.53167836,3335.4,3334.4,3.44428913]
["bitfinex","ETHUSD",1642317077798,1.53167836,3335.4,3334.7,0.7494127]
["bitfinex","ETHUSD",1642317077998,1.53167836,3335.4,3334.8,0.433]
["bitfinex","ETHUSD",1642317078847,2.56341947,3335.3,3334.8,0.433]
["bitfinex","ETHUSD",1642317079246,0.00625266,3335.2,3334.8,0.433]
["bitfinex","ETHUSD",1642317079646,0.00568423,3335.1,3334.8,0.433]
["bitfinex","ETHUSD",1642317080049,0.00511581,3335.0,3334.8,0.433]
["bitfinex","ETHUSD",1642317080547,0.00454739,3334.9,3334.8,0.433]
["bitfinex","ETHUSD",1642317091198,3.0,3335.3,3334.8,0.433]
["bitfinex","ETHUSD",1642317091598,0.00170527,3335.2,3334.8,0.433]
["bitfinex","ETHUSD",1642317091997,0.00113684,3335.1,3334.8,0.433]
["bitfinex","ETHUSD",1642317092799,2.56340974,3335.2,3335.0,5.1]
["bitfinex","ETHUSD",1642317093000,2.56340974,3335.2,3335.1,3.39645078]
["bitfinex","ETHUSD",1642317093450,3.8456588,3336.0,3335.6,1.12875575]
["bitfinex","ETHUSD",1642317093650,3.8456588,3336.0,3335.5,0.433]
["bitfinex","ETHUSD",1642317093851,0.00454739,3335.9,3335.5,0.433]
["bitfinex","ETHUSD",1642317094251,0.00397897,3335.8,3335.5,0.433]
["bitfinex","ETHUSD",1642317094652,0.00341055,3335.7,3335.5,0.433]
["bitfinex","ETHUSD",1642317095055,0.00284212,3335.6,3335.5,0.433]
["bitfinex","ETHUSD",1642317095954,3.0101,3336.1,3335.5,0.433]
["bitfinex","ETHUSD",1642317096355,0.0022737,3336.0,3335.5,0.433]
["bitfinex","ETHUSD",1642317096555,0.0022737,3336.0,3335.6,0.02883554]
["bitfinex","ETHUSD",1642317096855,1.48375489,3336.6,3335.9,1.22076824]
["bitfinex","ETHUSD",1642317097103,1.48375489,3336.6,3336.0,0.433]
["bitfinex","ETHUSD",1642317097302,0.00341054,3336.5,3336.0,0.433]
["bitfinex","ETHUSD",1642317097699,0.00284212,3336.4,3336.0,0.433]
["bitfinex","ETHUSD",1642317098100,0.0022737,3336.3,3336.0,0.433]
["bitfinex","ETHUSD",1642317098501,0.00170527,3336.2,3336.0,0.433]
["bitfinex","ETHUSD",1642317098904,0.00113685,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317099301,1.27641601,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317099502,0.00113685,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317101946,3.00113685,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317114195,4.11369302,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317115398,6.67655137,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317116446,5.5139952,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317116847,2.95113685,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317117847,5.51394355,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317121408,2.95113685,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317122906,5.51387358,3336.1,3336.0,0.433]
["bitfinex","ETHUSD",1642317124650,1.1997,3336.8,3336.0,0.433]
["bitfinex","ETHUSD",1642317124852,1.1997,3336.8,3336.1,0.16177359]
["bitfinex","ETHUSD",1642317125053,0.00341054,3336.7,3336.1,0.16177359]
["bitfinex","ETHUSD",1642317125250,0.00341054,3336.7,3336.1,0.91084359]
["bitfinex","ETHUSD",1642317125452,0.00284212,3336.6,3336.1,0.91084359]
["bitfinex","ETHUSD",1642317125753,0.00284212,3336.6,3336.0,0.433]
["bitfinex","ETHUSD",1642317125754,1.33438729,3336.5,3336.2,0.16176874]
["bitfinex","ETHUSD",1642317126154,0.00170527,3336.4,3336.2,0.16176874]
["bitfinex","ETHUSD",1642317126556,1.1997,3336.8,3336.2,0.16176874]
["bitfinex","ETHUSD",1642317126557,0.00113685,3336.3,3336.2,0.16176874]
["bitfinex","ETHUSD",1642317126756,1.1997,3336.8,3336.4,1.20660564]
["bitfinex","ETHUSD",1642317127199,0.00227369,3336.7,3336.4,1.20660564]
["bitfinex","ETHUSD",1642317127400,0.00227369,3336.7,3336.5,0.433]
["bitfinex","ETHUSD",1642317127600,0.00170527,3336.6,3336.5,0.433]
["bitfinex","ETHUSD",1642317128001,0.00397896,3336.6,3336.5,0.433]
["bitfinex","ETHUSD",1642317128901,2.81682286,3337.3,3336.5,3.35233604]
["bitfinex","ETHUSD",1642317128902,1.52655015,3337.3,3336.5,3.35233604]
["bitfinex","ETHUSD",1642317129105,1.52655015,3337.3,3336.5,1.33434212]
["bitfinex","ETHUSD",1642317129302,0.00113685,3337.2,3336.7,0.02750279]
["bitfinex","ETHUSD",1642317129502,0.00113685,3337.2,3336.8,0.433]
["bitfinex","ETHUSD",1642317129701,0.00113685,3337.2,3336.9,0.433]
["bitfinex","ETHUSD",1642317129902,1.24895695,3337.2,3336.9,0.433]
["bitfinex","ETHUSD",1642317131653,1.24895695,3337.2,3336.8,0.00113685]
["bitfinex","ETHUSD",1642317132055,1.24895695,3337.2,3336.6,0.00227369]
["bitfinex","ETHUSD",1642317132550,1.24895695,3337.2,3336.4,0.00341054]
["bitfinex","ETHUSD",1642317136299,1.24895695,3337.2,3336.4,2.90312981]
["bitfinex","ETHUSD",1642317136702,1.24895695,3337.2,3336.4,0.00341054]
["bitfinex","ETHUSD",1642317138352,1.24895695,3337.2,3336.4,0.75244054]
["bitfinex","ETHUSD",1642317138953,1.24895695,3337.2,3336.4,0.00341054]
["bitfinex","ETHUSD",1642317141157,1.24895695,3337.2,3336.4,0.44201938]
["bitfinex","ETHUSD",1642317142799,1.24895695,3337.2,3336.4,0.87501938]
["bitfinex","ETHUSD",1642317144903,2.56241047,3337.1,3336.4,0.87501938]
["bitfinex","ETHUSD",1642317147254,2.56241047,3337.1,3336.5,0.7489753]
["bitfinex","ETHUSD",1642317147651,2.56241047,3337.1,3336.6,0.00227369]
["bitfinex","ETHUSD",1642317150102,2.56241047,3337.1,3336.7,0.433]
["bitfinex","ETHUSD",1642317150498,2.56241047,3337.1,3336.8,0.00113685]
["bitfinex","ETHUSD",1642317150699,2.56241047,3337.1,3336.9,0.433]
["bitfinex","ETHUSD",1642317150899,2.56241047,3337.1,3336.9,1.4454]
["bitfinex","ETHUSD",1642317151699,0.00113685,3337.2,3336.9,1.4454]
["bitfinex","ETHUSD",1642317154150,0.00113685,3337.2,3336.9,2.9431743]
["bitfinex","ETHUSD",1642317156456,2.56354732,3337.2,3336.9,2.9431743]
["bitfinex","ETHUSD",1642317157106,0.00113685,3337.2,3336.9,2.9431743]
["bitfinex","ETHUSD",1642317159199,2.56241047,3337.5,3336.9,2.9431743]
["bitfinex","ETHUSD",1642317159699,0.00227369,3337.4,3336.9,5.80765236]
["bitfinex","ETHUSD",1642317159899,0.00227369,3337.4,3336.9,2.9431743]
["bitfinex","ETHUSD",1642317160101,0.00170527,3337.3,3336.9,2.9431743]
["bitfinex","ETHUSD",1642317160301,0.00170527,3337.3,3336.9,5.85792678]
["bitfinex","ETHUSD",1642317160501,0.00113685,3337.2,3336.9,2.9431743]
["bitfinex","ETHUSD",1642317160779,0.00113685,3337.2,3336.9,2.1942843]
["bitfinex","ETHUSD",1642317160976,0.00113685,3337.2,3336.9,1.4454]
["bitfinex","ETHUSD",1642317163880,0.00113685,3337.2,3336.9,4.2851448]
["bitfinex","ETHUSD",1642317164079,0.00113685,3337.2,3336.9,5.00916781]
["bitfinex","ETHUSD",1642317164280,0.00113685,3337.2,3336.9,2.1942904]
["bitfinex","ETHUSD",1642317164511,0.00113685,3337.2,3336.9,5.03276483]
["bitfinex","ETHUSD",1642317164900,0.00113685,3337.2,3337.1,1.28946396]
["bitfinex","ETHUSD",1642317167002,0.00113685,3337.2,3336.9,1.1818904]
["bitfinex","ETHUSD",1642317167203,0.00113685,3337.2,3336.9,0.433]
["bitfinex","ETHUSD",1642317168006,0.00113685,3337.2,3336.9,1.1818832]
["bitfinex","ETHUSD",1642317169054,0.00113685,3337.2,3337.0,1.51636006]
["bitfinex","ETHUSD",1642317169254,0.00113685,3337.2,3337.0,1.94936006]
["bitfinex","ETHUSD",1642317176952,0.00113685,3337.2,3337.0,0.433]
["bitfinex","ETHUSD",1642317177954,2.56241047,3337.5,3337.1,4.16977252]
["bitfinex","ETHUSD",1642317178154,2.56241047,3337.5,3337.1,4.60277252]
["bitfinex","ETHUSD",1642317178355,0.00113684,3337.4,3337.1,4.60277252]
["bitfinex","ETHUSD",1642317178755,0.00113684,3337.4,3337.1,1.74775449]
["bitfinex","ETHUSD",1642317184260,0.00113684,3337.4,3337.2,0.7488]
["bitfinex","ETHUSD",1642317185361,0.00113684,3337.4,3337.2,4.32695653]
["bitfinex","ETHUSD",1642317185559,0.00113684,3337.4,3337.3,3.24809848]
["bitfinex","ETHUSD",1642317185759,2.56241047,3337.5,3337.4,2.95]
["bitfinex","ETHUSD",1642317185961,2.56241047,3337.5,3337.4,6.29612322]
["bitfinex","ETHUSD",1642317186163,1.87028845,3337.5,3337.4,3.383]
["bitfinex","ETHUSD",1642317186362,1.52655015,3338.2,3337.6,0.74874]
["bitfinex","ETHUSD",1642317186560,1.52655015,3338.2,3337.7,0.433]
["bitfinex","ETHUSD",1642317186760,0.00341055,3338.0,3337.7,0.433]
["bitfinex","ETHUSD",1642317187201,0.00284212,3337.9,3337.7,0.433]
["bitfinex","ETHUSD",1642317187603,0.07116285,3338.3,3337.7,1.9304564]
["bitfinex","ETHUSD",1642317188008,0.00227369,3338.2,3337.7,1.9304564]
["bitfinex","ETHUSD",1642317188304,0.00170527,3338.1,3337.7,1.9304564]
["bitfinex","ETHUSD",1642317188709,0.00113685,3338.0,3337.7,1.9304564]
["bitfinex","ETHUSD",1642317191154,0.00113685,3338.0,3337.8,3.5]
["bitfinex","ETHUSD",1642317191455,0.00113685,3338.0,3337.9,0.433]
["bitfinex","ETHUSD",1642317192255,0.00113685,3338.0,3337.9,3.933]
["bitfinex","ETHUSD",1642317192454,0.07116285,3338.3,3338.0,4.7471324]
["bitfinex","ETHUSD",1642317192655,0.07116285,3338.3,3338.1,0.433]
["bitfinex","ETHUSD",1642317192854,3.7808,3338.5,3338.1,0.433]
["bitfinex","ETHUSD",1642317193257,0.00113685,3338.4,3338.1,0.433]
["bitfinex","ETHUSD",1642317193459,1.6838408,3338.8,3338.2,1.4969356]
["bitfinex","ETHUSD",1642317193656,1.6838408,3338.8,3338.3,0.433]
["bitfinex","ETHUSD",1642317193858,0.00170527,3338.7,3338.3,0.433]
["bitfinex","ETHUSD",1642317194062,8.79865015,3339.2,3338.6,5.408]
["bitfinex","ETHUSD",1642317194063,3.8456588,3339.1,3338.6,5.408]
["bitfinex","ETHUSD",1642317194260,1.52655015,3339.2,3338.7,3.34266288]
["bitfinex","ETHUSD",1642317194511,3.8456588,3339.8,3338.7,3.34266288]
["bitfinex","ETHUSD",1642317194512,0.00113685,3338.9,3338.8,1.16466031]
["bitfinex","ETHUSD",1642317194700,1.52655015,3339.5,3338.8,1.59766031]
["bitfinex","ETHUSD",1642317195103,0.00284211,3339.4,3338.8,1.59766031]
["bitfinex","ETHUSD",1642317195502,0.00227369,3339.3,3338.8,1.59766031]
["bitfinex","ETHUSD",1642317195901,0.00170527,3339.2,3338.8,1.59766031]
["bitfinex","ETHUSD",1642317196402,0.00113684,3339.1,3338.8,1.59766031]
["bitfinex","ETHUSD",1642317196802,0.00397896,3339.6,3338.8,0.433]
["bitfinex","ETHUSD",1642317197202,0.00341054,3339.5,3338.8,0.433]
["bitfinex","ETHUSD",1642317197502,0.00397896,3339.6,3338.8,0.433]
["bitfinex","ETHUSD",1642317197902,0.00341054,3339.5,3338.8,0.433]
["bitfinex","ETHUSD",1642317198350,0.00397896,3339.6,3338.8,0.433]
["bitfinex","ETHUSD",1642317198651,0.00341054,3339.5,3338.9,1.21573521]
["bitfinex","ETHUSD",1642317198852,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317199051,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317199451,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317199851,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317200353,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317200751,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317201153,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317201551,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317202009,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317202401,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317202801,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317203201,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317203602,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317204005,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317204406,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317204805,0.00397896,3339.6,3339.0,1.18139]
["bitfinex","ETHUSD",1642317205204,0.01377191,3339.7,3339.0,0.433]
["bitfinex","ETHUSD",1642317205205,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317205605,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317206051,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317206452,0.00397896,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317206854,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317207254,2.56457908,3339.6,3339.0,0.433]
["bitfinex","ETHUSD",1642317207755,1.82939221,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317207954,1.86413116,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317208356,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317208557,1.84591943,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317208857,0.00341054,3339.5,3339.0,0.433]
["bitfinex","ETHUSD",1642317211907,0.00341054,3339.5,3339.0,1.92957]
["bitfinex","ETHUSD",1642317212106,2.56066183,3339.6,3339.0,1.92957]
["bitfinex","ETHUSD",1642317212310,2.56066183,3339.6,3339.1,0.0022737]
["bitfinex","ETHUSD",1642317212508,2.56066183,3339.6,3339.2,0.433]
["bitfinex","ETHUSD",1642317212908,2.56066183,3339.6,3339.3,0.00113685]
["bitfinex","ETHUSD",1642317213108,0.17225179,3339.7,3339.3,0.00113685]
["bitfinex","ETHUSD",1642317214055,2.56064218,3339.6,3339.3,0.00113685]
["bitfinex","ETHUSD",1642317217408,0.17225179,3339.7,3339.3,0.00113685]
["bitfinex","ETHUSD",1642317218008,0.01265537,3339.6,3339.3,0.00113685]
["bitfinex","ETHUSD",1642317218205,0.01265537,3339.6,3338.2,0.44231661]
["bitfinex","ETHUSD",1642317218206,0.01265537,3339.6,3338.9,0.00341054]
["bitfinex","ETHUSD",1642317218405,0.01265537,3339.6,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317218607,2.57323647,3339.6,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317218807,1.51265261,3339.0,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317220209,2.59674903,3338.9,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317224906,2.56104003,3338.8,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317225508,2.57530063,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317225707,2.59543512,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317227109,2.83944377,3338.9,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317228012,2.85719913,3339.2,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317228652,2.56103484,3338.8,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317229054,3.6858337,3338.8,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317229452,1.12479886,3338.8,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317230257,2.56103484,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317231055,5.11152149,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317231253,5.16141213,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317231454,5.1593787,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317232408,6.3279787,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317232605,6.3279787,3338.7,3337.5,0.01136847]
["bitfinex","ETHUSD",1642317233206,2.56103484,3338.6,3337.5,0.01136847]
["bitfinex","ETHUSD",1642317233407,2.56103484,3338.6,3337.6,0.433]
["bitfinex","ETHUSD",1642317233806,2.56103484,3338.6,3337.7,0.01023163]
["bitfinex","ETHUSD",1642317234108,2.55922814,3338.5,3337.8,0.433]
["bitfinex","ETHUSD",1642317234507,2.55922814,3338.5,3337.9,0.00909478]
["bitfinex","ETHUSD",1642317235410,2.56103484,3338.4,3337.9,0.00909478]
["bitfinex","ETHUSD",1642317236455,2.56103484,3338.6,3337.9,0.00909478]
["bitfinex","ETHUSD",1642317237457,2.57681316,3338.5,3337.9,0.00909478]
["bitfinex","ETHUSD",1642317237657,2.56103484,3338.6,3337.9,0.00909478]
["bitfinex","ETHUSD",1642317239815,2.56103484,3338.6,3337.9,0.44209478]
["bitfinex","ETHUSD",1642317240015,2.56959964,3338.5,3337.9,0.44209478]
["bitfinex","ETHUSD",1642317240213,2.79131199,3338.5,3338.0,0.00852635]
["bitfinex","ETHUSD",1642317240513,2.75273598,3338.5,3338.0,0.00852635]
["bitfinex","ETHUSD",1642317240913,2.56103484,3338.6,3338.0,0.00852635]
["bitfinex","ETHUSD",1642317241313,2.56103484,3338.4,3338.0,0.00852635]
["bitfinex","ETHUSD",1642317243116,2.56103484,3338.6,3338.0,0.00852635]
["bitfinex","ETHUSD",1642317244256,2.56103484,3338.8,3338.0,0.00852635]
["bitfinex","ETHUSD",1642317250758,2.56103484,3338.8,3338.1,0.433]
["bitfinex","ETHUSD",1642317251154,2.56103484,3338.8,3338.2,0.00738951]
["bitfinex","ETHUSD",1642317253056,1.2009,3338.9,3338.2,0.00738951]
["bitfinex","ETHUSD",1642317253258,1.2009,3338.9,3338.3,0.02813877]
["bitfinex","ETHUSD",1642317253459,1.2009,3338.9,3338.2,0.00738951]
["bitfinex","ETHUSD",1642317253659,2.56093435,3338.8,3338.4,0.00625266]
["bitfinex","ETHUSD",1642317253862,2.56093435,3338.8,3338.2,0.00738951]
["bitfinex","ETHUSD",1642317254058,2.56093435,3338.8,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317254258,2.56093435,3338.8,3338.2,0.00738951]
["bitfinex","ETHUSD",1642317254517,2.56093435,3338.9,3338.2,0.00738951]
["bitfinex","ETHUSD",1642317254706,2.56093435,3338.9,3338.2,0.75587811]
["bitfinex","ETHUSD",1642317255107,2.56093435,3338.9,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317255309,2.56093435,3338.7,3338.3,0.00682108]
["bitfinex","ETHUSD",1642317255907,2.56093435,3338.8,3338.4,0.433]
["bitfinex","ETHUSD",1642317256308,2.56093435,3338.8,3338.5,0.00568424]
["bitfinex","ETHUSD",1642317256511,2.56093435,3338.8,3338.5,0.43868424]
["bitfinex","ETHUSD",1642317256912,2.56093435,3339.0,3338.6,0.00511581]
["bitfinex","ETHUSD",1642317261464,2.56093435,3339.0,3338.7,0.433]
["bitfinex","ETHUSD",1642317261864,2.56093435,3339.0,3338.8,0.00397897]
["bitfinex","ETHUSD",1642317262116,2.56093435,3339.0,3338.9,0.433]
["bitfinex","ETHUSD",1642317262612,2.56093435,3339.0,3338.9,0.43641054]
["bitfinex","ETHUSD",1642317262912,2.56093435,3339.2,3338.9,0.43641054]
["bitfinex","ETHUSD",1642317263312,2.56093435,3339.2,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317263714,1.1663,3339.3,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317263916,3.73811018,3339.3,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317266253,3.74287864,3339.3,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317267856,1.1663,3339.3,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317268457,3.76132697,3339.3,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317270708,2.54794827,3339.2,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317276363,12.8459014,3339.6,3339.0,0.00284212]
["bitfinex","ETHUSD",1642317276364,3.84140153,3339.6,3339.1,5.2]
["bitfinex","ETHUSD",1642317276563,1.25150153,3339.6,3339.2,2.99105746]
["bitfinex","ETHUSD",1642317276763,1.25150153,3339.6,3339.3,0.47008559]
["bitfinex","ETHUSD",1642317277019,0.01377191,3339.7,3339.3,0.43413685]
["bitfinex","ETHUSD",1642317277610,0.17225179,3339.7,3339.3,0.43413685]
["bitfinex","ETHUSD",1642317278508,0.11225179,3339.7,3339.3,0.43413685]
["bitfinex","ETHUSD",1642317278911,2.56028776,3339.6,3339.3,0.43413685]
["bitfinex","ETHUSD",1642317282268,2.56028776,3339.6,3339.3,0.00113685]
["bitfinex","ETHUSD",1642317282572,5.2,3339.5,3338.5,0.433]
["bitfinex","ETHUSD",1642317282770,5.2,3339.5,3338.2,0.44148434]
["bitfinex","ETHUSD",1642317282968,5.2,3339.5,3338.3,0.00568423]
["bitfinex","ETHUSD",1642317282969,5.20113685,3339.5,3338.3,0.00568423]
["bitfinex","ETHUSD",1642317283368,5.20113685,3339.5,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317283769,2.56028776,3339.4,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317285407,2.56142461,3339.5,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317287309,5.56142461,3339.5,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317288257,2.56028776,3339.4,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317292408,1.51752884,3338.3,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317292810,0.01244285,3339.2,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317293013,1.25444285,3339.2,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317293909,1.40171596,3338.8,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317297360,2.56104988,3338.7,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317300614,4.40171596,3338.8,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317302614,2.5610162,3338.7,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317305360,4.51830399,3338.7,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317305561,2.5610162,3338.7,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317306362,2.5610162,3338.6,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317307412,2.5610162,3338.7,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317309613,0.61605974,3338.5,3338.2,0.00625266]
["bitfinex","ETHUSD",1642317313361,0.61605974,3338.5,3338.1,0.433]
["bitfinex","ETHUSD",1642317314529,0.30802987,3338.5,3338.1,0.433]
["bitfinex","ETHUSD",1642317314719,4.40171596,3338.8,3338.1,0.433]
["bitfinex","ETHUSD",1642317314916,0.61605974,3338.3,3338.1,0.433]
["bitfinex","ETHUSD",1642317319864,0.30802987,3338.3,3338.1,0.433]
["bitfinex","ETHUSD",1642317320065,1.1855,3338.7,3338.1,0.433]
["bitfinex","ETHUSD",1642317320266,0.61605974,3338.2,3338.1,0.433]
["bitfinex","ETHUSD",1642317320665,0.61605974,3338.2,3338.1,0.43982108]
["bitfinex","ETHUSD",1642317333119,0.61605974,3338.2,3338.1,0.00682108]
["bitfinex","ETHUSD",1642317333365,3.86605974,3338.2,3338.1,0.00682108]
["bitfinex","ETHUSD",1642317333665,3.86605974,3338.2,3337.4,0.01080005]
["bitfinex","ETHUSD",1642317333864,3.55802987,3338.2,3337.4,0.01080005]
["bitfinex","ETHUSD",1642317334067,5.81144478,3338.2,3337.4,0.01080005]
["bitfinex","ETHUSD",1642317334266,0.61605974,3337.8,3337.4,0.01080005]
["bitfinex","ETHUSD",1642317335264,1.25056657,3337.7,3337.4,0.01080005]
["bitfinex","ETHUSD",1642317335465,1.25056657,3337.7,3337.3,0.34951868]
["bitfinex","ETHUSD",1642317335666,0.00113685,3337.6,3337.3,0.34951868]
["bitfinex","ETHUSD",1642317338719,3.00113685,3337.6,3337.3,0.34951868]
["bitfinex","ETHUSD",1642317339518,0.30802987,3337.4,3337.3,0.34951868]
["bitfinex","ETHUSD",1642317339717,0.61605974,3337.4,3337.3,0.34951868]
["bitfinex","ETHUSD",1642317347715,0.61605974,3337.4,3337.3,0.78251868]
["bitfinex","ETHUSD",1642317350066,0.61605974,3337.4,3337.3,0.78044868]
["bitfinex","ETHUSD",1642317354514,0.61605974,3337.4,3337.3,0.73044868]
["bitfinex","ETHUSD",1642317356362,0.61605974,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642317377919,0.61605974,3337.4,3337.3,3.23311434]
["bitfinex","ETHUSD",1642317378278,0.61605974,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642317379264,0.61605974,3337.4,3337.3,3.24406404]
["bitfinex","ETHUSD",1642317379663,0.61605974,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642317379867,0.61605974,3337.4,3337.3,3.25804029]
["bitfinex","ETHUSD",1642317380066,0.61605974,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642317384312,0.61605974,3337.4,3337.3,0.39411]
["bitfinex","ETHUSD",1642317384914,0.61605974,3337.4,3337.3,0.39297]
["bitfinex","ETHUSD",1642317394164,3.42383522,3337.4,3337.2,6.23]
["bitfinex","ETHUSD",1642317394364,0.30802987,3337.4,3337.2,6.23]
["bitfinex","ETHUSD",1642317394562,3.02663005,3337.6,3337.2,6.23]
["bitfinex","ETHUSD",1642317394563,2.69342698,3337.3,3337.2,6.23]
["bitfinex","ETHUSD",1642317394762,0.30802987,3337.3,3337.2,6.23]
["bitfinex","ETHUSD",1642317394962,0.30802987,3337.3,3337.2,6.23113684]
["bitfinex","ETHUSD",1642317395763,2.9420974,3337.3,3337.2,6.23113684]
["bitfinex","ETHUSD",1642317396568,2.9420974,3337.3,3336.7,0.13821163]
["bitfinex","ETHUSD",1642317396569,5.2,3337.2,3336.7,0.13821163]
["bitfinex","ETHUSD",1642317396764,8.12464926,3337.1,3336.6,6.23]
["bitfinex","ETHUSD",1642317397014,8.12464926,3337.1,3335.4,3.3001]
["bitfinex","ETHUSD",1642317397015,4.45,3336.9,3336.0,6.23]
["bitfinex","ETHUSD",1642317397214,4.45,3336.9,3335.5,0.433]
["bitfinex","ETHUSD",1642317397215,5.0438,3336.9,3335.5,0.433]
["bitfinex","ETHUSD",1642317397413,1.38525986,3336.2,3336.1,0.00397896]
["bitfinex","ETHUSD",1642317397618,2.45115986,3336.2,3336.1,0.00397896]
["bitfinex","ETHUSD",1642317398013,2.45115986,3336.2,3335.6,0.00682108]
["bitfinex","ETHUSD",1642317398614,3.58195986,3336.2,3335.6,0.00682108]
["bitfinex","ETHUSD",1642317398813,3.58195986,3336.2,3335.2,0.00909477]
["bitfinex","ETHUSD",1642317399014,3.0623572,3336.1,3335.2,0.00909477]
["bitfinex","ETHUSD",1642317399817,6.58195986,3336.2,3335.2,0.00909477]
["bitfinex","ETHUSD",1642317400317,0.30802987,3335.6,3335.2,0.00909477]
["bitfinex","ETHUSD",1642317401562,0.30802987,3335.6,3335.2,0.44209477]
["bitfinex","ETHUSD",1642317401964,0.30802987,3335.6,3335.3,0.00852635]
["bitfinex","ETHUSD",1642317402564,0.30802987,3335.6,3335.4,0.00487965]
["bitfinex","ETHUSD",1642317402963,0.30802987,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317403565,2.75802987,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317404268,5.73080019,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317404518,2.75802987,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317404916,5.9200414,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317405320,3.4700414,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317405520,0.61605974,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317405719,3.40033419,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317405918,0.61605974,3335.6,3335.5,0.0073895]
["bitfinex","ETHUSD",1642317407519,0.61605974,3335.6,3335.5,0.0122656]
["bitfinex","ETHUSD",1642317408119,3.51023903,3335.6,3335.5,0.0122656]
["bitfinex","ETHUSD",1642317408569,0.61605974,3335.6,3335.5,0.0122656]
["bitfinex","ETHUSD",1642317409169,3.39301884,3335.6,3335.5,0.0122656]
["bitfinex","ETHUSD",1642317409470,3.39301884,3335.6,3334.8,0.82092241]
["bitfinex","ETHUSD",1642317409766,0.30802987,3335.6,3334.9,0.00341054]
["bitfinex","ETHUSD",1642317410168,0.30802987,3335.2,3334.9,0.00341054]
["bitfinex","ETHUSD",1642317410766,0.30802987,3335.0,3334.9,0.00341054]
["bitfinex","ETHUSD",1642317412416,0.30802987,3335.0,3334.9,0.43641054]
["bitfinex","ETHUSD",1642317415421,0.61605974,3335.0,3334.9,0.43641054]
["bitfinex","ETHUSD",1642317417771,3.31640942,3335.0,3334.9,0.43641054]
["bitfinex","ETHUSD",1642317417971,0.61605974,3335.0,3334.9,0.43641054]
["bitfinex","ETHUSD",1642317420018,3.61605974,3335.0,3334.9,0.43641054]
["bitfinex","ETHUSD",1642317439867,3.61605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317453790,3.55605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317453996,3.30802987,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317454388,3.55605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317457418,3.49605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317457620,3.24802987,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317458020,3.49605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317461375,3.43605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317465117,3.37605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317468466,3.31605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317472515,3.25605974,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642317497219,3.25605974,3335.0,3334.8,0.38792241]
["bitfinex","ETHUSD",1642317497220,6.03087798,3335.0,3334.8,0.7328]
["bitfinex","ETHUSD",1642317497420,3.04438042,3334.9,3334.8,0.2998]
["bitfinex","ETHUSD",1642317497826,3.29241029,3334.9,3334.8,0.30377897]
["bitfinex","ETHUSD",1642317498022,3.54044016,3334.9,3334.8,0.30377897]
["bitfinex","ETHUSD",1642317498468,1.69991403,3334.9,3334.8,0.30377897]
["bitfinex","ETHUSD",1642317498666,4.3268909,3334.9,3334.8,0.30377897]
["bitfinex","ETHUSD",1642317498867,4.38349985,3334.9,3334.8,0.30377897]
["bitfinex","ETHUSD",1642317501073,1.69991403,3334.9,3334.8,0.30377897]
["bitfinex","ETHUSD",1642317504823,1.69991403,3334.9,3334.8,0.00397897]
["bitfinex","ETHUSD",1642317505123,1.69991403,3334.9,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317505322,3.32374817,3334.9,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317505526,3.0757183,3334.9,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317505783,0.49605974,3334.6,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317510621,0.24802987,3334.6,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317510826,1.20385429,3334.9,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317511022,0.24802987,3334.5,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317514173,0.24802987,3334.6,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317514174,0.09660939,3334.6,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317516176,1.20385429,3334.9,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317516373,0.09660939,3334.6,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317520035,0.09660939,3334.6,3334.4,0.43925266]
["bitfinex","ETHUSD",1642317520331,0.09660939,3334.6,3334.5,0.00568424]
["bitfinex","ETHUSD",1642317541522,0.09660939,3334.6,3334.5,0.43868424]
["bitfinex","ETHUSD",1642317550426,0.09660939,3334.6,3334.5,0.433]
["bitfinex","ETHUSD",1642317571231,0.09660939,3334.6,3334.5,0.383]
["bitfinex","ETHUSD",1642317602136,2.75660939,3335.0,3334.5,0.383]
["bitfinex","ETHUSD",1642317602534,2.75660939,3335.0,3334.6,0.00511581]
["bitfinex","ETHUSD",1642317603137,2.75660939,3335.0,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317604486,2.56374294,3334.9,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317605885,2.75660939,3335.0,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317607437,2.56373625,3334.9,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317613990,2.90176715,3334.8,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317616032,2.56373625,3334.7,3334.4,0.00625266]
["bitfinex","ETHUSD",1642317617233,2.56373625,3334.7,3334.1,0.433]
["bitfinex","ETHUSD",1642317617234,2.56373625,3334.7,3334.2,0.00738951]
["bitfinex","ETHUSD",1642317618134,2.56373625,3334.8,3334.2,0.00738951]
["bitfinex","ETHUSD",1642317619183,5.17443225,3334.8,3334.2,0.00738951]
["bitfinex","ETHUSD",1642317619783,2.56373625,3334.7,3334.2,0.00738951]
["bitfinex","ETHUSD",1642317621189,0.02663005,3334.6,3334.2,0.00738951]
["bitfinex","ETHUSD",1642317622640,0.02663005,3334.6,3333.4,1.3411]
["bitfinex","ETHUSD",1642317622641,2.7,3334.5,3333.4,1.3411]
["bitfinex","ETHUSD",1642317622840,0.01238515,3334.3,3333.1,9.1886]
["bitfinex","ETHUSD",1642317623038,0.01238515,3334.3,3333.5,0.00397896]
["bitfinex","ETHUSD",1642317623440,1.15832177,3333.2,3333.0,0.00682108]
["bitfinex","ETHUSD",1642317626182,0.08282869,3333.3,3333.0,0.00682108]
["bitfinex","ETHUSD",1642317627386,1.27044482,3333.3,3333.0,0.00682108]
["bitfinex","ETHUSD",1642317627584,6.68159818,3334.2,3333.0,0.00682108]
["bitfinex","ETHUSD",1642317628684,1.30962198,3333.5,3332.8,0.433]
["bitfinex","ETHUSD",1642317628886,1.30962198,3333.5,3332.4,3.4097]
["bitfinex","ETHUSD",1642317628887,2.86338328,3333.4,3332.4,3.4097]
["bitfinex","ETHUSD",1642317629085,2.86565698,3333.4,3332.0,3.89339093]
["bitfinex","ETHUSD",1642317629288,0.00170527,3333.3,3332.5,0.00284212]
["bitfinex","ETHUSD",1642317629540,0.0008,3333.2,3332.5,0.00284212]
["bitfinex","ETHUSD",1642317629740,0.00193685,3333.2,3332.5,0.00284212]
["bitfinex","ETHUSD",1642317629944,2.86532013,3333.2,3331.7,4.06365812]
["bitfinex","ETHUSD",1642317630240,0.00341055,3333.1,3331.8,0.00397896]
["bitfinex","ETHUSD",1642317630640,2.86498328,3333.2,3331.8,0.00397896]
["bitfinex","ETHUSD",1642317630641,0.00284212,3333.0,3331.8,0.00397896]
["bitfinex","ETHUSD",1642317631143,0.02890375,3332.9,3331.9,0.05660264]
["bitfinex","ETHUSD",1642317631342,1.31956102,3332.5,3331.9,0.05660264]
["bitfinex","ETHUSD",1642317631544,1.31956102,3332.5,3332.0,0.00284211]
["bitfinex","ETHUSD",1642317632241,2.90265126,3332.4,3332.0,0.00284211]
["bitfinex","ETHUSD",1642317634587,4.13355126,3332.4,3332.0,0.00284211]
["bitfinex","ETHUSD",1642317635792,1.2309,3332.4,3332.0,0.00284211]
["bitfinex","ETHUSD",1642317635990,3.0,3332.5,3332.1,0.02993083]
["bitfinex","ETHUSD",1642317636390,0.0008,3332.4,3332.2,0.00170527]
["bitfinex","ETHUSD",1642317636590,0.0016,3332.4,3332.2,0.00170527]
["bitfinex","ETHUSD",1642317636790,0.0016,3332.4,3332.1,0.00227369]
["bitfinex","ETHUSD",1642317637439,0.0016,3332.4,3332.1,1.50206369]
["bitfinex","ETHUSD",1642317637946,0.0016,3332.4,3332.2,0.00170527]
["bitfinex","ETHUSD",1642317638541,0.0016,3332.4,3332.2,0.43470527]
["bitfinex","ETHUSD",1642317638740,2.7916,3332.5,3332.2,0.43470527]
["bitfinex","ETHUSD",1642317638946,2.7916,3332.5,3332.3,0.00113684]
["bitfinex","ETHUSD",1642317639140,2.7916,3332.5,3332.3,2.80004153]
["bitfinex","ETHUSD",1642317639342,2.7916,3332.5,3332.3,0.00113684]
["bitfinex","ETHUSD",1642317649798,2.7916,3332.5,3332.1,0.00227369]
["bitfinex","ETHUSD",1642317651198,2.7916,3332.5,3332.1,2.76589181]
["bitfinex","ETHUSD",1642317651599,2.7916,3332.5,3332.2,0.00170527]
["bitfinex","ETHUSD",1642317652043,2.7916,3332.5,3332.1,0.00227369]
["bitfinex","ETHUSD",1642317652238,2.8796008,3332.4,3332.1,0.00227369]
["bitfinex","ETHUSD",1642317652439,2.7916,3332.5,3332.1,0.00227369]
["bitfinex","ETHUSD",1642317654341,2.6314996,3332.4,3332.1,0.00227369]
["bitfinex","ETHUSD",1642317654742,2.7916,3332.5,3332.1,0.00227369]
["bitfinex","ETHUSD",1642317654941,2.7916,3332.5,3331.9,0.00341054]
["bitfinex","ETHUSD",1642317655344,2.60756179,3332.4,3331.9,0.00341054]
["bitfinex","ETHUSD",1642317655544,2.5665354,3332.4,3331.9,0.00341054]
["bitfinex","ETHUSD",1642317655798,2.58003635,3332.4,3331.9,0.00341054]
["bitfinex","ETHUSD",1642317656184,2.62505528,3332.4,3331.9,0.00341054]
["bitfinex","ETHUSD",1642317662237,2.7916,3332.5,3331.9,0.00341054]
["bitfinex","ETHUSD",1642317662538,2.72464571,3332.4,3331.9,0.00341054]
["bitfinex","ETHUSD",1642317665090,2.72464571,3332.4,3331.7,0.02626866]
["bitfinex","ETHUSD",1642317665490,0.0022737,3332.3,3331.7,0.02626866]
["bitfinex","ETHUSD",1642317665892,0.00170527,3332.2,3331.7,0.02626866]
["bitfinex","ETHUSD",1642317666290,0.00113685,3332.1,3331.7,0.02626866]
["bitfinex","ETHUSD",1642317668339,0.00113685,3332.1,3331.4,0.40926866]
["bitfinex","ETHUSD",1642317668539,0.00113685,3332.1,3331.4,0.30926866]
["bitfinex","ETHUSD",1642317668738,0.00113685,3332.1,3331.5,0.00227369]
["bitfinex","ETHUSD",1642317672286,0.00113685,3332.1,3331.8,1.90906503]
["bitfinex","ETHUSD",1642317672483,2.7916,3332.5,3332.0,0.01244226]
["bitfinex","ETHUSD",1642317672688,2.7916,3332.5,3332.1,0.433]
["bitfinex","ETHUSD",1642317672882,0.00170527,3332.4,3332.1,0.433]
["bitfinex","ETHUSD",1642317673283,0.00113685,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642317673483,0.00113685,3332.3,3332.1,0.383]
["bitfinex","ETHUSD",1642317680388,0.00193685,3332.3,3332.1,0.383]
["bitfinex","ETHUSD",1642317680787,0.00273685,3332.3,3332.1,0.383]
["bitfinex","ETHUSD",1642317683346,0.00273685,3332.3,3332.1,0.84089568]
["bitfinex","ETHUSD",1642317697753,0.00273685,3332.3,3332.2,2.93140735]
["bitfinex","ETHUSD",1642317697958,2.56540518,3332.4,3332.2,2.93140735]
["bitfinex","ETHUSD",1642317697959,2.56540518,3332.4,3332.2,3.36440735]
["bitfinex","ETHUSD",1642317698154,2.56540518,3332.4,3332.3,2.97012149]
["bitfinex","ETHUSD",1642317698354,2.56540518,3332.4,3332.3,3.40312149]
["bitfinex","ETHUSD",1642317698753,2.56540518,3332.4,3332.3,4.92873498]
["bitfinex","ETHUSD",1642317699152,2.7916,3332.5,3332.3,4.92873498]
["bitfinex","ETHUSD",1642317699354,2.7916,3332.5,3332.4,2.77939573]
["bitfinex","ETHUSD",1642317699553,2.7916,3332.5,3332.4,3.21239573]
["bitfinex","ETHUSD",1642317699754,2.79273684,3332.5,3332.4,3.21239573]
["bitfinex","ETHUSD",1642317699955,2.79273684,3332.5,3332.4,0.433]
["bitfinex","ETHUSD",1642317714140,2.79273684,3332.5,3332.1,0.45789568]
["bitfinex","ETHUSD",1642317719297,2.79273684,3332.5,3332.1,3.26853354]
["bitfinex","ETHUSD",1642317719746,2.79273684,3332.5,3332.1,0.45789568]
["bitfinex","ETHUSD",1642317720843,2.79273684,3332.5,3332.1,3.22968097]
["bitfinex","ETHUSD",1642317722044,2.79273684,3332.5,3332.1,0.45789568]
["bitfinex","ETHUSD",1642317722245,2.79273684,3332.5,3332.1,3.24300101]
["bitfinex","ETHUSD",1642317722848,2.79273684,3332.5,3332.1,0.45789568]
["bitfinex","ETHUSD",1642317723690,2.79273684,3332.5,3332.1,3.25679429]
["bitfinex","ETHUSD",1642317723892,2.79273684,3332.5,3332.1,0.45789568]
["bitfinex","ETHUSD",1642317724091,2.79273684,3332.5,3332.1,3.24876672]
["bitfinex","ETHUSD",1642317724293,2.79273684,3332.5,3332.1,0.45789568]
["bitfinex","ETHUSD",1642317724893,2.79273684,3332.5,3332.2,0.433]
["bitfinex","ETHUSD",1642317725593,2.79273684,3332.5,3332.3,1.09243818]
["bitfinex","ETHUSD",1642317725792,2.79273684,3332.5,3332.3,1.52543818]
["bitfinex","ETHUSD",1642317725992,2.79273684,3332.5,3332.3,2.27532818]
["bitfinex","ETHUSD",1642317727040,2.79273684,3332.5,3332.3,1.18289]
["bitfinex","ETHUSD",1642317727441,2.79273684,3332.5,3332.3,0.433]
["bitfinex","ETHUSD",1642317729643,2.7916,3332.5,3332.3,0.433]
["bitfinex","ETHUSD",1642317732295,2.7916,3332.5,3332.0,0.75]
["bitfinex","ETHUSD",1642317732695,2.7916,3332.5,3332.1,0.00113685]
["bitfinex","ETHUSD",1642317733494,2.7916,3332.5,3332.1,0.75113045]
["bitfinex","ETHUSD",1642317734544,2.28306774,3332.4,3332.1,0.00113685]
["bitfinex","ETHUSD",1642317734746,2.26829671,3332.4,3332.1,0.00113685]
["bitfinex","ETHUSD",1642317734945,2.29355172,3332.4,3332.0,0.00170527]
["bitfinex","ETHUSD",1642317735245,2.32102896,3332.4,3332.0,0.00170527]
["bitfinex","ETHUSD",1642317735452,3.12666665,3332.5,3332.0,0.00170527]
["bitfinex","ETHUSD",1642317735846,2.7916,3332.5,3332.0,0.00170527]
["bitfinex","ETHUSD",1642317736046,2.7916,3332.5,3331.7,0.433]
["bitfinex","ETHUSD",1642317736047,2.7916,3332.5,3331.8,0.00284212]
["bitfinex","ETHUSD",1642317736649,2.7916,3332.5,3331.8,1.50293942]
["bitfinex","ETHUSD",1642317737049,2.7916,3332.5,3331.9,0.0022737]
["bitfinex","ETHUSD",1642317746495,2.7916,3332.5,3331.9,0.4352737]
["bitfinex","ETHUSD",1642317746898,2.7916,3332.5,3332.0,0.00170527]
["bitfinex","ETHUSD",1642317757143,2.7916,3332.5,3332.0,0.43470527]
["bitfinex","ETHUSD",1642317760252,0.00227369,3332.4,3332.0,0.38470527]
["bitfinex","ETHUSD",1642317760651,0.00170527,3332.3,3332.0,0.38470527]
["bitfinex","ETHUSD",1642317761096,0.00113684,3332.2,3332.0,0.38470527]
["bitfinex","ETHUSD",1642317764096,0.00113684,3332.2,3332.0,1.13466527]
["bitfinex","ETHUSD",1642317764297,0.00113684,3332.2,3332.1,2.82588361]
["bitfinex","ETHUSD",1642317764543,0.00113684,3332.2,3332.1,4.16355199]
["bitfinex","ETHUSD",1642317764943,2.7916,3332.5,3332.1,6.09635199]
["bitfinex","ETHUSD",1642317765147,0.03912608,3332.5,3332.1,6.44365199]
["bitfinex","ETHUSD",1642317765345,0.00113685,3332.4,3332.3,4.48816412]
["bitfinex","ETHUSD",1642317765551,0.02663005,3332.9,3332.4,3.2]
["bitfinex","ETHUSD",1642317765745,0.02663005,3332.9,3332.5,0.433]
["bitfinex","ETHUSD",1642317765945,0.0022737,3332.8,3332.6,0.7497695]
["bitfinex","ETHUSD",1642317766147,0.0022737,3332.8,3332.7,0.433]
["bitfinex","ETHUSD",1642317766344,0.02663005,3332.9,3332.7,1.95903709]
["bitfinex","ETHUSD",1642317768148,1.15783005,3333.3,3332.7,1.95903709]
["bitfinex","ETHUSD",1642317768594,0.00454739,3333.2,3332.7,0.433]
["bitfinex","ETHUSD",1642317768993,0.00397897,3333.1,3332.7,0.433]
["bitfinex","ETHUSD",1642317769393,0.00341054,3333.0,3332.7,0.433]
["bitfinex","ETHUSD",1642317769794,0.00284212,3332.9,3332.7,0.433]
["bitfinex","ETHUSD",1642317770094,0.0022737,3332.8,3332.7,0.433]
["bitfinex","ETHUSD",1642317773254,0.0022737,3332.8,3332.7,3.19525731]
["bitfinex","ETHUSD",1642317773445,2.56496168,3333.2,3332.7,3.21978325]
["bitfinex","ETHUSD",1642317773645,2.56496168,3333.2,3332.7,4.71933015]
["bitfinex","ETHUSD",1642317773845,0.00170527,3333.1,3332.7,1.9325469]
["bitfinex","ETHUSD",1642317774245,3.0,3332.8,3332.7,1.9325469]
["bitfinex","ETHUSD",1642317774447,0.00113684,3333.0,3332.7,1.9325469]
["bitfinex","ETHUSD",1642317774646,0.00113684,3333.0,3332.8,3.52939399]
["bitfinex","ETHUSD",1642317774846,0.00113684,3333.0,3332.9,0.433]
["bitfinex","ETHUSD",1642317775053,0.00113684,3333.0,3332.9,3.22841006]
["bitfinex","ETHUSD",1642317775447,0.00113684,3333.0,3332.9,0.433]
["bitfinex","ETHUSD",1642317777092,0.00113684,3333.0,3332.9,1.3315]
["bitfinex","ETHUSD",1642317777292,2.56501881,3333.2,3332.9,1.3315]
["bitfinex","ETHUSD",1642317777794,1.15783005,3333.3,3332.9,1.3315]
["bitfinex","ETHUSD",1642317778192,0.00113685,3333.2,3332.9,1.3315]
["bitfinex","ETHUSD",1642317779193,0.00113685,3333.2,3333.0,2.87808889]
["bitfinex","ETHUSD",1642317779395,0.00113685,3333.2,3333.1,0.433]
["bitfinex","ETHUSD",1642317785494,3.00113685,3333.2,3333.1,0.433]
["bitfinex","ETHUSD",1642317789254,3.00113685,3333.2,3333.1,0.87618437]
["bitfinex","ETHUSD",1642317792902,2.90113685,3333.2,3333.1,0.87618437]
["bitfinex","ETHUSD",1642317799498,2.90113685,3333.2,3333.1,0.44318437]
["bitfinex","ETHUSD",1642317800499,4.14456631,3333.2,3333.1,0.44318437]
["bitfinex","ETHUSD",1642317800898,6.70970252,3333.2,3333.1,0.44318437]
["bitfinex","ETHUSD",1642317804560,5.46627306,3333.2,3333.1,0.44318437]
["bitfinex","ETHUSD",1642317821107,7.76490352,3333.2,3333.1,0.44318437]
["bitfinex","ETHUSD",1642317821502,5.46627306,3333.2,3333.1,0.44318437]
["bitfinex","ETHUSD",1642317822902,5.46627306,3333.2,3333.1,0.43658437]
["bitfinex","ETHUSD",1642317824564,8.42033687,3333.2,3333.1,0.43658437]
["bitfinex","ETHUSD",1642317827365,5.46627306,3333.2,3333.1,0.43658437]
["bitfinex","ETHUSD",1642317848654,5.46387508,3333.2,3333.1,0.43658437]
["bitfinex","ETHUSD",1642317849654,5.46227643,3333.2,3333.1,0.43658437]
["bitfinex","ETHUSD",1642317855751,5.46227643,3333.2,3332.8,1.18284]
["bitfinex","ETHUSD",1642317855952,5.46227643,3333.2,3332.8,0.433]
["bitfinex","ETHUSD",1642317856151,5.46227643,3333.2,3332.9,0.00170527]
["bitfinex","ETHUSD",1642317858155,2.56513621,3333.1,3332.9,0.00170527]
["bitfinex","ETHUSD",1642317865363,2.56513621,3333.1,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317866804,5.14717429,3333.1,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317867805,2.56513621,3333.0,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317868303,3.73289356,3333.0,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317869549,2.56513621,3332.9,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317873153,2.89714022,3333.2,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317873154,2.56513621,3333.0,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317873603,3.99466855,3332.9,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317873804,1.4162016,3332.9,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317874504,2.56513621,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317875904,2.56513621,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642317876104,5.14045027,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642317876306,5.13467966,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642317876704,5.12430267,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642317876904,2.56513621,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642317877352,2.56513621,3332.7,3332.2,0.00568424]
["bitfinex","ETHUSD",1642317878655,2.56513621,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642317886554,2.56513621,3332.8,3332.3,0.433]
["bitfinex","ETHUSD",1642317886855,2.56513621,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642317893059,5.18457358,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642317893459,2.56513621,3332.8,3332.4,0.00454739]
["bitfinex","ETHUSD",1642317899555,2.56513621,3332.8,3332.5,0.7499242]
["bitfinex","ETHUSD",1642317899956,2.56513621,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642317900357,2.56513621,3332.8,3332.7,0.433]
["bitfinex","ETHUSD",1642317900758,2.56513621,3332.8,3332.7,0.43584212]
["bitfinex","ETHUSD",1642317900960,2.56513621,3333.1,3332.7,0.43584212]
["bitfinex","ETHUSD",1642317901162,2.56513621,3333.1,3332.7,1.18568212]
["bitfinex","ETHUSD",1642317901357,2.56513621,3333.1,3332.8,0.75211009]
["bitfinex","ETHUSD",1642317905608,2.56513621,3333.1,3332.8,0.00227369]
["bitfinex","ETHUSD",1642317909457,2.56513621,3333.1,3332.7,0.3398549]
["bitfinex","ETHUSD",1642317909656,0.00113684,3333.0,3332.7,0.3398549]
["bitfinex","ETHUSD",1642317915274,2.56627305,3333.0,3332.7,0.3398549]
["bitfinex","ETHUSD",1642317915971,0.00113684,3333.0,3332.7,0.3398549]
["bitfinex","ETHUSD",1642317917371,0.00113684,3333.0,3332.7,1.089683]
["bitfinex","ETHUSD",1642317919209,0.00113684,3333.0,3332.7,0.3398549]
["bitfinex","ETHUSD",1642317924469,0.00113684,3333.0,3332.8,0.5133224]
["bitfinex","ETHUSD",1642317924864,0.00113684,3333.0,3332.8,0.9463224]
["bitfinex","ETHUSD",1642317926006,0.00113684,3333.0,3332.8,0.433]
["bitfinex","ETHUSD",1642317939758,2.56513621,3333.1,3332.8,0.433]
["bitfinex","ETHUSD",1642317940357,2.56513621,3333.1,3332.0,0.75002]
["bitfinex","ETHUSD",1642317940358,2.56513621,3333.1,3332.4,0.433]
["bitfinex","ETHUSD",1642317940820,2.56513621,3333.1,3332.5,0.00170528]
["bitfinex","ETHUSD",1642317940821,1.35538044,3332.6,3332.5,0.00170528]
["bitfinex","ETHUSD",1642317942712,6.74487602,3333.2,3332.5,0.00170528]
["bitfinex","ETHUSD",1642317943111,0.00170527,3333.1,3332.5,0.00170528]
["bitfinex","ETHUSD",1642317943512,0.00113684,3333.0,3332.5,0.00170528]
["bitfinex","ETHUSD",1642317943712,1.35200294,3333.0,3332.5,0.00170528]
["bitfinex","ETHUSD",1642317943912,0.00113684,3333.0,3332.5,4.22288771]
["bitfinex","ETHUSD",1642317944114,0.00113684,3333.0,3332.6,0.433]
["bitfinex","ETHUSD",1642317944311,0.00113684,3333.0,3332.6,0.43413685]
["bitfinex","ETHUSD",1642317945564,0.00113684,3333.0,3332.6,1.93380035]
["bitfinex","ETHUSD",1642317946367,0.00113684,3333.0,3332.7,2.85842019]
["bitfinex","ETHUSD",1642317946567,0.00113684,3333.0,3332.8,0.433]
["bitfinex","ETHUSD",1642317949911,0.00113684,3333.0,3332.8,1.1828295]
["bitfinex","ETHUSD",1642317956413,0.00113684,3333.0,3332.9,2.75537923]
["bitfinex","ETHUSD",1642317956613,0.00113684,3333.0,3332.8,1.1828295]
["bitfinex","ETHUSD",1642317956813,0.00113684,3333.0,3332.9,2.75058695]
["bitfinex","ETHUSD",1642317957013,0.00113684,3333.0,3332.8,1.1828295]
["bitfinex","ETHUSD",1642317957413,0.00113684,3333.0,3332.8,0.433]
["bitfinex","ETHUSD",1642317969166,0.00113684,3333.0,3332.9,2.80745418]
["bitfinex","ETHUSD",1642317969364,2.56495705,3333.1,3332.9,2.80745418]
["bitfinex","ETHUSD",1642317969365,2.56495705,3333.1,3332.9,4.23285418]
["bitfinex","ETHUSD",1642317969564,2.56495705,3333.1,3333.0,2.9742878]
["bitfinex","ETHUSD",1642317969764,2.56495705,3333.1,3333.0,3.4072878]
["bitfinex","ETHUSD",1642317969966,1.1704,3333.9,3333.0,3.4072878]
["bitfinex","ETHUSD",1642317970164,1.1704,3333.9,3333.1,0.7497]
["bitfinex","ETHUSD",1642317970464,0.00397897,3333.7,3333.2,3.35891646]
["bitfinex","ETHUSD",1642317970665,0.00397897,3333.7,3333.2,3.98119362]
["bitfinex","ETHUSD",1642317970916,0.00341054,3333.6,3333.2,3.98119362]
["bitfinex","ETHUSD",1642317971314,0.00284212,3333.5,3333.2,1.1826974]
["bitfinex","ETHUSD",1642317971717,0.0022737,3333.4,3333.2,1.1826974]
["bitfinex","ETHUSD",1642317971915,0.0022737,3333.4,3333.2,0.433]
["bitfinex","ETHUSD",1642317972116,0.00170527,3333.3,3333.2,0.433]
["bitfinex","ETHUSD",1642317980115,3.00170527,3333.3,3333.2,0.433]
["bitfinex","ETHUSD",1642317981321,3.00170527,3333.3,3332.1,6.24423756]
["bitfinex","ETHUSD",1642317981322,3.00170527,3333.3,3332.2,4.9518]
["bitfinex","ETHUSD",1642317981527,2.35031985,3333.2,3332.3,0.433]
["bitfinex","ETHUSD",1642317981719,0.00113685,3333.2,3332.3,0.43697896]
["bitfinex","ETHUSD",1642317982372,0.00113685,3333.2,3332.4,0.51332187]
["bitfinex","ETHUSD",1642317982570,1.23983064,3333.1,3332.4,0.51332187]
["bitfinex","ETHUSD",1642317982770,1.23983064,3333.1,3332.5,0.00284212]
["bitfinex","ETHUSD",1642317983572,2.41354845,3333.0,3332.5,0.00284212]
["bitfinex","ETHUSD",1642317983771,1.23983064,3333.1,3332.5,0.00284212]
["bitfinex","ETHUSD",1642317983972,2.36262446,3333.0,3332.5,0.00284212]
["bitfinex","ETHUSD",1642317984174,2.36262446,3333.0,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317984371,2.34872097,3333.0,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317984571,1.23983064,3333.1,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317984976,2.35847758,3333.0,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317985174,2.35847758,3333.0,3332.5,0.51332122]
["bitfinex","ETHUSD",1642317985574,2.35847758,3333.0,3332.6,0.00227369]
["bitfinex","ETHUSD",1642317986613,1.23983064,3333.1,3332.6,0.00227369]
["bitfinex","ETHUSD",1642317986817,2.34785555,3333.0,3332.6,0.00227369]
["bitfinex","ETHUSD",1642317987013,1.23983064,3333.1,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317987414,0.00113685,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317988113,0.00113685,3333.2,3332.5,0.51331061]
["bitfinex","ETHUSD",1642317988613,0.00113685,3333.2,3332.6,0.00227369]
["bitfinex","ETHUSD",1642317989215,2.47229002,3333.2,3332.6,0.00227369]
["bitfinex","ETHUSD",1642317989864,2.47229002,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317990266,2.56517357,3333.1,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317991466,2.56631042,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317991866,4.91849991,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317992068,0.00113685,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317992466,2.35135693,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317992666,4.91648118,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317993715,2.56512425,3333.1,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317996118,2.5662611,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317997763,2.5662611,3333.2,3332.6,0.7499141]
["bitfinex","ETHUSD",1642317998164,2.5662611,3333.2,3332.7,0.00170527]
["bitfinex","ETHUSD",1642317998564,2.5662611,3333.2,3332.4,0.00341054]
["bitfinex","ETHUSD",1642317999564,2.5662611,3333.2,3332.4,0.75334054]
["bitfinex","ETHUSD",1642317999972,2.5662611,3333.2,3332.6,0.7498696]
["bitfinex","ETHUSD",1642318000380,2.5662611,3333.2,3332.7,4.37489814]
["bitfinex","ETHUSD",1642318000567,2.5662611,3333.2,3332.7,6.62434854]
["bitfinex","ETHUSD",1642318000827,2.5662611,3333.2,3332.8,0.00113684]
["bitfinex","ETHUSD",1642318001013,2.5662611,3333.2,3332.9,0.433]
["bitfinex","ETHUSD",1642318001213,0.00113685,3333.2,3332.9,0.433]
["bitfinex","ETHUSD",1642318001614,0.00113685,3333.2,3332.9,1.182787]
["bitfinex","ETHUSD",1642318002014,0.00113685,3333.2,3333.0,2.93359604]
["bitfinex","ETHUSD",1642318002215,0.00113685,3333.2,3333.1,0.433]
["bitfinex","ETHUSD",1642318011728,3.0,3333.3,3333.1,0.433]
["bitfinex","ETHUSD",1642318011926,3.0,3333.3,3333.1,1.18278]
["bitfinex","ETHUSD",1642318016429,3.0,3333.3,3333.1,0.433]
["bitfinex","ETHUSD",1642318020466,3.0,3333.3,3333.1,1.182787]
["bitfinex","ETHUSD",1642318020669,4.9745779,3334.1,3333.1,1.932487]
["bitfinex","ETHUSD",1642318020874,4.9745779,3334.1,3333.1,1.1827]
["bitfinex","ETHUSD",1642318021067,0.00397897,3333.7,3333.1,1.1827]
["bitfinex","ETHUSD",1642318021568,0.00341054,3333.6,3333.1,1.1827]
["bitfinex","ETHUSD",1642318021968,4.9745779,3334.1,3333.1,1.1827]
["bitfinex","ETHUSD",1642318021969,0.00284212,3333.5,3333.1,1.1827]
["bitfinex","ETHUSD",1642318022169,4.9745779,3334.1,3333.1,1.1827]
["bitfinex","ETHUSD",1642318022170,1.1274,3334.1,3333.1,1.1827]
["bitfinex","ETHUSD",1642318022370,1.1274,3334.1,3333.5,0.74965]
["bitfinex","ETHUSD",1642318022571,0.00284212,3334.0,3333.6,0.433]
["bitfinex","ETHUSD",1642318022971,0.00227369,3333.9,3333.6,0.433]
["bitfinex","ETHUSD",1642318023424,0.00170527,3333.8,3333.6,0.433]
["bitfinex","ETHUSD",1642318023821,0.00113685,3333.7,3333.6,0.433]
["bitfinex","ETHUSD",1642318031321,3.00113685,3333.7,3333.6,0.433]
["bitfinex","ETHUSD",1642318032114,0.00113685,3333.7,3333.6,0.433]
["bitfinex","ETHUSD",1642318052474,4.94741563,3334.0,3333.6,0.433]
["bitfinex","ETHUSD",1642318052874,0.00113684,3333.9,3333.6,0.433]
["bitfinex","ETHUSD",1642318073070,0.00113684,3333.9,3332.7,1.08980329]
["bitfinex","ETHUSD",1642318073371,17.54113684,3333.9,3332.8,0.00511581]
["bitfinex","ETHUSD",1642318073569,3.65857397,3333.8,3332.8,0.00511581]
["bitfinex","ETHUSD",1642318073770,21.19857397,3333.8,3332.8,0.00511581]
["bitfinex","ETHUSD",1642318074171,17.54,3333.6,3332.8,0.00511581]
["bitfinex","ETHUSD",1642318074372,21.87051892,3333.5,3332.7,0.00568424]
["bitfinex","ETHUSD",1642318074572,22.96761892,3333.5,3332.6,0.00625266]
["bitfinex","ETHUSD",1642318075171,1.56223506,3333.3,3332.6,0.00625266]
["bitfinex","ETHUSD",1642318075373,3.24851512,3333.2,3332.6,0.00625266]
["bitfinex","ETHUSD",1642318075921,4.41951512,3333.2,3332.6,0.00625266]
["bitfinex","ETHUSD",1642318076120,4.41951512,3333.2,3332.2,0.06546816]
["bitfinex","ETHUSD",1642318076121,4.41951512,3333.2,3332.3,0.00795793]
["bitfinex","ETHUSD",1642318077121,2.56472226,3333.1,3332.3,0.00795793]
["bitfinex","ETHUSD",1642318077322,2.82695022,3333.0,3332.3,0.00795793]
["bitfinex","ETHUSD",1642318078522,2.82695022,3333.0,3332.3,0.75791793]
["bitfinex","ETHUSD",1642318078921,2.82695022,3333.0,3332.4,0.00738951]
["bitfinex","ETHUSD",1642318079968,2.82695022,3333.0,3332.3,0.00795793]
["bitfinex","ETHUSD",1642318080169,3.70205022,3333.0,3332.3,0.00795793]
["bitfinex","ETHUSD",1642318082971,3.70205022,3333.0,3332.3,0.75794793]
["bitfinex","ETHUSD",1642318083425,3.70205022,3333.0,3332.4,0.00738951]
["bitfinex","ETHUSD",1642318083827,6.70205022,3333.0,3332.4,0.00738951]
["bitfinex","ETHUSD",1642318090577,6.50205022,3333.0,3332.4,0.00738951]
["bitfinex","ETHUSD",1642318091226,6.50205022,3333.0,3332.5,0.04313536]
["bitfinex","ETHUSD",1642318091427,6.50205022,3333.0,3332.4,0.00738951]
["bitfinex","ETHUSD",1642318091624,6.50205022,3333.0,3332.6,0.00625266]
["bitfinex","ETHUSD",1642318091826,6.50205022,3333.0,3332.3,0.74999]
["bitfinex","ETHUSD",1642318091827,6.50205022,3333.0,3332.4,0.00738951]
["bitfinex","ETHUSD",1642318092524,3.8751,3333.0,3332.4,0.00738951]
["bitfinex","ETHUSD",1642318097174,3.8751,3333.0,3332.5,0.7499318]
["bitfinex","ETHUSD",1642318097575,3.8751,3333.0,3332.6,0.00625266]
["bitfinex","ETHUSD",1642318097976,2.71387695,3332.9,3332.6,0.00625266]
["bitfinex","ETHUSD",1642318098427,2.71387695,3332.9,3332.3,0.00795793]
["bitfinex","ETHUSD",1642318100426,2.71387695,3332.9,3332.2,0.00852636]
["bitfinex","ETHUSD",1642318101432,20.25387695,3332.9,3332.2,0.00852636]
["bitfinex","ETHUSD",1642318101826,20.25387695,3332.9,3331.9,0.01023163]
["bitfinex","ETHUSD",1642318102472,1.50765348,3332.3,3331.9,0.01023163]
["bitfinex","ETHUSD",1642318102673,2.90762164,3332.2,3331.9,0.01023163]
["bitfinex","ETHUSD",1642318103674,3.23880024,3332.7,3331.9,0.01023163]
["bitfinex","ETHUSD",1642318104975,1.16351276,3332.5,3331.9,0.01023163]
["bitfinex","ETHUSD",1642318105174,2.95745378,3332.4,3331.9,0.01023163]
["bitfinex","ETHUSD",1642318107834,3.21318471,3332.7,3331.9,0.01023163]
["bitfinex","ETHUSD",1642318110775,3.21318471,3332.7,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318110974,0.00397897,3332.6,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318111375,0.00341054,3332.5,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318111775,0.00284212,3332.4,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318112175,0.0022737,3332.3,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318112676,0.00170527,3332.2,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318113076,0.00113685,3332.1,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318113349,2.6099077,3332.3,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318113739,0.00170527,3332.2,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318114145,0.00113685,3332.1,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318114439,0.0022737,3332.3,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318114840,0.00170527,3332.2,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318115241,0.00113685,3332.1,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318115641,0.0022737,3332.3,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318116043,0.00170527,3332.2,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318116442,0.00113685,3332.1,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318116843,0.00170527,3332.2,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318117282,0.00113685,3332.1,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318117681,2.70171312,3332.3,3331.8,0.41146266]
["bitfinex","ETHUSD",1642318117883,2.70171312,3332.3,3331.1,4.7783]
["bitfinex","ETHUSD",1642318118081,0.00170527,3332.2,3330.7,0.49849765]
["bitfinex","ETHUSD",1642318118286,0.00170527,3332.2,3331.2,0.00397896]
["bitfinex","ETHUSD",1642318118481,0.00113685,3332.1,3331.2,0.00397896]
["bitfinex","ETHUSD",1642318118882,2.93617714,3332.1,3331.2,0.00397896]
["bitfinex","ETHUSD",1642318119883,2.93617714,3332.1,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318121127,2.93617714,3332.1,3330.8,0.00625265]
["bitfinex","ETHUSD",1642318123527,2.93617714,3332.1,3330.9,1.5005605]
["bitfinex","ETHUSD",1642318123926,2.93617714,3332.1,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318124982,2.93617714,3332.1,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318126683,1.52523834,3331.8,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318126883,2.8789079,3331.7,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318127884,3.8979125,3332.1,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318128327,3.89904935,3332.1,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318128726,1.38937579,3332.0,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318128927,3.93103682,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318129126,5.10903682,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318130330,5.10903682,3331.9,3330.9,1.50625743]
["bitfinex","ETHUSD",1642318130729,5.10903682,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318135687,5.10903682,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318140403,5.10903682,3331.9,3331.0,0.02743609]
["bitfinex","ETHUSD",1642318140599,5.10903682,3331.9,3330.9,0.03272089]
["bitfinex","ETHUSD",1642318140799,5.10903682,3331.9,3331.1,0.00454738]
["bitfinex","ETHUSD",1642318140999,5.10903682,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318141202,5.10903682,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318141400,22.64903682,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318142299,3.93103682,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318142499,0.00113685,3332.1,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318142500,3.12563431,3332.1,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318143326,1.1789,3332.0,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318143528,2.72572335,3331.9,3330.9,0.75597423]
["bitfinex","ETHUSD",1642318143926,2.72572335,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318144327,2.72572335,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318144526,3.03463131,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318144726,3.03463131,3331.9,3330.9,0.75597183]
["bitfinex","ETHUSD",1642318145232,3.03463131,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318150835,0.30890796,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318151036,2.9405975,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318151938,0.30890796,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318152236,2.62943514,3331.8,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318153637,2.60031725,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318155085,1.1789,3332.0,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318155283,2.60609766,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318155485,2.6059774,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318156285,2.70755529,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318156885,1.1789,3332.0,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318157286,2.59964876,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318157585,2.5997676,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318161742,2.56589903,3331.8,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318162195,2.56589903,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318162491,5.24904383,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318162687,2.56589903,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318162889,5.17256397,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318163287,5.20164454,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318163488,5.18215372,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318163891,2.56589903,3331.8,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318165833,1.1789,3332.0,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318165834,2.56589903,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318166239,5.1605506,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318167336,2.56589903,3331.8,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318169238,2.56589903,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318169439,5.14215905,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318169885,2.57626002,3331.9,3331.0,0.00511581]
["bitfinex","ETHUSD",1642318170282,2.57626002,3331.9,3330.9,0.00568423]
["bitfinex","ETHUSD",1642318170483,3.28446002,3331.9,3330.6,0.0073895]
["bitfinex","ETHUSD",1642318170681,20.82446002,3331.9,3330.6,0.0073895]
["bitfinex","ETHUSD",1642318170882,2.56603387,3331.8,3330.6,0.0073895]
["bitfinex","ETHUSD",1642318171081,2.93617714,3331.7,3330.6,0.0073895]
["bitfinex","ETHUSD",1642318171282,2.93617714,3331.7,3330.5,0.00795792]
["bitfinex","ETHUSD",1642318172683,2.56603387,3331.6,3330.5,0.00795792]
["bitfinex","ETHUSD",1642318172883,3.28717382,3331.5,3330.5,0.00795792]
["bitfinex","ETHUSD",1642318173940,3.99277382,3331.5,3330.5,0.00795792]
["bitfinex","ETHUSD",1642318174141,3.99277382,3331.5,3330.4,0.00852635]
["bitfinex","ETHUSD",1642318174337,2.56603387,3331.4,3330.4,0.00852635]
["bitfinex","ETHUSD",1642318174537,2.93617714,3331.3,3330.4,0.00852635]
["bitfinex","ETHUSD",1642318175337,1.19577973,3331.1,3330.4,0.00852635]
["bitfinex","ETHUSD",1642318175939,1.19577973,3331.1,3330.2,0.00966319]
["bitfinex","ETHUSD",1642318176138,2.94578504,3331.0,3330.2,0.00966319]
["bitfinex","ETHUSD",1642318177582,2.94578504,3331.0,3330.1,0.01023162]
["bitfinex","ETHUSD",1642318177781,2.94578504,3331.0,3329.9,1.35199751]
["bitfinex","ETHUSD",1642318177782,2.94578504,3331.0,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318178986,2.94578504,3331.0,3330.1,0.75049]
["bitfinex","ETHUSD",1642318179388,2.94578504,3331.0,3330.2,0.00966319]
["bitfinex","ETHUSD",1642318180837,2.94578504,3331.0,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318187788,17.54,3330.9,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318187990,2.93617714,3330.8,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318188437,17.54,3330.7,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318188637,2.93617714,3330.6,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318188839,4.09107714,3330.6,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318189039,17.54,3330.5,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318189339,4.09107714,3330.6,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318189340,20.82532141,3330.4,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318190940,3.28532141,3330.4,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318191140,1.42658095,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318191340,4.17350707,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318191541,1.42658095,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318191740,4.15072054,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318193189,4.14296962,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318193390,4.17268303,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318193992,4.42658095,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318194192,7.1585705,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318196444,5.73198955,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318197649,7.1586057,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318198547,3.0,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318201390,5.77518029,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318201588,5.75521805,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318201787,5.7403863,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318201987,5.82251717,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318202387,3.0,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318202589,5.74223539,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318204538,5.84161276,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318204739,5.78394304,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318204939,3.0,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318206140,3.0,3330.1,3329.9,0.120079]
["bitfinex","ETHUSD",1642318206541,3.0,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318207590,2.93449048,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318209692,3.21823385,3330.1,3330.0,0.01080004]
["bitfinex","ETHUSD",1642318209992,3.50197722,3330.1,3329.9,0.46387904]
["bitfinex","ETHUSD",1642318212443,3.45197722,3330.1,3329.9,0.46387904]
["bitfinex","ETHUSD",1642318212844,3.45197722,3330.1,3329.9,3.33370851]
["bitfinex","ETHUSD",1642318213045,3.45197722,3330.1,3329.9,0.46387904]
["bitfinex","ETHUSD",1642318214044,3.45197722,3330.1,3330.0,2.83880624]
["bitfinex","ETHUSD",1642318214245,3.602,3330.8,3330.1,2.45]
["bitfinex","ETHUSD",1642318214444,3.602,3330.8,3330.3,0.75041]
["bitfinex","ETHUSD",1642318214691,5.1451,3331.0,3330.3,1.18341]
["bitfinex","ETHUSD",1642318214692,0.00397896,3330.7,3330.3,1.18341]
["bitfinex","ETHUSD",1642318214891,0.00397896,3330.7,3330.3,4.02134335]
["bitfinex","ETHUSD",1642318215093,1.19237896,3331.0,3330.3,1.18341]
["bitfinex","ETHUSD",1642318215293,1.19237896,3331.0,3330.4,0.00170527]
["bitfinex","ETHUSD",1642318215495,0.00113685,3330.9,3330.4,0.00170527]
["bitfinex","ETHUSD",1642318218838,0.00113685,3330.9,3330.4,2.81463758]
["bitfinex","ETHUSD",1642318219038,0.00113685,3330.9,3330.5,1.1833485]
["bitfinex","ETHUSD",1642318219239,0.00113685,3330.9,3330.5,1.92358534]
["bitfinex","ETHUSD",1642318220947,0.03945111,3333.1,3330.7,5.15]
["bitfinex","ETHUSD",1642318221143,7.499,3331.9,3330.8,3.78161145]
["bitfinex","ETHUSD",1642318221350,0.00170527,3331.2,3330.9,5.408]
["bitfinex","ETHUSD",1642318221543,0.00170527,3331.2,3331.0,0.433]
["bitfinex","ETHUSD",1642318221740,7.499,3331.9,3331.0,0.433]
["bitfinex","ETHUSD",1642318221741,0.00113685,3331.1,3331.0,0.433]
["bitfinex","ETHUSD",1642318221941,7.499,3331.9,3331.1,2.95]
["bitfinex","ETHUSD",1642318222209,7.499,3331.9,3331.2,0.433]
["bitfinex","ETHUSD",1642318222605,7.50513684,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318222805,1.50406684,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318223008,0.00113684,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318223207,1.50413684,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318225609,4.50413684,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318229142,4.35392684,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318241137,4.35392684,3331.3,3331.2,2.683]
["bitfinex","ETHUSD",1642318241339,4.35392684,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318241741,3.0,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318243139,4.203,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318257140,3.0,3331.3,3331.2,0.433]
["bitfinex","ETHUSD",1642318259998,3.9821,3332.3,3331.3,5.2]
["bitfinex","ETHUSD",1642318260198,3.84909591,3332.6,3332.0,1.32515955]
["bitfinex","ETHUSD",1642318260396,5.03199591,3332.9,3332.1,1.1830106]
["bitfinex","ETHUSD",1642318260795,0.00738951,3332.6,3332.1,1.1830106]
["bitfinex","ETHUSD",1642318261295,0.00682108,3332.5,3332.1,1.1830106]
["bitfinex","ETHUSD",1642318261497,0.00682108,3332.5,3332.1,1.9330006]
["bitfinex","ETHUSD",1642318261696,0.00625266,3332.4,3332.1,1.9330006]
["bitfinex","ETHUSD",1642318262095,2.56562487,3332.6,3332.1,1.9330006]
["bitfinex","ETHUSD",1642318262096,0.00568424,3332.3,3332.1,1.9330006]
["bitfinex","ETHUSD",1642318262297,0.00568424,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642318262499,0.00511581,3332.2,3332.1,0.433]
["bitfinex","ETHUSD",1642318263544,2.57074068,3332.2,3332.1,0.433]
["bitfinex","ETHUSD",1642318264752,2.57074068,3332.2,3331.4,1.20664738]
["bitfinex","ETHUSD",1642318264753,4.37722895,3332.2,3331.4,1.20664738]
["bitfinex","ETHUSD",1642318265057,0.00454739,3332.1,3331.4,0.77364738]
["bitfinex","ETHUSD",1642318265452,0.00397897,3332.0,3331.4,0.77364738]
["bitfinex","ETHUSD",1642318265852,0.00341054,3331.9,3331.4,0.77364738]
["bitfinex","ETHUSD",1642318266252,0.00284212,3331.8,3331.2,0.45106925]
["bitfinex","ETHUSD",1642318266452,0.00284212,3331.8,3331.0,1.64560037]
["bitfinex","ETHUSD",1642318266651,2.56562487,3332.0,3331.0,1.64560037]
["bitfinex","ETHUSD",1642318266652,0.0022737,3331.7,3331.0,1.64560037]
["bitfinex","ETHUSD",1642318266851,0.0022737,3331.7,3331.1,0.00113684]
["bitfinex","ETHUSD",1642318267099,0.00170527,3331.6,3331.1,0.00113684]
["bitfinex","ETHUSD",1642318267491,2.8,3331.9,3331.1,0.00113684]
["bitfinex","ETHUSD",1642318267492,0.00113685,3331.5,3331.1,0.00113684]
["bitfinex","ETHUSD",1642318267992,0.00284212,3331.8,3331.2,1.5004653]
["bitfinex","ETHUSD",1642318268395,0.0022737,3331.7,3331.2,0.75023]
["bitfinex","ETHUSD",1642318268793,0.00170527,3331.6,3331.2,0.75023]
["bitfinex","ETHUSD",1642318269193,2.8,3331.9,3331.2,0.75023]
["bitfinex","ETHUSD",1642318269194,2.75170527,3331.9,3331.2,0.75023]
["bitfinex","ETHUSD",1642318269393,2.75170527,3331.9,3331.3,0.00170527]
["bitfinex","ETHUSD",1642318269601,0.00113685,3331.8,3331.3,0.00170527]
["bitfinex","ETHUSD",1642318271938,0.00113685,3331.8,3331.3,0.75183787]
["bitfinex","ETHUSD",1642318272343,0.00113685,3331.8,3331.4,0.00113684]
["bitfinex","ETHUSD",1642318272537,0.00113685,3331.8,3331.4,0.43413684]
["bitfinex","ETHUSD",1642318275197,2.56706735,3331.8,3331.4,0.43413684]
["bitfinex","ETHUSD",1642318275798,0.00113685,3331.8,3331.4,0.43413684]
["bitfinex","ETHUSD",1642318276802,0.00113685,3331.8,3331.4,1.18423684]
["bitfinex","ETHUSD",1642318287046,2.70113685,3331.8,3331.4,1.18423684]
["bitfinex","ETHUSD",1642318287444,2.70113685,3331.8,3331.4,0.43413684]
["bitfinex","ETHUSD",1642318292397,2.70113685,3331.8,3331.4,1.18425684]
["bitfinex","ETHUSD",1642318296046,2.70113685,3331.8,3331.4,0.43413684]
["bitfinex","ETHUSD",1642318297395,2.70113685,3331.8,3331.4,1.18425684]
["bitfinex","ETHUSD",1642318299600,2.7,3331.8,3331.4,1.18425684]
["bitfinex","ETHUSD",1642318302354,2.7,3331.8,3331.4,1.18312]
["bitfinex","ETHUSD",1642318305295,1.2051,3332.1,3331.7,2.5]
["bitfinex","ETHUSD",1642318305496,1.2051,3332.1,3331.8,1.183052]
["bitfinex","ETHUSD",1642318305697,0.0022737,3332.0,3331.8,1.933102]
["bitfinex","ETHUSD",1642318306097,0.00170527,3331.9,3331.8,1.183052]
["bitfinex","ETHUSD",1642318306698,2.70170527,3331.9,3331.8,1.183052]
["bitfinex","ETHUSD",1642318307699,0.00170527,3331.9,3331.8,1.183052]
["bitfinex","ETHUSD",1642318310049,0.00170527,3331.9,3331.8,0.433]
["bitfinex","ETHUSD",1642318317448,0.00170527,3331.9,3331.4,1.50018]
["bitfinex","ETHUSD",1642318317649,0.00170527,3331.9,3331.4,1.93318]
["bitfinex","ETHUSD",1642318317847,0.00113685,3331.8,3331.4,1.93318]
["bitfinex","ETHUSD",1642318318348,0.00341054,3332.2,3331.4,1.93318]
["bitfinex","ETHUSD",1642318318548,0.00341054,3332.2,3331.6,0.7501365]
["bitfinex","ETHUSD",1642318318748,0.00284212,3332.1,3331.6,0.7501365]
["bitfinex","ETHUSD",1642318319146,0.00341054,3332.2,3331.6,0.7501365]
["bitfinex","ETHUSD",1642318319609,0.00284212,3332.1,3331.6,0.7501365]
["bitfinex","ETHUSD",1642318319998,0.00341054,3332.2,3331.4,1.93318]
["bitfinex","ETHUSD",1642318320399,0.00284212,3332.1,3331.4,1.93318]
["bitfinex","ETHUSD",1642318320699,0.00341054,3332.2,3331.4,0.433]
["bitfinex","ETHUSD",1642318321100,0.00284212,3332.1,3331.4,0.433]
["bitfinex","ETHUSD",1642318321501,2.56561193,3332.3,3331.4,0.433]
["bitfinex","ETHUSD",1642318321502,0.00341054,3332.2,3331.4,1.1831712]
["bitfinex","ETHUSD",1642318321901,0.00284212,3332.1,3331.4,1.1831712]
["bitfinex","ETHUSD",1642318322301,0.00341054,3332.2,3331.4,1.1831712]
["bitfinex","ETHUSD",1642318322501,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318322702,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318323103,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318323546,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318323846,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318324249,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318324650,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318324946,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318325347,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318325746,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318326148,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318326448,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318326846,2.56561193,3332.3,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318326847,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318327302,2.56561193,3332.3,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318327303,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318327698,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318328100,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318328499,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318328902,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318329301,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318329701,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318330102,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318330401,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318330845,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318331247,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318331648,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318332049,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318332452,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318332849,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318333249,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318333649,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318334050,2.56561193,3332.3,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318334051,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318334451,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318334900,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318335299,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318335700,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318336100,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318336502,2.56561193,3332.3,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318336503,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318337000,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318337401,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318337802,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318338103,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318338555,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318338951,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318339350,0.00284212,3332.1,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318339752,0.00341054,3332.2,3331.4,1.9333212]
["bitfinex","ETHUSD",1642318340051,2.56561193,3332.3,3332.0,1.54709742]
["bitfinex","ETHUSD",1642318340052,0.00284212,3332.1,3332.0,1.54709742]
["bitfinex","ETHUSD",1642318340257,0.00284212,3332.1,3332.0,4.48296298]
["bitfinex","ETHUSD",1642318340454,2.56561193,3332.3,3332.0,4.91596298]
["bitfinex","ETHUSD",1642318340653,2.56561193,3332.3,3332.0,1.98009742]
["bitfinex","ETHUSD",1642318340852,2.56561193,3332.3,3332.0,1.98123426]
["bitfinex","ETHUSD",1642318341553,2.56561193,3332.6,3332.0,6.1035014]
["bitfinex","ETHUSD",1642318341755,1.66521697,3332.6,3332.0,6.1035014]
["bitfinex","ETHUSD",1642318341953,1.66521697,3332.6,3332.4,5.408]
["bitfinex","ETHUSD",1642318341954,0.0022737,3332.6,3332.4,5.408]
["bitfinex","ETHUSD",1642318342208,0.0022737,3332.6,3332.5,4.883]
["bitfinex","ETHUSD",1642318342403,5.20165015,3333.4,3333.3,1.39660886]
["bitfinex","ETHUSD",1642318342602,1.52655015,3333.4,3333.3,1.39660886]
["bitfinex","ETHUSD",1642318342804,1.52655015,3333.4,3333.3,2.49350886]
["bitfinex","ETHUSD",1642318343204,2.97023228,3333.7,3333.3,2.49350886]
["bitfinex","ETHUSD",1642318343402,4.73685015,3333.8,3333.3,2.49350886]
["bitfinex","ETHUSD",1642318343602,0.00511581,3333.5,3333.3,1.0969]
["bitfinex","ETHUSD",1642318344005,0.00454739,3333.4,3333.2,0.433]
["bitfinex","ETHUSD",1642318344404,0.00397896,3333.3,3333.2,0.433]
["bitfinex","ETHUSD",1642318344804,0.00625266,3333.3,3333.2,1.82642387]
["bitfinex","ETHUSD",1642318353551,1.161,3334.1,3333.2,1.82642387]
["bitfinex","ETHUSD",1642318353752,1.161,3334.1,3333.4,1.49935]
["bitfinex","ETHUSD",1642318353952,0.00170527,3334.0,3333.5,0.433]
["bitfinex","ETHUSD",1642318354153,0.00170527,3334.0,3333.5,0.43413685]
["bitfinex","ETHUSD",1642318354353,0.00113684,3333.9,3333.5,0.43413685]
["bitfinex","ETHUSD",1642318354553,6.8814,3334.2,3333.5,0.43413685]
["bitfinex","ETHUSD",1642318354751,6.5314,3334.2,3333.5,0.43413685]
["bitfinex","ETHUSD",1642318354952,0.00113685,3334.1,3333.6,0.00170527]
["bitfinex","ETHUSD",1642318355156,0.00113685,3334.1,3333.7,0.433]
["bitfinex","ETHUSD",1642318356553,0.00113685,3334.1,3333.7,1.9321351]
["bitfinex","ETHUSD",1642318356754,0.00113685,3334.1,3333.8,1.49916]
["bitfinex","ETHUSD",1642318356954,0.00113685,3334.1,3333.9,0.433]
["bitfinex","ETHUSD",1642318362056,0.00113685,3334.1,3333.9,4.81653901]
["bitfinex","ETHUSD",1642318362256,0.00113685,3334.1,3333.9,1.9321255]
["bitfinex","ETHUSD",1642318364059,1.07763685,3334.4,3334.1,1.50581012]
["bitfinex","ETHUSD",1642318364261,3.2242,3334.9,3334.1,1.50581012]
["bitfinex","ETHUSD",1642318364615,1.1805,3334.8,3334.5,1.42371184]
["bitfinex","ETHUSD",1642318364803,3.2242,3334.9,3334.5,1.42371184]
["bitfinex","ETHUSD",1642318365005,0.00341054,3334.7,3334.5,1.42371184]
["bitfinex","ETHUSD",1642318365404,6.23,3335.2,3334.5,1.42371184]
["bitfinex","ETHUSD",1642318365405,0.00284212,3334.6,3334.5,1.42371184]
["bitfinex","ETHUSD",1642318366014,0.00284212,3334.6,3334.2,0.74955]
["bitfinex","ETHUSD",1642318366410,0.00227369,3334.5,3334.2,0.74955]
["bitfinex","ETHUSD",1642318366809,0.00170527,3334.4,3334.2,0.74955]
["bitfinex","ETHUSD",1642318367212,0.00113685,3334.3,3334.2,0.74955]
["bitfinex","ETHUSD",1642318367710,0.00113685,3334.3,3334.2,2.15644279]
["bitfinex","ETHUSD",1642318373205,0.00113685,3334.3,3334.1,0.433]
["bitfinex","ETHUSD",1642318374705,0.00113685,3334.3,3333.7,1.9321351]
["bitfinex","ETHUSD",1642318375104,0.00113685,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642318375704,0.00113685,3334.3,3334.0,1.3357163]
["bitfinex","ETHUSD",1642318378965,0.00113685,3334.3,3334.0,2.2444163]
["bitfinex","ETHUSD",1642318381407,0.00113685,3334.3,3334.1,1.26127387]
["bitfinex","ETHUSD",1642318382408,0.00113685,3334.3,3334.0,2.5183063]
["bitfinex","ETHUSD",1642318383552,0.00113685,3334.3,3334.0,4.78815703]
["bitfinex","ETHUSD",1642318385655,0.00113685,3334.3,3334.0,1.7687163]
["bitfinex","ETHUSD",1642318387501,0.00113685,3334.3,3334.0,3.2677942]
["bitfinex","ETHUSD",1642318392266,0.00113685,3334.3,3334.1,2.79688103]
["bitfinex","ETHUSD",1642318392463,0.00113685,3334.3,3334.2,0.433]
["bitfinex","ETHUSD",1642318394466,2.56426089,3334.8,3334.3,0.7494695]
["bitfinex","ETHUSD",1642318394707,2.56426089,3334.8,3334.4,4.0221206]
["bitfinex","ETHUSD",1642318394913,2.56426089,3334.8,3334.4,4.8715206]
["bitfinex","ETHUSD",1642318395108,0.00113685,3334.7,3334.4,4.8715206]
["bitfinex","ETHUSD",1642318395307,0.00113685,3334.7,3334.4,2.03183]
["bitfinex","ETHUSD",1642318395508,0.00341054,3335.1,3334.4,2.03183]
["bitfinex","ETHUSD",1642318395708,0.00341054,3335.1,3334.5,0.7494068]
["bitfinex","ETHUSD",1642318395908,0.00284212,3335.0,3334.6,0.433]
["bitfinex","ETHUSD",1642318396310,0.0022737,3334.9,3334.6,0.433]
["bitfinex","ETHUSD",1642318396710,0.00170527,3334.8,3334.6,0.433]
["bitfinex","ETHUSD",1642318397109,2.56358723,3335.1,3334.6,0.433]
["bitfinex","ETHUSD",1642318397512,0.00113685,3335.0,3334.6,0.433]
["bitfinex","ETHUSD",1642318400764,0.00113685,3335.0,3334.7,1.4986917]
["bitfinex","ETHUSD",1642318400964,0.00113685,3335.0,3334.7,2.9973717]
["bitfinex","ETHUSD",1642318401167,0.00113685,3335.0,3334.8,0.433]
["bitfinex","ETHUSD",1642318402310,2.56457768,3335.3,3334.8,0.433]
["bitfinex","ETHUSD",1642318402511,2.51457768,3335.3,3334.8,0.433]
["bitfinex","ETHUSD",1642318402813,0.00113685,3335.2,3334.8,0.433]
["bitfinex","ETHUSD",1642318403213,2.51457768,3335.3,3334.8,0.433]
["bitfinex","ETHUSD",1642318403412,2.51457768,3335.3,3334.9,0.75097527]
["bitfinex","ETHUSD",1642318403611,2.51457768,3335.3,3335.0,1.9480945]
["bitfinex","ETHUSD",1642318403811,2.51457768,3335.3,3335.0,2.69850945]
["bitfinex","ETHUSD",1642318404211,6.9856,3335.7,3335.6,1.45726523]
["bitfinex","ETHUSD",1642318404411,4.9962,3335.9,3335.6,1.45726523]
["bitfinex","ETHUSD",1642318404412,1.1401,3335.9,3335.6,1.45726523]
["bitfinex","ETHUSD",1642318404611,1.0901,3335.9,3335.6,1.45726523]
["bitfinex","ETHUSD",1642318404811,4.12176713,3336.0,3335.6,1.45726523]
["bitfinex","ETHUSD",1642318405213,0.00397896,3335.9,3335.4,0.433]
["bitfinex","ETHUSD",1642318405613,0.00341054,3335.8,3335.4,0.433]
["bitfinex","ETHUSD",1642318406154,0.00284212,3335.7,3335.5,1.30869834]
["bitfinex","ETHUSD",1642318406555,0.00227369,3335.6,3335.5,1.30869834]
["bitfinex","ETHUSD",1642318416760,0.00227369,3335.6,3335.0,1.94923135]
["bitfinex","ETHUSD",1642318416959,0.00227369,3335.6,3335.0,0.43413685]
["bitfinex","ETHUSD",1642318417210,0.27639994,3336.0,3335.0,0.43413685]
["bitfinex","ETHUSD",1642318417211,0.00170527,3335.5,3335.0,0.43413685]
["bitfinex","ETHUSD",1642318417606,0.00113685,3335.4,3335.0,0.43413685]
["bitfinex","ETHUSD",1642318417806,0.00113685,3335.4,3335.0,1.76024687]
["bitfinex","ETHUSD",1642318418606,0.00113685,3335.4,3335.0,0.43413685]
["bitfinex","ETHUSD",1642318418808,0.00113685,3335.4,3335.0,0.00113685]
["bitfinex","ETHUSD",1642318419206,0.00113685,3335.4,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318421258,0.00113685,3335.4,3334.4,0.75405739]
["bitfinex","ETHUSD",1642318421763,0.00113685,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318423058,2.56484613,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318423664,0.00113685,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318424361,2.56484613,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318425309,2.8747501,3335.3,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318426914,2.56484613,3335.4,3334.7,0.7494176]
["bitfinex","ETHUSD",1642318427113,2.56370928,3335.2,3334.8,0.433]
["bitfinex","ETHUSD",1642318427313,2.56370928,3335.2,3334.8,0.4352737]
["bitfinex","ETHUSD",1642318427513,2.56370928,3335.2,3334.9,0.00170527]
["bitfinex","ETHUSD",1642318427714,2.56370928,3335.2,3334.9,0.75111527]
["bitfinex","ETHUSD",1642318428114,0.00113685,3335.4,3335.0,0.00113685]
["bitfinex","ETHUSD",1642318429155,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642318430258,2.56464477,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642318430458,3.32415594,3335.3,3334.9,0.00170527]
["bitfinex","ETHUSD",1642318430657,3.32415594,3335.3,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318432605,2.56350792,3335.2,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318433005,2.63489472,3335.1,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318434212,2.56350792,3335.0,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318434409,2.75057287,3334.9,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318436060,2.56350792,3334.8,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318437859,2.56350792,3335.0,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318438559,2.56350792,3335.1,3334.4,0.00454739]
["bitfinex","ETHUSD",1642318440906,2.56350792,3335.1,3334.5,0.7494425]
["bitfinex","ETHUSD",1642318441308,2.56350792,3335.1,3334.6,0.00341054]
["bitfinex","ETHUSD",1642318441506,2.56350792,3335.1,3334.6,0.75289054]
["bitfinex","ETHUSD",1642318441911,2.56350792,3335.1,3334.7,0.00284212]
["bitfinex","ETHUSD",1642318445462,0.00113685,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642318446263,2.56464477,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642318446663,2.56464477,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318446863,2.56464477,3335.4,3334.6,0.7494627]
["bitfinex","ETHUSD",1642318447309,2.56464477,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642318447609,2.56464477,3335.4,3334.7,0.75229212]
["bitfinex","ETHUSD",1642318448010,2.56350792,3335.5,3334.8,0.0022737]
["bitfinex","ETHUSD",1642318448411,2.56350792,3335.3,3334.8,0.0022737]
["bitfinex","ETHUSD",1642318448610,2.56350792,3335.3,3334.7,0.00284212]
["bitfinex","ETHUSD",1642318448811,2.56350792,3335.3,3334.7,0.75229212]
["bitfinex","ETHUSD",1642318449011,2.56521319,3335.5,3334.7,0.75229212]
["bitfinex","ETHUSD",1642318449215,2.56521319,3335.5,3334.8,0.0022737]
["bitfinex","ETHUSD",1642318451956,2.56521319,3335.5,3334.9,0.749374]
["bitfinex","ETHUSD",1642318452157,2.56521319,3335.5,3335.0,0.74938]
["bitfinex","ETHUSD",1642318452362,2.56521319,3335.5,3335.0,0.75051685]
["bitfinex","ETHUSD",1642318453857,2.95492242,3335.4,3335.0,0.00113685]
["bitfinex","ETHUSD",1642318454057,0.00170527,3335.5,3335.0,0.00113685]
["bitfinex","ETHUSD",1642318454258,0.00170527,3335.5,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318454458,2.56350792,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318455512,2.56521319,3335.5,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318455711,2.95492242,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318457613,2.56350792,3335.3,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318457814,2.79099525,3335.2,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318458662,2.56350792,3335.1,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318459763,2.56521319,3335.5,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318459965,2.87909403,3335.4,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318461263,2.56350792,3335.3,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318461465,2.77711031,3335.2,3334.5,0.00397897]
["bitfinex","ETHUSD",1642318462309,2.77711031,3335.2,3334.4,1.49479512]
["bitfinex","ETHUSD",1642318462511,2.56350792,3335.1,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318462708,2.56691846,3335.1,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318462909,0.00284212,3335.0,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318463308,0.0022737,3334.9,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318463709,0.00170527,3334.8,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318464110,0.00113685,3334.7,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318464511,2.56350792,3335.0,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318464711,2.56805531,3335.3,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318464913,0.0022737,3334.9,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318465116,2.68193444,3335.2,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318465314,0.00170527,3334.8,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318465513,0.00341054,3335.1,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318465711,0.00113685,3334.7,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318465962,0.00284212,3335.0,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318466364,0.0022737,3334.9,3334.4,1.92779512]
["bitfinex","ETHUSD",1642318466765,0.00170527,3334.8,3334.4,3.42664202]
["bitfinex","ETHUSD",1642318467164,0.00113685,3334.7,3334.4,3.42664202]
["bitfinex","ETHUSD",1642318467564,0.00284212,3335.0,3334.4,3.42664202]
["bitfinex","ETHUSD",1642318467964,0.0022737,3334.9,3334.4,3.42664202]
["bitfinex","ETHUSD",1642318468164,0.0022737,3334.9,3334.6,0.7494158]
["bitfinex","ETHUSD",1642318468365,0.00170527,3334.8,3334.7,0.433]
["bitfinex","ETHUSD",1642318485110,0.00170527,3334.8,3334.7,1.1824136]
["bitfinex","ETHUSD",1642318486609,0.00170527,3334.8,3334.7,0.433]
["bitfinex","ETHUSD",1642318490364,0.00170527,3334.8,3334.7,1.1824223]
["bitfinex","ETHUSD",1642318496863,2.5634443,3335.5,3334.7,1.1824223]
["bitfinex","ETHUSD",1642318496864,2.5634443,3335.5,3334.7,1.3782223]
["bitfinex","ETHUSD",1642318497064,2.5634443,3335.6,3334.7,1.3782223]
["bitfinex","ETHUSD",1642318497265,0.00341055,3335.4,3334.7,1.3782223]
["bitfinex","ETHUSD",1642318497765,0.00284212,3335.3,3334.7,1.3782223]
["bitfinex","ETHUSD",1642318498164,0.0022737,3335.2,3334.7,1.3782223]
["bitfinex","ETHUSD",1642318498566,0.00170527,3335.1,3334.7,1.3782223]
["bitfinex","ETHUSD",1642318498869,0.00113685,3335.0,3334.7,1.1824223]
["bitfinex","ETHUSD",1642318499266,0.00397897,3335.5,3335.4,1.44772117]
["bitfinex","ETHUSD",1642318499465,0.00397897,3335.5,3334.7,1.1824223]
["bitfinex","ETHUSD",1642318499466,0.00397897,3335.5,3335.1,0.74936]
["bitfinex","ETHUSD",1642318499913,0.00397897,3335.5,3334.9,1.49871]
["bitfinex","ETHUSD",1642318500515,2.5634443,3335.4,3335.1,1.3291232]
["bitfinex","ETHUSD",1642318500912,0.00284212,3335.3,3335.1,1.3291232]
["bitfinex","ETHUSD",1642318501214,0.0022737,3335.2,3335.1,1.3291232]
["bitfinex","ETHUSD",1642318501620,0.00284212,3335.2,3335.1,1.3291232]
["bitfinex","ETHUSD",1642318502816,0.00284212,3335.2,3335.0,0.7493585]
["bitfinex","ETHUSD",1642318503216,0.00170527,3335.1,3335.0,0.7493585]
["bitfinex","ETHUSD",1642318503461,0.00170527,3335.1,3334.9,1.93171]
["bitfinex","ETHUSD",1642318503860,0.00113685,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642318506464,2.55414474,3335.3,3334.9,0.433]
["bitfinex","ETHUSD",1642318506669,2.66233592,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642318506865,2.66347277,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642318507311,0.00113685,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642318513866,0.00113685,3335.2,3334.9,1.18242]
["bitfinex","ETHUSD",1642318514910,0.00113685,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642318518559,0.00113685,3335.2,3334.9,1.18237]
["bitfinex","ETHUSD",1642318520965,3.7639,3336.0,3335.0,5.15]
["bitfinex","ETHUSD",1642318521164,3.7639,3336.0,3335.4,0.7492197]
["bitfinex","ETHUSD",1642318521363,0.00227369,3335.6,3335.5,0.433]
["bitfinex","ETHUSD",1642318521564,1.52655015,3336.2,3335.5,0.433]
["bitfinex","ETHUSD",1642318521763,1.52655015,3336.2,3335.6,1.39704117]
["bitfinex","ETHUSD",1642318521965,0.00284212,3336.1,3335.7,0.433]
["bitfinex","ETHUSD",1642318522218,0.00284212,3336.1,3335.8,1.1128725]
["bitfinex","ETHUSD",1642318522419,0.0022737,3336.0,3335.9,0.433]
["bitfinex","ETHUSD",1642318523314,7.65882385,3336.7,3335.9,0.433]
["bitfinex","ETHUSD",1642318523515,1.52655015,3336.7,3335.9,0.433]
["bitfinex","ETHUSD",1642318523714,0.00341054,3336.6,3335.9,0.433]
["bitfinex","ETHUSD",1642318524119,0.00284211,3336.5,3335.9,0.433]
["bitfinex","ETHUSD",1642318524314,0.00284211,3336.5,3336.0,0.74918]
["bitfinex","ETHUSD",1642318524515,0.00227369,3336.4,3336.1,0.433]
["bitfinex","ETHUSD",1642318524919,0.00170527,3336.3,3336.1,0.433]
["bitfinex","ETHUSD",1642318525319,0.00113684,3336.2,3336.1,0.433]
["bitfinex","ETHUSD",1642318526767,0.00113684,3336.2,3336.1,1.1821221]
["bitfinex","ETHUSD",1642318527366,0.17366389,3336.5,3336.1,1.1821221]
["bitfinex","ETHUSD",1642318527570,0.17366389,3336.5,3336.1,3.3873721]
["bitfinex","ETHUSD",1642318527767,0.00113685,3336.4,3336.1,3.6709721]
["bitfinex","ETHUSD",1642318527968,2.56374531,3336.4,3336.1,3.6709721]
["bitfinex","ETHUSD",1642318529816,2.56374531,3336.4,3336.1,3.3873721]
["bitfinex","ETHUSD",1642318531522,2.56374531,3336.4,3336.1,2.63825]
["bitfinex","ETHUSD",1642318531721,2.46374531,3336.4,3336.1,2.63825]
["bitfinex","ETHUSD",1642318531918,2.46374531,3336.4,3336.2,0.00113685]
["bitfinex","ETHUSD",1642318532119,2.46374531,3336.4,3336.2,0.43413685]
["bitfinex","ETHUSD",1642318532319,0.17366389,3336.5,3336.2,0.43413685]
["bitfinex","ETHUSD",1642318533020,7.4413,3336.9,3336.3,2.82835587]
["bitfinex","ETHUSD",1642318533220,7.4413,3336.9,3336.4,0.433]
["bitfinex","ETHUSD",1642318533471,0.00227369,3336.8,3336.4,0.433]
["bitfinex","ETHUSD",1642318533870,0.00170527,3336.7,3336.4,0.433]
["bitfinex","ETHUSD",1642318534274,0.00113685,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318536173,0.16113979,3336.5,3336.4,0.433]
["bitfinex","ETHUSD",1642318541162,0.00113685,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318543366,0.00113685,3336.6,3336.4,1.18207]
["bitfinex","ETHUSD",1642318546126,0.16115323,3336.5,3336.4,1.18207]
["bitfinex","ETHUSD",1642318547532,0.16115323,3336.5,3336.4,0.433]
["bitfinex","ETHUSD",1642318551167,0.00113685,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318552515,2.65243132,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318552913,0.00113685,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318553114,2.62330168,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318553513,2.67741918,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318553912,0.00113685,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642318555215,0.00113685,3336.6,3336.4,1.18207]
["bitfinex","ETHUSD",1642318556165,0.17315057,3336.5,3336.4,1.18207]
["bitfinex","ETHUSD",1642318558368,2.73538898,3336.5,3336.4,1.18207]
["bitfinex","ETHUSD",1642318559167,0.17315057,3336.5,3336.4,1.18207]
["bitfinex","ETHUSD",1642318559814,2.73538898,3336.5,3336.4,1.18207]
["bitfinex","ETHUSD",1642318569029,0.17315057,3336.5,3336.4,1.18207]
["bitfinex","ETHUSD",1642318569230,0.17315057,3336.5,3336.4,2.27277]
["bitfinex","ETHUSD",1642318571164,1.2113,3336.9,3336.4,2.27277]
["bitfinex","ETHUSD",1642318572066,2.56213864,3336.8,3336.5,0.7490058]
["bitfinex","ETHUSD",1642318572263,2.56213864,3336.8,3336.6,1.21756411]
["bitfinex","ETHUSD",1642318572464,0.00170527,3336.7,3336.6,1.21756411]
["bitfinex","ETHUSD",1642318577234,2.56384391,3336.7,3336.6,1.21756411]
["bitfinex","ETHUSD",1642318578033,0.00170527,3336.7,3336.6,1.21756411]
["bitfinex","ETHUSD",1642318582417,0.00170527,3336.7,3336.6,2.09916411]
["bitfinex","ETHUSD",1642318583114,2.56213864,3337.0,3336.6,4.03005411]
["bitfinex","ETHUSD",1642318583518,0.00113685,3336.9,3336.6,4.03005411]
["bitfinex","ETHUSD",1642318584116,1.1703,3337.3,3336.6,4.03005411]
["bitfinex","ETHUSD",1642318584117,1.52655015,3337.7,3336.8,0.03934054]
["bitfinex","ETHUSD",1642318584317,1.52655015,3337.7,3337.0,0.25363452]
["bitfinex","ETHUSD",1642318584515,1.52655015,3337.7,3337.1,1.1817676]
["bitfinex","ETHUSD",1642318584516,0.00170527,3337.2,3337.1,1.1817676]
["bitfinex","ETHUSD",1642318584715,1.52655015,3337.7,3337.1,1.1817676]
["bitfinex","ETHUSD",1642318585018,0.00170527,3337.5,3337.1,1.54651707]
["bitfinex","ETHUSD",1642318585216,1.52655015,3338.1,3337.9,1.309301]
["bitfinex","ETHUSD",1642318585618,0.00284212,3338.0,3337.9,1.309301]
["bitfinex","ETHUSD",1642318586475,0.00284212,3338.0,3337.7,0.433]
["bitfinex","ETHUSD",1642318586875,1.1898,3338.2,3337.7,0.433]
["bitfinex","ETHUSD",1642318586876,0.00227369,3337.9,3337.7,0.433]
["bitfinex","ETHUSD",1642318587276,0.00170527,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642318589276,0.00170527,3337.8,3337.7,1.817832]
["bitfinex","ETHUSD",1642318594164,0.00170527,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642318594365,0.00170527,3337.8,3337.2,1.35797288]
["bitfinex","ETHUSD",1642318594764,0.00113684,3337.7,3337.3,0.00113685]
["bitfinex","ETHUSD",1642318595266,0.00341054,3338.1,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318597218,0.00341054,3338.1,3337.3,2.04660337]
["bitfinex","ETHUSD",1642318599018,0.00341054,3338.1,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318600017,0.00341054,3338.1,3337.3,2.04660337]
["bitfinex","ETHUSD",1642318600884,3.8454901,3338.1,3337.3,2.04660337]
["bitfinex","ETHUSD",1642318601487,0.00341054,3338.1,3337.3,2.04660337]
["bitfinex","ETHUSD",1642318602292,0.00341054,3338.1,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318603088,17.54341054,3338.1,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318603890,0.00341054,3338.1,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318604493,6.40373583,3338.0,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318604926,0.00227369,3337.9,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318605225,0.00170527,3337.8,3337.3,2.79546377]
["bitfinex","ETHUSD",1642318605627,0.00113684,3337.7,3337.3,2.79546377]
["bitfinex","ETHUSD",1642318606027,0.00113684,3337.7,3337.3,2.04660337]
["bitfinex","ETHUSD",1642318609473,0.00113684,3337.7,3337.3,1.29773337]
["bitfinex","ETHUSD",1642318610577,0.00113684,3337.7,3337.3,0.00113685]
["bitfinex","ETHUSD",1642318611776,0.00113684,3337.7,3337.4,1.37114976]
["bitfinex","ETHUSD",1642318617072,6.35487267,3338.1,3337.4,1.37114976]
["bitfinex","ETHUSD",1642318617271,6.35487267,3338.1,3337.5,0.00113685]
["bitfinex","ETHUSD",1642318617272,3.84207956,3338.1,3337.5,0.00113685]
["bitfinex","ETHUSD",1642318617472,0.00170528,3338.0,3337.5,0.00113685]
["bitfinex","ETHUSD",1642318617870,0.00113685,3337.9,3337.5,0.00113685]
["bitfinex","ETHUSD",1642318620626,6.30956656,3338.2,3337.5,0.00113685]
["bitfinex","ETHUSD",1642318620826,4.68736959,3338.2,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318621026,0.00113685,3338.1,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318626472,0.00113685,3338.1,3338.0,1.35791642]
["bitfinex","ETHUSD",1642318628423,0.00113685,3338.1,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318628724,0.00113685,3338.1,3337.5,0.74885]
["bitfinex","ETHUSD",1642318629225,0.00113685,3338.1,3337.6,0.00170527]
["bitfinex","ETHUSD",1642318630122,0.00113685,3338.1,3337.6,1.47451704]
["bitfinex","ETHUSD",1642318630525,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318630723,1.527687,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318631390,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318632788,1.527687,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318633291,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318633888,0.00113685,3338.1,3337.3,0.00341054]
["bitfinex","ETHUSD",1642318634089,1.52655015,3338.0,3337.3,0.00341054]
["bitfinex","ETHUSD",1642318634724,1.52655015,3337.9,3337.3,0.00341054]
["bitfinex","ETHUSD",1642318635125,1.52655015,3337.9,3337.6,1.32731222]
["bitfinex","ETHUSD",1642318635525,1.52655015,3337.9,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318635927,1.52655015,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318637826,1.527687,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318638228,2.56164477,3337.9,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318639275,1.52655015,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318642924,1.527687,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318649639,1.52655015,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318650429,0.00113685,3338.1,3337.7,0.74993685]
["bitfinex","ETHUSD",1642318651135,4.08819492,3338.3,3337.7,0.74993685]
["bitfinex","ETHUSD",1642318651532,0.00170527,3338.2,3337.7,1.18293685]
["bitfinex","ETHUSD",1642318651944,0.00113685,3338.1,3337.7,1.18293685]
["bitfinex","ETHUSD",1642318653375,0.00113685,3338.1,3337.7,0.43413685]
["bitfinex","ETHUSD",1642318654374,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318654776,2.56278162,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318656076,2.61028346,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318656277,2.56278162,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318657133,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318657522,2.56164477,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318658124,2.56278162,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318658722,2.56164477,3337.9,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318659323,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318659324,2.56164477,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318659922,2.56164477,3337.8,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318660725,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318663377,1.12693576,3338.3,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318663578,1.12693576,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642318663778,0.00113685,3338.3,3337.7,0.0022737]
["bitfinex","ETHUSD",1642318663980,0.00113685,3338.3,3337.8,0.433]
["bitfinex","ETHUSD",1642318664178,1.52655015,3338.5,3337.8,0.433]
["bitfinex","ETHUSD",1642318664378,1.52655015,3338.5,3337.9,0.00113685]
["bitfinex","ETHUSD",1642318664635,1.52655015,3338.5,3338.0,0.433]
["bitfinex","ETHUSD",1642318664825,1.52655015,3338.5,3338.0,1.134]
["bitfinex","ETHUSD",1642318665025,3.84236941,3338.7,3338.1,2.40113685]
["bitfinex","ETHUSD",1642318665225,3.84236941,3338.7,3338.3,2.49265115]
["bitfinex","ETHUSD",1642318665425,3.84236941,3338.7,3338.3,4.29662825]
["bitfinex","ETHUSD",1642318665426,0.00113684,3338.5,3338.3,4.29662825]
["bitfinex","ETHUSD",1642318665626,3.84236941,3338.7,3338.3,4.57082825]
["bitfinex","ETHUSD",1642318666226,3.84236941,3338.7,3338.4,0.433]
["bitfinex","ETHUSD",1642318666630,2.30233575,3339.1,3338.4,0.433]
["bitfinex","ETHUSD",1642318666828,6.24234594,3339.3,3339.0,1.23078996]
["bitfinex","ETHUSD",1642318666829,8.17712589,3339.3,3339.0,1.23078996]
["bitfinex","ETHUSD",1642318667029,6.24234594,3339.3,3339.0,1.23078996]
["bitfinex","ETHUSD",1642318667229,6.23,3339.3,3338.3,1.45471786]
["bitfinex","ETHUSD",1642318667530,6.23,3339.3,3338.3,1.18051786]
["bitfinex","ETHUSD",1642318668477,6.23,3339.3,3338.7,1.21376861]
["bitfinex","ETHUSD",1642318671677,1.9513987,3339.2,3338.7,1.21376861]
["bitfinex","ETHUSD",1642318671879,6.23,3339.3,3338.7,1.21376861]
["bitfinex","ETHUSD",1642318672132,0.00341054,3339.1,3338.7,1.21376861]
["bitfinex","ETHUSD",1642318672522,0.00284212,3339.0,3338.7,1.21376861]
["bitfinex","ETHUSD",1642318672923,0.0022737,3338.9,3338.7,1.21376861]
["bitfinex","ETHUSD",1642318673125,11.27076941,3339.4,3338.7,1.21376861]
["bitfinex","ETHUSD",1642318673323,10.07236941,3339.4,3338.8,0.433]
["bitfinex","ETHUSD",1642318673524,0.00170527,3339.2,3338.8,0.433]
["bitfinex","ETHUSD",1642318673923,0.00113684,3339.1,3338.8,0.433]
["bitfinex","ETHUSD",1642318674225,0.00227369,3339.3,3338.8,0.433]
["bitfinex","ETHUSD",1642318674626,0.00227369,3339.3,3338.8,1.18149]
["bitfinex","ETHUSD",1642318675024,0.00227369,3339.3,3338.9,1.4968591]
["bitfinex","ETHUSD",1642318675225,0.00227369,3339.3,3339.0,0.433]
["bitfinex","ETHUSD",1642318675424,5.37128553,3339.8,3339.1,3.71070574]
["bitfinex","ETHUSD",1642318675624,5.37128553,3339.8,3339.2,1.09595935]
["bitfinex","ETHUSD",1642318675874,0.00227369,3339.7,3339.2,1.09595935]
["bitfinex","ETHUSD",1642318676278,0.00170527,3339.6,3339.2,1.09595935]
["bitfinex","ETHUSD",1642318676677,0.00113685,3339.5,3339.2,1.09595935]
["bitfinex","ETHUSD",1642318679377,0.00113685,3339.5,3339.2,4.0027572]
["bitfinex","ETHUSD",1642318679642,0.00113685,3339.5,3339.4,1.54224623]
["bitfinex","ETHUSD",1642318680831,0.00113685,3339.5,3339.2,1.09595935]
["bitfinex","ETHUSD",1642318689041,0.00113685,3339.5,3339.1,1.77285857]
["bitfinex","ETHUSD",1642318689042,0.00113685,3339.5,3339.1,0.43413685]
["bitfinex","ETHUSD",1642318689248,0.00113685,3339.5,3339.1,0.00113685]
["bitfinex","ETHUSD",1642318689640,0.00113685,3339.5,3338.7,0.00341054]
["bitfinex","ETHUSD",1642318690440,0.00113685,3339.5,3338.8,1.11701804]
["bitfinex","ETHUSD",1642318690880,0.00113685,3339.5,3338.9,0.00227369]
["bitfinex","ETHUSD",1642318701382,3.64128758,3339.5,3338.9,0.00227369]
["bitfinex","ETHUSD",1642318701582,17.54,3339.4,3338.9,0.00227369]
["bitfinex","ETHUSD",1642318701780,17.54,3339.2,3338.4,0.00511581]
["bitfinex","ETHUSD",1642318701982,3.38635542,3339.1,3338.4,0.00511581]
["bitfinex","ETHUSD",1642318702231,3.38635542,3339.1,3338.0,0.0073895]
["bitfinex","ETHUSD",1642318702432,3.38635542,3339.1,3338.1,1.51719438]
["bitfinex","ETHUSD",1642318702825,3.38635542,3339.1,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318703425,2.63109745,3339.0,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318703625,2.76914774,3339.3,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318704427,2.56031241,3339.0,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318705428,2.56031241,3339.0,3338.2,0.43925266]
["bitfinex","ETHUSD",1642318705629,2.56031241,3339.2,3338.2,0.43925266]
["bitfinex","ETHUSD",1642318705875,2.56031241,3339.2,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318706676,2.56031241,3339.2,3338.7,1.34109268]
["bitfinex","ETHUSD",1642318707176,2.56031241,3339.2,3338.8,0.00284212]
["bitfinex","ETHUSD",1642318707976,2.61989505,3339.1,3338.8,0.00284212]
["bitfinex","ETHUSD",1642318708377,2.61345013,3339.1,3338.8,0.00284212]
["bitfinex","ETHUSD",1642318708777,2.61345013,3339.1,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318709177,2.56031241,3339.0,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318709378,2.56031241,3339.0,3338.4,1.08525243]
["bitfinex","ETHUSD",1642318709828,2.56031241,3339.0,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318710831,2.56031241,3339.2,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318711528,2.64596666,3339.1,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318711929,2.63514614,3339.1,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318712331,2.56031241,3339.2,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318712634,2.56031241,3339.0,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318713233,2.56031241,3339.2,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318713878,5.20571867,3339.3,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318715080,2.56031241,3339.2,3338.5,0.00454739]
["bitfinex","ETHUSD",1642318716283,2.56031241,3339.2,3338.5,0.43754739]
["bitfinex","ETHUSD",1642318716683,2.56031241,3339.2,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318717526,2.56031241,3339.3,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318717726,2.68659171,3339.2,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318718127,2.56031241,3339.1,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318718328,2.62209061,3339.0,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318718928,2.56031241,3339.1,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318719630,2.56031241,3339.2,3338.6,1.34867149]
["bitfinex","ETHUSD",1642318720029,2.56031241,3339.2,3338.7,0.00341054]
["bitfinex","ETHUSD",1642318720874,2.78031316,3339.1,3338.7,0.00341054]
["bitfinex","ETHUSD",1642318721076,2.56031241,3339.2,3338.7,0.00341054]
["bitfinex","ETHUSD",1642318721676,2.63605668,3339.1,3338.7,0.00341054]
["bitfinex","ETHUSD",1642318722075,2.63605668,3339.1,3337.6,9.017723]
["bitfinex","ETHUSD",1642318722076,2.63605668,3339.1,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318722077,20.17605668,3339.1,3338.6,0.00397896]
["bitfinex","ETHUSD",1642318722276,20.17605668,3339.1,3337.7,0.00909478]
["bitfinex","ETHUSD",1642318722475,20.17605668,3339.1,3338.1,0.00682108]
["bitfinex","ETHUSD",1642318722676,20.17605668,3339.1,3337.6,6.3]
["bitfinex","ETHUSD",1642318722677,20.17605668,3339.1,3338.0,1.171447]
["bitfinex","ETHUSD",1642318722875,20.17605668,3339.1,3338.2,1.55481535]
["bitfinex","ETHUSD",1642318723277,17.54,3338.9,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318723476,2.953513,3338.8,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318724477,9.3549082,3338.8,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318725228,26.8949082,3338.8,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318725428,2.56031241,3338.7,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318725631,2.78920293,3338.6,3338.3,0.00568423]
["bitfinex","ETHUSD",1642318726427,2.78920293,3338.6,3338.1,0.00682108]
["bitfinex","ETHUSD",1642318726727,2.56031241,3338.7,3338.1,0.00682108]
["bitfinex","ETHUSD",1642318727127,2.56031241,3338.5,3338.1,0.00682108]
["bitfinex","ETHUSD",1642318728027,17.54,3338.5,3338.1,0.00682108]
["bitfinex","ETHUSD",1642318728228,3.51147149,3338.4,3337.7,0.00909478]
["bitfinex","ETHUSD",1642318728878,17.54,3338.3,3337.7,0.00909478]
["bitfinex","ETHUSD",1642318729079,3.19884214,3338.2,3337.7,0.00909478]
["bitfinex","ETHUSD",1642318729479,17.54,3338.3,3337.7,0.00909478]
["bitfinex","ETHUSD",1642318729881,6.40219814,3338.4,3337.7,0.00909478]
["bitfinex","ETHUSD",1642318730083,6.40219814,3338.4,3338.1,1.19462666]
["bitfinex","ETHUSD",1642318730284,6.35219814,3338.4,3338.1,1.19462666]
["bitfinex","ETHUSD",1642318730484,3.84188573,3338.4,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318730681,1.1876,3338.6,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318731283,2.93710946,3338.5,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318731981,18.7276,3338.6,3338.2,0.00625266]
["bitfinex","ETHUSD",1642318732240,18.7276,3338.6,3337.6,6.3]
["bitfinex","ETHUSD",1642318732241,17.54,3338.4,3337.6,6.3]
["bitfinex","ETHUSD",1642318732436,3.30167752,3338.5,3337.6,6.3]
["bitfinex","ETHUSD",1642318732437,17.54,3338.2,3337.6,6.3]
["bitfinex","ETHUSD",1642318732634,0.00170527,3338.5,3337.7,0.00284212]
["bitfinex","ETHUSD",1642318732635,3.81281247,3338.1,3337.7,0.00284212]
["bitfinex","ETHUSD",1642318732835,3.51328592,3338.4,3337.7,0.00284212]
["bitfinex","ETHUSD",1642318733035,21.05328592,3338.4,3337.7,0.00284212]
["bitfinex","ETHUSD",1642318733437,3.51328592,3338.4,3337.7,1.20231156]
["bitfinex","ETHUSD",1642318733634,0.00113685,3338.4,3337.7,1.20231156]
["bitfinex","ETHUSD",1642318733833,0.00113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642318737778,17.54113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642318737981,2.54133651,3338.3,3337.8,0.00227369]
["bitfinex","ETHUSD",1642318738178,0.00113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642318739645,17.54113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642318740630,0.00113685,3338.4,3337.8,0.00227369]
["bitfinex","ETHUSD",1642318759281,0.00113685,3338.4,3337.7,0.433]
["bitfinex","ETHUSD",1642318759480,0.00284212,3338.3,3337.7,0.433]
["bitfinex","ETHUSD",1642318759779,2.56108984,3338.6,3337.7,0.433]
["bitfinex","ETHUSD",1642318759780,0.00227369,3338.2,3337.7,0.433]
["bitfinex","ETHUSD",1642318760282,0.00170527,3338.1,3337.7,0.433]
["bitfinex","ETHUSD",1642318760581,0.00113685,3338.0,3337.7,0.433]
["bitfinex","ETHUSD",1642318760980,0.50170527,3338.5,3337.7,0.433]
["bitfinex","ETHUSD",1642318761480,0.00341054,3338.4,3337.7,0.433]
["bitfinex","ETHUSD",1642318761884,0.00284212,3338.3,3337.7,0.433]
["bitfinex","ETHUSD",1642318762333,0.00227369,3338.2,3337.7,0.433]
["bitfinex","ETHUSD",1642318762733,0.00170527,3338.1,3337.7,0.433]
["bitfinex","ETHUSD",1642318763135,0.00113685,3338.0,3337.7,0.433]
["bitfinex","ETHUSD",1642318763336,0.00113685,3338.0,3337.8,0.7487401]
["bitfinex","ETHUSD",1642318763534,2.56108984,3338.5,3337.8,0.7487401]
["bitfinex","ETHUSD",1642318763734,2.56108984,3338.5,3337.7,0.433]
["bitfinex","ETHUSD",1642318763934,0.00341054,3338.4,3337.7,0.433]
["bitfinex","ETHUSD",1642318764334,0.00284212,3338.3,3337.7,0.433]
["bitfinex","ETHUSD",1642318764735,0.00227369,3338.2,3337.7,0.433]
["bitfinex","ETHUSD",1642318765135,0.00170527,3338.1,3337.7,0.433]
["bitfinex","ETHUSD",1642318765535,0.00113685,3338.0,3337.8,2.97741743]
["bitfinex","ETHUSD",1642318765740,0.00113685,3338.0,3337.9,3.333]
["bitfinex","ETHUSD",1642318765982,0.00397896,3338.5,3337.9,3.38336015]
["bitfinex","ETHUSD",1642318766182,0.00113685,3338.0,3337.9,3.38336015]
["bitfinex","ETHUSD",1642318766382,0.00341054,3338.4,3337.9,0.433]
["bitfinex","ETHUSD",1642318766584,0.00113685,3338.0,3337.9,0.433]
["bitfinex","ETHUSD",1642318766784,0.00284212,3338.3,3337.9,0.433]
["bitfinex","ETHUSD",1642318766983,3.6065,3338.8,3337.9,0.433]
["bitfinex","ETHUSD",1642318766984,0.00113685,3338.0,3337.9,0.433]
["bitfinex","ETHUSD",1642318767191,0.00227369,3338.2,3337.9,0.433]
["bitfinex","ETHUSD",1642318767392,0.00113685,3338.0,3337.9,0.433]
["bitfinex","ETHUSD",1642318767583,0.00170527,3338.1,3337.9,0.433]
["bitfinex","ETHUSD",1642318767783,0.00113685,3338.0,3337.9,0.433]
["bitfinex","ETHUSD",1642318774585,0.00113685,3338.0,3337.6,7.7974134]
["bitfinex","ETHUSD",1642318774785,0.00113685,3338.0,3337.6,6.3]
["bitfinex","ETHUSD",1642318777535,0.00113685,3338.0,3337.6,9.12204595]
["bitfinex","ETHUSD",1642318777731,0.00113685,3338.0,3337.6,6.3]
["bitfinex","ETHUSD",1642318777931,0.00113685,3338.0,3337.6,9.14084459]
["bitfinex","ETHUSD",1642318778332,0.00113685,3338.0,3337.6,9.88963539]
["bitfinex","ETHUSD",1642318778533,0.00113685,3338.0,3337.6,7.0487908]
["bitfinex","ETHUSD",1642318781085,0.00113685,3338.0,3337.7,0.433]
["bitfinex","ETHUSD",1642318782490,0.00113685,3338.0,3337.8,2.80937856]
["bitfinex","ETHUSD",1642318782694,0.00113685,3338.0,3337.8,3.24903774]
["bitfinex","ETHUSD",1642318782891,0.00113685,3338.0,3337.8,0.433]
["bitfinex","ETHUSD",1642318797381,0.00113685,3338.0,3337.6,6.3]
["bitfinex","ETHUSD",1642318798178,0.01270751,3338.5,3337.6,6.3]
["bitfinex","ETHUSD",1642318798379,6.40274976,3338.3,3337.6,6.3]
["bitfinex","ETHUSD",1642318798780,6.40274976,3338.3,3337.9,1.1734756]
["bitfinex","ETHUSD",1642318799740,2.3561586,3338.2,3337.6,6.3]
["bitfinex","ETHUSD",1642318799936,5.02024851,3338.4,3337.6,6.3]
["bitfinex","ETHUSD",1642318800135,0.00170527,3338.1,3337.6,6.3]
["bitfinex","ETHUSD",1642318800434,0.00113685,3338.0,3337.6,6.3]
["bitfinex","ETHUSD",1642318800635,0.00113685,3338.0,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318800837,0.00284212,3338.3,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318801237,2.56108984,3338.4,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318801238,0.00227369,3338.2,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318801639,2.56108984,3338.4,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318801640,0.00170527,3338.1,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318802036,0.00113685,3338.0,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318802438,0.00284212,3338.3,3337.8,1.39688488]
["bitfinex","ETHUSD",1642318802638,0.00284212,3338.3,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318802838,0.00227369,3338.2,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318803399,0.00170527,3338.1,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318803889,2.56108984,3338.4,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318803890,0.00113685,3338.0,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318804288,0.00284212,3338.3,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318804686,0.00227369,3338.2,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318805087,0.00170527,3338.1,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318805487,0.00113685,3338.0,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318805887,0.00284212,3338.3,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318806288,0.00227369,3338.2,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318806688,2.56108984,3338.4,3337.8,4.39688488]
["bitfinex","ETHUSD",1642318806890,2.56108984,3338.4,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318811201,5.19183205,3338.4,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318812187,2.56108984,3338.3,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318812689,2.59695129,3338.2,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318813287,2.56108984,3338.3,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318813587,2.56108984,3338.1,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318814188,2.69390043,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318814847,2.56108984,3338.3,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318815048,2.822768,3338.2,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318815643,2.62546869,3338.2,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318816344,2.56108984,3338.1,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318817946,2.76901255,3338.4,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318817947,2.56108984,3338.3,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318818611,2.56108984,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318819615,2.56108984,3338.3,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318819816,2.86505904,3338.2,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318820415,2.56108984,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318820912,2.56108984,3338.1,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318821115,2.58716822,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318821616,25.22716822,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318822847,27.78825806,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318823046,31.62991798,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318823546,29.04274976,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318823746,23.94274976,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318823953,6.40274976,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318824252,9.29493737,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318824648,26.83493737,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318825549,2.89218761,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318825748,20.43218761,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318826192,22.99327745,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318826992,26.83493737,3338.0,3337.9,0.00170527]
["bitfinex","ETHUSD",1642318834387,26.83493737,3338.0,3335.8,1.99633669]
["bitfinex","ETHUSD",1642318834388,5.15,3337.8,3335.8,1.99633669]
["bitfinex","ETHUSD",1642318834588,1.16848897,3337.3,3335.9,7.1893]
["bitfinex","ETHUSD",1642318834788,2.94374712,3337.2,3336.5,0.00795793]
["bitfinex","ETHUSD",1642318834986,1.49055261,3337.3,3336.5,0.00795793]
["bitfinex","ETHUSD",1642318835192,1.2222,3337.2,3336.5,0.00795793]
["bitfinex","ETHUSD",1642318835386,0.28862653,3337.0,3336.5,0.00795793]
["bitfinex","ETHUSD",1642318835987,4.56433858,3337.0,3336.5,0.00795793]
["bitfinex","ETHUSD",1642318836186,4.56433858,3337.0,3335.7,0.01250531]
["bitfinex","ETHUSD",1642318836389,17.54,3336.9,3335.7,0.01250531]
["bitfinex","ETHUSD",1642318836590,2.94374712,3336.8,3335.7,0.01250531]
["bitfinex","ETHUSD",1642318836787,17.54,3336.7,3335.7,0.01250531]
["bitfinex","ETHUSD",1642318838050,2.78045688,3336.6,3335.7,0.01250531]
["bitfinex","ETHUSD",1642318839052,2.56108984,3336.5,3335.7,0.01250531]
["bitfinex","ETHUSD",1642318839751,2.56108984,3336.5,3336.1,1.34716303]
["bitfinex","ETHUSD",1642318840152,2.56108984,3336.5,3336.2,0.0096632]
["bitfinex","ETHUSD",1642318840553,2.56108984,3336.5,3335.9,0.01136847]
["bitfinex","ETHUSD",1642318841199,2.73395466,3336.5,3335.9,0.01136847]
["bitfinex","ETHUSD",1642318841394,0.17286482,3336.5,3335.9,0.01136847]
["bitfinex","ETHUSD",1642318841994,0.17286482,3336.5,3336.1,1.46980561]
["bitfinex","ETHUSD",1642318842394,0.17286482,3336.5,3336.2,0.0096632]
["bitfinex","ETHUSD",1642318843199,0.17286482,3336.5,3336.2,0.4426632]
["bitfinex","ETHUSD",1642318843495,0.17286482,3336.5,3336.3,0.00909477]
["bitfinex","ETHUSD",1642318846242,10.6578,3337.1,3336.3,0.00909477]
["bitfinex","ETHUSD",1642318846642,1.2089,3337.4,3336.4,0.433]
["bitfinex","ETHUSD",1642318846843,1.2089,3337.4,3336.5,0.7490553]
["bitfinex","ETHUSD",1642318847041,7.607,3337.8,3336.6,0.433]
["bitfinex","ETHUSD",1642318847243,7.607,3337.8,3336.9,1.49843009]
["bitfinex","ETHUSD",1642318847244,17.54,3337.7,3336.9,1.49843009]
["bitfinex","ETHUSD",1642318847445,1.01109838,3337.6,3336.9,1.49843009]
["bitfinex","ETHUSD",1642318847641,1.01109838,3337.6,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318848042,20.1018244,3337.7,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318848496,1.01140826,3337.6,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318849293,3.57323266,3337.6,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318849696,21.11323266,3337.6,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318850295,2.5618244,3337.5,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318851497,1.06170803,3337.4,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318851696,20.1018244,3337.5,3337.0,0.00511581]
["bitfinex","ETHUSD",1642318851896,1.13416002,3337.4,3336.7,0.00682108]
["bitfinex","ETHUSD",1642318852155,20.1018244,3337.5,3336.7,0.43982108]
["bitfinex","ETHUSD",1642318852544,20.1018244,3337.5,3336.8,0.00625266]
["bitfinex","ETHUSD",1642318852744,2.5618244,3337.5,3337.0,3.0]
["bitfinex","ETHUSD",1642318852946,2.5618244,3337.4,3337.0,3.0]
["bitfinex","ETHUSD",1642318853146,2.5618244,3337.4,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318853949,2.5618244,3337.6,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318855152,20.1018244,3337.6,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318856396,2.5618244,3337.5,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318861045,2.5618244,3337.6,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318862846,2.5618244,3337.6,3337.1,2.96057625]
["bitfinex","ETHUSD",1642318863246,2.5618244,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318863696,2.5118244,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318863893,2.5118244,3337.6,3337.3,1.24035226]
["bitfinex","ETHUSD",1642318864293,2.5118244,3337.6,3337.4,0.00284212]
["bitfinex","ETHUSD",1642318864700,3.3041,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1642318865094,3.8484,3338.3,3337.4,0.00284212]
["bitfinex","ETHUSD",1642318865499,0.00170527,3338.2,3337.4,0.00284212]
["bitfinex","ETHUSD",1642318865901,0.00113685,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1642318874756,1.15775322,3338.1,3337.4,0.00284212]
["bitfinex","ETHUSD",1642318874954,17.54,3338.0,3337.4,0.00284212]
["bitfinex","ETHUSD",1642318875151,0.00113685,3338.1,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318875553,3.84359899,3338.1,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318875954,3.84359899,3338.1,3337.4,1.23938632]
["bitfinex","ETHUSD",1642318876354,0.00113685,3338.1,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318876955,0.00113685,3338.1,3337.6,1.22931389]
["bitfinex","ETHUSD",1642318877258,0.00113685,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318880695,0.00113685,3338.1,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318882744,0.00113685,3338.1,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318883747,2.56271695,3338.1,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318884548,0.00113685,3338.1,3337.1,0.00454739]
["bitfinex","ETHUSD",1642318884949,0.00113685,3338.1,3337.1,1.49410467]
["bitfinex","ETHUSD",1642318885351,2.5615801,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318885749,3.70550854,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318886202,17.54,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318886399,18.71063266,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318887200,25.11458291,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318888202,2.5615801,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318889001,6.40395025,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318889845,7.50513917,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318890453,6.40395025,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318891246,7.82217971,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318891845,2.5615801,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318895210,3.84237015,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318895410,17.54,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318895613,2.41406811,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318896014,17.54,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318896509,6.40395025,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318897950,8.89761474,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318898849,2.5615801,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318899653,4.09049622,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318899851,6.63033778,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318900152,17.54,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318900352,2.40876932,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318901410,2.5615801,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318902796,6.40395025,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318903799,2.4419514,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318904297,5.0035315,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318904660,2.5615801,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318904848,2.5615801,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318905549,6.40395025,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318905750,8.82727942,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318905953,8.82586564,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318907051,2.5615801,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318907753,6.40395025,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318908154,17.54,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318908396,2.4343008,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318908995,8.83903053,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318909398,2.56189189,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318910196,6.40472973,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318910998,2.56189189,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318911798,23.94472973,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318911999,6.40472973,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318912453,2.56189189,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318912653,2.56189189,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318913758,6.40470434,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318915356,6.40470434,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642318915757,24.04931927,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642318916408,6.40470434,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318919406,6.35470434,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318919663,5.37172857,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318920256,3.84281245,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318921854,1.52891612,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642318923902,19.06891612,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642318924101,1.52891612,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642318926306,1.52891612,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318927757,22.91172857,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642318928959,3.84281245,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318929965,5.37172857,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318931502,22.91172857,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318932306,3.84281245,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642318933411,1.52891612,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318934758,5.37172857,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318936260,5.36391101,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318938800,1.52109856,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318939602,7.9256834,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318940203,4.08287095,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318941507,2.56177239,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642318942373,25.4656834,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642318942966,2.56177239,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642318943967,3.84281245,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642318943968,6.40458484,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642318944568,2.56177239,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642318945767,2.56177239,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642318946804,2.56177239,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642318947004,2.56177239,3337.4,3337.2,2.8760661]
["bitfinex","ETHUSD",1642318947205,2.56177239,3337.4,3337.2,2.87626887]
["bitfinex","ETHUSD",1642318947405,2.56177239,3337.4,3337.3,0.00341054]
["bitfinex","ETHUSD",1642318947707,2.56177239,3337.5,3337.3,0.00341054]
["bitfinex","ETHUSD",1642318948105,2.56177239,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318948505,2.56177239,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318949306,2.56177239,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318949507,2.56177239,3337.9,3337.6,1.41720429]
["bitfinex","ETHUSD",1642318949751,2.56177239,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318949953,8.96002966,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318950151,8.96002966,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318950556,1.53612966,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318951453,1.53612966,3337.9,3337.2,2.90105191]
["bitfinex","ETHUSD",1642318951656,1.53612966,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318952253,6.23,3338.0,3337.6,1.13840528]
["bitfinex","ETHUSD",1642318952656,6.23,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318952859,6.23,3338.0,3337.9,1.51678147]
["bitfinex","ETHUSD",1642318953259,6.23,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318953709,1.53612966,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318953918,1.53612966,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318954111,1.53612966,3338.2,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318954710,1.53612966,3338.2,3337.5,1.42425504]
["bitfinex","ETHUSD",1642318954910,1.53612966,3338.2,3337.6,1.11322802]
["bitfinex","ETHUSD",1642318955111,1.53612966,3338.2,3337.6,1.11493329]
["bitfinex","ETHUSD",1642318955310,1.53612966,3338.2,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318955712,1.53612966,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318956016,19.07612966,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318956412,1.53612966,3338.1,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318956611,1.53612966,3338.0,3337.7,0.00113685]
["bitfinex","ETHUSD",1642318959861,1.53612966,3338.0,3337.6,0.00170527]
["bitfinex","ETHUSD",1642318960461,1.53612966,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318960663,1.53612966,3338.0,3337.2,1.51949463]
["bitfinex","ETHUSD",1642318961604,1.53612966,3338.0,3337.4,1.16522479]
["bitfinex","ETHUSD",1642318962004,1.53612966,3338.0,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318962206,1.53726651,3338.1,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318964759,5.38007896,3338.1,3337.5,0.00227369]
["bitfinex","ETHUSD",1642318965060,17.54,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318965259,19.07612966,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318965659,1.53612966,3338.0,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318966359,7.94064124,3337.9,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318967160,1.53612966,3337.9,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318967859,4.09782879,3337.9,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318968059,21.63782879,3337.9,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318968603,25.48064124,3337.9,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318969004,19.73396113,3337.8,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318969203,17.54,3337.8,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318969404,23.94451158,3337.8,3337.2,1.12450129]
["bitfinex","ETHUSD",1642318969803,23.94451158,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318970208,2.56169913,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318970804,6.40451158,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318973162,2.56169913,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318973861,6.40451158,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318976809,1.53612966,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318977609,7.94064124,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318978810,25.48064124,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318980056,6.40451158,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318980257,23.94451158,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318981056,6.40451158,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318981459,1.53612966,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318981460,6.40451158,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318982058,19.07612966,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318983262,23.94451158,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318983508,6.40451158,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318983815,3.84281245,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318984012,6.40451158,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318984208,7.94064124,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318984909,2.56169913,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318986210,1.53612966,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318986812,2.56169913,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318987459,5.37894211,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318987460,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318987859,6.40451158,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318988658,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318989062,2.56169913,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318989659,20.10169913,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318989862,17.54,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318990459,6.40451158,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318992516,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318994014,6.40451158,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318996368,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318996969,20.10169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318997367,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318997667,4.09782879,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318998507,5.05621245,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318998508,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642318999515,7.94064124,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319000217,7.94064124,3337.9,3337.1,4.16121461]
["bitfinex","ETHUSD",1642319000608,2.56169913,3337.8,3337.1,4.16121461]
["bitfinex","ETHUSD",1642319001709,6.40451158,3337.9,3337.1,4.16121461]
["bitfinex","ETHUSD",1642319003362,2.56169913,3337.9,3337.1,4.16121461]
["bitfinex","ETHUSD",1642319003963,2.56169913,3337.8,3337.1,4.16121461]
["bitfinex","ETHUSD",1642319004965,2.56169913,3337.9,3337.1,4.16121461]
["bitfinex","ETHUSD",1642319006810,2.56169913,3337.9,3337.3,0.7489183]
["bitfinex","ETHUSD",1642319007210,2.56169913,3337.9,3337.4,0.00284212]
["bitfinex","ETHUSD",1642319007612,2.56169913,3338.0,3337.4,0.00284212]
["bitfinex","ETHUSD",1642319008012,2.56169913,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319008412,4.90753437,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319008611,4.89747885,3338.1,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319008813,17.54,3338.0,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319009213,2.56169913,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319009667,4.81643442,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319009855,22.35643442,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319010060,20.10169913,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319010257,25.48064124,3337.9,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319011159,6.40451158,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319012762,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319013414,2.56169913,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319014014,2.56169913,3337.8,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319014715,2.56169913,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319015317,2.67301303,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319015718,20.21301303,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319015915,2.56169913,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319016816,5.24029252,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319017017,2.56169913,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319017856,6.40436942,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319019156,2.56169913,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319019757,2.56169913,3337.3,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319020261,2.56169913,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319021111,2.56169913,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319022106,2.86487467,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319022708,2.56169913,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319023815,26.63386032,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319024410,6.40436942,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319025862,2.67092384,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319027064,17.54,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319027065,2.56169913,3337.3,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319027866,6.40436942,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319028512,2.78600579,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319028513,2.56169913,3337.3,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319029113,2.56169913,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319029716,6.40436942,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319030215,2.56169913,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319031717,2.67106121,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319032356,2.56169913,3337.4,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319033757,2.56169913,3337.5,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319034659,2.56169913,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319035562,5.21695127,3337.7,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319036308,2.56169913,3337.6,3337.2,0.00397896]
["bitfinex","ETHUSD",1642319037909,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319040359,2.56169913,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319044410,2.56169913,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642319046319,5.24146345,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642319047564,2.56169913,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642319047763,2.66330582,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319047964,2.56169913,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642319049167,2.68214696,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319050368,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319053015,2.69627384,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319053216,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319054516,2.71019693,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319054963,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319055165,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319056064,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319056264,2.66837865,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319057463,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319062762,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319063463,1.53612966,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642319063464,2.56169913,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1642319064066,2.56169913,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319065067,2.56169913,3337.9,3337.1,3.0]
["bitfinex","ETHUSD",1642319065911,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319066314,2.56169913,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642319067019,2.733876,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319068016,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319070378,6.40436942,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319070580,2.69406293,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319071579,2.56169913,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319074023,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319079867,6.53120616,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319079868,9.09290529,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319080666,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319080915,2.73029476,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319081116,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319082418,9.0835158,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319083118,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319085568,2.56169913,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642319085766,2.7064305,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319086569,2.56169913,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319086769,2.71031555,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319087170,2.74749895,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319087570,6.40436942,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319087772,2.64134013,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319088170,2.56169913,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1642319088817,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319089417,1.53612966,3337.8,3337.1,3.0]
["bitfinex","ETHUSD",1642319089418,2.56169913,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319089618,5.22154765,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319090219,2.65984852,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319090620,17.54,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319090819,2.89254292,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319091422,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319091621,2.75813774,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1642319092025,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319092867,5.21531805,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319093072,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319093268,5.24322136,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319093469,20.22152223,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319093670,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319093870,2.82159232,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319094470,6.40436942,3337.3,3337.1,3.0]
["bitfinex","ETHUSD",1642319094969,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319095912,5.30300294,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319096620,2.56169913,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319099518,5.47552465,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319099968,2.56169913,3337.4,3337.1,3.0]
["bitfinex","ETHUSD",1642319100775,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319102969,2.56169913,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319106119,5.22805169,3337.7,3337.1,3.0]
["bitfinex","ETHUSD",1642319106922,2.56169913,3337.6,3337.1,3.0]
["bitfinex","ETHUSD",1642319107363,2.70724141,3337.5,3337.1,3.0]
["bitfinex","ETHUSD",1642319108364,3.27473817,3337.5,3337.1,0.74448881]
["bitfinex","ETHUSD",1642319108568,20.10169913,3337.4,3337.1,0.74448881]
["bitfinex","ETHUSD",1642319108766,3.31150879,3337.3,3337.1,0.74448881]
["bitfinex","ETHUSD",1642319109167,5.2,3337.2,3335.7,0.45251471]
["bitfinex","ETHUSD",1642319109365,4.54056246,3337.1,3335.2,4.3247]
["bitfinex","ETHUSD",1642319109568,17.54,3337.0,3335.8,0.01193689]
["bitfinex","ETHUSD",1642319109867,17.54,3337.0,3335.6,0.01307374]
["bitfinex","ETHUSD",1642319109868,0.86879457,3336.2,3335.6,0.01307374]
["bitfinex","ETHUSD",1642319110913,0.86879457,3336.2,3335.3,0.76413711]
["bitfinex","ETHUSD",1642319111123,0.86879457,3336.2,3335.4,0.01421058]
["bitfinex","ETHUSD",1642319111715,0.86879457,3336.2,3335.1,1.12455888]
["bitfinex","ETHUSD",1642319111716,1.15581561,3336.1,3335.1,1.12455888]
["bitfinex","ETHUSD",1642319112115,3.71751474,3336.1,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319112314,2.56169913,3336.1,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319113116,0.52035648,3336.2,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319113315,1.86504367,3336.2,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319113518,3.10413686,3336.1,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319113719,22.65673686,3336.1,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319113916,22.65673686,3336.1,3334.9,0.0170527]
["bitfinex","ETHUSD",1642319114118,8.34083686,3336.1,3334.9,0.0170527]
["bitfinex","ETHUSD",1642319114318,0.36310324,3335.9,3334.8,1.34679355]
["bitfinex","ETHUSD",1642319114521,0.36310324,3335.9,3335.1,1.52158485]
["bitfinex","ETHUSD",1642319114968,0.36310324,3335.9,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319115169,3.02182572,3335.9,3335.2,0.01534743]
["bitfinex","ETHUSD",1642319116372,3.02182572,3335.9,3334.6,0.01875797]
["bitfinex","ETHUSD",1642319116571,3.02182572,3335.9,3334.5,0.40175797]
["bitfinex","ETHUSD",1642319116572,2.15,3335.8,3334.5,0.40175797]
["bitfinex","ETHUSD",1642319116968,2.15682108,3335.8,3334.9,1.51860539]
["bitfinex","ETHUSD",1642319117170,0.00682108,3335.8,3334.9,1.51860539]
["bitfinex","ETHUSD",1642319118520,0.00682108,3335.8,3335.1,0.7494026]
["bitfinex","ETHUSD",1642319119115,0.00682108,3335.8,3334.9,4.51860539]
["bitfinex","ETHUSD",1642319120123,0.52035648,3335.4,3334.9,4.51860539]
["bitfinex","ETHUSD",1642319120518,0.00397896,3335.3,3334.9,4.51860539]
["bitfinex","ETHUSD",1642319121018,0.00341054,3335.2,3334.9,4.41860539]
["bitfinex","ETHUSD",1642319121426,0.00284211,3335.1,3334.9,4.41860539]
["bitfinex","ETHUSD",1642319121818,0.00227369,3335.0,3334.9,4.41860539]
["bitfinex","ETHUSD",1642319123866,0.52035648,3335.4,3334.9,4.41860539]
["bitfinex","ETHUSD",1642319124265,0.00170527,3335.3,3334.9,4.41860539]
["bitfinex","ETHUSD",1642319124666,0.00113685,3335.2,3334.9,4.41860539]
["bitfinex","ETHUSD",1642319125265,0.00113685,3335.2,3334.9,4.36860539]
["bitfinex","ETHUSD",1642319125465,0.52149333,3335.2,3334.9,4.36860539]
["bitfinex","ETHUSD",1642319127116,0.52149333,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642319129672,0.52149333,3335.2,3334.9,4.9317337]
["bitfinex","ETHUSD",1642319130270,0.26131509,3335.2,3334.9,4.9317337]
["bitfinex","ETHUSD",1642319130473,0.00113685,3335.2,3334.9,4.9317337]
["bitfinex","ETHUSD",1642319130673,0.52035648,3335.0,3334.9,4.9317337]
["bitfinex","ETHUSD",1642319131272,0.00113685,3335.2,3334.9,4.9317337]
["bitfinex","ETHUSD",1642319135920,0.00113685,3335.2,3334.9,3.433]
["bitfinex","ETHUSD",1642319147368,0.00113685,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642319153068,0.00113685,3335.2,3334.9,3.74938]
["bitfinex","ETHUSD",1642319153271,0.00113685,3335.2,3334.9,3.0]
["bitfinex","ETHUSD",1642319154174,2.56294564,3335.9,3334.9,5.2480616]
["bitfinex","ETHUSD",1642319154372,2.56294564,3335.7,3335.4,1.33671439]
["bitfinex","ETHUSD",1642319154671,2.56578776,3335.7,3335.4,2.08604349]
["bitfinex","ETHUSD",1642319155073,0.00284212,3335.7,3335.4,2.08604349]
["bitfinex","ETHUSD",1642319156118,0.00284212,3335.7,3335.5,2.9388832]
["bitfinex","ETHUSD",1642319156321,2.07824564,3336.0,3335.7,0.02935232]
["bitfinex","ETHUSD",1642319156519,2.07824564,3336.0,3335.8,0.433]
["bitfinex","ETHUSD",1642319156718,5.38044029,3336.5,3335.9,4.75]
["bitfinex","ETHUSD",1642319156919,5.38044029,3336.5,3336.0,0.433]
["bitfinex","ETHUSD",1642319157118,0.00284212,3336.4,3336.1,1.21100944]
["bitfinex","ETHUSD",1642319157319,0.00284212,3336.4,3336.2,0.433]
["bitfinex","ETHUSD",1642319157522,0.0022737,3336.3,3336.2,0.433]
["bitfinex","ETHUSD",1642319159765,0.0022737,3336.3,3336.2,3.433]
["bitfinex","ETHUSD",1642319160969,0.0022737,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1642319168070,0.0022737,3336.3,3336.2,4.37328216]
["bitfinex","ETHUSD",1642319168276,1.53612966,3337.1,3336.2,7.74146436]
["bitfinex","ETHUSD",1642319168672,1.53612966,3337.1,3336.2,4.80628216]
["bitfinex","ETHUSD",1642319168673,0.00397896,3337.0,3336.2,4.80628216]
["bitfinex","ETHUSD",1642319169072,1.53612966,3337.1,3336.2,4.80628216]
["bitfinex","ETHUSD",1642319169073,0.00341054,3336.9,3336.2,4.80628216]
["bitfinex","ETHUSD",1642319169272,0.00341054,3336.9,3336.4,1.49792]
["bitfinex","ETHUSD",1642319169473,0.00284211,3336.8,3336.5,1.1820816]
["bitfinex","ETHUSD",1642319169674,0.00284211,3336.8,3336.5,0.433]
["bitfinex","ETHUSD",1642319169873,0.00227369,3336.7,3336.5,0.433]
["bitfinex","ETHUSD",1642319170372,1.29263328,3337.3,3336.5,0.433]
["bitfinex","ETHUSD",1642319170373,0.00170527,3336.6,3336.5,0.433]
["bitfinex","ETHUSD",1642319177173,0.00170527,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1642319177577,0.00113684,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1642319177979,0.00454738,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1642319179240,2.56241218,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1642319179641,0.00341054,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1642319180041,2.56241218,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1642319180042,0.00284211,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1642319180440,0.00227369,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1642319180842,0.00170527,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1642319181247,0.00113684,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1642319181643,0.00454738,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1642319182472,2.56241218,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1642319182868,0.00341054,3336.9,3336.2,3.0]
["bitfinex","ETHUSD",1642319183167,0.00284211,3336.8,3336.2,3.0]
["bitfinex","ETHUSD",1642319183567,0.00227369,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1642319183968,0.00170527,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1642319184368,0.00113684,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1642319184776,0.00454738,3337.1,3336.2,3.0]
["bitfinex","ETHUSD",1642319186023,2.56241218,3337.0,3336.2,3.0]
["bitfinex","ETHUSD",1642319186223,0.15700374,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1642319188425,2.56241218,3336.4,3336.2,3.0]
["bitfinex","ETHUSD",1642319189971,2.56241218,3336.4,3336.2,2.02751468]
["bitfinex","ETHUSD",1642319200474,17.54,3336.3,3336.2,2.02751468]
["bitfinex","ETHUSD",1642319201322,17.54,3336.3,3336.2,1.17483705]
["bitfinex","ETHUSD",1642319201523,0.35958946,3336.0,3334.4,0.7495462]
["bitfinex","ETHUSD",1642319201724,0.35958946,3336.0,3334.1,4.13405318]
["bitfinex","ETHUSD",1642319201925,0.35958946,3336.0,3334.6,0.0096632]
["bitfinex","ETHUSD",1642319202122,17.54,3335.9,3334.6,0.0096632]
["bitfinex","ETHUSD",1642319202321,1.1287,3335.8,3334.6,0.0096632]
["bitfinex","ETHUSD",1642319202522,18.14338098,3335.7,3334.6,1.35940946]
["bitfinex","ETHUSD",1642319202724,18.14338098,3335.7,3334.6,1.34974626]
["bitfinex","ETHUSD",1642319202924,1.1287,3335.8,3334.7,0.00909478]
["bitfinex","ETHUSD",1642319203527,6.40672281,3335.6,3334.7,0.00909478]
["bitfinex","ETHUSD",1642319204324,2.56241218,3335.7,3334.7,0.00909478]
["bitfinex","ETHUSD",1642319204972,2.79441934,3335.6,3334.7,0.00909478]
["bitfinex","ETHUSD",1642319205174,2.79441934,3335.6,3334.3,0.01136847]
["bitfinex","ETHUSD",1642319205372,2.79441934,3335.6,3334.2,0.0119369]
["bitfinex","ETHUSD",1642319205573,2.79441934,3335.6,3334.2,0.7615424]
["bitfinex","ETHUSD",1642319205771,5.36478526,3335.7,3334.2,0.7615424]
["bitfinex","ETHUSD",1642319205971,2.56241218,3335.5,3334.3,0.01136847]
["bitfinex","ETHUSD",1642319206173,1.1715,3335.4,3334.7,1.31774939]
["bitfinex","ETHUSD",1642319206573,1.1715,3335.4,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319207872,2.56241218,3335.3,3334.3,0.01136847]
["bitfinex","ETHUSD",1642319208923,2.56241218,3335.3,3334.6,1.50135276]
["bitfinex","ETHUSD",1642319209224,2.56241218,3335.3,3334.7,0.00909478]
["bitfinex","ETHUSD",1642319211024,2.56241218,3335.3,3334.7,3.00909478]
["bitfinex","ETHUSD",1642319211225,5.35660387,3335.3,3334.7,3.00909478]
["bitfinex","ETHUSD",1642319211425,5.45088305,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319211824,5.4106765,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319212025,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319212477,5.38823311,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319212674,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319212874,5.3652399,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319213076,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319219247,2.84179816,3335.2,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319219447,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319222584,22.85941296,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319222984,20.10241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319223185,2.56241218,3335.2,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319223425,20.10241218,3335.2,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319223826,17.54,3335.0,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319224034,0.48869652,3335.1,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319224226,20.10241218,3335.2,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319224426,2.56241218,3335.1,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319227775,1.1715,3335.4,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319227776,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319228376,2.56241218,3335.3,3334.8,1.23216295]
["bitfinex","ETHUSD",1642319228778,2.56241218,3335.3,3334.9,0.00795793]
["bitfinex","ETHUSD",1642319230777,2.56241218,3335.8,3334.9,0.00795793]
["bitfinex","ETHUSD",1642319231032,17.54,3335.7,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319231238,18.32293073,3335.7,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319231829,18.27293073,3335.7,3334.8,1.21911069]
["bitfinex","ETHUSD",1642319232032,18.27293073,3335.7,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319232231,18.27293073,3335.7,3334.9,0.00795793]
["bitfinex","ETHUSD",1642319232433,18.27293073,3335.7,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319232632,6.4079395,3335.6,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319234134,20.10241218,3335.6,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319234776,5.86265805,3335.7,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319234777,6.4079395,3335.5,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319236278,3.84552732,3335.5,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319236479,2.56241218,3335.6,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319237278,2.56241218,3335.4,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319238180,2.56241218,3335.6,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319239026,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319239826,2.01713073,3335.7,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319239827,2.56241218,3335.6,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319242188,20.10241218,3335.6,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319242577,1.53612966,3335.5,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319243677,2.56241218,3335.4,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319244578,0.32496439,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319245378,2.88737657,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319246327,2.56241218,3335.2,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319247829,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319249228,2.75967861,3335.5,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319249229,2.56241218,3335.4,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319250280,2.92125318,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319250477,2.56241218,3335.4,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319250679,4.09854184,3335.4,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319251282,2.56241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319251481,20.10241218,3335.3,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319252381,3.50252294,3335.2,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319252780,17.54,3335.1,3334.8,0.00852636]
["bitfinex","ETHUSD",1642319252981,2.85,3334.9,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319253182,3.17421085,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319253426,3.52052494,3335.0,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319253839,9.92846444,3335.0,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319254329,17.54,3334.9,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319254530,3.11673105,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319254731,3.76649447,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319255531,10.17443397,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319261235,7.05770292,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319261436,10.5476003,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319261639,10.61950379,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319262036,28.15950379,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319262235,24.31397647,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319262438,6.77397647,3334.8,3334.7,2.95852636]
["bitfinex","ETHUSD",1642319265080,6.77397647,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319265381,24.31397647,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319266581,6.77397647,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319266786,10.61950379,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319267183,7.84076784,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319267682,10.55134381,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319267882,6.70581649,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319272782,3.99524052,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319273583,6.67563813,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319273785,3.99524052,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319273984,6.56257445,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319274184,3.99524052,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319274592,6.6369246,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319275084,6.58752515,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319275932,10.43333563,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319276731,6.58752515,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319276933,3.99524052,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319279702,3.3454771,3334.8,3334.7,2.70852636]
["bitfinex","ETHUSD",1642319287683,3.3454771,3334.8,3334.7,2.65852636]
["bitfinex","ETHUSD",1642319298544,0.78306492,3334.8,3334.7,2.65852636]
["bitfinex","ETHUSD",1642319299345,3.34678578,3334.8,3334.7,2.65852636]
["bitfinex","ETHUSD",1642319318490,6.01442114,3334.8,3334.7,2.65852636]
["bitfinex","ETHUSD",1642319318891,8.41442114,3334.8,3334.7,0.05680959]
["bitfinex","ETHUSD",1642319319089,8.41442114,3334.8,3333.6,0.119949]
["bitfinex","ETHUSD",1642319319090,5.25,3334.6,3333.6,0.119949]
["bitfinex","ETHUSD",1642319319288,3.34217714,3334.5,3333.6,0.119949]
["bitfinex","ETHUSD",1642319319488,3.34217714,3334.5,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319319889,1.1418,3334.4,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319320090,1.00990764,3333.8,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319320489,0.74056541,3333.8,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319320691,0.433,3334.0,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319321139,2.90917714,3334.3,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319321339,1.92506106,3334.4,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319321340,0.78326106,3334.4,3333.7,0.00625265]
["bitfinex","ETHUSD",1642319322340,0.78326106,3334.4,3333.8,1.32262187]
["bitfinex","ETHUSD",1642319322741,2.56372086,3334.3,3333.9,0.00511581]
["bitfinex","ETHUSD",1642319324143,2.56372086,3334.3,3333.8,0.00568423]
["bitfinex","ETHUSD",1642319327890,2.56372086,3334.5,3333.8,0.00568423]
["bitfinex","ETHUSD",1642319328439,2.56372086,3334.5,3334.2,1.197838]
["bitfinex","ETHUSD",1642319328842,2.56372086,3334.5,3334.3,0.00284211]
["bitfinex","ETHUSD",1642319329037,2.56372086,3334.7,3334.3,0.00284211]
["bitfinex","ETHUSD",1642319330238,2.56372086,3334.7,3334.3,0.75240791]
["bitfinex","ETHUSD",1642319330639,2.56372086,3335.0,3334.4,0.43527369]
["bitfinex","ETHUSD",1642319330838,2.56372086,3335.0,3334.5,0.433]
["bitfinex","ETHUSD",1642319331038,2.56372086,3335.0,3334.5,1.33000527]
["bitfinex","ETHUSD",1642319331238,2.53372086,3335.0,3334.6,0.00113684]
["bitfinex","ETHUSD",1642319331538,2.53372086,3335.0,3334.9,1.15107812]
["bitfinex","ETHUSD",1642319331840,0.00113685,3335.0,3334.9,1.15107812]
["bitfinex","ETHUSD",1642319334205,0.00113685,3335.0,3334.9,4.15107812]
["bitfinex","ETHUSD",1642319335607,4.3992967,3335.9,3334.9,4.15107812]
["bitfinex","ETHUSD",1642319335808,1.804804,3335.9,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319336036,0.00454739,3335.8,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319336438,0.00397897,3335.7,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319336834,0.00341054,3335.6,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319337140,0.00284212,3335.5,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319337537,0.0022737,3335.4,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319337936,0.00170527,3335.3,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319338337,0.00113685,3335.2,3335.1,0.7493885]
["bitfinex","ETHUSD",1642319339239,1.52840406,3335.9,3335.2,5.25]
["bitfinex","ETHUSD",1642319339438,2.30233575,3336.2,3335.4,5.25]
["bitfinex","ETHUSD",1642319339694,2.30233575,3336.2,3335.5,1.1821524]
["bitfinex","ETHUSD",1642319339695,6.14791705,3336.2,3335.5,1.1821524]
["bitfinex","ETHUSD",1642319339893,6.14791705,3336.2,3335.6,0.433]
["bitfinex","ETHUSD",1642319339894,3.8455813,3336.2,3335.6,0.433]
["bitfinex","ETHUSD",1642319340094,3.8455813,3336.2,3335.4,0.433]
["bitfinex","ETHUSD",1642319340992,11.924,3336.7,3335.4,0.433]
["bitfinex","ETHUSD",1642319341192,11.924,3336.7,3335.4,1.885825]
["bitfinex","ETHUSD",1642319341392,1.26009894,3336.4,3335.4,1.885825]
["bitfinex","ETHUSD",1642319341596,1.26009894,3336.4,3335.8,0.04684831]
["bitfinex","ETHUSD",1642319341794,0.00625266,3336.3,3335.8,0.04684831]
["bitfinex","ETHUSD",1642319342295,0.00568423,3336.2,3335.8,0.04684831]
["bitfinex","ETHUSD",1642319342694,0.00511581,3336.1,3335.8,0.04684831]
["bitfinex","ETHUSD",1642319342993,0.00454739,3336.0,3335.8,0.04684831]
["bitfinex","ETHUSD",1642319343452,0.00397896,3335.9,3335.8,0.04684831]
["bitfinex","ETHUSD",1642319344041,0.00397896,3335.9,3335.8,3.04684831]
["bitfinex","ETHUSD",1642319351842,2.56689077,3335.9,3335.8,3.47984831]
["bitfinex","ETHUSD",1642319360352,2.56689077,3335.9,3334.7,0.433]
["bitfinex","ETHUSD",1642319360353,5.25,3335.8,3334.7,0.433]
["bitfinex","ETHUSD",1642319360558,5.25,3335.8,3334.6,0.00113684]
["bitfinex","ETHUSD",1642319360753,1.17414212,3335.7,3334.8,0.0022737]
["bitfinex","ETHUSD",1642319360953,1.17414212,3335.7,3334.3,2.90675498]
["bitfinex","ETHUSD",1642319360954,1.17414212,3335.7,3334.4,0.00454739]
["bitfinex","ETHUSD",1642319361156,0.00227369,3335.6,3334.4,0.00454739]
["bitfinex","ETHUSD",1642319361352,0.00227369,3335.6,3334.8,1.34719888]
["bitfinex","ETHUSD",1642319361556,0.00170527,3335.5,3334.8,1.34719888]
["bitfinex","ETHUSD",1642319361855,0.00170527,3335.5,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319362054,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319362487,0.00170527,3335.5,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319362888,0.00113685,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319363291,0.00170527,3335.5,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319363692,0.00113685,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319363890,0.00113685,3335.4,3334.8,1.55792079]
["bitfinex","ETHUSD",1642319364092,0.00170527,3335.5,3334.8,1.55792079]
["bitfinex","ETHUSD",1642319364290,0.00170527,3335.5,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319364590,0.00113685,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319364989,2.56291181,3335.6,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319364990,0.00170527,3335.5,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319365391,0.00113685,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319365791,0.00170527,3335.5,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319366239,0.00113685,3335.4,3334.7,0.00284212]
["bitfinex","ETHUSD",1642319368745,0.00113685,3335.4,3334.6,0.00341054]
["bitfinex","ETHUSD",1642319369447,0.00113685,3335.4,3334.8,1.52087357]
["bitfinex","ETHUSD",1642319369991,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319372793,0.00113685,3335.4,3334.6,0.00341054]
["bitfinex","ETHUSD",1642319373195,0.00113685,3335.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642319373646,0.00113685,3335.4,3334.2,1.33263104]
["bitfinex","ETHUSD",1642319373647,0.36661559,3335.3,3334.2,1.33263104]
["bitfinex","ETHUSD",1642319374048,0.00113685,3335.4,3334.3,0.00511581]
["bitfinex","ETHUSD",1642319374447,1.52953633,3335.4,3334.3,0.00511581]
["bitfinex","ETHUSD",1642319375446,0.00113685,3335.4,3334.3,0.00511581]
["bitfinex","ETHUSD",1642319377895,0.00113685,3335.4,3334.8,1.49817556]
["bitfinex","ETHUSD",1642319378399,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319385399,0.00113685,3335.4,3335.3,1.15319355]
["bitfinex","ETHUSD",1642319386600,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319388003,0.00113685,3335.4,3335.0,1.45214803]
["bitfinex","ETHUSD",1642319390246,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319392050,0.00113685,3335.4,3335.1,1.48603728]
["bitfinex","ETHUSD",1642319392690,0.00113685,3335.4,3334.9,0.00170527]
["bitfinex","ETHUSD",1642319393194,0.00113685,3335.4,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319393391,0.00200852,3335.3,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319393690,0.0014401,3335.2,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319394196,0.00087167,3335.1,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319394591,2.56291181,3335.6,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319394592,0.00314537,3335.5,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319394994,0.00257695,3335.4,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319395393,0.00200852,3335.3,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319395794,0.0014401,3335.2,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319396239,0.00087167,3335.1,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319396742,0.00314537,3335.5,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319397138,0.00257695,3335.4,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319397538,0.00200852,3335.3,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319397937,5.26261129,3335.7,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319397938,0.0014401,3335.2,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319398340,0.00087167,3335.1,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319398740,2.5666256,3335.6,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319399141,0.00314537,3335.5,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319399541,0.00257695,3335.4,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319399997,0.00200852,3335.3,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319400396,2.56291181,3335.6,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319400397,0.0014401,3335.2,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319400797,0.00087167,3335.1,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319401298,0.00314537,3335.5,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319401699,0.00257695,3335.4,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319402099,0.00200852,3335.3,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319402499,0.0014401,3335.2,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319402902,0.00087167,3335.1,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319403299,0.00314537,3335.5,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319403757,0.00257695,3335.4,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319404256,0.00200852,3335.3,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319404655,0.0014401,3335.2,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319405056,0.00087167,3335.1,3334.9,0.00026517]
["bitfinex","ETHUSD",1642319405256,0.00087167,3335.1,3334.8,0.0008336]
["bitfinex","ETHUSD",1642319405457,0.00257695,3335.4,3334.8,0.0008336]
["bitfinex","ETHUSD",1642319405659,0.00257695,3335.4,3333.7,8.6473]
["bitfinex","ETHUSD",1642319405660,0.00257695,3335.4,3334.6,0.00197044]
["bitfinex","ETHUSD",1642319405957,0.00200852,3335.3,3334.5,1.51600204]
["bitfinex","ETHUSD",1642319406359,0.0014401,3335.2,3334.6,0.00197044]
["bitfinex","ETHUSD",1642319406658,0.00087167,3335.1,3334.6,0.00197044]
["bitfinex","ETHUSD",1642319407063,1.52839948,3335.3,3334.6,0.00197044]
["bitfinex","ETHUSD",1642319407498,1.52839948,3335.3,3334.4,0.00310729]
["bitfinex","ETHUSD",1642319407499,1.1553401,3335.2,3334.4,0.00310729]
["bitfinex","ETHUSD",1642319407695,1.1553401,3335.2,3334.0,0.00538098]
["bitfinex","ETHUSD",1642319407898,1.35187692,3334.9,3334.0,0.00538098]
["bitfinex","ETHUSD",1642319408697,0.00087167,3335.1,3334.0,1.51368119]
["bitfinex","ETHUSD",1642319408901,2.56378348,3335.1,3334.0,1.51368119]
["bitfinex","ETHUSD",1642319409098,4.09218296,3335.1,3334.1,0.00481256]
["bitfinex","ETHUSD",1642319409901,1.43685729,3335.0,3334.1,0.00481256]
["bitfinex","ETHUSD",1642319410399,1.43685729,3335.0,3334.0,0.00538098]
["bitfinex","ETHUSD",1642319411245,1.43685729,3335.0,3333.8,0.00651783]
["bitfinex","ETHUSD",1642319411646,2.56291181,3334.9,3333.8,0.00651783]
["bitfinex","ETHUSD",1642319413549,1.2164,3334.8,3333.8,0.00651783]
["bitfinex","ETHUSD",1642319413748,1.2164,3334.8,3333.7,0.00708625]
["bitfinex","ETHUSD",1642319413749,18.7564,3334.8,3333.7,0.00708625]
["bitfinex","ETHUSD",1642319414147,0.433,3334.7,3333.7,0.00708625]
["bitfinex","ETHUSD",1642319414351,0.33977466,3334.1,3333.7,0.00708625]
["bitfinex","ETHUSD",1642319417000,2.56291181,3334.0,3333.7,0.00708625]
["bitfinex","ETHUSD",1642319418000,2.56291181,3334.2,3333.7,0.00708625]
["bitfinex","ETHUSD",1642319422058,2.56291181,3334.2,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319422295,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319422695,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319423095,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319423495,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319423897,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319424297,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319424696,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319425096,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319425504,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319425947,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319426351,2.56291181,3334.2,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319426352,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319426751,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319427250,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319427751,2.56291181,3334.2,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319427752,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319428153,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319428551,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319428950,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319429350,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319429795,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319430197,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319430598,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319430996,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319431397,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319431797,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319432197,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319432599,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319432998,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319433454,2.56291181,3334.2,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319433455,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319433852,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319434354,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319434754,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319435055,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319435456,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319435856,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319436256,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319436656,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319437207,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319437597,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319437896,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319438297,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319438700,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319439099,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319439498,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319439903,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319440300,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319440700,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319441152,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319441552,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319441953,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319442352,0.00170527,3334.0,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319442753,0.00113684,3333.9,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319443151,0.00227369,3334.1,3333.6,0.10971555]
["bitfinex","ETHUSD",1642319443552,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319443955,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319444353,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319444708,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319445098,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319445498,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319445897,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319446298,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319446798,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319447199,2.56291181,3334.2,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319447200,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319447602,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319448002,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319448451,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319448851,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319449353,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319449752,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319450154,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319450555,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319450955,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319451354,2.56291181,3334.2,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319451355,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319451758,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319452055,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319452498,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319452896,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319453298,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319453699,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319454103,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319454499,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319454904,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319455300,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319455702,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319456153,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319456655,0.00227369,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319457051,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319457451,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319457849,2.56291181,3334.1,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319458250,0.00170527,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319458549,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319458951,2.56632235,3334.3,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319459160,2.56291181,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319459552,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319460816,2.56404865,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319461516,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319462617,0.00113684,3333.9,3333.6,0.7824049]
["bitfinex","ETHUSD",1642319471748,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319479353,0.93193684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319479751,2.91323516,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319480753,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319480952,5.47704562,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319484701,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319485101,5.31318766,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319485304,5.32466267,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319487753,5.35190617,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319492809,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319494155,2.56291181,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319495055,2.68123149,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319495257,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319495858,5.2979148,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319496255,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319496658,2.56291181,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319496858,2.77533925,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319497905,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319498106,2.6929739,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319498305,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319499405,2.62504935,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319499606,5.37230677,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319499806,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319500406,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319501058,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319503456,5.34996323,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319503660,2.78705142,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319503857,3.05816732,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319504702,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319508652,2.56461708,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319508956,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319509956,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319510157,2.67205746,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319510356,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319510757,5.19965532,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319510957,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319513310,2.56461708,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319513509,2.74433268,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319514711,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319514910,2.64210263,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319515111,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319517059,2.61363189,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319517860,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319518662,5.17505145,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319518864,5.26733775,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319519463,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319519704,5.26969734,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319520307,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319521405,0.03442366,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319521406,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319523859,2.56461708,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319524060,5.23133279,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319524859,6.75973227,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319526061,2.56291181,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319526264,4.09131129,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319527522,2.70673658,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319527720,4.09131129,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319530966,2.56291181,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319536509,4.09131129,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319545011,1.52839948,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319546370,4.09131129,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319546963,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319547968,1.52839948,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319548967,4.09301656,3334.0,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319549365,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319550208,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319551008,2.56404865,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319551611,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319555762,2.56404865,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319556659,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319557312,2.56291181,3333.8,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319558007,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319558608,2.56291181,3333.7,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319559208,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319564563,2.56404865,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319565211,0.00113684,3333.9,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319578571,4.08370966,3334.2,3333.6,0.0326803]
["bitfinex","ETHUSD",1642319578777,4.08370966,3334.2,3333.7,0.00113684]
["bitfinex","ETHUSD",1642319578975,0.00113685,3334.1,3333.7,0.00113684]
["bitfinex","ETHUSD",1642319583865,0.00113685,3334.1,3333.7,4.23275461]
["bitfinex","ETHUSD",1642319584867,0.00113685,3334.1,3333.7,4.66575461]
["bitfinex","ETHUSD",1642319586972,0.00113685,3334.1,3333.7,3.23337451]
["bitfinex","ETHUSD",1642319587214,0.00113685,3334.1,3333.7,0.43413684]
["bitfinex","ETHUSD",1642319587718,0.00113685,3334.1,3333.7,3.24373612]
["bitfinex","ETHUSD",1642319587915,0.00113685,3334.1,3333.7,0.43413684]
["bitfinex","ETHUSD",1642319590019,0.00113685,3334.1,3333.7,3.24878638]
["bitfinex","ETHUSD",1642319590419,0.00113685,3334.1,3333.7,0.43413684]
["bitfinex","ETHUSD",1642319591061,0.00113685,3334.1,3333.7,3.24827776]
["bitfinex","ETHUSD",1642319593664,0.00113685,3334.1,3333.7,0.43413684]
["bitfinex","ETHUSD",1642319594564,0.00113685,3334.1,3333.7,3.26649074]
["bitfinex","ETHUSD",1642319594817,0.00113685,3334.1,3333.7,0.43413684]
["bitfinex","ETHUSD",1642319597716,0.00113685,3334.1,3333.7,3.26296186]
["bitfinex","ETHUSD",1642319598564,0.00113685,3334.1,3333.7,0.00113684]
["bitfinex","ETHUSD",1642319598765,5.21208325,3333.8,3333.7,0.00113684]
["bitfinex","ETHUSD",1642319599161,0.01208325,3333.8,3333.7,0.00113684]
["bitfinex","ETHUSD",1642319600264,2.92331945,3334.1,3333.7,0.00113684]
["bitfinex","ETHUSD",1642319600466,2.564321,3333.8,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319601268,2.62734653,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319601467,3.78834653,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319601865,1.161,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319602718,3.725321,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319605974,6.452523,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319606165,6.43964677,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319607067,6.46269973,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319608268,6.45132592,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319610016,3.725321,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319610216,6.45671835,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319611220,6.46257851,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319611621,3.725321,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319612419,6.43539515,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319613220,6.80534365,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319617919,6.43539515,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319618119,3.725321,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319620988,6.58322309,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319630572,6.44196024,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319632651,6.46723309,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319634653,3.725321,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319637983,2.564321,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319639183,2.564321,3333.9,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319639584,2.56545784,3333.9,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319649335,5.17680257,3333.9,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319649537,2.56545784,3333.9,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319654390,5.17861473,3333.9,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319654731,2.56545784,3333.9,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319655231,2.564321,3333.8,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319657433,2.56545784,3333.9,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319659683,2.56545784,3333.9,3333.8,1.20617069]
["bitfinex","ETHUSD",1642319661284,2.56545784,3333.9,3333.8,2.47224191]
["bitfinex","ETHUSD",1642319661882,0.00113684,3333.9,3333.8,2.47224191]
["bitfinex","ETHUSD",1642319662335,0.00113684,3333.9,3333.8,2.90524191]
["bitfinex","ETHUSD",1642319665335,2.564321,3334.3,3333.9,0.7495697]
["bitfinex","ETHUSD",1642319665736,0.00170527,3334.2,3333.9,0.7495697]
["bitfinex","ETHUSD",1642319666190,0.00113685,3334.1,3333.9,0.7495697]
["bitfinex","ETHUSD",1642319666392,2.564321,3334.5,3333.9,0.7495697]
["bitfinex","ETHUSD",1642319666589,2.56659469,3334.5,3333.9,0.7495697]
["bitfinex","ETHUSD",1642319668190,2.56659469,3334.5,3334.0,1.4991127]
["bitfinex","ETHUSD",1642319672636,2.56659469,3334.5,3333.9,0.7495504]
["bitfinex","ETHUSD",1642319675686,2.56659469,3334.5,3333.9,1.1825504]
["bitfinex","ETHUSD",1642319684932,2.56659469,3334.5,3333.9,0.433]
["bitfinex","ETHUSD",1642319685934,2.57405023,3334.4,3333.9,0.433]
["bitfinex","ETHUSD",1642319686333,0.00113685,3334.3,3333.7,1.4992256]
["bitfinex","ETHUSD",1642319686733,0.00113685,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319687334,2.56545785,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319687534,2.57435468,3334.2,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319687735,2.56545785,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319687937,2.5823538,3334.2,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319688136,2.56545785,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319688886,0.00113685,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319689084,2.59125324,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642319689884,2.59125324,3334.3,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319690484,2.564321,3334.2,3333.8,0.7496667]
["bitfinex","ETHUSD",1642319690885,2.564321,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319691486,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319691685,2.72952,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319691885,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319692086,2.60895805,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319692336,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319692535,2.5845699,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319692735,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319694034,2.58445188,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319694635,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319694834,2.564321,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319695736,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319696185,2.57777925,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319696483,2.564321,3334.1,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319697286,2.63352797,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642319697684,2.63352797,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319698284,2.564321,3334.2,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319698485,2.564321,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319699286,0.00113685,3334.3,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319699486,2.92331945,3334.3,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319700141,5.48764045,3334.3,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319700538,1.183,3334.2,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319701135,3.747321,3334.2,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319701339,3.0590197,3334.1,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319703137,2.564321,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319703608,2.588743,3333.9,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319703810,2.564321,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319704308,2.57833308,3333.9,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319704708,2.63954967,3333.9,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319705512,2.564321,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319705911,5.3213025,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319706111,2.564321,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319707240,1.183,3334.2,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319707241,2.564321,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319707940,2.564321,3334.1,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319708640,5.10322565,3334.1,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319709939,2.564321,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319710743,2.564321,3334.1,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319711690,5.13530631,3334.1,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319712690,2.564321,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319712890,2.6803975,3333.9,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319713293,5.5781,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319713489,11.7695826,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319714190,11.411721,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319714492,7.061721,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319715538,10.1113077,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319721501,7.061721,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319721703,9.78108605,3333.8,3333.7,0.00227369]
["bitfinex","ETHUSD",1642319727702,9.78108605,3333.8,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319727898,2.86193855,3333.7,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319728298,2.86193855,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319728498,5.42625955,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319730240,2.564321,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319730437,5.16887505,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319730641,2.564321,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319730840,5.15814895,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319731440,2.564321,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319732440,5.23268323,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319732941,5.15110682,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319733140,2.564321,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319734493,5.1545981,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319736997,2.564321,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319737252,5.16698635,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319737839,2.564321,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319738041,5.15431747,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319738842,2.564321,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319740547,5.17165859,3333.7,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319749494,1.52839948,3333.9,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319749699,3.06498952,3334.4,3333.6,0.00397896]
["bitfinex","ETHUSD",1642319749700,8.75044463,3334.9,3334.1,0.07582187]
["bitfinex","ETHUSD",1642319749898,8.75044463,3334.9,3334.8,0.01260154]
["bitfinex","ETHUSD",1642319750095,5.10831587,3335.4,3334.8,0.01260154]
["bitfinex","ETHUSD",1642319750096,5.10831587,3335.4,3334.9,5.24382277]
["bitfinex","ETHUSD",1642319750298,4.10831587,3335.4,3335.3,0.01277998]
["bitfinex","ETHUSD",1642319750796,4.10831587,3335.8,3335.2,0.433]
["bitfinex","ETHUSD",1642319751002,4.10831587,3335.8,3334.7,1.498738]
["bitfinex","ETHUSD",1642319751003,4.10831587,3335.8,3334.7,0.433]
["bitfinex","ETHUSD",1642319751196,0.00682108,3335.3,3334.8,0.433]
["bitfinex","ETHUSD",1642319751397,4.05513695,3335.8,3334.9,0.433]
["bitfinex","ETHUSD",1642319751597,4.05513695,3335.8,3335.0,0.433]
["bitfinex","ETHUSD",1642319751797,4.05513695,3335.8,3335.0,0.43470527]
["bitfinex","ETHUSD",1642319751798,0.0022737,3335.7,3335.0,0.43470527]
["bitfinex","ETHUSD",1642319751997,0.0022737,3335.7,3335.1,0.00113685]
["bitfinex","ETHUSD",1642319752248,0.00170527,3335.6,3335.2,0.433]
["bitfinex","ETHUSD",1642319752646,0.00113685,3335.5,3335.2,0.433]
["bitfinex","ETHUSD",1642319753045,0.00454739,3336.1,3335.2,0.433]
["bitfinex","ETHUSD",1642319753554,0.00397897,3336.0,3335.2,0.433]
["bitfinex","ETHUSD",1642319753946,0.00341054,3335.9,3335.2,0.433]
["bitfinex","ETHUSD",1642319754145,0.00341054,3335.9,3335.1,0.00113685]
["bitfinex","ETHUSD",1642319754347,0.00284212,3335.8,3335.1,0.00113685]
["bitfinex","ETHUSD",1642319754548,0.00284212,3335.8,3334.8,0.433]
["bitfinex","ETHUSD",1642319754748,3.67714612,3336.0,3334.9,0.00227369]
["bitfinex","ETHUSD",1642319755146,0.00341054,3335.9,3334.9,0.00227369]
["bitfinex","ETHUSD",1642319755447,0.00284212,3335.8,3334.9,0.00227369]
["bitfinex","ETHUSD",1642319755848,3.49645322,3335.8,3334.9,0.00227369]
["bitfinex","ETHUSD",1642319758708,17.54,3335.7,3334.9,0.00227369]
["bitfinex","ETHUSD",1642319758903,20.91788653,3335.6,3334.9,0.00227369]
["bitfinex","ETHUSD",1642319759103,20.9195918,3335.6,3334.9,0.00227369]
["bitfinex","ETHUSD",1642319759304,0.00113685,3335.5,3334.0,0.0073895]
["bitfinex","ETHUSD",1642319760342,17.54,3335.4,3334.0,0.0073895]
["bitfinex","ETHUSD",1642319760643,8.4127642,3335.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642319760845,9.5719642,3335.3,3334.0,0.0073895]
["bitfinex","ETHUSD",1642319761942,9.5719642,3335.3,3334.1,0.433]
["bitfinex","ETHUSD",1642319762343,9.5719642,3335.3,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319766992,13.41814113,3335.3,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319769058,9.5719642,3335.3,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319769858,2.56427128,3335.2,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319770058,3.30223997,3335.1,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319772097,2.56427128,3335.0,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319772297,2.78182473,3334.9,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319772499,2.56427128,3335.0,3334.2,0.00625266]
["bitfinex","ETHUSD",1642319772898,1.1849,3334.9,3334.3,0.433]
["bitfinex","ETHUSD",1642319773301,1.1849,3334.9,3334.4,0.00511581]
["bitfinex","ETHUSD",1642319782848,1.1849,3334.9,3334.0,0.433]
["bitfinex","ETHUSD",1642319783049,2.62653802,3334.8,3334.1,0.00682108]
["bitfinex","ETHUSD",1642319783248,2.60152556,3334.8,3334.1,0.00682108]
["bitfinex","ETHUSD",1642319783848,2.60152556,3334.8,3333.8,0.433]
["bitfinex","ETHUSD",1642319783849,2.60152556,3334.8,3333.8,0.44152635]
["bitfinex","ETHUSD",1642319784052,2.60152556,3334.8,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319784549,2.56425694,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319784751,2.64662111,3334.6,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319786397,2.56425694,3334.5,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319787196,2.91584105,3334.8,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319787898,2.56431316,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319788100,2.69659439,3334.6,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319789506,2.56431316,3334.5,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319790947,2.56431316,3334.6,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319797354,7.63331316,3334.6,3333.9,0.00795793]
["bitfinex","ETHUSD",1642319797562,7.63331316,3334.6,3333.7,0.00909477]
["bitfinex","ETHUSD",1642319798953,7.63331316,3334.6,3333.7,0.44209477]
["bitfinex","ETHUSD",1642319799354,2.56431316,3334.5,3333.8,0.00852635]
["bitfinex","ETHUSD",1642319805453,2.56431316,3334.5,3333.7,0.00909477]
["bitfinex","ETHUSD",1642319810509,3.69561316,3334.5,3333.7,0.00909477]
["bitfinex","ETHUSD",1642319811410,2.56431316,3334.4,3333.7,0.00909477]
["bitfinex","ETHUSD",1642319816401,1.16028871,3334.3,3333.7,0.00909477]
["bitfinex","ETHUSD",1642319817102,2.56431316,3334.2,3333.7,0.00909477]
["bitfinex","ETHUSD",1642319817301,1.27837795,3334.0,3333.7,0.00909477]
["bitfinex","ETHUSD",1642319817701,4.1,3333.8,3333.6,0.00113684]
["bitfinex","ETHUSD",1642319817901,2.6,3333.7,3332.6,5.15]
["bitfinex","ETHUSD",1642319818302,2.6,3333.7,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319818507,3.786,3333.7,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319819402,2.88746335,3333.6,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319819854,5.45177651,3333.6,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319820953,2.56431316,3333.5,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319821159,2.70799193,3333.4,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319821760,2.56431316,3333.5,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319823360,2.56431316,3333.6,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319823807,5.18822241,3333.6,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319824004,1.186,3333.7,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319824704,2.6362203,3333.6,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319824905,1.186,3333.7,3332.7,0.00568424]
["bitfinex","ETHUSD",1642319825603,5.18109774,3333.6,3332.8,0.749892]
["bitfinex","ETHUSD",1642319826003,5.16683068,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319826204,2.56493846,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319826406,5.14809106,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319827452,2.56493846,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319827655,1.186,3333.7,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319827854,2.5888425,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319828254,2.60289574,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319828755,5.16778292,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319829057,1.186,3333.7,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319829254,2.58865949,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319829554,2.63817905,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319829753,5.2030535,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319830155,2.56487445,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319830357,5.17861246,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319830556,2.61373801,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319831113,1.186,3333.7,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319831318,2.75287277,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319835062,2.6110727,3333.6,3332.9,0.00454739]
["bitfinex","ETHUSD",1642319836065,2.565016,3333.5,3332.6,0.00625266]
["bitfinex","ETHUSD",1642319836364,2.85490251,3333.4,3332.6,0.00625266]
["bitfinex","ETHUSD",1642319837166,1.2129,3333.3,3332.6,0.00625266]
["bitfinex","ETHUSD",1642319837365,1.2129,3333.3,3331.9,1.1299]
["bitfinex","ETHUSD",1642319837366,2.86595436,3333.2,3332.1,0.00909478]
["bitfinex","ETHUSD",1642319837567,2.86595436,3333.2,3332.0,0.0096632]
["bitfinex","ETHUSD",1642319837568,8.47715436,3333.2,3332.0,0.0096632]
["bitfinex","ETHUSD",1642319837865,8.47715436,3333.2,3331.6,4.26638063]
["bitfinex","ETHUSD",1642319837866,11.55175436,3333.2,3331.6,4.26638063]
["bitfinex","ETHUSD",1642319838066,1.52148222,3332.7,3331.6,0.76638063]
["bitfinex","ETHUSD",1642319838265,0.3413,3332.9,3331.7,0.01136847]
["bitfinex","ETHUSD",1642319839310,0.3413,3332.9,3331.4,0.01307374]
["bitfinex","ETHUSD",1642319839508,2.71740299,3332.8,3331.4,0.01307374]
["bitfinex","ETHUSD",1642319839708,1.2028,3332.7,3331.5,0.05610326]
["bitfinex","ETHUSD",1642319839907,3.826989,3332.7,3331.5,0.05610326]
["bitfinex","ETHUSD",1642319840108,3.826989,3332.7,3331.6,0.0119369]
["bitfinex","ETHUSD",1642319840309,3.87204485,3332.7,3331.6,0.0119369]
["bitfinex","ETHUSD",1642319840508,1.2028,3332.7,3331.6,0.0119369]
["bitfinex","ETHUSD",1642319845857,2.62044739,3332.6,3331.6,0.0119369]
["bitfinex","ETHUSD",1642319846105,1.2028,3332.7,3331.6,0.0119369]
["bitfinex","ETHUSD",1642319847807,1.2028,3332.7,3331.7,0.750143]
["bitfinex","ETHUSD",1642319848208,1.2028,3332.7,3331.8,0.44380005]
["bitfinex","ETHUSD",1642319848607,1.2028,3332.7,3331.9,0.01023163]
["bitfinex","ETHUSD",1642319852363,2.60078333,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319852562,0.00397897,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319853160,2.8422058,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319856309,2.8422058,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319856508,0.00397897,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319856709,2.60500221,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319857358,0.00397897,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319857658,2.65712585,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319857853,0.00397897,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319858054,2.60871807,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319859055,2.60683575,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319859255,2.6113295,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319859555,2.61617695,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319859956,0.00397897,3332.6,3331.8,1.09334853]
["bitfinex","ETHUSD",1642319865058,0.00397897,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319865462,2.74394493,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319865660,0.00397897,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319871406,2.6012501,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319871708,0.00397897,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319875464,2.58731358,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319875663,0.00397897,3332.6,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319880759,2.56537901,3332.5,3331.8,0.34323163]
["bitfinex","ETHUSD",1642319880959,2.56537901,3332.5,3331.9,2.76353424]
["bitfinex","ETHUSD",1642319881162,0.00284212,3332.4,3331.9,3.19653424]
["bitfinex","ETHUSD",1642319881363,0.00284212,3332.4,3331.9,0.433]
["bitfinex","ETHUSD",1642319881560,0.0022737,3332.3,3331.9,0.433]
["bitfinex","ETHUSD",1642319881962,0.00170527,3332.2,3332.0,2.70554646]
["bitfinex","ETHUSD",1642319882360,1.2028,3332.7,3332.0,2.70554646]
["bitfinex","ETHUSD",1642319882361,0.00113685,3332.1,3332.0,2.70554646]
["bitfinex","ETHUSD",1642319882564,0.00113685,3332.1,3332.0,3.13854646]
["bitfinex","ETHUSD",1642319882763,1.2028,3332.7,3332.0,3.13854646]
["bitfinex","ETHUSD",1642319882962,2.5653694,3332.6,3332.0,3.13854646]
["bitfinex","ETHUSD",1642319883165,2.56821152,3332.6,3332.0,3.13854646]
["bitfinex","ETHUSD",1642319883608,0.00284212,3332.6,3332.0,6.32529746]
["bitfinex","ETHUSD",1642319884406,0.00284212,3332.6,3332.0,5.57531746]
["bitfinex","ETHUSD",1642319885108,0.00284212,3332.6,3332.0,4.63842246]
["bitfinex","ETHUSD",1642319886909,0.00284212,3332.6,3332.1,1.4998577]
["bitfinex","ETHUSD",1642319887108,0.00284212,3332.6,3332.2,3.17800045]
["bitfinex","ETHUSD",1642319892406,0.00284212,3332.6,3332.2,4.71827804]
["bitfinex","ETHUSD",1642319895357,0.00284212,3332.6,3332.2,3.17800045]
["bitfinex","ETHUSD",1642319896562,0.00284212,3332.6,3332.2,0.433]
["bitfinex","ETHUSD",1642319896760,0.00284212,3332.6,3332.3,2.68558113]
["bitfinex","ETHUSD",1642319896963,0.00284212,3332.6,3332.4,0.433]
["bitfinex","ETHUSD",1642319897560,0.00284212,3332.6,3332.5,2.73464218]
["bitfinex","ETHUSD",1642319897761,0.00284212,3332.6,3332.5,0.433]
["bitfinex","ETHUSD",1642319897961,4.7224,3333.2,3332.5,0.433]
["bitfinex","ETHUSD",1642319897962,4.7224,3333.2,3332.6,4.74483437]
["bitfinex","ETHUSD",1642319898261,4.7224,3333.2,3332.7,1.1828298]
["bitfinex","ETHUSD",1642319898262,0.00284212,3333.1,3332.7,1.1828298]
["bitfinex","ETHUSD",1642319898710,0.00227369,3333.0,3332.7,1.1828298]
["bitfinex","ETHUSD",1642319899110,0.00170527,3332.9,3332.7,1.1828298]
["bitfinex","ETHUSD",1642319899513,0.00113685,3332.8,3332.7,1.1828298]
["bitfinex","ETHUSD",1642319900012,0.00113685,3332.8,3332.7,3.98360782]
["bitfinex","ETHUSD",1642319906808,0.00113685,3332.8,3332.7,1.1828298]
["bitfinex","ETHUSD",1642319907009,0.00113685,3332.8,3332.7,0.433]
["bitfinex","ETHUSD",1642319907408,0.00113685,3332.8,3332.7,3.17121518]
["bitfinex","ETHUSD",1642319907607,0.00113685,3332.8,3332.7,0.433]
["bitfinex","ETHUSD",1642319908208,0.00113685,3332.8,3332.7,3.14033906]
["bitfinex","ETHUSD",1642319908409,2.56479605,3333.6,3332.7,3.14033906]
["bitfinex","ETHUSD",1642319908809,0.00397896,3333.5,3332.7,3.14033906]
["bitfinex","ETHUSD",1642319909010,0.00397896,3333.5,3332.7,0.433]
["bitfinex","ETHUSD",1642319909210,0.00341054,3333.4,3332.7,0.433]
["bitfinex","ETHUSD",1642319909613,0.00284211,3333.3,3332.7,0.433]
["bitfinex","ETHUSD",1642319910056,0.00227369,3333.2,3332.7,0.433]
["bitfinex","ETHUSD",1642319910456,0.00170527,3333.1,3332.7,3.16820181]
["bitfinex","ETHUSD",1642319910658,0.00170527,3333.1,3332.7,0.433]
["bitfinex","ETHUSD",1642319910857,0.00113684,3333.0,3332.7,0.433]
["bitfinex","ETHUSD",1642319912058,0.00113684,3333.0,3332.7,1.1828294]
["bitfinex","ETHUSD",1642319918863,0.00113684,3333.0,3332.8,2.72283306]
["bitfinex","ETHUSD",1642319919063,2.5648944,3333.6,3332.9,0.433]
["bitfinex","ETHUSD",1642319919064,2.51603124,3333.6,3332.9,0.433]
["bitfinex","ETHUSD",1642319919262,2.51603124,3333.6,3333.0,2.70563811]
["bitfinex","ETHUSD",1642319919463,0.00284212,3333.5,3333.1,0.433]
["bitfinex","ETHUSD",1642319919663,0.00284212,3333.5,3333.1,1.1827968]
["bitfinex","ETHUSD",1642319919866,0.0022737,3333.4,3333.1,1.1827968]
["bitfinex","ETHUSD",1642319920268,0.00170527,3333.3,3333.1,1.1827968]
["bitfinex","ETHUSD",1642319920665,0.00113685,3333.2,3333.1,1.1827968]
["bitfinex","ETHUSD",1642319923615,4.67303685,3333.7,3333.1,1.1827968]
["bitfinex","ETHUSD",1642319924019,0.00227369,3333.6,3333.1,1.1827968]
["bitfinex","ETHUSD",1642319924219,0.00227369,3333.6,3333.2,2.80474679]
["bitfinex","ETHUSD",1642319924414,0.00170527,3333.5,3333.3,0.433]
["bitfinex","ETHUSD",1642319924862,4.67303685,3333.7,3333.3,0.433]
["bitfinex","ETHUSD",1642319925262,0.00113684,3333.6,3333.3,0.433]
["bitfinex","ETHUSD",1642319926460,0.00113684,3333.6,3333.4,0.02791862]
["bitfinex","ETHUSD",1642319926665,0.00113684,3333.6,3333.5,0.433]
["bitfinex","ETHUSD",1642319944112,7.50013684,3333.6,3333.5,0.433]
["bitfinex","ETHUSD",1642319950465,7.50013684,3333.6,3333.4,0.7496782]
["bitfinex","ETHUSD",1642319955274,7.499,3333.6,3333.4,0.7496782]
["bitfinex","ETHUSD",1642319960913,7.499,3333.6,3333.1,0.74973]
["bitfinex","ETHUSD",1642319961115,7.499,3333.6,3333.2,0.7497336]
["bitfinex","ETHUSD",1642319961414,4.67303685,3333.7,3333.2,0.75087045]
["bitfinex","ETHUSD",1642319961614,4.67303685,3333.7,3333.3,0.04485593]
["bitfinex","ETHUSD",1642319962862,4.67303685,3333.7,3333.2,0.75087045]
["bitfinex","ETHUSD",1642319967811,7.52770965,3333.7,3333.2,0.75087045]
["bitfinex","ETHUSD",1642319968113,0.02213604,3333.6,3333.2,0.00113685]
["bitfinex","ETHUSD",1642319968512,2.87680884,3333.6,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319968715,5.41912749,3333.6,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319968913,5.41912749,3333.6,3332.5,0.00511582]
["bitfinex","ETHUSD",1642319969113,5.41912749,3333.6,3332.3,0.00625266]
["bitfinex","ETHUSD",1642319969517,8.51992749,3333.6,3332.4,1.24352191]
["bitfinex","ETHUSD",1642319969960,8.51992749,3333.6,3332.5,0.75505242]
["bitfinex","ETHUSD",1642319969961,2.56445469,3333.5,3332.5,0.75505242]
["bitfinex","ETHUSD",1642319970159,3.09988699,3333.4,3332.5,0.75505242]
["bitfinex","ETHUSD",1642319970360,3.09988699,3333.4,3332.6,0.00454739]
["bitfinex","ETHUSD",1642319971160,2.56445469,3333.3,3332.6,0.00454739]
["bitfinex","ETHUSD",1642319971364,2.56445469,3333.3,3332.6,0.75435579]
["bitfinex","ETHUSD",1642319971761,3.1008,3333.6,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319972361,3.1008,3333.6,3332.9,0.7498137]
["bitfinex","ETHUSD",1642319972561,3.1008,3333.6,3332.9,1.4995837]
["bitfinex","ETHUSD",1642319972762,2.56471612,3333.5,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319974314,3.1008,3333.6,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319975410,5.66621613,3333.6,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319975812,3.1008,3333.6,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319976013,2.5647483,3333.5,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319977013,3.1008,3333.6,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319977276,5.69747599,3333.6,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319977863,3.1008,3333.6,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319978263,2.56470992,3333.5,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319978968,5.66579989,3333.6,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319979565,2.56470129,3333.5,3333.0,0.0022737]
["bitfinex","ETHUSD",1642319983413,2.56470129,3333.5,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319984415,2.56470129,3333.5,3332.8,0.7498157]
["bitfinex","ETHUSD",1642319984616,5.6508478,3333.6,3332.8,0.7498157]
["bitfinex","ETHUSD",1642319984868,5.6508478,3333.6,3332.9,0.00284212]
["bitfinex","ETHUSD",1642319985263,2.56472774,3333.5,3332.9,0.00284212]
["bitfinex","ETHUSD",1642319986462,2.56472774,3333.5,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319988715,5.73539794,3333.6,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319990124,2.56477163,3333.5,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319990326,2.55119783,3333.5,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319990520,2.55213954,3333.4,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319991226,2.65955334,3333.4,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319992274,5.15007192,3333.6,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319992561,3.1008,3333.6,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319994663,2.22679662,3333.5,3332.7,0.00397897]
["bitfinex","ETHUSD",1642319996011,2.22679662,3333.5,3332.5,0.00511582]
["bitfinex","ETHUSD",1642319997013,2.22679662,3333.5,3332.4,0.00568424]
["bitfinex","ETHUSD",1642319997213,3.1008,3333.6,3332.4,0.00568424]
["bitfinex","ETHUSD",1642319997413,3.1008,3333.6,3332.4,1.46444277]
["bitfinex","ETHUSD",1642319997712,3.1008,3333.6,3332.5,0.00511582]
["bitfinex","ETHUSD",1642319997713,2.36316338,3333.5,3332.5,0.00511582]
["bitfinex","ETHUSD",1642319998116,3.1008,3333.6,3332.5,0.00511582]
["bitfinex","ETHUSD",1642319998312,2.37280067,3333.5,3332.5,0.00511582]
["bitfinex","ETHUSD",1642319998515,2.37280067,3333.5,3332.5,0.75504322]
["bitfinex","ETHUSD",1642319999014,2.37280067,3333.5,3332.1,2.2497676]
["bitfinex","ETHUSD",1642319999015,2.37280067,3333.5,3332.6,0.00454739]
["bitfinex","ETHUSD",1642319999415,2.37280067,3333.5,3332.2,0.00682109]
["bitfinex","ETHUSD",1642320000068,3.1008,3333.6,3332.5,0.7499223]
["bitfinex","ETHUSD",1642320001368,5.45744407,3333.6,3332.5,0.7499223]
["bitfinex","ETHUSD",1642320001767,3.1008,3333.6,3332.5,0.7499223]
["bitfinex","ETHUSD",1642320002169,9.76204638,3333.7,3332.5,0.7499223]
["bitfinex","ETHUSD",1642320002469,5.91463685,3333.7,3332.5,0.7499223]
["bitfinex","ETHUSD",1642320003272,5.89757776,3333.7,3332.5,0.7499223]
["bitfinex","ETHUSD",1642320007125,0.00113684,3333.6,3332.6,0.00454739]
["bitfinex","ETHUSD",1642320009694,0.47851636,3333.2,3332.6,0.00454739]
["bitfinex","ETHUSD",1642320014622,0.00113684,3333.6,3332.6,0.00454739]
["bitfinex","ETHUSD",1642320014883,0.47851636,3332.9,3332.6,0.00454739]
["bitfinex","ETHUSD",1642320018533,0.00113684,3333.6,3333.0,1.3958058]
["bitfinex","ETHUSD",1642320018721,0.00113684,3333.6,3333.1,0.7497461]
["bitfinex","ETHUSD",1642320018925,0.00113684,3333.6,3333.2,1.73244449]
["bitfinex","ETHUSD",1642320019122,0.00113684,3333.6,3333.2,0.84534666]
["bitfinex","ETHUSD",1642320019323,6.2418,3333.7,3333.4,0.03404441]
["bitfinex","ETHUSD",1642320020123,7.197,3333.8,3333.4,0.03404441]
["bitfinex","ETHUSD",1642320020524,7.197,3333.8,3333.4,0.7496142]
["bitfinex","ETHUSD",1642320020923,1.20042,3333.8,3333.4,0.7496142]
["bitfinex","ETHUSD",1642320021123,0.5,3334.0,3333.5,0.03011423]
["bitfinex","ETHUSD",1642320021327,0.5,3334.0,3333.5,2.27889503]
["bitfinex","ETHUSD",1642320021526,0.00170527,3333.9,3333.5,2.27889503]
["bitfinex","ETHUSD",1642320021724,0.00170527,3333.9,3333.5,1.4991868]
["bitfinex","ETHUSD",1642320021924,0.00113685,3333.8,3333.5,1.4991868]
["bitfinex","ETHUSD",1642320022124,0.5,3334.0,3333.5,1.4991868]
["bitfinex","ETHUSD",1642320022374,0.00170527,3333.9,3333.6,0.00113685]
["bitfinex","ETHUSD",1642320022673,0.00170527,3333.9,3333.6,1.50031895]
["bitfinex","ETHUSD",1642320023972,0.5,3334.0,3333.7,2.85]
["bitfinex","ETHUSD",1642320024178,0.5,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642320024371,0.5,3334.0,3333.8,0.00170527]
["bitfinex","ETHUSD",1642320024574,0.5,3334.0,3333.7,0.00227369]
["bitfinex","ETHUSD",1642320024773,1.2,3334.1,3333.7,0.00227369]
["bitfinex","ETHUSD",1642320026729,1.2,3334.1,3333.7,0.75185279]
["bitfinex","ETHUSD",1642320027227,1.2,3334.1,3333.8,0.75126527]
["bitfinex","ETHUSD",1642320027428,4.8599,3334.6,3334.4,1.52371476]
["bitfinex","ETHUSD",1642320027830,2.71360635,3334.8,3334.4,1.52371476]
["bitfinex","ETHUSD",1642320028236,0.00113685,3334.7,3334.5,2.92093876]
["bitfinex","ETHUSD",1642320028430,2.30151011,3335.3,3334.6,2.65]
["bitfinex","ETHUSD",1642320028630,2.30151011,3335.3,3334.4,1.70401476]
["bitfinex","ETHUSD",1642320028631,2.30151011,3335.3,3334.7,2.811549]
["bitfinex","ETHUSD",1642320028832,0.00113685,3334.9,3334.5,3.03090834]
["bitfinex","ETHUSD",1642320029030,2.30151011,3335.3,3334.5,3.03090834]
["bitfinex","ETHUSD",1642320029235,2.30151011,3335.3,3334.6,0.00170527]
["bitfinex","ETHUSD",1642320029432,0.00170527,3335.2,3334.7,0.74928]
["bitfinex","ETHUSD",1642320029633,0.00170527,3335.2,3334.8,0.7492958]
["bitfinex","ETHUSD",1642320029872,0.00113684,3335.1,3334.8,0.7492958]
["bitfinex","ETHUSD",1642320030474,0.00113684,3335.1,3334.6,0.00170527]
["bitfinex","ETHUSD",1642320030872,0.00113684,3335.1,3334.4,0.00284212]
["bitfinex","ETHUSD",1642320032372,0.00113684,3335.1,3334.6,0.03336093]
["bitfinex","ETHUSD",1642320032775,0.00113684,3335.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1642320032976,0.00113684,3335.1,3334.8,0.02802854]
["bitfinex","ETHUSD",1642320033175,0.00113684,3335.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1642320033627,0.00113684,3335.1,3334.6,0.00170527]
["bitfinex","ETHUSD",1642320034127,0.00113684,3335.1,3334.7,0.749418]
["bitfinex","ETHUSD",1642320034334,0.00113684,3335.1,3334.4,0.00284212]
["bitfinex","ETHUSD",1642320034731,0.00113684,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1642320035131,0.00113684,3335.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1642320035333,0.00113684,3335.1,3334.7,0.75055585]
["bitfinex","ETHUSD",1642320036734,0.00113684,3335.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1642320038376,0.00113684,3335.1,3334.8,0.03105083]
["bitfinex","ETHUSD",1642320038974,10.1154,3335.6,3334.7,0.00113685]
["bitfinex","ETHUSD",1642320039176,10.1154,3335.6,3334.9,0.00113685]
["bitfinex","ETHUSD",1642320039376,0.0022737,3335.5,3334.7,2.85194955]
["bitfinex","ETHUSD",1642320039775,3.8854,3335.6,3334.7,2.85194955]
["bitfinex","ETHUSD",1642320039776,3.8854,3335.6,3334.8,3.95170527]
["bitfinex","ETHUSD",1642320039975,3.8854,3335.6,3335.1,1.54834462]
["bitfinex","ETHUSD",1642320040378,3.8996,3335.9,3335.2,2.92742785]
["bitfinex","ETHUSD",1642320040576,1.2228,3336.1,3335.2,0.86050527]
["bitfinex","ETHUSD",1642320040776,6.23,3336.9,3335.3,0.00113685]
["bitfinex","ETHUSD",1642320040777,0.00113685,3335.7,3335.3,0.00113685]
["bitfinex","ETHUSD",1642320041027,4.1982,3336.4,3335.5,0.7491269]
["bitfinex","ETHUSD",1642320041227,4.1982,3336.4,3335.7,0.7491]
["bitfinex","ETHUSD",1642320041429,0.00341054,3336.3,3335.7,1.0703]
["bitfinex","ETHUSD",1642320041930,4.1982,3336.4,3335.7,1.0703]
["bitfinex","ETHUSD",1642320041931,0.00284211,3336.2,3335.7,1.0703]
["bitfinex","ETHUSD",1642320042329,1.1827,3336.4,3335.7,1.0703]
["bitfinex","ETHUSD",1642320042531,1.1827,3336.4,3335.8,0.00170527]
["bitfinex","ETHUSD",1642320042732,3.06868015,3336.7,3335.9,0.7490372]
["bitfinex","ETHUSD",1642320042733,0.00113685,3336.3,3335.9,0.7490372]
["bitfinex","ETHUSD",1642320043230,0.00170527,3336.4,3335.9,0.7490372]
["bitfinex","ETHUSD",1642320044633,0.00170527,3336.4,3335.9,3.7490372]
["bitfinex","ETHUSD",1642320045274,0.00170527,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1642320046478,0.00170527,3336.4,3335.9,4.4981219]
["bitfinex","ETHUSD",1642320046678,0.00170527,3336.4,3336.0,0.7490385]
["bitfinex","ETHUSD",1642320047282,0.00170527,3336.4,3335.9,4.4981219]
["bitfinex","ETHUSD",1642320047479,0.00170527,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1642320048533,0.00170527,3336.4,3336.0,4.51793685]
["bitfinex","ETHUSD",1642320049732,0.00170527,3336.4,3335.9,3.7490257]
["bitfinex","ETHUSD",1642320051331,0.00170527,3336.4,3336.0,2.99209389]
["bitfinex","ETHUSD",1642320051531,0.00170527,3336.4,3335.9,3.7490257]
["bitfinex","ETHUSD",1642320051733,0.00170527,3336.4,3335.9,3.7491157]
["bitfinex","ETHUSD",1642320052298,0.00170527,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1642320052886,0.00170527,3336.4,3336.0,1.4980717]
["bitfinex","ETHUSD",1642320053086,0.00170527,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1642320053486,0.00170527,3336.4,3336.0,0.749066]
["bitfinex","ETHUSD",1642320053686,0.00170527,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1642320058827,1.51142455,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320059229,1.41142455,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320059879,2.39700377,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1642320060077,1.41142455,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320060276,2.49000142,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1642320060678,2.5632999,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1642320062481,5.2,3336.0,3335.8,0.00170527]
["bitfinex","ETHUSD",1642320062679,7.81420581,3336.0,3335.8,0.00170527]
["bitfinex","ETHUSD",1642320062882,7.81420581,3336.0,3334.7,0.00795793]
["bitfinex","ETHUSD",1642320063082,14.04420581,3336.0,3334.7,0.00795793]
["bitfinex","ETHUSD",1642320063926,1.3689362,3335.4,3334.7,0.00795793]
["bitfinex","ETHUSD",1642320064130,2.62962674,3335.3,3334.7,0.00795793]
["bitfinex","ETHUSD",1642320064328,0.01272026,3335.2,3334.7,0.00795793]
["bitfinex","ETHUSD",1642320064725,0.01272026,3335.2,3334.7,3.00795793]
["bitfinex","ETHUSD",1642320065131,0.01272026,3335.2,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320065430,2.5632999,3335.3,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320066129,2.5632999,3335.1,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320067129,2.5632999,3335.6,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320069780,3.7318832,3335.6,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320071430,2.5632999,3335.5,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320071628,3.3130299,3335.5,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320071830,3.35091476,3335.5,3334.8,0.00738951]
["bitfinex","ETHUSD",1642320072431,3.35091476,3335.5,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320072432,5.2,3335.4,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320072632,0.01233911,3335.2,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320072830,0.74986,3335.1,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320073030,17.56,3335.0,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320073230,17.56113685,3335.0,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320073631,1.35894267,3334.9,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320074632,2.5632999,3334.8,3334.6,13.85170528]
["bitfinex","ETHUSD",1642320076279,2.5632999,3334.8,3334.6,10.503986]
["bitfinex","ETHUSD",1642320076480,2.5632999,3334.8,3334.6,0.34919345]
["bitfinex","ETHUSD",1642320076680,5.2,3334.6,3332.6,3.29473624]
["bitfinex","ETHUSD",1642320076880,5.21267091,3334.7,3332.2,0.119995]
["bitfinex","ETHUSD",1642320076881,0.01247515,3334.0,3332.2,0.119995]
["bitfinex","ETHUSD",1642320077079,0.01247515,3334.0,3332.7,0.01193689]
["bitfinex","ETHUSD",1642320077281,0.10941833,3333.8,3332.7,0.01193689]
["bitfinex","ETHUSD",1642320077780,0.10941833,3333.8,3332.5,0.01307374]
["bitfinex","ETHUSD",1642320080033,0.10941833,3333.8,3332.3,0.01421058]
["bitfinex","ETHUSD",1642320080434,1.32141833,3333.8,3332.3,0.01421058]
["bitfinex","ETHUSD",1642320080832,1.54446506,3333.3,3332.3,0.01421058]
["bitfinex","ETHUSD",1642320081037,2.47256506,3333.3,3332.3,0.01421058]
["bitfinex","ETHUSD",1642320084090,0.9281,3333.3,3332.3,0.01421058]
["bitfinex","ETHUSD",1642320084290,4.44303,3333.7,3332.3,0.01421058]
["bitfinex","ETHUSD",1642320084698,3.6929,3333.7,3332.5,0.04258806]
["bitfinex","ETHUSD",1642320085192,3.6929,3333.7,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320085493,3.6929,3333.7,3332.5,0.01307374]
["bitfinex","ETHUSD",1642320088433,6.66698394,3333.7,3332.5,0.01307374]
["bitfinex","ETHUSD",1642320089036,3.6929,3333.7,3332.5,0.01307374]
["bitfinex","ETHUSD",1642320089434,1.212,3333.8,3332.7,0.74977]
["bitfinex","ETHUSD",1642320089883,1.212,3333.8,3332.8,0.01136846]
["bitfinex","ETHUSD",1642320091492,1.20757498,3333.7,3332.8,0.01136846]
["bitfinex","ETHUSD",1642320091985,1.20757498,3333.7,3332.5,0.01307374]
["bitfinex","ETHUSD",1642320092384,1.20757498,3333.7,3332.5,0.76296554]
["bitfinex","ETHUSD",1642320092585,1.212,3333.8,3332.5,0.76296554]
["bitfinex","ETHUSD",1642320092786,1.212,3333.8,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320096130,4.14278036,3333.8,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320096330,1.212,3333.8,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320096530,4.16234364,3333.8,3332.5,0.76296924]
["bitfinex","ETHUSD",1642320096737,1.212,3333.8,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320097132,4.14438511,3333.8,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320097582,1.212,3333.8,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320097777,1.212,3333.8,3332.8,0.7498113]
["bitfinex","ETHUSD",1642320098178,1.212,3333.8,3332.9,0.01080004]
["bitfinex","ETHUSD",1642320100280,1.212,3333.8,3333.0,1.47631073]
["bitfinex","ETHUSD",1642320100682,1.212,3333.8,3333.1,0.00966319]
["bitfinex","ETHUSD",1642320101527,1.212,3333.8,3333.0,0.01023162]
["bitfinex","ETHUSD",1642320102635,1.20507138,3333.8,3332.8,0.01136846]
["bitfinex","ETHUSD",1642320103029,1.20507138,3333.8,3332.3,0.76408058]
["bitfinex","ETHUSD",1642320103229,1.20507138,3333.8,3332.4,0.01364216]
["bitfinex","ETHUSD",1642320104330,1.20507138,3333.8,3332.5,1.12839411]
["bitfinex","ETHUSD",1642320104535,2.56489712,3333.7,3332.5,1.87828281]
["bitfinex","ETHUSD",1642320104778,2.56489712,3333.7,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320109536,5.46825325,3333.7,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320109938,2.56489712,3333.7,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320110337,2.98221056,3333.6,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320110539,2.56489712,3333.6,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320111338,2.56489712,3333.5,3332.6,0.01250531]
["bitfinex","ETHUSD",1642320112140,2.56489712,3333.7,3333.1,1.39593299]
["bitfinex","ETHUSD",1642320112383,2.56489712,3333.7,3333.1,1.40753042]
["bitfinex","ETHUSD",1642320112584,2.56489712,3333.7,3333.2,0.00909477]
["bitfinex","ETHUSD",1642320115581,3.84734569,3334.3,3333.7,1.10271927]
["bitfinex","ETHUSD",1642320116051,6.23,3334.7,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320116052,2.56459755,3334.1,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320116236,2.56459755,3334.1,3333.8,0.75524253]
["bitfinex","ETHUSD",1642320116636,2.56459755,3334.1,3333.9,0.00511581]
["bitfinex","ETHUSD",1642320117239,3.84734569,3334.4,3333.9,0.00511581]
["bitfinex","ETHUSD",1642320117637,10.52037302,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320117841,7.65334569,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320119542,3.806,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320120384,6.69807047,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320122782,3.806,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320123085,6.67067358,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320123539,3.806,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320123729,6.67404244,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320124029,3.806,3334.9,3333.8,1.41504369]
["bitfinex","ETHUSD",1642320124329,3.806,3334.9,3333.9,0.00511581]
["bitfinex","ETHUSD",1642320125428,3.806,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320125631,3.806,3334.9,3333.9,0.7495739]
["bitfinex","ETHUSD",1642320126029,3.806,3334.9,3334.0,0.00454738]
["bitfinex","ETHUSD",1642320126432,6.67689811,3334.9,3334.0,0.00454738]
["bitfinex","ETHUSD",1642320126630,6.67689811,3334.9,3333.8,0.00568423]
["bitfinex","ETHUSD",1642320127030,6.67689811,3334.9,3334.0,3.0]
["bitfinex","ETHUSD",1642320127486,6.67689811,3334.9,3334.1,0.00397896]
["bitfinex","ETHUSD",1642320129389,3.806,3334.9,3334.1,0.00397896]
["bitfinex","ETHUSD",1642320129593,2.71040681,3334.8,3334.1,0.00397896]
["bitfinex","ETHUSD",1642320129790,3.806,3334.9,3334.1,0.00397896]
["bitfinex","ETHUSD",1642320132028,3.806,3334.9,3334.1,3.00503041]
["bitfinex","ETHUSD",1642320132431,1.52097299,3335.2,3334.2,0.00341054]
["bitfinex","ETHUSD",1642320132629,1.52097299,3335.2,3334.2,0.92481054]
["bitfinex","ETHUSD",1642320132828,0.00170527,3335.1,3334.2,0.92481054]
["bitfinex","ETHUSD",1642320133028,0.00170527,3335.1,3335.0,1.24530918]
["bitfinex","ETHUSD",1642320133232,1.52097299,3335.2,3335.0,2.91129298]
["bitfinex","ETHUSD",1642320133628,3.84734569,3335.3,3335.0,2.91129298]
["bitfinex","ETHUSD",1642320134027,0.0022737,3335.2,3335.0,2.91129298]
["bitfinex","ETHUSD",1642320134228,0.0022737,3335.2,3335.1,2.93634768]
["bitfinex","ETHUSD",1642320134428,3.84734569,3335.3,3335.1,2.93634768]
["bitfinex","ETHUSD",1642320134881,6.23,3335.4,3335.2,0.02919191]
["bitfinex","ETHUSD",1642320135082,6.23,3335.4,3335.1,2.93634768]
["bitfinex","ETHUSD",1642320135083,3.84734569,3336.0,3335.1,2.93634768]
["bitfinex","ETHUSD",1642320135281,0.00284212,3335.3,3335.1,2.93634768]
["bitfinex","ETHUSD",1642320135483,0.00284212,3335.3,3335.1,4.47125072]
["bitfinex","ETHUSD",1642320135692,3.84734569,3336.0,3335.1,0.74918]
["bitfinex","ETHUSD",1642320135886,3.84734569,3336.0,3335.4,0.7492513]
["bitfinex","ETHUSD",1642320136083,0.00625266,3335.9,3335.4,0.7492513]
["bitfinex","ETHUSD",1642320136484,0.00568424,3335.8,3335.4,0.7492513]
["bitfinex","ETHUSD",1642320136886,1.2063,3336.1,3335.2,2.92638481]
["bitfinex","ETHUSD",1642320136887,0.00511582,3335.7,3335.2,2.92638481]
["bitfinex","ETHUSD",1642320137285,0.00454739,3335.6,3335.2,2.92638481]
["bitfinex","ETHUSD",1642320137483,0.00454739,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1642320137683,0.00397897,3335.5,3335.1,5.8655911]
["bitfinex","ETHUSD",1642320138084,0.00341055,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1642320138545,0.00284212,3335.3,3335.1,3.0]
["bitfinex","ETHUSD",1642320138933,2.56354811,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1642320138934,0.0022737,3335.2,3335.1,3.0]
["bitfinex","ETHUSD",1642320141938,2.4859579,3336.0,3335.1,3.0]
["bitfinex","ETHUSD",1642320142429,0.00397896,3335.9,3335.1,3.0]
["bitfinex","ETHUSD",1642320142827,0.00341054,3335.8,3335.1,3.0]
["bitfinex","ETHUSD",1642320143229,0.00284212,3335.7,3335.1,3.0]
["bitfinex","ETHUSD",1642320143626,0.00227369,3335.6,3335.1,3.0]
["bitfinex","ETHUSD",1642320144029,0.00170527,3335.5,3335.1,3.0]
["bitfinex","ETHUSD",1642320144429,0.00113685,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1642320145632,1.47812012,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1642320146235,0.00113685,3335.4,3335.1,3.0]
["bitfinex","ETHUSD",1642320159287,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320159886,0.00113685,3335.4,3335.3,2.83543487]
["bitfinex","ETHUSD",1642320160087,0.00113685,3335.4,3335.3,3.53253487]
["bitfinex","ETHUSD",1642320164887,0.00113685,3335.4,3335.3,0.6971]
["bitfinex","ETHUSD",1642320165086,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320168929,0.00113685,3335.4,3335.2,4.19822613]
["bitfinex","ETHUSD",1642320169331,0.00113685,3335.4,3335.3,2.84005929]
["bitfinex","ETHUSD",1642320169536,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320169734,0.00113685,3335.4,3335.2,4.24021952]
["bitfinex","ETHUSD",1642320169931,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320170133,0.00113685,3335.4,3335.3,2.85268534]
["bitfinex","ETHUSD",1642320170335,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320170534,0.00113685,3335.4,3335.2,4.16727543]
["bitfinex","ETHUSD",1642320171435,0.00113685,3335.4,3335.3,2.8396915]
["bitfinex","ETHUSD",1642320172033,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320172304,0.00113685,3335.4,3335.2,4.20332155]
["bitfinex","ETHUSD",1642320172487,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320173391,0.00113685,3335.4,3335.2,4.19728593]
["bitfinex","ETHUSD",1642320174087,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320174488,0.00113685,3335.4,3335.2,4.1563242]
["bitfinex","ETHUSD",1642320174687,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320179647,0.00113685,3335.4,3335.2,4.18262418]
["bitfinex","ETHUSD",1642320179888,0.00113685,3335.4,3335.2,4.15947298]
["bitfinex","ETHUSD",1642320180290,0.00113685,3335.4,3335.2,1.3365007]
["bitfinex","ETHUSD",1642320187395,0.00113685,3335.4,3335.1,3.7493039]
["bitfinex","ETHUSD",1642320188593,0.00113685,3335.4,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320190192,2.56333258,3335.8,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320191040,0.00454739,3336.0,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320191041,2.56787997,3336.0,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320191439,0.00397896,3335.9,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320191839,0.00341054,3335.8,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320192241,0.00284212,3335.7,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320192640,0.00227369,3335.6,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320193040,0.00170527,3335.5,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320193440,0.00113685,3335.4,3335.3,1.40091466]
["bitfinex","ETHUSD",1642320193642,0.00113685,3335.4,3335.3,4.31842356]
["bitfinex","ETHUSD",1642320193844,2.56333258,3336.1,3335.4,5.94911]
["bitfinex","ETHUSD",1642320194044,2.56333258,3336.1,3335.5,3.96068647]
["bitfinex","ETHUSD",1642320194241,2.56333258,3336.1,3335.4,2.12141]
["bitfinex","ETHUSD",1642320194242,0.00341054,3336.0,3335.4,2.12141]
["bitfinex","ETHUSD",1642320194641,0.00284211,3335.9,3335.4,2.12141]
["bitfinex","ETHUSD",1642320194886,0.00284211,3335.9,3335.8,1.28260468]
["bitfinex","ETHUSD",1642320195087,1.52097299,3336.9,3336.2,1.44024684]
["bitfinex","ETHUSD",1642320195289,1.52097299,3336.9,3335.7,2.2473199]
["bitfinex","ETHUSD",1642320195488,0.00341054,3336.0,3335.7,2.2473199]
["bitfinex","ETHUSD",1642320195892,0.00284211,3335.9,3335.7,2.2473199]
["bitfinex","ETHUSD",1642320196090,0.00284211,3335.9,3335.8,2.88842332]
["bitfinex","ETHUSD",1642320196292,1.52097299,3337.0,3335.8,2.88842332]
["bitfinex","ETHUSD",1642320196491,1.52097299,3337.0,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320196693,0.00852635,3336.9,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320197094,0.00795792,3336.8,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320197493,0.0073895,3336.7,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320197892,0.00682108,3336.6,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320198192,0.00625265,3336.5,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320198639,0.00568423,3336.4,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320198839,2.56901681,3336.4,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320199039,0.00511581,3336.3,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320199439,0.00454738,3336.2,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320199840,0.00397896,3336.1,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320200947,2.56689363,3336.1,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320201345,2.56689363,3336.1,3336.0,4.28738057]
["bitfinex","ETHUSD",1642320201642,2.56689363,3336.1,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320201841,2.56689363,3336.1,3336.0,4.22804551]
["bitfinex","ETHUSD",1642320202042,2.56689363,3336.1,3336.0,4.21395708]
["bitfinex","ETHUSD",1642320202300,2.56689363,3336.1,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320202687,0.00397896,3336.1,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320207436,0.00397896,3336.1,3336.0,4.27099873]
["bitfinex","ETHUSD",1642320207636,0.00397896,3336.1,3336.0,1.36518626]
["bitfinex","ETHUSD",1642320207836,0.00397896,3336.1,3336.0,4.24458247]
["bitfinex","ETHUSD",1642320208038,0.00397896,3336.1,3336.0,4.36518626]
["bitfinex","ETHUSD",1642320208238,0.00397896,3336.1,3336.0,7.35938711]
["bitfinex","ETHUSD",1642320208438,0.00397896,3336.1,3336.0,4.36518626]
["bitfinex","ETHUSD",1642320209887,0.00397896,3336.1,3336.0,7.26567763]
["bitfinex","ETHUSD",1642320210089,0.00397896,3336.1,3336.0,4.36518626]
["bitfinex","ETHUSD",1642320210293,0.00397896,3336.1,3336.0,7.24336987]
["bitfinex","ETHUSD",1642320210489,0.00397896,3336.1,3336.0,4.36518626]
["bitfinex","ETHUSD",1642320212693,14.51487783,3337.2,3336.0,8.51922618]
["bitfinex","ETHUSD",1642320212890,14.51487783,3337.2,3336.2,1.4978647]
["bitfinex","ETHUSD",1642320213091,0.00568423,3337.1,3336.3,3.00488299]
["bitfinex","ETHUSD",1642320213546,0.00511581,3337.0,3336.3,3.00488299]
["bitfinex","ETHUSD",1642320213748,0.00511581,3337.0,3336.9,1.32577415]
["bitfinex","ETHUSD",1642320213954,1.52097299,3337.7,3337.0,0.02800689]
["bitfinex","ETHUSD",1642320214152,1.52097299,3337.7,3336.9,2.34737415]
["bitfinex","ETHUSD",1642320214346,0.00568423,3337.1,3337.0,5.22689051]
["bitfinex","ETHUSD",1642320214549,1.52097299,3337.7,3337.1,3.8]
["bitfinex","ETHUSD",1642320214950,0.00284212,3337.6,3337.1,3.8]
["bitfinex","ETHUSD",1642320215147,0.00284212,3337.6,3337.2,1.25835504]
["bitfinex","ETHUSD",1642320215347,0.0022737,3337.5,3337.2,1.25835504]
["bitfinex","ETHUSD",1642320215548,0.0022737,3337.5,3337.2,2.75575504]
["bitfinex","ETHUSD",1642320215847,0.00170527,3337.4,3337.2,2.75575504]
["bitfinex","ETHUSD",1642320216246,0.00113685,3337.3,3337.2,2.75575504]
["bitfinex","ETHUSD",1642320217513,0.00113685,3337.3,3337.2,1.25835504]
["bitfinex","ETHUSD",1642320218112,0.00113685,3337.3,3337.2,4.25835504]
["bitfinex","ETHUSD",1642320220022,0.00113685,3337.3,3337.2,7.50604975]
["bitfinex","ETHUSD",1642320225193,0.00113685,3337.3,3337.2,4.25835504]
["bitfinex","ETHUSD",1642320227295,0.00113685,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320236076,0.01363991,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320236660,3.81363991,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320236862,6.82775642,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320237061,0.01363991,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320237263,0.00113685,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320237467,2.56321998,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320238863,0.00113685,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320246649,2.77407938,3337.4,3337.2,3.0]
["bitfinex","ETHUSD",1642320246850,3.08236793,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1642320247050,0.00170527,3337.4,3337.2,3.0]
["bitfinex","ETHUSD",1642320247299,2.56208313,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320247501,2.56321998,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320248402,0.00113685,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320249502,2.86299036,3337.6,3337.2,3.0]
["bitfinex","ETHUSD",1642320249801,0.00113685,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320250005,2.56208313,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320250201,5.40666211,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320250408,2.56208313,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320250804,2.56321998,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320251058,2.90276148,3337.4,3337.2,3.0]
["bitfinex","ETHUSD",1642320252447,2.56208313,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320254052,0.00113685,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320255601,2.56321998,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320255799,2.84260459,3337.4,3337.2,3.0]
["bitfinex","ETHUSD",1642320257496,2.56208313,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320259159,0.00113685,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320259559,2.73740277,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320259760,2.77159708,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320260764,2.56208313,3337.4,3337.2,3.0]
["bitfinex","ETHUSD",1642320262298,0.00113685,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320262995,2.74554756,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320263796,2.56208313,3337.4,3337.2,3.0]
["bitfinex","ETHUSD",1642320265496,0.00113685,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320265697,3.00532458,3337.5,3337.2,3.0]
["bitfinex","ETHUSD",1642320267152,2.56208313,3337.4,3337.2,3.0]
["bitfinex","ETHUSD",1642320267354,2.93351447,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642320267558,8.13351447,3337.3,3337.2,0.08888992]
["bitfinex","ETHUSD",1642320267754,5.2,3337.2,3335.9,0.433]
["bitfinex","ETHUSD",1642320267955,4.14685076,3337.1,3335.5,0.433]
["bitfinex","ETHUSD",1642320268153,4.14685076,3337.1,3336.0,0.0073895]
["bitfinex","ETHUSD",1642320268359,1.14685076,3337.1,3336.0,0.0073895]
["bitfinex","ETHUSD",1642320268754,2.53131372,3337.1,3336.0,0.0073895]
["bitfinex","ETHUSD",1642320269157,2.56208313,3337.0,3336.0,0.0073895]
["bitfinex","ETHUSD",1642320269555,1.2026,3336.9,3336.0,0.0073895]
["bitfinex","ETHUSD",1642320271119,2.56208313,3336.8,3336.0,0.0073895]
["bitfinex","ETHUSD",1642320273756,2.56208313,3336.8,3335.7,0.00909477]
["bitfinex","ETHUSD",1642320274352,2.56208313,3336.8,3335.6,0.0096632]
["bitfinex","ETHUSD",1642320277057,2.56208313,3336.8,3335.4,0.01080004]
["bitfinex","ETHUSD",1642320277902,2.56208313,3336.8,3335.5,1.22181134]
["bitfinex","ETHUSD",1642320278306,2.56208313,3336.8,3335.6,0.0096632]
["bitfinex","ETHUSD",1642320279402,2.56208313,3336.8,3335.6,2.80787588]
["bitfinex","ETHUSD",1642320279703,2.56208313,3336.8,3335.7,0.00909477]
["bitfinex","ETHUSD",1642320279902,2.56208313,3336.8,3335.7,0.44209477]
["bitfinex","ETHUSD",1642320280401,2.56208313,3336.8,3335.8,0.00852635]
["bitfinex","ETHUSD",1642320284653,2.56208313,3336.8,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320285504,17.56,3336.7,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320286705,6.40573161,3336.8,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320286904,2.56208313,3336.8,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320287109,2.56208313,3336.6,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320287905,2.56208313,3336.7,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320288558,2.56208313,3336.5,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320289549,20.12208313,3336.7,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320289849,6.40610798,3336.7,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320290851,2.56208313,3336.6,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320292400,6.40610798,3336.6,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320293001,2.56208313,3336.8,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320293799,20.12208313,3336.8,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320294804,23.96610798,3336.7,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320295403,17.56,3336.5,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320296854,6.40610798,3336.4,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320297054,17.56,3336.3,3335.5,0.01023162]
["bitfinex","ETHUSD",1642320297256,17.56,3336.3,3336.1,0.01167551]
["bitfinex","ETHUSD",1642320297654,17.56,3336.3,3336.2,0.00625266]
["bitfinex","ETHUSD",1642320300003,20.802,3336.3,3336.2,0.00625266]
["bitfinex","ETHUSD",1642320300405,24.4893,3336.3,3336.2,0.00625266]
["bitfinex","ETHUSD",1642320301008,24.4893,3336.3,3336.1,0.01167551]
["bitfinex","ETHUSD",1642320302209,26.01027299,3336.3,3336.1,0.01167551]
["bitfinex","ETHUSD",1642320302808,24.4893,3336.3,3336.1,0.01167551]
["bitfinex","ETHUSD",1642320307803,21.2473,3336.3,3336.1,0.01167551]
["bitfinex","ETHUSD",1642320308404,25.3782,3336.2,3336.1,0.01167551]
["bitfinex","ETHUSD",1642320308700,25.3782,3336.2,3334.4,2.88865318]
["bitfinex","ETHUSD",1642320308900,17.56,3336.1,3334.2,4.8462]
["bitfinex","ETHUSD",1642320309100,0.7496846,3335.9,3334.5,0.0096632]
["bitfinex","ETHUSD",1642320309302,17.56,3335.8,3334.5,0.0096632]
["bitfinex","ETHUSD",1642320309700,1.4615665,3335.2,3334.5,0.0096632]
["bitfinex","ETHUSD",1642320310202,1.4615665,3335.2,3334.4,0.01023162]
["bitfinex","ETHUSD",1642320310401,1.4615665,3335.2,3334.3,0.01080004]
["bitfinex","ETHUSD",1642320310599,1.1335,3335.1,3334.3,0.01080004]
["bitfinex","ETHUSD",1642320310900,7.268,3335.6,3334.1,0.01193689]
["bitfinex","ETHUSD",1642320311155,1.1475,3335.5,3334.1,0.01193689]
["bitfinex","ETHUSD",1642320313155,1.11272995,3335.3,3334.1,0.01193689]
["bitfinex","ETHUSD",1642320314355,1.63390951,3335.2,3334.1,0.01193689]
["bitfinex","ETHUSD",1642320314557,1.37202839,3334.2,3334.1,0.01193689]
["bitfinex","ETHUSD",1642320314812,1.63390951,3335.2,3334.0,0.01250531]
["bitfinex","ETHUSD",1642320315200,1.63390951,3335.2,3333.7,0.01421058]
["bitfinex","ETHUSD",1642320315405,17.56,3335.1,3333.7,0.01421058]
["bitfinex","ETHUSD",1642320315602,18.7483,3335.1,3333.7,0.01421058]
["bitfinex","ETHUSD",1642320315803,1.52858968,3334.5,3333.7,0.01421058]
["bitfinex","ETHUSD",1642320317403,1.1459,3334.7,3333.7,0.01421058]
["bitfinex","ETHUSD",1642320318405,1.1459,3334.7,3333.3,0.01648428]
["bitfinex","ETHUSD",1642320318406,2.99062897,3334.6,3333.3,0.01648428]
["bitfinex","ETHUSD",1642320318656,17.56,3334.5,3333.3,0.01648428]
["bitfinex","ETHUSD",1642320319055,17.56,3334.4,3333.2,0.0170527]
["bitfinex","ETHUSD",1642320319457,1.1372,3334.3,3333.2,0.0170527]
["bitfinex","ETHUSD",1642320319859,1.1372,3334.3,3333.2,3.0170527]
["bitfinex","ETHUSD",1642320320259,1.1372,3334.3,3333.3,0.01648428]
["bitfinex","ETHUSD",1642320321058,1.1372,3334.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320323308,1.1372,3334.3,3333.0,0.45118955]
["bitfinex","ETHUSD",1642320323708,17.56,3334.2,3333.1,0.01762112]
["bitfinex","ETHUSD",1642320324208,1.1372,3334.3,3333.1,0.01762112]
["bitfinex","ETHUSD",1642320332599,18.6972,3334.3,3333.1,0.01762112]
["bitfinex","ETHUSD",1642320335352,0.26290488,3334.2,3333.1,0.01762112]
["bitfinex","ETHUSD",1642320342749,1.32198467,3333.5,3333.1,0.01762112]
["bitfinex","ETHUSD",1642320344151,4.26170488,3334.2,3333.1,0.01762112]
["bitfinex","ETHUSD",1642320345007,4.26170488,3334.2,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320345603,1.12057372,3333.7,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320347004,8.23440488,3334.2,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320347205,7.9715,3334.2,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320348405,1.38472222,3334.0,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320348686,1.1663,3333.9,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320352506,1.1663,3333.9,3333.1,0.433]
["bitfinex","ETHUSD",1642320352908,1.1663,3333.9,3333.2,0.0170527]
["bitfinex","ETHUSD",1642320354906,18.7263,3333.9,3333.2,0.0170527]
["bitfinex","ETHUSD",1642320355305,18.7263,3333.9,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320356355,2.56446466,3333.8,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320356556,17.56,3333.7,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320356756,2.56446466,3333.8,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320357158,17.56,3333.7,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320357557,2.56446466,3333.6,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320357960,20.12446466,3333.6,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320358157,2.61534153,3333.5,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320358359,20.17534153,3333.5,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320358558,1.1411,3333.4,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320358761,3.28019938,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320360012,2.56446466,3333.2,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320360212,2.92364837,3333.1,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320361615,3.08686031,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320363216,20.64686031,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320363855,3.08686031,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320365061,20.64686031,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320365259,2.56486062,3333.2,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320365459,3.27090638,3333.1,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320366462,20.93059084,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320369806,3.37059084,3333.3,3333.1,0.02952961]
["bitfinex","ETHUSD",1642320370009,3.37059084,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320370207,3.37059084,3333.3,3333.2,0.0170527]
["bitfinex","ETHUSD",1642320370406,3.37059084,3333.3,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320371262,17.56,3333.2,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320371460,3.15948316,3333.1,3333.0,0.01818955]
["bitfinex","ETHUSD",1642320371865,3.15948316,3333.1,3333.0,1e-08]
["bitfinex","ETHUSD",1642320372663,17.59048851,3333.2,3333.0,1e-08]
["bitfinex","ETHUSD",1642320372664,0.03048851,3333.2,3333.0,1e-08]
["bitfinex","ETHUSD",1642320372860,1.1411,3333.4,3333.0,1e-08]
["bitfinex","ETHUSD",1642320373061,4.0516207,3333.4,3333.0,1e-08]
["bitfinex","ETHUSD",1642320373259,0.00170526,3333.3,3333.0,1e-08]
["bitfinex","ETHUSD",1642320373663,4.0516207,3333.4,3333.0,1e-08]
["bitfinex","ETHUSD",1642320373664,0.00113684,3333.2,3333.0,1e-08]
["bitfinex","ETHUSD",1642320381959,0.00113684,3333.2,3333.0,3.00000001]
["bitfinex","ETHUSD",1642320400415,0.00113684,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1642320403966,2.56453028,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1642320404367,0.00113684,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1642320410265,2.56566712,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1642320411064,0.00113684,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1642320431859,0.00113684,3333.2,3333.1,3.44839162]
["bitfinex","ETHUSD",1642320432062,0.00113684,3333.2,3333.1,0.433]
["bitfinex","ETHUSD",1642320432460,0.00113684,3333.2,3333.1,2.933]
["bitfinex","ETHUSD",1642320434261,3.80423028,3333.9,3333.1,2.933]
["bitfinex","ETHUSD",1642320434462,3.80423028,3333.9,3333.1,5.80981663]
["bitfinex","ETHUSD",1642320434463,2.56453028,3333.8,3333.1,5.80981663]
["bitfinex","ETHUSD",1642320434662,2.56907766,3333.8,3333.1,2.933]
["bitfinex","ETHUSD",1642320434914,2.56907766,3333.8,3333.1,0.433]
["bitfinex","ETHUSD",1642320435814,2.56907766,3333.8,3333.2,8.42339162]
["bitfinex","ETHUSD",1642320436013,2.56907766,3333.8,3333.3,0.433]
["bitfinex","ETHUSD",1642320436210,2.56907766,3333.8,3333.6,5.408]
["bitfinex","ETHUSD",1642320436410,2.56453028,3333.7,3333.6,5.408]
["bitfinex","ETHUSD",1642320436611,2.56453028,3333.7,3333.6,5.841]
["bitfinex","ETHUSD",1642320437911,0.00454738,3333.8,3333.6,5.841]
["bitfinex","ETHUSD",1642320438111,0.00454738,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1642320438312,0.00454738,3333.8,3333.1,0.433]
["bitfinex","ETHUSD",1642320439367,0.00454738,3333.8,3333.1,1.92041185]
["bitfinex","ETHUSD",1642320439760,2.5645192,3333.7,3333.1,2.84611185]
["bitfinex","ETHUSD",1642320440161,0.00341053,3333.6,3333.2,3.04316496]
["bitfinex","ETHUSD",1642320440362,0.00341053,3333.6,3333.3,0.433]
["bitfinex","ETHUSD",1642320440562,0.00284211,3333.5,3333.4,3.04192863]
["bitfinex","ETHUSD",1642320440761,0.00284211,3333.5,3333.4,5.58186019]
["bitfinex","ETHUSD",1642320440962,0.00284211,3333.5,3333.4,2.733]
["bitfinex","ETHUSD",1642320441162,0.00284211,3333.5,3333.4,5.98814512]
["bitfinex","ETHUSD",1642320441366,0.00284211,3333.5,3333.4,6.01161918]
["bitfinex","ETHUSD",1642320441561,0.00284211,3333.5,3333.4,6.10115096]
["bitfinex","ETHUSD",1642320441761,0.00284211,3333.5,3333.4,11.50915096]
["bitfinex","ETHUSD",1642320443008,0.00284211,3333.5,3333.4,11.49653926]
["bitfinex","ETHUSD",1642320443410,0.00284211,3333.5,3333.4,8.141]
["bitfinex","ETHUSD",1642320443610,0.00284211,3333.5,3333.4,11.04803755]
["bitfinex","ETHUSD",1642320443809,0.00284211,3333.5,3333.4,11.03343658]
["bitfinex","ETHUSD",1642320444009,0.00284211,3333.5,3333.4,8.141]
["bitfinex","ETHUSD",1642320444410,0.00284211,3333.5,3333.4,11.01958567]
["bitfinex","ETHUSD",1642320444811,0.00284211,3333.5,3333.4,11.03874176]
["bitfinex","ETHUSD",1642320445216,0.00284211,3333.5,3333.4,11.00673575]
["bitfinex","ETHUSD",1642320445412,0.00284211,3333.5,3333.4,10.99614668]
["bitfinex","ETHUSD",1642320446564,0.00284211,3333.5,3333.4,8.141]
["bitfinex","ETHUSD",1642320447662,0.00284211,3333.5,3333.4,5.841]
["bitfinex","ETHUSD",1642320451417,0.00284211,3333.5,3333.4,8.84306228]
["bitfinex","ETHUSD",1642320451615,0.00284211,3333.5,3333.4,8.83994492]
["bitfinex","ETHUSD",1642320451817,0.00284211,3333.5,3333.4,8.84972913]
["bitfinex","ETHUSD",1642320455961,0.00284211,3333.5,3333.4,5.841]
["bitfinex","ETHUSD",1642320457909,0.00284211,3333.5,3333.4,8.81594599]
["bitfinex","ETHUSD",1642320459509,0.00284211,3333.5,3333.4,5.841]
["bitfinex","ETHUSD",1642320466113,0.00284211,3333.5,3333.4,0.433]
["bitfinex","ETHUSD",1642320470861,2.56429969,3334.0,3333.4,0.433]
["bitfinex","ETHUSD",1642320471263,0.0051158,3333.9,3333.4,0.433]
["bitfinex","ETHUSD",1642320471564,0.00454738,3333.8,3333.4,0.433]
["bitfinex","ETHUSD",1642320471963,0.00397896,3333.7,3333.4,0.433]
["bitfinex","ETHUSD",1642320472315,0.00341053,3333.6,3333.4,0.433]
["bitfinex","ETHUSD",1642320472718,0.00284211,3333.5,3333.4,0.433]
["bitfinex","ETHUSD",1642320474118,0.00284211,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1642320474515,0.00227369,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642320474916,0.00170526,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1642320475315,0.00113684,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1642320475715,2.56442464,3333.9,3333.0,3.0]
["bitfinex","ETHUSD",1642320475716,0.00454738,3333.8,3333.0,3.0]
["bitfinex","ETHUSD",1642320476165,0.00397896,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1642320476564,0.00341053,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1642320476965,0.00284211,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1642320477364,0.00227369,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642320477763,0.00170526,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1642320478165,0.00113684,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1642320478566,0.00397896,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1642320478966,0.00341053,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1642320479370,0.00284211,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1642320479810,1.0170549,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1642320480013,1.0170549,3334.0,3333.1,0.00227369]
["bitfinex","ETHUSD",1642320480213,0.00227369,3333.9,3333.1,0.00227369]
["bitfinex","ETHUSD",1642320480412,0.00227369,3333.9,3333.2,0.433]
["bitfinex","ETHUSD",1642320480612,0.00170527,3333.8,3333.2,0.433]
["bitfinex","ETHUSD",1642320480812,0.00170527,3333.8,3333.3,0.00113685]
["bitfinex","ETHUSD",1642320481013,0.00113685,3333.7,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320481413,0.00170527,3333.8,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320481711,0.00113685,3333.7,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320482112,0.00170527,3333.8,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320482512,0.00113685,3333.7,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320482911,0.00170527,3333.8,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320483412,0.00113685,3333.7,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320483877,0.00170527,3333.8,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320484268,0.00113685,3333.7,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320484667,0.00170527,3333.8,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320485066,0.00113685,3333.7,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320485466,0.00170527,3333.8,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320485669,0.00170527,3333.8,3333.4,2.86491487]
["bitfinex","ETHUSD",1642320485968,0.00170527,3333.8,3333.3,0.43413685]
["bitfinex","ETHUSD",1642320485969,0.00113685,3333.7,3333.5,0.433]
["bitfinex","ETHUSD",1642320486167,0.00113685,3333.7,3333.3,0.00113685]
["bitfinex","ETHUSD",1642320486168,0.00113685,3333.7,3333.6,0.433]
["bitfinex","ETHUSD",1642320486366,0.00170527,3333.8,3333.7,1.29124464]
["bitfinex","ETHUSD",1642320486566,2.56444263,3333.9,3333.7,1.72424464]
["bitfinex","ETHUSD",1642320487170,2.56444263,3334.0,3333.7,1.72424464]
["bitfinex","ETHUSD",1642320487615,2.56728475,3334.0,3333.7,1.72424464]
["bitfinex","ETHUSD",1642320488815,0.00284212,3334.0,3333.7,1.72424464]
["bitfinex","ETHUSD",1642320489116,0.00284212,3334.0,3333.8,0.74954]
["bitfinex","ETHUSD",1642320489314,0.00284212,3334.0,3333.9,4.083]
["bitfinex","ETHUSD",1642320489519,0.00284212,3334.0,3333.9,6.89793713]
["bitfinex","ETHUSD",1642320490517,0.00284212,3334.0,3333.9,4.083]
["bitfinex","ETHUSD",1642320490818,0.00284212,3334.0,3333.9,6.9050082]
["bitfinex","ETHUSD",1642320491468,0.00284212,3334.0,3333.9,4.083]
["bitfinex","ETHUSD",1642320492869,0.00284212,3334.0,3333.9,6.88433604]
["bitfinex","ETHUSD",1642320493370,0.00284212,3334.0,3333.9,7.083]
["bitfinex","ETHUSD",1642320495015,0.00284212,3334.0,3333.9,10.0369813]
["bitfinex","ETHUSD",1642320500967,0.00284212,3334.0,3333.9,3.433]
["bitfinex","ETHUSD",1642320501368,0.00284212,3334.0,3333.9,4.4413]
["bitfinex","ETHUSD",1642320501868,0.00284212,3334.0,3333.9,7.35507875]
["bitfinex","ETHUSD",1642320502325,2.5639775,3335.2,3335.1,1.42818793]
["bitfinex","ETHUSD",1642320502620,2.5639775,3335.2,3335.1,1.0405]
["bitfinex","ETHUSD",1642320503718,2.5639775,3335.2,3335.0,0.433]
["bitfinex","ETHUSD",1642320503921,2.5639775,3335.2,3333.9,3.0]
["bitfinex","ETHUSD",1642320504122,0.00625265,3335.1,3334.4,0.433]
["bitfinex","ETHUSD",1642320504321,0.00625265,3335.1,3334.5,0.433]
["bitfinex","ETHUSD",1642320504521,0.00568423,3335.0,3334.6,0.433]
["bitfinex","ETHUSD",1642320504925,0.00511581,3334.9,3334.6,0.433]
["bitfinex","ETHUSD",1642320505322,0.00454738,3334.8,3334.6,0.433]
["bitfinex","ETHUSD",1642320505723,0.00397896,3334.7,3334.6,0.433]
["bitfinex","ETHUSD",1642320507367,2.56795646,3334.7,3334.6,0.433]
["bitfinex","ETHUSD",1642320507973,0.00397896,3334.7,3334.6,0.433]
["bitfinex","ETHUSD",1642320514291,0.00397896,3334.7,3334.6,3.433]
["bitfinex","ETHUSD",1642320515093,1.15417896,3335.2,3334.6,3.433]
["bitfinex","ETHUSD",1642320515492,0.00227369,3335.1,3334.6,3.433]
["bitfinex","ETHUSD",1642320515893,0.00170527,3335.0,3334.6,3.433]
["bitfinex","ETHUSD",1642320516291,0.00113685,3334.9,3334.6,3.433]
["bitfinex","ETHUSD",1642320517430,0.00113685,3334.9,3334.6,4.1824269]
["bitfinex","ETHUSD",1642320518330,0.00113685,3334.9,3334.7,2.7963559]
["bitfinex","ETHUSD",1642320518528,0.00113685,3334.9,3334.8,0.433]
["bitfinex","ETHUSD",1642320522267,2.48465957,3335.4,3334.8,0.433]
["bitfinex","ETHUSD",1642320522668,0.00227369,3335.3,3334.8,0.433]
["bitfinex","ETHUSD",1642320522972,0.00170527,3335.2,3334.8,0.433]
["bitfinex","ETHUSD",1642320523269,0.00113684,3335.1,3334.8,0.433]
["bitfinex","ETHUSD",1642320523567,0.00284212,3335.4,3334.8,0.433]
["bitfinex","ETHUSD",1642320530372,0.00284212,3335.4,3334.9,2.93226952]
["bitfinex","ETHUSD",1642320530574,0.00284212,3335.4,3335.0,0.433]
["bitfinex","ETHUSD",1642320530770,0.00284212,3335.4,3335.3,1.26616501]
["bitfinex","ETHUSD",1642320530971,0.00284212,3335.4,3335.3,1.69916501]
["bitfinex","ETHUSD",1642320531170,0.00284212,3335.4,3335.3,4.48793152]
["bitfinex","ETHUSD",1642320531372,2.36892759,3335.7,3335.3,4.48793152]
["bitfinex","ETHUSD",1642320531571,3.2824,3335.8,3335.3,4.48793152]
["bitfinex","ETHUSD",1642320531771,0.00113684,3335.6,3335.3,4.48793152]
["bitfinex","ETHUSD",1642320532071,0.00284211,3335.9,3335.3,4.48793152]
["bitfinex","ETHUSD",1642320532324,0.00284211,3335.9,3335.8,1.36245879]
["bitfinex","ETHUSD",1642320532526,0.8479546,3336.0,3335.8,1.79545879]
["bitfinex","ETHUSD",1642320532725,6.34397299,3336.1,3335.8,2.75815879]
["bitfinex","ETHUSD",1642320532726,2.71087299,3336.1,3335.8,2.75815879]
["bitfinex","ETHUSD",1642320533029,0.00341054,3336.0,3335.8,2.75815879]
["bitfinex","ETHUSD",1642320533229,0.00341054,3336.0,3335.9,2.8335007]
["bitfinex","ETHUSD",1642320533425,6.23,3336.2,3335.9,0.433]
["bitfinex","ETHUSD",1642320533827,0.00397896,3336.1,3335.9,0.433]
["bitfinex","ETHUSD",1642320534227,0.00341054,3336.0,3335.9,0.433]
["bitfinex","ETHUSD",1642320534628,0.00341054,3336.0,3335.9,3.433]
["bitfinex","ETHUSD",1642320538070,0.00341054,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1642320542426,2.48650352,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1642320544271,3.2661,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1642320544771,0.00170527,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1642320545172,0.00113684,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320569584,0.00113684,3336.2,3335.9,4.48940967]
["bitfinex","ETHUSD",1642320571635,0.00113684,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320572636,1.51453678,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320573682,2.56279262,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1642320575681,2.56279262,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1642320576083,0.00113684,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320583177,1.52210983,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320583577,0.00113684,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320584376,2.56279262,3336.1,3335.9,3.0]
["bitfinex","ETHUSD",1642320585027,0.00113684,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320585427,2.56279262,3336.0,3335.9,3.0]
["bitfinex","ETHUSD",1642320586327,0.00113684,3336.2,3335.9,3.0]
["bitfinex","ETHUSD",1642320587128,2.56279262,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320587728,2.56392946,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320588591,6.40836097,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320589582,4.08499753,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320589980,2.56392946,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320590181,2.56279262,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320590983,5.36654134,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320590984,7.92933396,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320591381,9.44426001,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320591581,7.92933396,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320593236,1.67453597,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320594734,4.08376561,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320595836,6.40722413,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320596282,7.96830786,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320596680,4.29891933,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320597082,2.8,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320597882,6.88376561,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320598684,5.36279262,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320599284,2.56279262,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320600828,1.52097299,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320601435,2.56279262,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320602934,2.56279262,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320603592,2.56279262,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320604379,1.52210983,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320604682,19.08210983,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320605080,1.52097299,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320605994,5.3654045,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320606181,9.46145196,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320606583,5.61702045,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320607183,2.56279262,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320608236,7.92819712,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320609840,4.08376561,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320610843,4.08376561,3336.3,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320612881,17.56,3336.2,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320613382,1.51601282,3336.1,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320613580,17.56,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320614683,25.48819712,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320615127,7.92819712,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320615327,10.90147351,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320617030,7.92819712,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320617332,2.56279262,3336.0,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320619479,2.56279262,3336.3,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320619882,2.56449789,3336.3,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320621483,0.00170527,3336.3,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320621982,0.00170527,3336.3,3336.0,2.822549]
["bitfinex","ETHUSD",1642320622183,0.00170527,3336.3,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320623030,0.00170527,3336.3,3335.9,4.03497025]
["bitfinex","ETHUSD",1642320623230,0.00170527,3336.3,3335.9,2.88175997]
["bitfinex","ETHUSD",1642320624429,0.00170527,3336.3,3335.9,4.10246497]
["bitfinex","ETHUSD",1642320625231,0.00170527,3336.3,3336.0,3.03024906]
["bitfinex","ETHUSD",1642320625430,0.00170527,3336.3,3336.1,0.433]
["bitfinex","ETHUSD",1642320626094,2.56279262,3336.6,3336.2,3.4]
["bitfinex","ETHUSD",1642320626278,2.56279262,3336.6,3336.3,2.75571247]
["bitfinex","ETHUSD",1642320626479,0.00113684,3336.5,3336.4,0.433]
["bitfinex","ETHUSD",1642320626879,2.56279262,3336.9,3336.4,0.433]
["bitfinex","ETHUSD",1642320627279,0.00284211,3336.8,3336.4,0.433]
["bitfinex","ETHUSD",1642320627683,0.00227369,3336.7,3336.4,0.433]
["bitfinex","ETHUSD",1642320628081,0.00170527,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642320628480,0.00454738,3337.1,3336.4,0.433]
["bitfinex","ETHUSD",1642320628683,0.00454738,3337.1,3336.4,3.24718376]
["bitfinex","ETHUSD",1642320628884,2.56279262,3337.2,3336.4,3.24718376]
["bitfinex","ETHUSD",1642320628885,0.00397896,3337.0,3336.4,3.24718376]
["bitfinex","ETHUSD",1642320629285,0.00341054,3336.9,3336.4,3.24718376]
["bitfinex","ETHUSD",1642320629485,0.00341054,3336.9,3336.4,0.433]
["bitfinex","ETHUSD",1642320629687,0.00284211,3336.8,3336.4,0.433]
["bitfinex","ETHUSD",1642320630129,0.00227369,3336.7,3336.4,0.433]
["bitfinex","ETHUSD",1642320630529,0.00170527,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642320630931,2.56563473,3336.8,3336.4,0.433]
["bitfinex","ETHUSD",1642320631328,0.00227369,3336.7,3336.4,0.433]
["bitfinex","ETHUSD",1642320631731,0.00170527,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642320632030,2.56279262,3337.2,3336.4,0.433]
["bitfinex","ETHUSD",1642320632031,2.56790843,3337.2,3336.4,0.433]
["bitfinex","ETHUSD",1642320632431,2.56279262,3336.7,3336.4,0.433]
["bitfinex","ETHUSD",1642320632834,0.00170527,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642320633778,2.56449789,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642320634682,0.00170527,3336.6,3336.4,0.433]
["bitfinex","ETHUSD",1642320634879,2.32746145,3337.3,3336.4,0.433]
["bitfinex","ETHUSD",1642320635278,6.23,3337.4,3336.4,0.433]
["bitfinex","ETHUSD",1642320635279,0.00341054,3337.2,3336.4,0.433]
["bitfinex","ETHUSD",1642320635681,0.00284211,3337.1,3336.4,0.433]
["bitfinex","ETHUSD",1642320635981,0.00227369,3337.0,3336.6,1.25556729]
["bitfinex","ETHUSD",1642320636382,0.00170527,3336.9,3336.6,1.25556729]
["bitfinex","ETHUSD",1642320636681,0.00113684,3336.8,3336.6,1.25556729]
["bitfinex","ETHUSD",1642320637082,0.00397896,3337.3,3336.6,1.25556729]
["bitfinex","ETHUSD",1642320640141,0.00397896,3337.3,3336.4,0.433]
["bitfinex","ETHUSD",1642320642392,0.00397896,3337.3,3336.3,1.31926011]
["bitfinex","ETHUSD",1642320642792,0.00397896,3337.3,3336.4,0.00113685]
["bitfinex","ETHUSD",1642320645325,17.56,3337.2,3336.4,3.00113685]
["bitfinex","ETHUSD",1642320645527,17.56,3337.2,3336.4,3.0]
["bitfinex","ETHUSD",1642320645726,0.00284211,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1642320646131,0.00227369,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320646525,3.84443151,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1642320646725,3.84443151,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320647026,3.84556835,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320647826,0.00113684,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320660237,6.40790973,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320661437,23.96790973,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320662638,6.40677289,3337.0,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320663781,17.56,3336.9,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320663982,6.40677289,3337.0,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320664482,7.92774588,3337.0,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320665282,7.92888272,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320667638,1.52097299,3337.0,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320668633,1.52210983,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320670134,1.52097299,3337.0,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320670733,4.08331437,3337.0,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320671384,1.52210983,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320673388,1.52097299,3337.0,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320676736,1.52097299,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320679286,1.52097299,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1642320679686,1.52210983,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1642320681188,1.52097299,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320682838,1.52097299,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320686698,4.08331437,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320687404,1.52097299,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320688001,4.08331437,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1642320689203,1.52097299,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1642320689848,2.91019361,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1642320690236,1.52097299,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1642320690637,2.56234138,3336.6,3336.4,3.0]
["bitfinex","ETHUSD",1642320691240,5.31028854,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320691241,4.08331437,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1642320691852,1.52097299,3336.7,3336.4,3.0]
["bitfinex","ETHUSD",1642320692448,1.52097299,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1642320693246,1.52097299,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320695100,1.52097299,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320699141,4.08331437,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320700147,1.52097299,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320702628,1.52097299,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320704031,1.52097299,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320704853,4.08331437,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320705045,2.56234138,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320706046,1.52097299,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320706546,2.56234138,3336.8,3336.4,3.0]
["bitfinex","ETHUSD",1642320707345,1.52097299,3336.9,3336.4,3.0]
["bitfinex","ETHUSD",1642320709191,1.52097299,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320715341,1.52097299,3337.0,3336.4,3.7778]
["bitfinex","ETHUSD",1642320716192,1.52097299,3337.1,3336.4,3.7778]
["bitfinex","ETHUSD",1642320716793,2.56234138,3336.9,3336.4,3.7778]
["bitfinex","ETHUSD",1642320718091,1.52097299,3337.1,3336.4,3.7778]
["bitfinex","ETHUSD",1642320718893,2.56234138,3336.8,3336.4,3.7778]
["bitfinex","ETHUSD",1642320719594,4.08331437,3337.1,3336.4,3.7778]
["bitfinex","ETHUSD",1642320720238,4.08331437,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1642320720439,1.52097299,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1642320721042,4.08331437,3337.0,3336.4,3.0]
["bitfinex","ETHUSD",1642320721841,4.08501964,3337.2,3336.6,1.3466066]
["bitfinex","ETHUSD",1642320722139,0.00113684,3337.1,3336.7,0.00113685]
["bitfinex","ETHUSD",1642320722540,0.00113684,3337.1,3336.4,3.0]
["bitfinex","ETHUSD",1642320722541,2.56234138,3336.9,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320723141,2.56234138,3336.9,3336.5,2.78632542]
["bitfinex","ETHUSD",1642320723342,0.00113684,3337.1,3336.5,1.41517372]
["bitfinex","ETHUSD",1642320723591,0.00113684,3337.1,3336.6,0.00170527]
["bitfinex","ETHUSD",1642320723988,0.00113684,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320724593,1.52210983,3337.1,3336.9,1.10713168]
["bitfinex","ETHUSD",1642320725589,0.00113684,3337.1,3336.9,1.10713168]
["bitfinex","ETHUSD",1642320727445,0.00113684,3337.1,3336.7,1.27384938]
["bitfinex","ETHUSD",1642320728639,0.00113684,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320728640,0.00113684,3337.1,3336.6,1.34300274]
["bitfinex","ETHUSD",1642320730041,0.00113684,3337.1,3336.6,2.79183401]
["bitfinex","ETHUSD",1642320733207,0.00113684,3337.1,3336.6,1.34300274]
["bitfinex","ETHUSD",1642320735251,1.52210983,3337.1,3336.6,1.34300274]
["bitfinex","ETHUSD",1642320735450,1.52210983,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320736854,0.00113684,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320738256,1.52210983,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320739689,4.08445121,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320739889,7.92888272,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320740589,4.08445121,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320741391,0.00113684,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320743841,1.52210983,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320745241,0.00113684,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320745641,0.00113684,3337.1,3336.5,1.0648737]
["bitfinex","ETHUSD",1642320746137,0.00113684,3337.1,3336.6,0.00170527]
["bitfinex","ETHUSD",1642320747019,0.00113684,3337.1,3336.5,0.0022737]
["bitfinex","ETHUSD",1642320747620,0.00113684,3337.1,3336.5,2.85679407]
["bitfinex","ETHUSD",1642320748020,0.00113684,3337.1,3336.6,0.43470527]
["bitfinex","ETHUSD",1642320748220,0.00113684,3337.1,3336.8,0.31384004]
["bitfinex","ETHUSD",1642320748919,0.00113684,3337.1,3336.6,1.27880527]
["bitfinex","ETHUSD",1642320750146,0.00113684,3337.1,3336.7,2.79668051]
["bitfinex","ETHUSD",1642320750344,0.00113684,3337.1,3336.7,3.22968051]
["bitfinex","ETHUSD",1642320751749,2.51347822,3337.2,3336.7,0.433]
["bitfinex","ETHUSD",1642320751949,2.51347822,3337.2,3336.8,0.00170527]
["bitfinex","ETHUSD",1642320755102,2.51347822,3337.2,3336.5,0.00341054]
["bitfinex","ETHUSD",1642320755900,2.51347822,3337.2,3336.5,0.75242074]
["bitfinex","ETHUSD",1642320756102,2.51347822,3337.2,3336.5,0.70242074]
["bitfinex","ETHUSD",1642320756300,2.51347822,3337.2,3336.6,2.73693721]
["bitfinex","ETHUSD",1642320756501,2.51347822,3337.2,3336.6,0.00284211]
["bitfinex","ETHUSD",1642320756702,1.52097299,3337.5,3336.7,0.00227369]
["bitfinex","ETHUSD",1642320756904,1.52097299,3337.6,3336.6,2.74709383]
["bitfinex","ETHUSD",1642320757105,0.00170527,3337.4,3336.7,0.00227369]
["bitfinex","ETHUSD",1642320757554,0.00113685,3337.3,3336.7,0.00227369]
["bitfinex","ETHUSD",1642320757946,2.66900984,3337.7,3336.7,0.00227369]
["bitfinex","ETHUSD",1642320758147,2.66900984,3337.7,3336.7,0.00341054]
["bitfinex","ETHUSD",1642320758350,0.00170527,3337.6,3336.7,0.00341054]
["bitfinex","ETHUSD",1642320758748,0.00113685,3337.5,3336.7,0.00341054]
["bitfinex","ETHUSD",1642320759349,0.00113685,3337.5,3336.6,0.00397896]
["bitfinex","ETHUSD",1642320760349,0.00113685,3337.5,3336.5,0.00454739]
["bitfinex","ETHUSD",1642320764846,0.00113685,3337.5,3336.6,0.74892]
["bitfinex","ETHUSD",1642320765048,0.44115122,3337.5,3336.7,2.84291421]
["bitfinex","ETHUSD",1642320765250,0.44115122,3337.5,3336.7,2.84632475]
["bitfinex","ETHUSD",1642320765448,0.44115122,3337.5,3336.8,0.00284212]
["bitfinex","ETHUSD",1642320766052,0.44115122,3337.5,3336.7,0.00341054]
["bitfinex","ETHUSD",1642320766452,0.00113685,3337.5,3336.7,0.00341054]
["bitfinex","ETHUSD",1642320768607,0.01342139,3337.5,3336.7,0.00341054]
["bitfinex","ETHUSD",1642320769009,0.01342139,3337.5,3336.5,0.00454739]
["bitfinex","ETHUSD",1642320769812,1.53439438,3337.5,3336.5,0.00454739]
["bitfinex","ETHUSD",1642320770112,1.90646629,3337.4,3336.5,0.00454739]
["bitfinex","ETHUSD",1642320772214,2.56236469,3337.3,3336.5,0.00454739]
["bitfinex","ETHUSD",1642320772461,1.95877785,3337.2,3336.5,0.00454739]
["bitfinex","ETHUSD",1642320773858,2.65,3337.1,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320774058,5.21577523,3337.1,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320774259,0.00284212,3337.0,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320774659,0.0022737,3336.9,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320775057,0.00170527,3336.8,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320775457,0.00113685,3336.7,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320775958,0.0022737,3336.9,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320776401,2.51406996,3336.9,3336.4,2.95454739]
["bitfinex","ETHUSD",1642320776603,2.51406996,3336.9,3336.5,0.00170527]
["bitfinex","ETHUSD",1642320777201,2.74747299,3337.3,3336.5,0.00170527]
["bitfinex","ETHUSD",1642320777602,0.0022737,3337.2,3336.5,0.00170527]
["bitfinex","ETHUSD",1642320777802,1.93134997,3337.2,3336.5,0.00170527]
["bitfinex","ETHUSD",1642320778004,0.00170527,3337.1,3336.5,0.00170527]
["bitfinex","ETHUSD",1642320778404,0.00113685,3337.0,3336.5,0.00170527]
["bitfinex","ETHUSD",1642320799302,2.56339178,3337.0,3336.5,0.00170527]
["bitfinex","ETHUSD",1642320799703,2.56339178,3337.0,3336.5,3.01918833]
["bitfinex","ETHUSD",1642320800003,2.56339178,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320800204,0.00113685,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320808818,9.603468,3337.2,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320809023,9.37916664,3337.2,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320809222,0.00170527,3337.1,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320809518,0.00113685,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320811354,3.11977474,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320811553,3.09463401,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320812353,0.00113685,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320813355,3.11053083,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320813801,0.00113685,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320814004,4.49413758,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320814205,4.92713758,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320814407,17.56,3336.9,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320814604,3.45048306,3336.8,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320814803,8.21748306,3336.7,3336.6,0.00113684]
["bitfinex","ETHUSD",1642320815005,8.21748306,3336.7,3334.8,3.0588]
["bitfinex","ETHUSD",1642320815006,5.24717475,3336.4,3334.8,3.0588]
["bitfinex","ETHUSD",1642320815205,22.18348306,3336.3,3334.6,1.21]
["bitfinex","ETHUSD",1642320815405,0.433,3336.2,3334.9,0.0096632]
["bitfinex","ETHUSD",1642320815605,17.56,3336.0,3334.9,0.0096632]
["bitfinex","ETHUSD",1642320816006,1.1485,3335.9,3334.6,0.01136847]
["bitfinex","ETHUSD",1642320816206,17.56,3335.8,3334.6,0.01136847]
["bitfinex","ETHUSD",1642320816406,3.01748306,3335.7,3334.6,0.01136847]
["bitfinex","ETHUSD",1642320816606,17.56,3335.6,3334.6,0.01136847]
["bitfinex","ETHUSD",1642320817011,20.6843,3335.6,3334.6,0.01136847]
["bitfinex","ETHUSD",1642320817205,3.01748306,3335.5,3334.1,0.01421059]
["bitfinex","ETHUSD",1642320817469,17.56,3335.4,3334.1,1.44726916]
["bitfinex","ETHUSD",1642320817667,3.42468745,3335.3,3334.1,1.44726916]
["bitfinex","ETHUSD",1642320817869,3.42468745,3335.3,3334.3,1.44492546]
["bitfinex","ETHUSD",1642320818369,3.42468745,3335.3,3334.4,0.01250532]
["bitfinex","ETHUSD",1642320819467,3.42468745,3335.3,3334.2,0.01364217]
["bitfinex","ETHUSD",1642320819870,2.56225493,3335.2,3334.2,0.01364217]
["bitfinex","ETHUSD",1642320820075,3.57721549,3335.1,3334.2,0.01364217]
["bitfinex","ETHUSD",1642320820469,3.57721549,3335.1,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320822104,2.56225493,3335.0,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320822507,2.97174404,3334.9,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320822907,2.59928596,3335.0,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320822908,2.56225493,3335.0,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320824207,20.12225493,3335.0,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320824405,2.97174404,3334.9,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320825252,2.56225493,3334.8,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320825453,3.31915255,3334.7,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320826253,17.56,3334.6,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320826753,2.97174404,3334.5,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320826953,17.993,3334.6,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320827356,17.56,3334.4,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320827554,17.56,3334.2,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320828355,3.40769071,3334.1,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320828619,0.03473128,3334.2,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320828802,2.56225493,3334.1,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320829003,5.5295738,3334.1,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320830104,2.96731887,3334.1,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320830305,0.03044627,3334.2,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320830506,3.26840071,3334.5,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320831106,17.56,3334.4,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320831305,3.26840071,3334.5,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320831306,17.56,3334.2,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320831508,3.24844176,3334.1,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320831905,0.03315287,3334.2,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320832106,3.86793679,3334.7,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320832107,17.56,3334.6,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320832352,3.29090004,3334.5,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320834052,17.56,3334.6,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320834254,17.56,3334.5,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320834451,0.03288705,3334.6,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320834653,3.12602857,3334.8,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320834855,3.06332762,3334.8,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320835158,0.433,3334.8,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320835355,20.6190763,3334.8,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320838608,21.3690109,3334.8,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320838810,17.56,3334.7,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320839111,2.92727433,3334.6,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320839310,17.56,3334.5,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320839508,17.56,3334.3,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320839709,17.56,3334.1,3334.0,0.01477901]
["bitfinex","ETHUSD",1642320840163,17.56,3334.1,3333.9,3.119948]
["bitfinex","ETHUSD",1642320840164,5.2,3334.0,3333.9,3.119948]
["bitfinex","ETHUSD",1642320840361,26.34256995,3334.0,3333.9,1.40345819]
["bitfinex","ETHUSD",1642320840561,26.34256995,3334.0,3333.9,0.58723131]
["bitfinex","ETHUSD",1642320841757,23.193,3334.0,3333.9,0.58723131]
["bitfinex","ETHUSD",1642320841958,5.633,3334.0,3333.9,0.58723131]
["bitfinex","ETHUSD",1642320843159,25.84192626,3334.0,3333.9,0.58723131]
["bitfinex","ETHUSD",1642320843908,8.28192626,3334.0,3333.9,0.58723131]
["bitfinex","ETHUSD",1642320844307,25.84192626,3334.0,3333.9,0.58723131]
["bitfinex","ETHUSD",1642320844506,8.28192626,3334.0,3333.9,0.58723131]
["bitfinex","ETHUSD",1642320845106,8.28192626,3334.0,3332.5,1.2471]
["bitfinex","ETHUSD",1642320845107,5.2,3333.9,3332.5,1.2471]
["bitfinex","ETHUSD",1642320845308,3.36787874,3333.8,3332.4,3.0232]
["bitfinex","ETHUSD",1642320845510,17.56,3333.7,3332.6,0.00795793]
["bitfinex","ETHUSD",1642320845707,17.56,3333.5,3332.6,0.00795793]
["bitfinex","ETHUSD",1642320845908,4.0975516,3333.4,3332.6,0.00795793]
["bitfinex","ETHUSD",1642320846107,4.0975516,3333.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320846507,3.72914393,3333.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320847352,1.1271,3333.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320848653,1.1271,3333.4,3332.3,1.23145116]
["bitfinex","ETHUSD",1642320848854,3.0227,3333.8,3332.3,1.23145116]
["bitfinex","ETHUSD",1642320849053,3.0227,3333.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642320849655,2.64684718,3333.7,3332.4,0.00909478]
["bitfinex","ETHUSD",1642320849859,17.56,3333.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642320850156,20.28115828,3333.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320851208,1.25952437,3333.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320851410,2.45922437,3333.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320851612,1.1997,3333.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320853910,2.6626985,3333.1,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320854110,2.60601983,3333.1,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320854309,20.16601983,3333.1,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320854509,21.15321983,3333.1,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320856152,1.11692405,3332.9,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320856354,17.56,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320856553,17.56,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320856755,3.01796145,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320857761,17.56,3332.3,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320857955,3.32207923,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320858704,2.92966578,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320858905,20.48966578,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320860608,2.56542319,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320860807,3.34669,3332.3,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320861306,17.56,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320862106,17.48006459,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320862367,2.56542319,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320862568,2.56542319,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320864476,8.10452073,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320864673,25.66452073,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320864875,24.01452073,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320865471,26.57994392,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320865874,23.67542319,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320866804,20.12542319,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320867403,17.56,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320869605,20.12553656,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320871059,17.56,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320871759,0.25330744,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320871760,0.25645862,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320871957,0.2229,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320872157,17.56,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320873360,0.13819997,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320873614,20.63660785,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320874414,2.56542288,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320874610,20.53719453,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320875009,2.60075119,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320875010,2.56542288,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320875410,20.12542288,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320877017,17.56,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320877214,3.0859318,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320878054,0.16975038,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320878055,3.66237456,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320878256,3.63082415,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320878854,17.56,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320879055,20.39635839,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320879262,0.1762147,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320879263,0.13819997,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320879456,3.1132089,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320879661,2.56557057,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320880056,2.56557057,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1642320880455,2.75403593,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1642320880657,20.16441624,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1642320880858,20.12557057,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1642320881307,2.56557057,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1642320882106,20.35439898,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1642320882411,2.79439898,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1642320882810,2.56557057,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1642320883006,2.74307647,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320883206,2.56557057,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1642320883406,2.8735315,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320883606,2.56557057,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1642320883805,2.7648903,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320884406,2.77408733,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1642320884866,20.33408733,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1642320885256,17.56,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1642320885455,2.74486048,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320885655,2.75410026,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320886455,17.56,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1642320886655,2.83184434,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320887257,20.39184434,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320887457,2.83184434,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320887661,0.03817886,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1642320887857,3.55117804,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1642320888060,17.56,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1642320888258,17.56,3332.3,3332.0,3.0]
["bitfinex","ETHUSD",1642320888458,3.02731831,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1642320888708,20.58731831,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1642320888909,2.81047805,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1642320889315,2.81047805,3332.1,3332.0,3.01136847]
["bitfinex","ETHUSD",1642320889510,17.56,3332.2,3332.0,3.01136847]
["bitfinex","ETHUSD",1642320890011,17.56,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320891715,20.12559219,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320893557,2.56559219,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320894957,2.56559219,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320895759,2.89773651,3332.7,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320896427,17.56,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320896628,20.12549427,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320897428,2.56549427,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320897828,5.3342611,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320898831,2.56549427,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320899875,2.56549427,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320900771,2.56549427,3332.3,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320901565,2.56549427,3332.4,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320901765,2.74666599,3332.3,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320902666,2.84589516,3332.3,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320902866,2.79273087,3332.3,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320903271,2.56549427,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320904710,3.84826461,3332.3,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320904909,2.56549427,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320905708,2.56549427,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320906509,2.56549427,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320907121,2.56549427,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320907975,2.56549427,3332.6,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320908370,2.74511355,3332.5,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320908574,2.56549427,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320909573,2.78527515,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320909779,0.43956176,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320910372,3.26970553,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320910572,5.8351998,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320910773,3.00505603,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320911424,5.96962187,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320911819,3.00505603,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320912820,5.88418348,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320914019,3.00505603,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320914220,5.73859028,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320914619,23.29859028,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320915569,27.58027501,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320915768,28.97498816,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320916572,30.49596115,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320916770,30.06296115,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320917373,27.3294269,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320917574,25.80845391,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642320918721,0.75058,3331.9,3330.7,1.4133795]
["bitfinex","ETHUSD",1642320918928,3.3902266,3331.8,3330.7,0.1662795]
["bitfinex","ETHUSD",1642320919122,3.3902266,3331.8,3330.8,0.0073895]
["bitfinex","ETHUSD",1642320919123,0.433,3331.8,3330.8,0.0073895]
["bitfinex","ETHUSD",1642320919325,0.21978088,3331.3,3330.8,0.0073895]
["bitfinex","ETHUSD",1642320921125,2.56549427,3331.2,3330.8,0.0073895]
["bitfinex","ETHUSD",1642320924669,0.43956176,3331.0,3330.8,0.0073895]
["bitfinex","ETHUSD",1642320928711,0.43956176,3331.0,3330.8,2.91709805]
["bitfinex","ETHUSD",1642320929012,0.43956176,3331.0,3330.9,2.50682108]
["bitfinex","ETHUSD",1642320929212,0.43956176,3331.0,3330.9,0.00682108]
["bitfinex","ETHUSD",1642320930866,0.43956176,3331.0,3330.9,2.90682108]
["bitfinex","ETHUSD",1642320931465,0.43956176,3331.0,3330.9,0.00682108]
["bitfinex","ETHUSD",1642320933167,0.43956176,3331.0,3330.9,0.43982108]
["bitfinex","ETHUSD",1642320933810,0.43956176,3331.0,3330.9,4.23982108]
["bitfinex","ETHUSD",1642320935812,0.43956176,3331.0,3330.9,7.30139565]
["bitfinex","ETHUSD",1642320936112,0.4600039,3332.2,3331.0,3.75]
["bitfinex","ETHUSD",1642320936312,0.4600039,3332.2,3331.1,3.36546897]
["bitfinex","ETHUSD",1642320936512,0.4600039,3332.2,3331.2,0.433]
["bitfinex","ETHUSD",1642320936714,0.4600039,3332.2,3331.2,0.43811581]
["bitfinex","ETHUSD",1642320936917,0.4600039,3332.2,3331.3,0.00454739]
["bitfinex","ETHUSD",1642320937762,2.56587848,3332.1,3331.3,0.00454739]
["bitfinex","ETHUSD",1642320938763,2.56587848,3332.1,3331.0,0.00625266]
["bitfinex","ETHUSD",1642320941713,2.56587848,3332.1,3331.0,1.17318085]
["bitfinex","ETHUSD",1642320941913,20.12587848,3332.1,3331.0,1.17318085]
["bitfinex","ETHUSD",1642320942218,20.12587848,3332.1,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320943213,2.56587848,3332.0,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320944967,2.56587848,3332.1,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320948718,6.4149407,3332.1,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320950809,2.56587848,3332.1,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320951808,17.56,3332.0,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320952857,2.56587848,3332.1,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320953257,6.4149407,3331.9,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320953660,20.02147204,3331.8,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320953858,3.61967204,3331.8,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320954058,1.1582,3331.8,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320954657,21.16227029,3331.8,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320954858,18.7182,3331.8,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320955058,2.56587848,3331.7,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320956144,6.4149407,3331.7,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320956931,2.56587848,3331.7,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320957128,2.56587848,3331.7,3331.1,2.79620602]
["bitfinex","ETHUSD",1642320957331,2.56587848,3331.7,3331.1,0.00568423]
["bitfinex","ETHUSD",1642320957528,2.56587848,3331.7,3331.2,0.00511581]
["bitfinex","ETHUSD",1642320957730,2.56587848,3331.7,3331.0,0.00625266]
["bitfinex","ETHUSD",1642320958935,2.56587848,3332.0,3331.0,0.00625266]
["bitfinex","ETHUSD",1642320960362,2.56587848,3332.0,3331.4,1.37581262]
["bitfinex","ETHUSD",1642320960763,2.56587848,3332.0,3331.5,0.00341054]
["bitfinex","ETHUSD",1642320961163,2.56587848,3332.0,3331.5,1.47852518]
["bitfinex","ETHUSD",1642320961362,2.56587848,3332.0,3331.9,1.40416122]
["bitfinex","ETHUSD",1642320961762,2.56587848,3332.0,3331.9,1.40529807]
["bitfinex","ETHUSD",1642320962562,2.56587848,3332.0,3331.9,0.00113685]
["bitfinex","ETHUSD",1642320962763,2.56587848,3332.1,3331.9,0.00113685]
["bitfinex","ETHUSD",1642320962962,2.56587848,3332.1,3331.5,0.00341054]
["bitfinex","ETHUSD",1642320964635,2.56587848,3332.1,3331.5,3.00341054]
["bitfinex","ETHUSD",1642320964837,2.56587848,3332.1,3331.9,1.54508839]
["bitfinex","ETHUSD",1642320965537,2.56587848,3332.2,3331.9,1.54508839]
["bitfinex","ETHUSD",1642320966336,2.56587848,3332.2,3331.9,2.80379727]
["bitfinex","ETHUSD",1642320966535,15.002,3332.3,3331.9,1.54508839]
["bitfinex","ETHUSD",1642320966536,2.56587848,3332.0,3331.9,1.54508839]
["bitfinex","ETHUSD",1642320966935,2.56587848,3332.0,3331.9,1.54622524]
["bitfinex","ETHUSD",1642320967364,2.56587848,3332.0,3331.9,0.00113685]
["bitfinex","ETHUSD",1642320967765,2.56587848,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320968368,2.56587848,3332.2,3331.7,1.53012904]
["bitfinex","ETHUSD",1642320968764,2.56587848,3332.2,3331.8,0.00170527]
["bitfinex","ETHUSD",1642320972213,2.56587848,3332.2,3331.8,0.87380527]
["bitfinex","ETHUSD",1642320972620,2.56587848,3332.2,3331.9,0.00113685]
["bitfinex","ETHUSD",1642320974616,2.56587848,3332.2,3331.8,0.00170527]
["bitfinex","ETHUSD",1642320977170,2.55746871,3332.2,3331.8,0.00170527]
["bitfinex","ETHUSD",1642320977972,15.002,3332.3,3331.8,0.00170527]
["bitfinex","ETHUSD",1642320985967,15.002,3332.3,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320992168,2.35233877,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320992367,19.91233877,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320992569,0.01288215,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320992767,17.57288215,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320992966,2.71474186,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320993168,17.56,3331.9,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320995317,3.84846419,3331.8,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320996116,7.71852505,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320996315,8.05266056,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320997377,8.10064493,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320998063,7.76650942,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642320998664,2.56650942,3331.7,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321000065,2.56650942,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321000668,2.56650942,3332.0,3331.6,1.50167766]
["bitfinex","ETHUSD",1642321001111,2.56650942,3332.0,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321002315,2.56650942,3332.2,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321003715,2.56650942,3331.9,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321004316,5.30519003,3332.2,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321005171,2.56650942,3332.2,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321005565,2.56650942,3332.1,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321006166,2.56650942,3332.2,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321009614,2.73049439,3332.1,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321009813,5.31851268,3332.2,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321010814,5.31851268,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321011917,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321012215,2.75433137,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321013267,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321013466,2.56650942,3331.9,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321014065,2.8116254,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321014066,2.56650942,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321014867,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321015469,5.27925279,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321016316,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321019964,2.56650942,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321020164,5.29136986,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321021364,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321023465,5.30573094,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321023718,2.56650942,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321023919,5.33177516,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321024318,2.56650942,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321024522,2.56650942,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321025318,2.56650942,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321026121,5.35592199,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321027120,2.56650942,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321027668,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321028469,5.33252192,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321029069,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321029669,2.80843706,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321030270,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321030671,2.56650942,3331.9,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321031714,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321032117,2.86554647,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321033016,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321033817,2.56650942,3331.9,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321034517,2.56650942,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321035170,7.0342027,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321035775,2.56650942,3332.0,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321037972,6.88564867,3332.2,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321038628,2.56650942,3331.9,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321039316,2.56650942,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642321040817,2.56650942,3332.1,3331.5,4.29763391]
["bitfinex","ETHUSD",1642321041618,2.56650942,3332.2,3331.5,4.29763391]
["bitfinex","ETHUSD",1642321042117,2.56650942,3332.0,3331.5,4.29763391]
["bitfinex","ETHUSD",1642321042768,4.08748241,3332.2,3331.5,4.29763391]
["bitfinex","ETHUSD",1642321043568,2.56650942,3331.9,3331.5,4.29763391]
["bitfinex","ETHUSD",1642321044168,4.08748241,3332.2,3331.5,4.29763391]
["bitfinex","ETHUSD",1642321044972,4.08748241,3332.2,3331.6,3.3802003]
["bitfinex","ETHUSD",1642321045172,4.08748241,3332.2,3331.6,8.7882003]
["bitfinex","ETHUSD",1642321045373,4.08748241,3332.2,3331.7,0.00227369]
["bitfinex","ETHUSD",1642321045671,4.08748241,3332.2,3331.8,0.433]
["bitfinex","ETHUSD",1642321045870,2.56650942,3332.2,3331.8,1.78843882]
["bitfinex","ETHUSD",1642321046129,2.56650942,3332.2,3331.9,0.00113685]
["bitfinex","ETHUSD",1642321046319,2.56650942,3332.2,3332.0,0.433]
["bitfinex","ETHUSD",1642321047220,2.56650942,3332.2,3332.1,2.8639907]
["bitfinex","ETHUSD",1642321047420,2.56650942,3332.2,3332.1,0.433]
["bitfinex","ETHUSD",1642321057575,15.002,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642321057977,15.002,3332.3,3332.1,3.16807062]
["bitfinex","ETHUSD",1642321058175,2.56546082,3332.2,3332.1,0.433]
["bitfinex","ETHUSD",1642321059376,15.002,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642321067974,15.002,3332.3,3332.1,3.16534714]
["bitfinex","ETHUSD",1642321068174,15.002,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642321068634,15.002,3332.3,3332.1,3.16633385]
["bitfinex","ETHUSD",1642321068824,15.002,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642321069022,15.002,3332.3,3332.1,3.19230058]
["bitfinex","ETHUSD",1642321069424,15.002,3332.3,3332.1,0.433]
["bitfinex","ETHUSD",1642321069625,15.002,3332.3,3332.1,3.22012509]
["bitfinex","ETHUSD",1642321069823,15.002,3332.3,3332.2,2.76899006]
["bitfinex","ETHUSD",1642321070027,7.499,3332.3,3332.2,3.20199006]
["bitfinex","ETHUSD",1642321070225,7.50013685,3332.3,3332.2,3.20199006]
["bitfinex","ETHUSD",1642321071627,7.50013685,3332.3,3332.2,0.433]
["bitfinex","ETHUSD",1642321072725,7.50013685,3332.3,3332.2,3.26264153]
["bitfinex","ETHUSD",1642321074125,7.50013685,3332.3,3332.2,0.433]
["bitfinex","ETHUSD",1642321075633,7.50013685,3332.3,3332.2,3.433]
["bitfinex","ETHUSD",1642321076436,7.50013685,3332.3,3332.2,6.3021768]
["bitfinex","ETHUSD",1642321076632,8.90680919,3333.2,3332.3,5.99992]
["bitfinex","ETHUSD",1642321076633,3.84812227,3333.2,3332.3,5.99992]
["bitfinex","ETHUSD",1642321076935,0.00454739,3333.1,3332.4,11.83378984]
["bitfinex","ETHUSD",1642321077331,0.00397896,3333.0,3332.4,11.83378984]
["bitfinex","ETHUSD",1642321077533,3.84812227,3333.2,3332.5,5.25]
["bitfinex","ETHUSD",1642321077732,3.24775566,3333.2,3332.6,3.52489731]
["bitfinex","ETHUSD",1642321078035,3.24775566,3333.2,3332.9,2.24982414]
["bitfinex","ETHUSD",1642321078235,3.24775566,3333.2,3333.0,0.433]
["bitfinex","ETHUSD",1642321078433,3.24775566,3333.2,3333.0,3.20741676]
["bitfinex","ETHUSD",1642321078630,6.23,3333.3,3333.0,0.433]
["bitfinex","ETHUSD",1642321079033,0.00113685,3333.2,3333.0,0.433]
["bitfinex","ETHUSD",1642321079733,2.56601654,3333.2,3333.0,0.433]
["bitfinex","ETHUSD",1642321082376,2.56601654,3333.2,3333.0,1.1327587]
["bitfinex","ETHUSD",1642321084226,2.56601654,3333.2,3333.0,0.383]
["bitfinex","ETHUSD",1642321085229,2.56601654,3333.2,3333.0,3.383]
["bitfinex","ETHUSD",1642321085630,0.00113685,3333.2,3333.0,4.1327273]
["bitfinex","ETHUSD",1642321085836,2.56487969,3333.6,3333.0,4.1327273]
["bitfinex","ETHUSD",1642321086238,0.00170527,3333.5,3333.0,6.91051547]
["bitfinex","ETHUSD",1642321086532,0.00113685,3333.4,3333.0,6.91051547]
["bitfinex","ETHUSD",1642321086831,0.00227369,3333.6,3333.0,6.91051547]
["bitfinex","ETHUSD",1642321087033,2.5647616,3333.5,3333.0,6.91051547]
["bitfinex","ETHUSD",1642321087477,0.00113685,3333.4,3333.0,3.383]
["bitfinex","ETHUSD",1642321093529,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321093734,0.29844327,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321095076,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321095277,2.5647616,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1642321096281,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321112377,2.56589845,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321113176,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321114227,2.56589845,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321115128,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321117379,4.08573459,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1642321117778,0.00170527,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1642321118078,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321119079,1.52210984,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321123429,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321124530,2.5647616,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1642321125177,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321125776,2.5647616,3333.2,3333.0,3.0]
["bitfinex","ETHUSD",1642321126576,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321127377,0.00113685,3333.4,3333.1,2.84149034]
["bitfinex","ETHUSD",1642321127580,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321130044,0.00113685,3333.4,3333.1,2.81595464]
["bitfinex","ETHUSD",1642321130646,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321130847,2.56589845,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321131645,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321132246,2.5647616,3333.3,3333.0,3.0]
["bitfinex","ETHUSD",1642321132678,2.5647616,3333.3,3333.1,0.433]
["bitfinex","ETHUSD",1642321133080,0.00113685,3333.4,3333.1,0.433]
["bitfinex","ETHUSD",1642321133678,2.5647616,3333.2,3333.1,0.433]
["bitfinex","ETHUSD",1642321134282,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321148484,2.5647616,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1642321153557,1.52097299,3333.5,3333.0,3.0]
["bitfinex","ETHUSD",1642321153955,0.00113685,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1642321166731,4.08573459,3333.6,3333.2,3.7]
["bitfinex","ETHUSD",1642321166931,4.08573459,3333.6,3333.3,3.47158027]
["bitfinex","ETHUSD",1642321166932,2.5647616,3333.6,3333.3,3.47158027]
["bitfinex","ETHUSD",1642321167335,2.30151011,3333.9,3333.4,2.95]
["bitfinex","ETHUSD",1642321167533,2.30151011,3333.9,3333.5,0.433]
["bitfinex","ETHUSD",1642321167732,2.30151011,3333.9,3333.5,3.95018871]
["bitfinex","ETHUSD",1642321167733,0.00113684,3333.6,3333.5,3.95018871]
["bitfinex","ETHUSD",1642321167932,3.02531298,3334.2,3334.0,1.11710732]
["bitfinex","ETHUSD",1642321168434,2.29653943,3334.3,3333.9,0.433]
["bitfinex","ETHUSD",1642321168835,0.00341054,3334.2,3333.9,0.433]
["bitfinex","ETHUSD",1642321169232,0.00284212,3334.1,3333.9,0.433]
["bitfinex","ETHUSD",1642321169633,0.0022737,3334.0,3333.9,0.433]
["bitfinex","ETHUSD",1642321177590,0.0022737,3334.0,3333.9,3.433]
["bitfinex","ETHUSD",1642321182744,0.0022737,3334.0,3333.9,6.20882139]
["bitfinex","ETHUSD",1642321182944,0.0022737,3334.0,3333.9,3.433]
["bitfinex","ETHUSD",1642321186389,0.0022737,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1642321200086,2.56439843,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1642321200486,0.00511581,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1642321200986,0.00454739,3334.4,3333.9,3.0]
["bitfinex","ETHUSD",1642321201385,0.00397897,3334.3,3333.9,3.0]
["bitfinex","ETHUSD",1642321201586,3.168,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1642321201988,0.0022737,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1642321202987,2.56667213,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1642321209086,2.56667213,3334.0,3333.9,6.5]
["bitfinex","ETHUSD",1642321209387,2.56667213,3334.0,3333.9,3.0]
["bitfinex","ETHUSD",1642321224292,2.56667213,3334.0,3333.9,5.74761883]
["bitfinex","ETHUSD",1642321224495,3.168,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1642321225192,1.83049,3334.1,3334.0,2.78057089]
["bitfinex","ETHUSD",1642321227154,1.83049,3334.1,3333.9,3.0]
["bitfinex","ETHUSD",1642321227336,1.83049,3334.1,3333.9,5.74195027]
["bitfinex","ETHUSD",1642321227538,1.83049,3334.1,3334.0,2.73864394]
["bitfinex","ETHUSD",1642321227738,1.52837131,3334.8,3334.0,2.73864394]
["bitfinex","ETHUSD",1642321228139,0.00397896,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1642321228538,0.00341054,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1642321229040,0.00284211,3334.5,3333.9,3.0]
["bitfinex","ETHUSD",1642321229238,0.00284211,3334.5,3333.9,5.76382869]
["bitfinex","ETHUSD",1642321229439,0.00227369,3334.4,3333.9,5.74101036]
["bitfinex","ETHUSD",1642321229640,0.00227369,3334.4,3334.0,0.433]
["bitfinex","ETHUSD",1642321229896,0.00170527,3334.3,3334.0,1.1825407]
["bitfinex","ETHUSD",1642321230089,0.00170527,3334.3,3334.1,2.75134843]
["bitfinex","ETHUSD",1642321230288,0.00113684,3334.2,3334.1,3.19710834]
["bitfinex","ETHUSD",1642321230487,0.00113684,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321231088,0.00113684,3334.2,3334.1,3.21598393]
["bitfinex","ETHUSD",1642321231387,0.00113684,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321231589,0.00113684,3334.2,3334.1,3.26075044]
["bitfinex","ETHUSD",1642321232889,0.00113684,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321244896,2.56513104,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321245688,0.00113684,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321246891,2.56513104,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321247489,0.00113684,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321248940,2.56513104,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321249440,0.00113684,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321249940,2.56513104,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321250141,2.56513104,3334.2,3334.1,3.22449112]
["bitfinex","ETHUSD",1642321250341,2.56513104,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321251342,0.00113684,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321251745,2.56513104,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321252590,2.51513104,3334.2,3334.1,0.433]
["bitfinex","ETHUSD",1642321262593,9.53222729,3334.9,3334.1,0.433]
["bitfinex","ETHUSD",1642321262993,0.00341054,3334.8,3334.1,0.433]
["bitfinex","ETHUSD",1642321263393,0.00284212,3334.7,3334.1,0.433]
["bitfinex","ETHUSD",1642321263842,0.0022737,3334.6,3334.1,0.433]
["bitfinex","ETHUSD",1642321264242,0.00170527,3334.5,3334.1,0.433]
["bitfinex","ETHUSD",1642321264643,0.00113685,3334.4,3334.1,0.433]
["bitfinex","ETHUSD",1642321265044,0.00284212,3334.7,3334.1,0.433]
["bitfinex","ETHUSD",1642321265445,0.0022737,3334.6,3334.1,0.433]
["bitfinex","ETHUSD",1642321265845,0.00170527,3334.5,3334.1,0.433]
["bitfinex","ETHUSD",1642321266248,0.00113685,3334.4,3334.1,0.433]
["bitfinex","ETHUSD",1642321266645,0.00284212,3334.7,3334.1,0.433]
["bitfinex","ETHUSD",1642321267044,0.0022737,3334.6,3334.1,0.433]
["bitfinex","ETHUSD",1642321267504,0.00170527,3334.5,3334.1,0.433]
["bitfinex","ETHUSD",1642321267896,0.00113685,3334.4,3334.1,0.433]
["bitfinex","ETHUSD",1642321268398,0.00284212,3334.7,3334.1,0.433]
["bitfinex","ETHUSD",1642321268796,0.0022737,3334.6,3334.1,0.433]
["bitfinex","ETHUSD",1642321269200,1.52837131,3334.8,3334.1,0.433]
["bitfinex","ETHUSD",1642321269201,0.00170527,3334.5,3334.1,0.433]
["bitfinex","ETHUSD",1642321269598,0.00113685,3334.4,3334.1,0.433]
["bitfinex","ETHUSD",1642321270001,0.00284212,3334.7,3333.9,3.0]
["bitfinex","ETHUSD",1642321270498,0.0022737,3334.6,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321270899,0.00170527,3334.5,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321271347,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321271748,1.52837131,3334.6,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321272245,0.00170527,3334.5,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321272650,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321273146,0.00170527,3334.5,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321273546,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321273948,1.53121343,3334.7,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321274348,0.0022737,3334.6,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321274749,0.00170527,3334.5,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321275210,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321275603,0.00284212,3334.7,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321276003,2.564161,3334.8,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321276004,0.0022737,3334.6,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321276303,0.00170527,3334.5,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321276705,0.00113685,3334.4,3334.0,0.00113684]
["bitfinex","ETHUSD",1642321277107,0.00170527,3334.5,3334.0,3.00030144]
["bitfinex","ETHUSD",1642321277306,0.00170527,3334.5,3334.1,0.433]
["bitfinex","ETHUSD",1642321277506,0.00113685,3334.4,3334.1,0.433]
["bitfinex","ETHUSD",1642321277808,2.564161,3334.5,3334.1,0.433]
["bitfinex","ETHUSD",1642321278205,0.00113685,3334.4,3334.1,0.433]
["bitfinex","ETHUSD",1642321280942,0.00113685,3334.4,3334.1,3.19462496]
["bitfinex","ETHUSD",1642321286242,0.00113685,3334.4,3334.1,0.433]
["bitfinex","ETHUSD",1642321292013,0.00113685,3334.4,3334.2,2.78728695]
["bitfinex","ETHUSD",1642321292214,0.00113685,3334.4,3334.2,3.22028695]
["bitfinex","ETHUSD",1642321292413,0.00113685,3334.4,3334.2,0.433]
["bitfinex","ETHUSD",1642321300624,0.00113685,3334.4,3334.2,1.18245]
["bitfinex","ETHUSD",1642321301858,0.00113685,3334.4,3334.3,2.78615313]
["bitfinex","ETHUSD",1642321302057,0.00113685,3334.4,3334.2,1.18245]
["bitfinex","ETHUSD",1642321302859,0.00113685,3334.4,3334.3,2.75251101]
["bitfinex","ETHUSD",1642321303262,0.00113685,3334.4,3334.2,1.18245]
["bitfinex","ETHUSD",1642321303662,0.00113685,3334.4,3334.3,2.73484973]
["bitfinex","ETHUSD",1642321303863,0.00113685,3334.4,3334.2,1.9318924]
["bitfinex","ETHUSD",1642321306106,0.00113685,3334.4,3334.3,2.80289506]
["bitfinex","ETHUSD",1642321306506,2.564161,3334.8,3334.4,3.25]
["bitfinex","ETHUSD",1642321306707,2.564161,3334.8,3334.5,3.41563224]
["bitfinex","ETHUSD",1642321306906,0.00170527,3334.7,3334.6,0.74934]
["bitfinex","ETHUSD",1642321307108,0.00170527,3334.7,3334.6,4.06591476]
["bitfinex","ETHUSD",1642321307310,0.00170527,3334.7,3334.6,3.31657476]
["bitfinex","ETHUSD",1642321310159,0.00050672,3334.7,3334.6,3.31657476]
["bitfinex","ETHUSD",1642321310360,0.00050672,3334.7,3334.6,3.433]
["bitfinex","ETHUSD",1642321315506,0.00050672,3334.7,3334.6,6.4321646]
["bitfinex","ETHUSD",1642321315706,0.00050672,3334.7,3334.6,3.433]
["bitfinex","ETHUSD",1642321316163,2.564161,3334.8,3334.6,3.433]
["bitfinex","ETHUSD",1642321316957,2.564161,3334.8,3334.7,1.36529149]
["bitfinex","ETHUSD",1642321317155,2.564161,3334.8,3334.7,1.79829149]
["bitfinex","ETHUSD",1642321317554,2.564161,3334.8,3334.7,4.67971637]
["bitfinex","ETHUSD",1642321317956,6.23,3334.9,3334.7,4.67971637]
["bitfinex","ETHUSD",1642321318154,6.23,3334.9,3334.8,2.78500406]
["bitfinex","ETHUSD",1642321318356,6.23,3334.9,3334.8,3.21800406]
["bitfinex","ETHUSD",1642321318555,6.23113685,3334.9,3334.8,3.21800406]
["bitfinex","ETHUSD",1642321319357,0.00113685,3334.9,3334.8,3.21800406]
["bitfinex","ETHUSD",1642321319561,2.564553,3334.9,3334.8,3.21800406]
["bitfinex","ETHUSD",1642321319756,6.23,3335.5,3334.9,1.498462]
["bitfinex","ETHUSD",1642321319999,6.23,3335.5,3335.0,1.18224]
["bitfinex","ETHUSD",1642321320201,0.00284212,3335.4,3335.0,1.18224]
["bitfinex","ETHUSD",1642321320601,0.00227369,3335.3,3335.0,1.18224]
["bitfinex","ETHUSD",1642321320899,0.00170527,3335.2,3335.0,1.18224]
["bitfinex","ETHUSD",1642321321400,0.00113684,3335.1,3335.0,0.433]
["bitfinex","ETHUSD",1642321321700,0.00113684,3335.1,3335.0,1.931462]
["bitfinex","ETHUSD",1642321323203,0.00113684,3335.1,3335.0,4.80263638]
["bitfinex","ETHUSD",1642321323401,0.00113684,3335.1,3335.0,7.40263638]
["bitfinex","ETHUSD",1642321323661,0.00113684,3335.1,3335.0,4.80263638]
["bitfinex","ETHUSD",1642321324450,0.00113684,3335.1,3335.0,1.931462]
["bitfinex","ETHUSD",1642321325050,0.00113684,3335.1,3335.0,0.433]
["bitfinex","ETHUSD",1642321331352,0.00113684,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1642321331353,4.55113684,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1642321331752,4.55113684,3335.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1642321332051,2.62168096,3334.8,3334.7,0.00113685]
["bitfinex","ETHUSD",1642321332753,0.27168096,3334.8,3334.7,0.00113685]
["bitfinex","ETHUSD",1642321332952,0.00113684,3335.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1642321351804,2.56364749,3335.3,3334.7,0.00113685]
["bitfinex","ETHUSD",1642321352204,0.00170527,3335.2,3334.7,0.00113685]
["bitfinex","ETHUSD",1642321352603,0.00113684,3335.1,3334.7,0.75051945]
["bitfinex","ETHUSD",1642321353204,0.00113684,3335.1,3334.7,3.60548452]
["bitfinex","ETHUSD",1642321353407,0.00113684,3335.1,3334.7,0.75051945]
["bitfinex","ETHUSD",1642321353678,0.00113684,3335.1,3334.7,3.61836916]
["bitfinex","ETHUSD",1642321355261,0.00113684,3335.1,3334.7,0.75051945]
["bitfinex","ETHUSD",1642321357402,0.00113684,3335.1,3334.7,0.00113685]
["bitfinex","ETHUSD",1642321360608,0.00113684,3335.1,3334.8,0.433]
["bitfinex","ETHUSD",1642321360806,0.00113684,3335.1,3334.8,3.33722358]
["bitfinex","ETHUSD",1642321361652,0.00113684,3335.1,3334.8,4.08655478]
["bitfinex","ETHUSD",1642321362054,0.00113684,3335.1,3334.8,0.433]
["bitfinex","ETHUSD",1642321362852,0.00113684,3335.1,3334.8,1.1823102]
["bitfinex","ETHUSD",1642321363155,0.00113684,3335.1,3334.9,2.89226623]
["bitfinex","ETHUSD",1642321363354,0.00113684,3335.1,3334.9,3.32526623]
["bitfinex","ETHUSD",1642321363755,0.00113684,3335.1,3334.9,0.433]
["bitfinex","ETHUSD",1642321377857,0.00113684,3335.1,3335.0,2.81897398]
["bitfinex","ETHUSD",1642321378059,0.00113684,3335.1,3335.0,3.25197398]
["bitfinex","ETHUSD",1642321378259,0.00113684,3335.1,3335.0,0.433]
["bitfinex","ETHUSD",1642321385954,0.00113684,3335.1,3334.6,3.0]
["bitfinex","ETHUSD",1642321387511,0.00113684,3335.1,3334.7,0.7493849]
["bitfinex","ETHUSD",1642321391260,0.00113684,3335.1,3334.8,0.433]
["bitfinex","ETHUSD",1642321408397,1.52837131,3335.7,3334.9,0.74933]
["bitfinex","ETHUSD",1642321408597,1.52837131,3335.7,3334.9,1.18233]
["bitfinex","ETHUSD",1642321408798,0.00397896,3335.6,3334.9,1.18233]
["bitfinex","ETHUSD",1642321409199,0.00341054,3335.5,3334.9,1.18233]
["bitfinex","ETHUSD",1642321409598,0.00284212,3335.4,3334.9,1.18233]
["bitfinex","ETHUSD",1642321409905,0.00227369,3335.3,3334.9,1.18233]
["bitfinex","ETHUSD",1642321410308,0.00170527,3335.2,3334.9,1.18233]
["bitfinex","ETHUSD",1642321410506,0.00170527,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642321410704,0.00113684,3335.1,3334.9,0.433]
["bitfinex","ETHUSD",1642321411108,0.00284212,3335.4,3334.9,0.433]
["bitfinex","ETHUSD",1642321411506,0.00227369,3335.3,3334.9,0.433]
["bitfinex","ETHUSD",1642321411907,0.00170527,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642321412406,0.00113684,3335.1,3334.9,0.433]
["bitfinex","ETHUSD",1642321412808,2.56364749,3335.4,3334.9,0.433]
["bitfinex","ETHUSD",1642321413006,2.56705803,3335.5,3334.9,0.433]
["bitfinex","ETHUSD",1642321413205,0.00227369,3335.3,3334.9,0.433]
["bitfinex","ETHUSD",1642321413406,0.00284212,3335.4,3334.9,0.433]
["bitfinex","ETHUSD",1642321413670,0.00170527,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642321413860,2.56592118,3335.3,3334.9,0.433]
["bitfinex","ETHUSD",1642321414060,0.00113684,3335.1,3334.9,0.433]
["bitfinex","ETHUSD",1642321414259,0.00170527,3335.2,3334.9,0.433]
["bitfinex","ETHUSD",1642321414460,2.56364749,3335.4,3334.9,0.433]
["bitfinex","ETHUSD",1642321414662,0.00113684,3335.1,3334.9,0.433]
["bitfinex","ETHUSD",1642321414863,0.00227369,3335.3,3334.9,0.433]
["bitfinex","ETHUSD",1642321415263,2.56221356,3335.4,3334.9,0.433]
["bitfinex","ETHUSD",1642321415466,1.52837131,3335.7,3334.9,0.433]
["bitfinex","ETHUSD",1642321415467,2.56221356,3335.7,3334.9,0.433]
["bitfinex","ETHUSD",1642321415664,2.56221356,3335.7,3335.0,0.00113685]
["bitfinex","ETHUSD",1642321415864,2.76505761,3335.6,3335.0,0.43413685]
["bitfinex","ETHUSD",1642321416166,0.00170527,3335.5,3335.0,0.43413685]
["bitfinex","ETHUSD",1642321416663,0.00113685,3335.4,3335.0,0.43413685]
["bitfinex","ETHUSD",1642321417063,0.00284212,3335.7,3335.0,1.18344145]
["bitfinex","ETHUSD",1642321419911,0.00284212,3335.7,3335.0,0.43413685]
["bitfinex","ETHUSD",1642321420715,0.00284212,3335.7,3335.1,0.7492884]
["bitfinex","ETHUSD",1642321420913,0.00284212,3335.7,3335.2,0.433]
["bitfinex","ETHUSD",1642321430768,0.00284212,3335.7,3335.2,3.20476292]
["bitfinex","ETHUSD",1642321433412,0.00284212,3335.7,3335.2,0.433]
["bitfinex","ETHUSD",1642321435211,0.00284212,3335.7,3335.2,3.20624242]
["bitfinex","ETHUSD",1642321435415,0.00284212,3335.7,3335.2,0.433]
["bitfinex","ETHUSD",1642321436262,0.00284212,3335.7,3335.2,3.26204227]
["bitfinex","ETHUSD",1642321436465,0.00284212,3335.7,3335.2,0.433]
["bitfinex","ETHUSD",1642321436665,0.00284212,3335.7,3335.3,2.77971255]
["bitfinex","ETHUSD",1642321436962,0.00284212,3335.7,3335.4,0.433]
["bitfinex","ETHUSD",1642321438864,0.00284212,3335.7,3335.5,6.1571701]
["bitfinex","ETHUSD",1642321439066,0.00284212,3335.7,3335.6,0.433]
["bitfinex","ETHUSD",1642321441312,0.00284212,3335.7,3335.6,3.21567508]
["bitfinex","ETHUSD",1642321441512,0.00284212,3335.7,3335.6,0.433]
["bitfinex","ETHUSD",1642321441714,0.00284212,3335.7,3335.6,3.19484549]
["bitfinex","ETHUSD",1642321441915,0.00284212,3335.7,3335.6,0.433]
["bitfinex","ETHUSD",1642321444261,0.00284212,3335.7,3335.6,6.24591338]
["bitfinex","ETHUSD",1642321444558,0.00284212,3335.7,3335.6,6.19407955]
["bitfinex","ETHUSD",1642321445160,0.00284212,3335.7,3335.6,3.433]
["bitfinex","ETHUSD",1642321445661,0.00284212,3335.7,3335.6,6.19787392]
["bitfinex","ETHUSD",1642321445962,0.00284212,3335.7,3335.6,3.433]
["bitfinex","ETHUSD",1642321469482,2.56295265,3335.8,3335.6,3.433]
["bitfinex","ETHUSD",1642321473683,8.31728061,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321474068,5.30750421,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321474267,8.31728061,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321475169,10.88023326,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321475370,7.81295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321475771,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321475970,5.4167142,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321481765,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321483368,2.56295265,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321483767,2.56636319,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321485017,2.80178183,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321486418,5.36473448,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321488320,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321489273,2.56636319,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321490375,2.78662508,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321491371,2.56636319,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321491572,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321492171,2.56636319,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321495631,0.00341054,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321496273,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321497073,0.00341054,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321508626,2.21762409,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321509022,0.00341054,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321509621,5.97484179,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321510221,7.5032131,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321510421,5.97837131,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321511472,8.54132396,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321511670,10.53142718,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321511869,10.56120851,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321512672,26.10132396,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321514171,29.94878897,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321516424,28.42041766,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321519874,10.86041766,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321521371,7.01295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321522427,26.10729036,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321522823,8.54729036,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321523223,10.86041766,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321524228,7.01295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321524426,8.98424347,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321524626,7.01295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321525431,8.54711505,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321526187,26.55470339,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321526376,30.4021684,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321527078,28.42041766,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321529483,10.86041766,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321529683,6.41041766,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321530722,3.84746501,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321530924,1.53397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321531724,3.88397801,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321532824,6.44693066,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321533425,4.91295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321540422,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321541868,4.10090962,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1642321542271,0.00341054,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321542668,0.00284212,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321545024,3.10284212,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321546223,7.19977278,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321547025,4.63682013,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321547625,7.19977278,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321548873,7.14977278,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321551074,4.09693066,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321552277,1.53397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321557675,0.00113684,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1642321561527,0.00113684,3335.9,3335.7,2.82496963]
["bitfinex","ETHUSD",1642321561928,0.00113684,3335.9,3335.6,7.37133319]
["bitfinex","ETHUSD",1642321562128,0.00113684,3335.9,3335.6,4.5708]
["bitfinex","ETHUSD",1642321563134,1.83,3335.8,3335.6,4.5708]
["bitfinex","ETHUSD",1642321563530,1.83,3335.8,3335.6,7.37787999]
["bitfinex","ETHUSD",1642321563778,1.83,3335.8,3335.7,2.82760572]
["bitfinex","ETHUSD",1642321563984,1.83,3335.8,3335.6,4.5708]
["bitfinex","ETHUSD",1642321564176,2.56295265,3335.7,3335.6,4.5708]
["bitfinex","ETHUSD",1642321565780,2.56295265,3335.7,3335.6,4.2566]
["bitfinex","ETHUSD",1642321574173,2.56295265,3335.7,3335.6,3.433]
["bitfinex","ETHUSD",1642321574374,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321577824,5.60268816,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321579072,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321579272,5.30256366,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321581375,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321582071,5.36405245,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321582272,5.52426322,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321582529,4.71295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321583331,7.49816785,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321583636,7.51436711,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321584332,5.36436711,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321587878,6.89834512,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321588981,5.36436711,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321589178,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321600124,5.3353563,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321600325,2.56295265,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321600926,5.36600347,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321602270,4.19187269,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321603270,1.38882187,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321603669,2.92279988,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321604069,3.36397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321604470,2.77041399,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321604773,2.77707926,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321605022,1.53397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321605221,2.78120053,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321605823,1.53397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321606022,2.81651769,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321606223,1.53397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321606422,2.78299748,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321607224,1.53397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321608870,4.48323504,3335.9,3335.6,3.0]
["bitfinex","ETHUSD",1642321609671,0.3,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321609872,1.83397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321612429,0.3,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321615828,3.12314387,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321616029,0.3,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321617271,3.09359609,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321618575,4.6275741,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321618780,1.83397801,3335.8,3335.6,3.0]
["bitfinex","ETHUSD",1642321619479,2.81025996,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321619924,3.11025996,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321620923,4.64423797,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321621926,1.83397801,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321622125,4.58418428,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321622326,4.73528628,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321622926,7.17299301,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321623978,4.39726188,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321624775,2.86328387,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321626574,5.64886163,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321626774,2.86328387,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321627276,4.39726188,3335.7,3335.6,3.0]
["bitfinex","ETHUSD",1642321628324,4.39726188,3335.7,3335.6,2.95]
["bitfinex","ETHUSD",1642321628527,7.27340172,3335.7,3335.6,2.95]
["bitfinex","ETHUSD",1642321629124,5.73942371,3335.7,3335.6,2.95]
["bitfinex","ETHUSD",1642321629525,23.29942371,3335.7,3335.6,2.9]
["bitfinex","ETHUSD",1642321629725,23.28344915,3335.7,3335.6,2.9]
["bitfinex","ETHUSD",1642321629924,5.72344915,3335.7,3335.6,2.9]
["bitfinex","ETHUSD",1642321636227,23.28344915,3335.7,3335.6,2.9]
["bitfinex","ETHUSD",1642321636425,5.3,3335.6,3335.5,3.55538708]
["bitfinex","ETHUSD",1642321636626,5.3,3335.6,3334.3,1.152]
["bitfinex","ETHUSD",1642321636627,26.50838426,3335.6,3334.3,1.585]
["bitfinex","ETHUSD",1642321636826,26.50838426,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642321636827,34.1725097,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642321637226,36.88307032,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642321637425,0.7498069,3335.3,3334.1,0.00909478]
["bitfinex","ETHUSD",1642321637626,0.67743507,3334.9,3334.1,0.00909478]
["bitfinex","ETHUSD",1642321638226,0.67743507,3334.9,3333.8,0.01080005]
["bitfinex","ETHUSD",1642321638882,2.87797301,3334.8,3333.8,0.01080005]
["bitfinex","ETHUSD",1642321639281,5.44125688,3334.8,3333.8,0.01080005]
["bitfinex","ETHUSD",1642321639681,5.44125688,3334.8,3333.8,3.01080005]
["bitfinex","ETHUSD",1642321639880,0.28402544,3334.7,3333.8,3.01080005]
["bitfinex","ETHUSD",1642321640081,0.28402544,3334.7,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321640283,2.84730931,3334.7,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321641281,2.56328387,3334.6,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321642929,0.28402544,3334.5,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321643629,2.56328387,3334.4,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321645830,0.28402544,3334.3,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321646684,1.29492544,3334.3,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321647081,2.56328387,3334.2,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321649079,0.28402544,3334.1,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321650227,2.56328387,3334.0,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321652426,2.84730931,3334.0,3333.9,0.01023163]
["bitfinex","ETHUSD",1642321654476,2.84730931,3334.0,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321655276,0.28402544,3334.0,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321657176,0.75237244,3334.3,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321657425,2.85526169,3334.2,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321659325,2.56438286,3334.1,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321659530,2.8809397,3334.0,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321660427,7.41438286,3333.9,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321660626,10.6324423,3333.9,3333.8,2.96023163]
["bitfinex","ETHUSD",1642321660827,5.3,3333.8,3332.8,1.1618]
["bitfinex","ETHUSD",1642321661202,3.27016536,3333.7,3332.9,0.00568423]
["bitfinex","ETHUSD",1642321661688,3.27016536,3333.7,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321662290,1.1802,3333.6,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321662488,3.74458286,3333.6,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321662988,2.77867264,3333.5,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321663188,2.68331072,3333.5,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321663391,1.1802,3333.6,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321663990,0.28402544,3333.5,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321664190,3.09395252,3333.5,3332.3,0.00909477]
["bitfinex","ETHUSD",1642321664390,2.95,3333.4,3332.2,2.89172077]
["bitfinex","ETHUSD",1642321664591,2.95625266,3333.4,3332.2,2.89172077]
["bitfinex","ETHUSD",1642321664789,0.00568423,3333.3,3332.7,1.15792143]
["bitfinex","ETHUSD",1642321665324,0.00511581,3333.2,3332.7,1.15792143]
["bitfinex","ETHUSD",1642321665525,0.00511581,3333.2,3332.2,4.26564527]
["bitfinex","ETHUSD",1642321665726,0.00454739,3333.1,3332.2,1.51707334]
["bitfinex","ETHUSD",1642321666124,0.00397896,3333.0,3332.2,1.51707334]
["bitfinex","ETHUSD",1642321666527,0.00341054,3332.9,3332.5,1.20587377]
["bitfinex","ETHUSD",1642321667025,0.00284212,3332.8,3332.5,1.20587377]
["bitfinex","ETHUSD",1642321667228,0.28686756,3332.8,3332.5,1.20587377]
["bitfinex","ETHUSD",1642321667426,0.00227369,3332.7,3332.5,1.20587377]
["bitfinex","ETHUSD",1642321667826,0.00170527,3332.6,3332.5,1.20587377]
["bitfinex","ETHUSD",1642321668028,0.00170527,3332.6,3332.2,1.51707334]
["bitfinex","ETHUSD",1642321668328,0.00113684,3332.5,3332.2,1.51707334]
["bitfinex","ETHUSD",1642321668527,0.00113684,3332.5,3332.2,0.34209477]
["bitfinex","ETHUSD",1642321668776,0.00227369,3332.7,3332.2,0.34209477]
["bitfinex","ETHUSD",1642321669177,0.00170527,3332.6,3332.2,0.34209477]
["bitfinex","ETHUSD",1642321669376,0.00170527,3332.6,3332.2,3.34209477]
["bitfinex","ETHUSD",1642321669575,0.00113684,3332.5,3332.2,3.34209477]
["bitfinex","ETHUSD",1642321669976,0.00227369,3332.7,3332.2,3.34209477]
["bitfinex","ETHUSD",1642321670181,0.28402544,3332.4,3332.2,3.34209477]
["bitfinex","ETHUSD",1642321670379,0.28402544,3332.4,3332.2,0.34209477]
["bitfinex","ETHUSD",1642321671579,0.28402544,3332.4,3332.1,1.29738607]
["bitfinex","ETHUSD",1642321673127,0.28402544,3332.4,3331.8,1.1571]
["bitfinex","ETHUSD",1642321673326,0.28402544,3332.4,3331.7,0.433]
["bitfinex","ETHUSD",1642321673525,0.28402544,3332.4,3331.9,0.0022737]
["bitfinex","ETHUSD",1642321675328,0.28402544,3332.5,3331.9,0.0022737]
["bitfinex","ETHUSD",1642321675626,0.28516228,3332.5,3331.9,0.0022737]
["bitfinex","ETHUSD",1642321678280,0.28516228,3332.5,3331.8,0.00284212]
["bitfinex","ETHUSD",1642321678880,0.28516228,3332.5,3331.6,0.00397897]
["bitfinex","ETHUSD",1642321679080,0.28516228,3332.5,3331.6,1.4546513]
["bitfinex","ETHUSD",1642321679481,0.28516228,3332.5,3331.7,0.00341054]
["bitfinex","ETHUSD",1642321679681,0.28516228,3332.5,3331.8,0.02826844]
["bitfinex","ETHUSD",1642321679946,0.28516228,3332.5,3331.7,4.11016042]
["bitfinex","ETHUSD",1642321680135,13.43802689,3333.5,3331.8,3.12766457]
["bitfinex","ETHUSD",1642321680326,13.43802689,3333.5,3331.8,6.10363577]
["bitfinex","ETHUSD",1642321680526,0.00511582,3333.4,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321680726,0.00511582,3333.4,3331.9,0.75342394]
["bitfinex","ETHUSD",1642321680929,0.00454739,3333.3,3332.0,2.95292105]
["bitfinex","ETHUSD",1642321681128,0.00454739,3333.3,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321681326,0.00397897,3333.2,3332.5,1.20295046]
["bitfinex","ETHUSD",1642321681727,0.00341055,3333.1,3332.5,1.20295046]
["bitfinex","ETHUSD",1642321682027,0.00397897,3333.2,3332.5,1.20295046]
["bitfinex","ETHUSD",1642321682226,0.00284212,3333.0,3332.5,1.20295046]
["bitfinex","ETHUSD",1642321682427,10.8832,3333.5,3332.5,1.20295046]
["bitfinex","ETHUSD",1642321682428,2.56821359,3333.1,3332.5,1.20295046]
["bitfinex","ETHUSD",1642321682626,0.0022737,3332.9,3332.0,0.75001]
["bitfinex","ETHUSD",1642321682835,0.00284212,3333.0,3332.0,0.75001]
["bitfinex","ETHUSD",1642321683028,0.00170528,3332.8,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321683229,0.0022737,3332.9,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321683430,0.00113685,3332.7,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321683675,0.00170528,3332.8,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321683876,0.00454739,3333.3,3331.8,0.00397896]
["bitfinex","ETHUSD",1642321684076,0.00113685,3332.7,3331.9,1.49333966]
["bitfinex","ETHUSD",1642321684277,0.00397897,3333.2,3331.9,1.49333966]
["bitfinex","ETHUSD",1642321684479,2.56935113,3333.3,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321684782,1.17937897,3333.2,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321684982,2.56480374,3333.1,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321685178,2.56821429,3333.1,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321685380,0.00284212,3333.0,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321685780,0.0022737,3332.9,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321686180,0.00170528,3332.8,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321686679,0.00113685,3332.7,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321687079,0.00284212,3333.0,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321687434,0.0022737,3332.9,3332.0,0.00284211]
["bitfinex","ETHUSD",1642321687725,0.0022737,3332.9,3332.0,3.79388714]
["bitfinex","ETHUSD",1642321687926,0.00170528,3332.8,3332.0,3.79388714]
["bitfinex","ETHUSD",1642321688126,0.00170528,3332.8,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321688323,2.56480374,3333.1,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321688324,0.00113685,3332.7,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321688723,0.00284212,3333.0,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321689123,2.56480374,3333.1,3332.0,3.05886984]
["bitfinex","ETHUSD",1642321689124,0.0022737,3332.9,3332.0,3.05886984]
["bitfinex","ETHUSD",1642321689323,0.0022737,3332.9,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321689523,0.00170528,3332.8,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321689925,0.00113685,3332.7,3332.1,0.00227369]
["bitfinex","ETHUSD",1642321690325,0.00284212,3333.0,3332.4,1.26447931]
["bitfinex","ETHUSD",1642321690725,0.0022737,3332.9,3332.4,1.26447931]
["bitfinex","ETHUSD",1642321691024,0.00170528,3332.8,3332.4,1.26447931]
["bitfinex","ETHUSD",1642321691476,0.00113685,3332.7,3332.4,1.26447931]
["bitfinex","ETHUSD",1642321691677,0.00113685,3332.7,3332.2,0.433]
["bitfinex","ETHUSD",1642321691878,0.00284212,3333.0,3332.2,0.433]
["bitfinex","ETHUSD",1642321692078,0.00284212,3333.0,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321692279,0.0022737,3332.9,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321692682,0.00170528,3332.8,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321693083,0.00113685,3332.7,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321693481,2.56935113,3333.3,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321693682,2.56935113,3333.3,3332.3,2.99589566]
["bitfinex","ETHUSD",1642321693883,0.00397897,3333.2,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321694083,0.00397897,3333.2,3332.3,2.90893555]
["bitfinex","ETHUSD",1642321694284,0.00341055,3333.1,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321694582,0.00284212,3333.0,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321695031,0.0022737,3332.9,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321695430,0.00170528,3332.8,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321695832,0.00113685,3332.7,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321696231,0.00397897,3333.2,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321696630,0.00341055,3333.1,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321697033,0.00284212,3333.0,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321697430,0.0022737,3332.9,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321697833,0.00170528,3332.8,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321698134,0.00113685,3332.7,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321698533,1.4244902,3333.0,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321698977,0.0022737,3332.9,3332.3,0.00113684]
["bitfinex","ETHUSD",1642321699177,0.0022737,3332.9,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321699380,0.00170528,3332.8,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321699778,0.00113685,3332.7,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321700178,2.82370306,3332.8,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321700380,4.33583219,3332.8,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321700577,0.00113685,3332.7,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321701580,2.56594059,3332.7,3331.9,0.00341054]
["bitfinex","ETHUSD",1642321701778,2.56594059,3332.7,3331.6,0.00511581]
["bitfinex","ETHUSD",1642321702445,2.56594059,3332.7,3331.4,0.00625265]
["bitfinex","ETHUSD",1642321703132,2.56594059,3332.7,3331.4,0.75637505]
["bitfinex","ETHUSD",1642321703533,2.56594059,3332.7,3331.5,0.00568423]
["bitfinex","ETHUSD",1642321704133,0.00113685,3332.7,3331.5,0.00568423]
["bitfinex","ETHUSD",1642321704534,0.00113685,3332.7,3331.6,0.7501]
["bitfinex","ETHUSD",1642321704833,2.56594059,3332.7,3331.7,0.00454738]
["bitfinex","ETHUSD",1642321705839,0.00113685,3332.7,3331.7,1.2647326]
["bitfinex","ETHUSD",1642321706282,0.00113685,3332.7,3331.8,0.00397896]
["bitfinex","ETHUSD",1642321706482,2.56480374,3332.6,3331.8,0.00397896]
["bitfinex","ETHUSD",1642321707284,2.56594059,3332.7,3331.8,0.00397896]
["bitfinex","ETHUSD",1642321707683,2.56594059,3332.7,3331.7,0.00454738]
["bitfinex","ETHUSD",1642321707883,0.00113685,3332.7,3331.7,0.00454738]
["bitfinex","ETHUSD",1642321708685,2.5649905,3332.6,3331.7,0.00454738]
["bitfinex","ETHUSD",1642321709085,4.0295702,3332.5,3331.7,0.00454738]
["bitfinex","ETHUSD",1642321709288,4.0295702,3332.5,3331.4,0.00625265]
["bitfinex","ETHUSD",1642321709487,2.80059476,3332.4,3331.4,0.43925265]
["bitfinex","ETHUSD",1642321709687,1.2167,3332.5,3331.4,0.43925265]
["bitfinex","ETHUSD",1642321709956,1.2167,3332.5,3331.5,0.00568423]
["bitfinex","ETHUSD",1642321710944,2.56514089,3332.4,3331.5,0.00568423]
["bitfinex","ETHUSD",1642321712647,1.2167,3332.5,3331.5,0.00568423]
["bitfinex","ETHUSD",1642321715083,1.2167,3332.5,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321715683,2.56509153,3332.4,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321715883,5.47105512,3332.4,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321716483,2.56509153,3332.4,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321717083,2.81525528,3332.4,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321717288,1.2167,3332.5,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321717536,2.84944002,3332.4,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321718338,1.2167,3332.5,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321718536,1.2167,3332.5,3331.3,2.13992277]
["bitfinex","ETHUSD",1642321718950,1.2167,3332.5,3331.4,0.00625265]
["bitfinex","ETHUSD",1642321719337,2.56510242,3332.4,3331.4,0.00625265]
["bitfinex","ETHUSD",1642321719939,2.56510242,3332.4,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321720341,2.92157076,3332.3,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321721588,2.56510242,3332.2,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321723386,2.85317916,3332.1,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321723685,2.99305624,3332.2,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321724087,3.28362598,3332.4,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321725335,2.5653414,3332.3,3331.3,0.00682108]
["bitfinex","ETHUSD",1642321725537,2.5653414,3332.3,3330.9,0.120049]
["bitfinex","ETHUSD",1642321725538,17.56,3332.1,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321725736,3.27210219,3332.0,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321725936,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321726135,2.85778744,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321726336,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321727138,2.80317063,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321728781,2.80398282,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321728982,2.82847885,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321729183,2.81454975,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321729483,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321729682,2.82101606,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321730284,20.38101606,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321730483,2.82101606,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321731088,2.83098514,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321731285,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321731485,2.84382601,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321732535,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321732731,2.82085104,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321732932,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321734334,2.79547838,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321734534,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321735037,18.7315,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321735237,1.1715,3331.9,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321742735,2.56566554,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321743136,5.80629312,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321744086,2.56566554,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321744284,3.72756554,3331.8,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321745086,2.56566554,3331.7,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321745684,1.09605882,3331.5,3331.0,0.00852635]
["bitfinex","ETHUSD",1642321746886,2.56566554,3331.7,3330.9,2.88697553]
["bitfinex","ETHUSD",1642321747087,0.0022737,3331.4,3330.9,2.88697553]
["bitfinex","ETHUSD",1642321747288,0.0022737,3331.4,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321747539,0.00170527,3331.3,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321747739,1.31733898,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321749838,4.37357791,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321751993,1.31733898,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321752595,0.3224443,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321753195,0.00113685,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321758462,0.00113685,3331.2,3331.0,0.433]
["bitfinex","ETHUSD",1642321766187,1.27459932,3331.2,3331.0,0.433]
["bitfinex","ETHUSD",1642321766790,2.80555819,3331.1,3331.0,0.433]
["bitfinex","ETHUSD",1642321767290,2.88982938,3331.1,3331.0,0.433]
["bitfinex","ETHUSD",1642321767488,2.89291237,3331.1,3331.0,0.433]
["bitfinex","ETHUSD",1642321767689,1.27459932,3331.2,3331.0,0.433]
["bitfinex","ETHUSD",1642321768796,1.27459932,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321769792,2.7875633,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321770051,1.27459932,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321770251,2.7820572,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321770453,3.03292454,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321771751,2.56604237,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321772050,5.48062759,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321773889,2.91458522,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321774491,1.27459932,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321774689,2.56608818,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321775491,2.56608818,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321775690,5.32606177,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321775990,2.56608818,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321776192,5.35189226,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321776392,2.88555973,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321776990,5.45164791,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321777189,2.56608818,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321777641,5.43702171,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321777840,2.87093353,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321778541,5.43704956,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321779141,2.56611603,3331.0,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321780142,1.27346247,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321780143,2.56611603,3331.1,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321784497,2.56611603,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321784950,2.42761114,3331.3,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321785739,2.56591733,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321790989,2.56591733,3331.2,3331.0,1.32146742]
["bitfinex","ETHUSD",1642321791392,2.56591733,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321791992,2.56591733,3331.6,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321792460,2.56932787,3331.6,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321793945,2.56591733,3331.5,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321794350,0.0022737,3331.4,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321794749,0.00170527,3331.3,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321795149,0.00113685,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321795549,0.0022737,3331.4,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321795949,0.00170527,3331.3,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321796393,0.00113685,3331.2,3330.9,0.07857535]
["bitfinex","ETHUSD",1642321796791,2.56591733,3331.4,3330.9,0.51157535]
["bitfinex","ETHUSD",1642321797192,0.00170527,3331.3,3330.9,0.51157535]
["bitfinex","ETHUSD",1642321797594,0.00113685,3331.2,3330.9,0.51157535]
["bitfinex","ETHUSD",1642321797994,0.0022737,3331.4,3330.9,0.51157535]
["bitfinex","ETHUSD",1642321798394,0.00170527,3331.3,3330.9,0.51157535]
["bitfinex","ETHUSD",1642321798795,0.00113685,3331.2,3330.9,0.51157535]
["bitfinex","ETHUSD",1642321799195,0.00170527,3331.3,3330.9,0.51157535]
["bitfinex","ETHUSD",1642321799597,2.56591733,3331.5,3331.3,0.00742973]
["bitfinex","ETHUSD",1642321800044,1.2309,3331.7,3331.3,0.00742973]
["bitfinex","ETHUSD",1642321800643,1.2309,3331.7,3330.9,0.47071035]
["bitfinex","ETHUSD",1642321801044,2.56575378,3331.4,3330.9,0.47071035]
["bitfinex","ETHUSD",1642321801851,2.56575378,3331.6,3330.9,0.47071035]
["bitfinex","ETHUSD",1642321802544,1.2309,3331.7,3330.9,0.47071035]
["bitfinex","ETHUSD",1642321802744,1.2309,3331.7,3331.0,1.21269222]
["bitfinex","ETHUSD",1642321802943,15.003,3331.8,3331.1,0.433]
["bitfinex","ETHUSD",1642321803145,2.5657495,3331.6,3331.1,0.433]
["bitfinex","ETHUSD",1642321803789,15.003,3331.8,3331.1,0.433]
["bitfinex","ETHUSD",1642321803790,2.5657495,3331.7,3331.1,0.433]
["bitfinex","ETHUSD",1642321805291,5.3403198,3331.7,3331.1,0.433]
["bitfinex","ETHUSD",1642321805890,0.00341054,3331.6,3331.1,0.433]
["bitfinex","ETHUSD",1642321806292,0.00284212,3331.5,3331.1,0.433]
["bitfinex","ETHUSD",1642321806693,0.0022737,3331.4,3331.1,0.433]
["bitfinex","ETHUSD",1642321807092,0.00170527,3331.3,3331.1,0.433]
["bitfinex","ETHUSD",1642321807544,0.00113685,3331.2,3331.1,0.433]
["bitfinex","ETHUSD",1642321812594,2.56585571,3331.3,3331.1,0.433]
["bitfinex","ETHUSD",1642321813193,0.40253086,3331.4,3331.1,0.433]
["bitfinex","ETHUSD",1642321814395,16.33259564,3331.8,3331.1,0.433]
["bitfinex","ETHUSD",1642321814595,2.91568305,3331.7,3331.1,0.433]
["bitfinex","ETHUSD",1642321814796,0.40253086,3331.4,3331.1,0.433]
["bitfinex","ETHUSD",1642321816044,2.56584996,3331.3,3331.1,0.433]
["bitfinex","ETHUSD",1642321816847,0.40253086,3331.4,3331.1,0.433]
["bitfinex","ETHUSD",1642321817148,2.92328606,3331.3,3331.1,0.433]
["bitfinex","ETHUSD",1642321817652,0.40253086,3331.4,3331.1,0.433]
["bitfinex","ETHUSD",1642321818245,2.56592512,3331.3,3331.1,0.433]
["bitfinex","ETHUSD",1642321820094,0.40253086,3331.2,3331.1,0.433]
["bitfinex","ETHUSD",1642321821196,2.96845598,3331.2,3331.1,0.433]
["bitfinex","ETHUSD",1642321822547,2.96845598,3331.2,3330.9,0.03771035]
["bitfinex","ETHUSD",1642321822548,6.01878485,3331.2,3330.9,0.03771035]
["bitfinex","ETHUSD",1642321822747,2.87284418,3331.1,3330.9,0.03771035]
["bitfinex","ETHUSD",1642321822947,2.96845598,3331.2,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321823446,2.79184406,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321823744,2.93508664,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321824347,5.50101176,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321824747,5.34582203,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321824947,2.56592512,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321825249,5.80675684,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321825551,2.96845598,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321834998,5.88455654,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321835797,2.96845598,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321837101,5.83242737,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321837643,2.96845598,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321850999,5.81173703,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321851803,2.96845598,3331.1,3331.0,0.00113685]
["bitfinex","ETHUSD",1642321852952,2.96845598,3331.1,3330.9,0.03771035]
["bitfinex","ETHUSD",1642321853353,2.56592512,3331.1,3330.9,0.03771035]
["bitfinex","ETHUSD",1642321853754,0.40253086,3331.0,3330.9,0.03771035]
["bitfinex","ETHUSD",1642321854157,0.40253086,3331.0,3330.9,0.03941562]
["bitfinex","ETHUSD",1642321854655,2.96845598,3331.0,3330.9,0.03941562]
["bitfinex","ETHUSD",1642321872097,6.71845598,3331.0,3330.9,0.03941562]
["bitfinex","ETHUSD",1642321873696,2.96845598,3331.0,3330.9,0.03941562]
["bitfinex","ETHUSD",1642321874097,6.81792975,3331.0,3330.9,0.03941562]
["bitfinex","ETHUSD",1642321874296,10.20873015,3331.0,3330.9,0.03941562]
["bitfinex","ETHUSD",1642321874697,27.76873015,3331.0,3330.9,0.03941562]
["bitfinex","ETHUSD",1642321877151,27.76873015,3331.0,3330.7,0.1662795]
["bitfinex","ETHUSD",1642321877152,17.56,3330.8,3330.0,5.01]
["bitfinex","ETHUSD",1642321877350,1.97995278,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321877549,5.79166872,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321877952,6.19419958,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321878696,5.63430876,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321878895,23.19430876,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321879395,5.63430876,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321880197,3.65435598,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321881199,6.54224683,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321881998,3.65435598,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321882461,6.527895,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321882845,8.49977826,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321883447,26.05977826,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321886694,8.49977826,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321888297,26.05977826,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321889494,23.18623924,3330.1,3330.0,5.01]
["bitfinex","ETHUSD",1642321892444,22.66232542,3330.1,3330.0,2.89158658]
["bitfinex","ETHUSD",1642321892645,22.66232542,3330.1,3330.0,2.11841342]
["bitfinex","ETHUSD",1642321893448,22.66232542,3330.1,3330.0,0.77317316]
["bitfinex","ETHUSD",1642321894693,26.51371658,3330.1,3330.0,0.77317316]
["bitfinex","ETHUSD",1642321895295,26.51011439,3330.1,3330.0,0.77317316]
["bitfinex","ETHUSD",1642321897852,26.51011439,3330.1,3330.0,0.72317316]
["bitfinex","ETHUSD",1642321898049,26.51011439,3330.1,3329.0,0.120099]
["bitfinex","ETHUSD",1642321898250,17.56,3329.9,3329.0,0.120099]
["bitfinex","ETHUSD",1642321898551,0.20126543,3329.4,3329.1,0.01023162]
["bitfinex","ETHUSD",1642321898755,0.40253086,3329.4,3329.1,0.01023162]
["bitfinex","ETHUSD",1642321901410,2.95221162,3329.3,3329.1,0.01023162]
["bitfinex","ETHUSD",1642321901602,17.56,3329.2,3329.1,0.01023162]
["bitfinex","ETHUSD",1642321902802,20.12815663,3329.2,3329.1,0.01023162]
["bitfinex","ETHUSD",1642321903202,20.12815663,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321904005,20.53068749,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321909206,2.97068749,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321910606,5.83168954,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321911410,3.26353291,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321912009,20.82353291,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321912210,23.39169219,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321925798,2.97069014,3329.2,3329.1,0.01512198]
["bitfinex","ETHUSD",1642321925997,2.97069014,3329.2,3329.1,0.92262198]
["bitfinex","ETHUSD",1642321926197,9.014e-05,3329.2,3329.1,1.36816795]
["bitfinex","ETHUSD",1642321926398,1.53576623,3329.7,3329.2,0.02933737]
["bitfinex","ETHUSD",1642321926601,1.53576623,3329.7,3329.3,0.433]
["bitfinex","ETHUSD",1642321926896,1.53576623,3329.7,3329.4,0.00852635]
["bitfinex","ETHUSD",1642321928157,1.53576623,3329.7,3329.5,0.00487612]
["bitfinex","ETHUSD",1642321928556,17.56,3329.7,3329.6,0.00738951]
["bitfinex","ETHUSD",1642321930356,0.0318682,3329.8,3329.6,0.00738951]
["bitfinex","ETHUSD",1642321930560,3.85187015,3329.7,3329.6,0.00738951]
["bitfinex","ETHUSD",1642321931999,0.0318682,3329.8,3329.6,0.00738951]
["bitfinex","ETHUSD",1642321932198,22.4081,3329.9,3329.6,0.00738951]
["bitfinex","ETHUSD",1642321932999,3.85187015,3329.8,3329.6,0.00738951]
["bitfinex","ETHUSD",1642321933199,3.85187015,3329.8,3329.6,0.01226207]
["bitfinex","ETHUSD",1642321933600,3.85187015,3329.8,3329.7,0.00682108]
["bitfinex","ETHUSD",1642321934001,21.41187015,3329.8,3329.7,0.00682108]
["bitfinex","ETHUSD",1642321934201,3.85187015,3329.8,3329.7,0.00682108]
["bitfinex","ETHUSD",1642321935649,2.86790879,3330.1,3329.7,0.00682108]
["bitfinex","ETHUSD",1642321936451,1.33214256,3330.1,3329.7,0.00682108]
["bitfinex","ETHUSD",1642321936851,2.8,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321937251,2.80170527,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321940403,0.00170527,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321948304,2.86350472,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321949302,2.56772512,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321951250,2.75500483,3329.8,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321951948,6.41959527,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321952348,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321953049,2.56772512,3329.8,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321953451,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321954301,2.56772512,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321955100,0.00170527,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321957103,2.56943039,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321958148,2.73889339,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321958350,2.56943039,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321958548,17.56170527,3330.0,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321958755,20.3266724,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321959048,2.7666724,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321959248,22.89439752,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321960250,2.56772512,3329.8,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321960452,3.10567881,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321962098,9.52527408,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321962500,6.41959527,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321963702,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321967154,2.56772512,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321967353,2.79289856,3329.8,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321967754,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321969202,5.44015365,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321969410,5.40541324,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321970103,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321973250,4.10349135,3329.8,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321973849,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321974650,2.56772512,3329.8,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321978304,2.71906654,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321978902,4.10349135,3329.8,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321979506,2.70574537,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321979704,5.27347049,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321980150,9.12534064,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321980351,6.41959527,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321980953,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321982054,5.29063942,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321983053,6.82640565,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321984503,4.10349135,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321984903,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321985504,5.2707843,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321985704,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321986404,6.80505413,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321986604,4.10349135,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321988052,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321989253,4.10349135,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321989857,2.56772512,3329.7,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321993308,2.56772512,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321993706,2.56886196,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321994105,0.00113684,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642321995555,0.00113684,3329.9,3329.7,1.13584407]
["bitfinex","ETHUSD",1642321998551,0.00113684,3329.9,3329.7,2.63699247]
["bitfinex","ETHUSD",1642321999211,0.00113684,3329.9,3329.7,2.87489247]
["bitfinex","ETHUSD",1642322002466,0.00113684,3329.9,3329.7,2.12431407]
["bitfinex","ETHUSD",1642322003456,0.00113684,3329.9,3329.7,1.88641407]
["bitfinex","ETHUSD",1642322003655,0.00113684,3329.9,3329.6,2.96169364]
["bitfinex","ETHUSD",1642322023609,2.56772512,3330.2,3329.6,2.96169364]
["bitfinex","ETHUSD",1642322024112,0.00227369,3330.1,3329.6,2.96169364]
["bitfinex","ETHUSD",1642322024508,2.56772512,3330.3,3329.7,1.2837839]
["bitfinex","ETHUSD",1642322024509,0.00170527,3330.0,3329.7,1.2837839]
["bitfinex","ETHUSD",1642322024708,0.00170527,3330.0,3329.7,4.06594341]
["bitfinex","ETHUSD",1642322024965,0.00113684,3329.9,3329.7,4.06251605]
["bitfinex","ETHUSD",1642322025154,0.00113684,3329.9,3329.7,1.2837839]
["bitfinex","ETHUSD",1642322025354,0.00284212,3330.2,3329.7,1.2837839]
["bitfinex","ETHUSD",1642322028265,0.00284212,3330.2,3329.8,2.75085334]
["bitfinex","ETHUSD",1642322029408,0.00284212,3330.2,3329.8,2.75128479]
["bitfinex","ETHUSD",1642322032561,0.00284212,3330.2,3329.8,0.75057]
["bitfinex","ETHUSD",1642322035158,0.00284212,3330.2,3329.8,3.51509063]
["bitfinex","ETHUSD",1642322039808,0.00284212,3330.2,3329.8,0.75057]
["bitfinex","ETHUSD",1642322040554,0.00284212,3330.2,3329.8,3.48987714]
["bitfinex","ETHUSD",1642322043907,0.00284212,3330.2,3329.8,0.75057]
["bitfinex","ETHUSD",1642322046908,0.00284212,3330.2,3329.8,3.50134949]
["bitfinex","ETHUSD",1642322048157,0.00284212,3330.2,3329.7,1.2837839]
["bitfinex","ETHUSD",1642322049558,0.00284212,3330.2,3329.8,2.75452559]
["bitfinex","ETHUSD",1642322049862,0.00284212,3330.2,3329.8,3.54467253]
["bitfinex","ETHUSD",1642322050258,0.00284212,3330.2,3329.8,4.29522253]
["bitfinex","ETHUSD",1642322050858,0.00284212,3330.2,3329.8,5.4744111]
["bitfinex","ETHUSD",1642322051708,0.00284212,3330.2,3329.8,1.43155]
["bitfinex","ETHUSD",1642322051909,0.00284212,3330.2,3329.7,3.2178739]
["bitfinex","ETHUSD",1642322052312,0.00284212,3330.2,3329.7,5.99195814]
["bitfinex","ETHUSD",1642322052514,0.00284212,3330.2,3329.7,3.2178739]
["bitfinex","ETHUSD",1642322052912,0.00284212,3330.2,3329.7,5.943624]
["bitfinex","ETHUSD",1642322053113,0.00284212,3330.2,3329.7,3.2178739]
["bitfinex","ETHUSD",1642322053311,0.00284212,3330.2,3329.7,5.98661581]
["bitfinex","ETHUSD",1642322053712,0.00284212,3330.2,3329.7,5.96399617]
["bitfinex","ETHUSD",1642322053912,0.00284212,3330.2,3329.7,6.03129309]
["bitfinex","ETHUSD",1642322055768,2.56772512,3330.6,3329.7,7.82476689]
["bitfinex","ETHUSD",1642322055967,2.56772512,3330.6,3329.8,0.75045]
["bitfinex","ETHUSD",1642322056165,2.56772512,3330.6,3329.9,3.37074304]
["bitfinex","ETHUSD",1642322056166,0.00454739,3330.5,3329.9,3.37074304]
["bitfinex","ETHUSD",1642322056367,0.00454739,3330.5,3330.0,0.7504203]
["bitfinex","ETHUSD",1642322056566,0.00397896,3330.4,3330.1,0.433]
["bitfinex","ETHUSD",1642322056767,2.56772512,3330.6,3330.2,4.6507131]
["bitfinex","ETHUSD",1642322056967,2.56772512,3330.6,3330.3,0.433]
["bitfinex","ETHUSD",1642322057367,2.56772512,3330.4,3330.3,0.433]
["bitfinex","ETHUSD",1642322057567,0.76483512,3330.4,3330.3,3.283]
["bitfinex","ETHUSD",1642322058169,0.76483512,3330.4,3330.3,6.07720472]
["bitfinex","ETHUSD",1642322058568,0.00170527,3330.7,3330.3,9.27730922]
["bitfinex","ETHUSD",1642322058811,0.00170527,3330.7,3330.3,9.61980922]
["bitfinex","ETHUSD",1642322059010,0.00113685,3330.6,3330.4,2.71553232]
["bitfinex","ETHUSD",1642322059211,0.00113685,3330.6,3330.5,0.433]
["bitfinex","ETHUSD",1642322059410,0.00454739,3331.2,3330.7,1.11747981]
["bitfinex","ETHUSD",1642322059612,6.36819997,3331.3,3330.7,1.11747981]
["bitfinex","ETHUSD",1642322059810,6.36819997,3331.3,3330.8,0.433]
["bitfinex","ETHUSD",1642322060010,0.00454739,3331.2,3330.8,0.433]
["bitfinex","ETHUSD",1642322060413,0.00397897,3331.1,3330.8,0.433]
["bitfinex","ETHUSD",1642322060911,0.00341054,3331.0,3330.8,0.433]
["bitfinex","ETHUSD",1642322061311,0.00284212,3330.9,3330.8,0.433]
["bitfinex","ETHUSD",1642322067717,0.00284212,3330.9,3330.8,3.433]
["bitfinex","ETHUSD",1642322068616,0.00284212,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642322089022,0.00284212,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322091724,2.56688339,3331.2,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322092123,0.00397897,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322092572,0.00341054,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322092963,0.00284212,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322095164,2.46972551,3331.2,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322095565,0.00113685,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322098931,1.53690308,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322099975,4.58640453,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322100265,1.53576623,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322104218,1.53690308,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322105016,1.53576623,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322106520,1.53690308,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322108365,1.53576623,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322108963,1.53576623,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322109967,1.53576623,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322110768,0.00113685,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322110769,1.53690308,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322110970,2.82419081,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322111812,4.35995704,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322112014,2.79495038,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322112212,1.53576623,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322112612,1.53690308,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322113014,2.76904974,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322113612,1.53690308,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322114014,1.53576623,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322114215,2.74538557,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322114413,1.53576623,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322114814,4.44887761,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322115471,2.56694799,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322118271,2.73345892,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322118473,2.56694799,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322119116,2.56694799,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322120521,2.56694799,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322121120,2.56694799,3330.9,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322122770,2.56694799,3331.0,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322127316,2.56694799,3331.1,3330.8,2.9840269]
["bitfinex","ETHUSD",1642322128017,2.56694799,3331.1,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322128221,4.10271422,3331.1,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322129118,2.56694799,3331.0,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322131570,2.56694799,3331.1,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322131970,2.56808484,3331.1,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322135118,2.71621544,3331.0,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322136420,2.56694799,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322136620,5.45993949,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322138967,5.25709895,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322139168,2.56694799,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322139368,5.32353514,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322140069,2.56694799,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322141421,5.27942468,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322142014,5.27266559,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322142214,2.56694799,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322142814,4.10271422,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322143614,2.56694799,3330.9,3330.8,2.8258989]
["bitfinex","ETHUSD",1642322144616,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322146466,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322147067,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322148068,4.10271422,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322148713,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322151016,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322151415,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322152479,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322153870,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322154670,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322155672,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322157619,0.00113685,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322158019,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322159019,2.56808484,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322159822,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322160270,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322161077,2.56808484,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322161875,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322166020,2.56694799,3331.1,3331.0,1.31042855]
["bitfinex","ETHUSD",1642322170669,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322171719,2.56694799,3331.1,3331.0,1.44029242]
["bitfinex","ETHUSD",1642322173019,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322173718,6.8406825,3331.3,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322174018,4.10498791,3331.3,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322174219,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322174822,4.10271422,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322175067,4.10271422,3331.2,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322175274,0.00113685,3331.1,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322175470,2.56808484,3331.1,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322178174,0.00113685,3331.1,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322178820,2.56694799,3331.0,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322179419,0.00113685,3331.1,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322182498,0.00113685,3331.1,3330.8,4.7535347]
["bitfinex","ETHUSD",1642322185393,2.56808484,3331.1,3330.8,4.7535347]
["bitfinex","ETHUSD",1642322185994,2.56808484,3331.1,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322186220,0.00113685,3331.1,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322190074,2.56808484,3331.1,3330.8,3.8767347]
["bitfinex","ETHUSD",1642322194430,2.73643966,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322194630,5.29634958,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322195230,2.56808484,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322195430,2.56808484,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322196129,4.10385107,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322196833,2.56808484,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322198770,0.00113685,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322199472,2.56808484,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322200872,0.00113685,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322201319,2.56694799,3331.0,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322202121,0.00113685,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322205181,2.56694799,3331.3,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322205381,2.56694799,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322206181,2.56865326,3331.2,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322206584,0.00113685,3331.1,3330.8,4.30533175]
["bitfinex","ETHUSD",1642322206781,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322207582,2.56808484,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322208181,0.00113685,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322208581,0.00113685,3331.1,3330.8,4.07502612]
["bitfinex","ETHUSD",1642322232328,0.00113685,3331.1,3330.8,5.08742612]
["bitfinex","ETHUSD",1642322234129,0.00113685,3331.1,3330.8,4.07502612]
["bitfinex","ETHUSD",1642322236675,4.24091419,3331.6,3330.8,4.07502612]
["bitfinex","ETHUSD",1642322236877,2.56694799,3331.4,3330.8,4.07502612]
["bitfinex","ETHUSD",1642322240236,2.56694799,3331.4,3331.3,1.31819505]
["bitfinex","ETHUSD",1642322240631,2.56979011,3331.4,3331.3,1.31819505]
["bitfinex","ETHUSD",1642322241833,0.00284212,3331.4,3331.3,1.31819505]
["bitfinex","ETHUSD",1642322242579,2.56979011,3331.4,3331.3,1.31819505]
["bitfinex","ETHUSD",1642322269626,2.56979011,3331.4,3330.8,4.07502612]
["bitfinex","ETHUSD",1642322270024,0.00227369,3331.3,3330.8,4.07502612]
["bitfinex","ETHUSD",1642322270424,0.00170527,3331.2,3330.8,4.07502612]
["bitfinex","ETHUSD",1642322270825,0.00113685,3331.1,3331.0,1.33594024]
["bitfinex","ETHUSD",1642322289475,0.00113685,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322290876,2.82072782,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322292024,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322292828,2.6594288,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322293225,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322293927,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322294987,0.00113685,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322295578,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322295778,5.49493155,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322296081,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322296478,0.00113685,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322296678,2.92912041,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322296879,0.00113685,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322297883,1.53576623,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322298080,2.73060691,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322298281,1.53576623,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322298926,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322300232,2.56808484,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322300630,2.67874086,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322300829,2.56808484,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322301230,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322301829,2.56694799,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322302231,2.69469053,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322303279,2.56865326,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322303480,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322304279,2.67737412,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322304780,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322305080,2.56865326,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322305282,2.87550987,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322305879,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322306079,5.36044533,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322306325,5.37769148,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322306725,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322306925,2.77513913,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322307926,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322308430,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322309028,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322309985,0.00170527,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322310677,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322311477,2.56865326,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322311677,2.89897225,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322312478,0.00170527,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322313179,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322313829,2.56865326,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322314028,2.73346072,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322314228,2.56865326,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322314428,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322315329,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322315930,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322317233,0.00170527,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322317488,2.82531812,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322317877,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322318077,5.60701222,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322318481,3.04006423,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322319384,5.60701222,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322319581,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322320583,5.37862011,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322320784,2.81167212,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322321628,5.37862011,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322321827,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322323630,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322324031,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322324731,2.72022756,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322324989,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322325679,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322326382,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322327583,0.00170527,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322327782,2.77592365,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322328181,0.00170527,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322328382,5.3062811,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322328832,5.67060806,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322329230,3.10366007,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322329830,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322330030,2.71777052,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322330230,2.72867887,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322331432,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322332789,5.34834827,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322332992,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322333390,5.35822089,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322333589,2.7912729,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322334588,5.35822089,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322335788,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322337441,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322337640,5.28225553,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322337839,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322339038,2.56694799,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322339442,2.56865326,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322339640,5.30438635,3331.2,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322340684,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322340887,2.93161809,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322341889,4.10271422,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322342091,2.70810995,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322342290,2.56694799,3330.9,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322343736,2.56694799,3331.0,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322344639,2.56694799,3331.1,3330.8,2.7758989]
["bitfinex","ETHUSD",1642322345135,2.56694799,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322346740,2.56865326,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322347585,2.56694799,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322348582,0.00170527,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322349386,2.56865326,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322349984,0.00170527,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322350986,2.56694799,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322351730,4.10441949,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322352332,2.56694799,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322353129,2.56694799,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322354333,2.56694799,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322354835,2.56694799,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322355483,5.27679312,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322355884,0.0764579,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322356285,5.28962637,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322356485,2.56694799,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322357084,5.08576623,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322357488,1.53576623,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322357883,1.53576623,3330.9,3330.8,4.23204183]
["bitfinex","ETHUSD",1642322358285,2.56694799,3331.0,3330.8,4.23204183]
["bitfinex","ETHUSD",1642322358485,2.56694799,3330.9,3330.8,4.23204183]
["bitfinex","ETHUSD",1642322359638,2.30364935,3331.1,3330.8,4.23204183]
["bitfinex","ETHUSD",1642322359639,2.56694799,3331.0,3330.8,4.23204183]
["bitfinex","ETHUSD",1642322360041,2.56694799,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322360443,4.07993518,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322361238,1.51298719,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322362040,1.51469246,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322362508,4.24686711,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322362712,2.70271919,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322363707,2.56694799,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322365606,2.65667822,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322367137,6.7366134,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322367740,6.87232943,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322367944,5.35934224,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322368745,6.87232943,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322370187,5.35934224,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322372287,4.07993518,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322372488,6.77282021,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322372686,4.07993518,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322373086,4.07993518,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322373745,1.51298719,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322374132,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322375032,4.20248359,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322375232,4.25270366,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322375432,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322375634,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322376234,4.07993518,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322377034,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322378491,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322378990,2.72119472,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322379989,6.8011299,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322380187,4.07993518,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322380790,2.56694799,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322381645,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322382945,4.07993518,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322383649,4.08107203,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322384044,2.56694799,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322385082,4.08107203,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322388937,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322389135,2.73482432,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322389335,2.84120054,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322389834,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322390236,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322391039,4.08107203,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322392484,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322394888,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322398833,2.56694799,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322399435,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322401497,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322403099,1.51412404,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322403939,1.51298719,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322405540,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322406844,4.07993518,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322407485,1.51298719,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322408488,1.51298719,3331.0,3330.9,2.68383816]
["bitfinex","ETHUSD",1642322408689,1.51298719,3331.0,3330.9,3.61488356]
["bitfinex","ETHUSD",1642322408889,1.51298719,3331.0,3330.9,4.04788356]
["bitfinex","ETHUSD",1642322409090,1.51298719,3331.0,3330.9,1.1199]
["bitfinex","ETHUSD",1642322410394,0.00113685,3331.1,3330.9,1.1199]
["bitfinex","ETHUSD",1642322410592,0.00113685,3331.1,3330.9,1.87014]
["bitfinex","ETHUSD",1642322411249,0.00113685,3331.1,3330.9,4.56981901]
["bitfinex","ETHUSD",1642322411640,0.00113685,3331.1,3330.9,4.58522871]
["bitfinex","ETHUSD",1642322411840,0.00113685,3331.1,3330.9,1.1199]
["bitfinex","ETHUSD",1642322413641,0.00113685,3331.1,3330.9,0.433]
["bitfinex","ETHUSD",1642322414643,0.00113685,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322426259,0.00113685,3331.1,3330.8,5.41953145]
["bitfinex","ETHUSD",1642322427559,0.00113685,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322428263,2.51808484,3331.6,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322428567,2.51808484,3331.6,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322428568,0.00227369,3331.5,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322428960,0.00170527,3331.4,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322429359,0.00113684,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322430989,0.00113684,3331.3,3331.2,1.40221775]
["bitfinex","ETHUSD",1642322435835,0.00113684,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322437336,0.00113684,3331.3,3331.2,1.52434418]
["bitfinex","ETHUSD",1642322444338,0.00113684,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322446592,1.51412403,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322447397,0.00113684,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322448738,2.56781293,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322449539,4.08080012,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322450542,1.51412403,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322451344,2.56667609,3331.2,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322452344,4.16298719,3331.0,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322452588,1.51298719,3331.0,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322453386,4.07966328,3331.0,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322454488,2.56667609,3331.0,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322457843,4.07966328,3331.1,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322458544,2.56667609,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322461304,4.07966328,3331.2,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322461896,2.56667609,3331.1,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322463498,1.46282151,3331.0,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322465040,5.91667609,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322465241,7.25031733,3330.9,3330.8,2.7258989]
["bitfinex","ETHUSD",1642322465541,7.25031733,3330.9,3330.8,2.72760417]
["bitfinex","ETHUSD",1642322466140,7.17034804,3330.9,3330.8,2.72760417]
["bitfinex","ETHUSD",1642322466341,8.64110352,3330.9,3330.8,2.72760417]
["bitfinex","ETHUSD",1642322466545,3.99346681,3330.9,3330.8,2.72760417]
["bitfinex","ETHUSD",1642322467996,1.50676001,3330.9,3330.8,2.72760417]
["bitfinex","ETHUSD",1642322468196,1.50676001,3331.1,3330.8,2.72760417]
["bitfinex","ETHUSD",1642322468496,1.50676001,3331.1,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322470699,1.50676001,3331.2,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322472639,1.50676001,3331.3,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322476193,1.50676001,3331.1,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322482594,1.50676001,3331.2,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322483593,2.86002607,3331.1,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322484193,1.50676001,3331.1,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322484393,0.0320677,3331.2,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322484696,2.30364935,3331.2,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322485093,1.46379529,3331.1,3330.9,0.00113685]
["bitfinex","ETHUSD",1642322485294,4.25,3331.0,3330.8,2.72493575]
["bitfinex","ETHUSD",1642322485495,1.47006551,3331.1,3330.8,2.72493575]
["bitfinex","ETHUSD",1642322486343,2.56721477,3330.9,3330.8,2.72493575]
["bitfinex","ETHUSD",1642322487346,6.22316581,3330.9,3330.8,2.72493575]
["bitfinex","ETHUSD",1642322487546,6.22356016,3330.9,3330.8,2.72493575]
["bitfinex","ETHUSD",1642322488345,3.91991081,3330.9,3330.8,2.72493575]
["bitfinex","ETHUSD",1642322489145,1.38278994,3330.7,3329.7,3.3124]
["bitfinex","ETHUSD",1642322489346,1.38278994,3330.7,3329.5,1.1877]
["bitfinex","ETHUSD",1642322489347,1.4256055,3330.6,3329.5,1.1877]
["bitfinex","ETHUSD",1642322489545,1.4256055,3330.6,3329.8,0.00625266]
["bitfinex","ETHUSD",1642322489992,1.4256055,3330.6,3329.2,0.0096632]
["bitfinex","ETHUSD",1642322490392,1.4256055,3330.6,3329.3,1.25530754]
["bitfinex","ETHUSD",1642322490591,4.07465976,3330.5,3329.3,1.25530754]
["bitfinex","ETHUSD",1642322490790,4.07465976,3330.5,3329.4,0.00852635]
["bitfinex","ETHUSD",1642322491892,1.2578337,3330.4,3329.4,0.00852635]
["bitfinex","ETHUSD",1642322492093,1.2182,3330.3,3329.4,0.00852635]
["bitfinex","ETHUSD",1642322492291,1.67242768,3330.2,3329.1,0.01023162]
["bitfinex","ETHUSD",1642322492499,1.67242768,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1642322492692,3.17987267,3330.2,3329.4,3.0]
["bitfinex","ETHUSD",1642322492892,3.17987267,3330.2,3329.5,0.00795793]
["bitfinex","ETHUSD",1642322493592,3.93085497,3330.2,3329.0,0.01080005]
["bitfinex","ETHUSD",1642322493843,2.56721477,3330.1,3329.6,0.00738951]
["bitfinex","ETHUSD",1642322494045,1.37865623,3330.0,3329.0,0.01080005]
["bitfinex","ETHUSD",1642322494246,2.56721477,3330.1,3329.0,0.01080005]
["bitfinex","ETHUSD",1642322494844,4.07465976,3330.1,3329.0,0.01080005]
["bitfinex","ETHUSD",1642322495843,2.56721477,3330.0,3329.0,0.01080005]
["bitfinex","ETHUSD",1642322496644,1.36052835,3329.9,3329.0,0.01080005]
["bitfinex","ETHUSD",1642322496844,1.1852,3329.8,3329.0,0.01080005]
["bitfinex","ETHUSD",1642322497043,1.1852,3329.8,3328.7,0.01250532]
["bitfinex","ETHUSD",1642322497493,0.3110273,3329.2,3328.7,0.01250532]
["bitfinex","ETHUSD",1642322497893,0.3110273,3329.2,3328.5,2.53259952]
["bitfinex","ETHUSD",1642322498094,0.3110273,3329.2,3328.5,1.51895736]
["bitfinex","ETHUSD",1642322498293,0.3110273,3329.2,3328.6,0.01307374]
["bitfinex","ETHUSD",1642322499597,2.56721477,3329.1,3328.6,0.01307374]
["bitfinex","ETHUSD",1642322500898,2.56721477,3329.1,3328.5,1.4820311]
["bitfinex","ETHUSD",1642322501353,0.00227369,3329.0,3328.5,1.4820311]
["bitfinex","ETHUSD",1642322501749,2.56721477,3329.1,3328.5,1.4820311]
["bitfinex","ETHUSD",1642322501750,0.00170527,3328.9,3328.5,1.4820311]
["bitfinex","ETHUSD",1642322502150,0.00113685,3328.8,3328.5,1.4820311]
["bitfinex","ETHUSD",1642322502350,0.00113685,3328.8,3328.5,4.4820311]
["bitfinex","ETHUSD",1642322502750,0.00568423,3329.6,3328.5,4.4820311]
["bitfinex","ETHUSD",1642322503149,0.00511581,3329.5,3328.5,4.4820311]
["bitfinex","ETHUSD",1642322503550,0.00454739,3329.4,3328.5,4.4820311]
["bitfinex","ETHUSD",1642322503952,0.00397896,3329.3,3328.5,4.4820311]
["bitfinex","ETHUSD",1642322504350,0.00341054,3329.2,3328.5,4.4820311]
["bitfinex","ETHUSD",1642322504750,0.00284212,3329.1,3328.5,4.4820311]
["bitfinex","ETHUSD",1642322505293,0.00511581,3329.5,3329.2,1.36190367]
["bitfinex","ETHUSD",1642322505497,2.57310273,3329.5,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322505692,0.00454739,3329.4,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322506093,2.56798692,3329.5,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322506094,0.00397896,3329.3,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322506494,0.00341054,3329.2,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322506895,0.00284212,3329.1,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322507194,0.00511581,3329.5,3328.6,1.34952474]
["bitfinex","ETHUSD",1642322507493,0.00511581,3329.5,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322507494,0.00511581,3329.5,3329.1,1.37066817]
["bitfinex","ETHUSD",1642322507693,0.00454739,3329.4,3329.1,1.37066817]
["bitfinex","ETHUSD",1642322507894,0.00454739,3329.4,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322508096,2.56797696,3329.5,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322508097,0.00397896,3329.3,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322508494,0.00341054,3329.2,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322508941,0.00284212,3329.1,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322509143,0.00284212,3329.1,3329.0,1.16709174]
["bitfinex","ETHUSD",1642322509344,0.00511581,3329.5,3329.0,1.16709174]
["bitfinex","ETHUSD",1642322509544,0.00284212,3329.1,3329.0,1.16709174]
["bitfinex","ETHUSD",1642322509744,0.00454739,3329.4,3329.0,1.16709174]
["bitfinex","ETHUSD",1642322509946,0.00284212,3329.1,3329.0,1.16709174]
["bitfinex","ETHUSD",1642322510144,0.00397896,3329.3,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322510347,0.00284212,3329.1,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322510545,0.00341054,3329.2,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322510752,0.00454739,3329.4,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322510946,0.00284212,3329.1,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322511146,2.56795558,3329.5,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322511147,0.00397896,3329.3,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322511347,0.00454739,3329.4,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322511547,0.00341054,3329.2,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322511747,0.00397896,3329.3,3328.6,1.13752476]
["bitfinex","ETHUSD",1642322511946,15.003,3329.6,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322511947,0.00454739,3329.4,3329.1,1.12744736]
["bitfinex","ETHUSD",1642322512146,15.003,3329.6,3329.1,1.12744736]
["bitfinex","ETHUSD",1642322512347,0.00454739,3329.4,3329.1,1.12744736]
["bitfinex","ETHUSD",1642322512794,0.00397896,3329.3,3329.1,1.12744736]
["bitfinex","ETHUSD",1642322513197,0.00341054,3329.2,3329.1,1.12744736]
["bitfinex","ETHUSD",1642322513399,0.00341054,3329.2,3328.5,4.34970243]
["bitfinex","ETHUSD",1642322513995,0.00284212,3329.1,3328.6,2.73996845]
["bitfinex","ETHUSD",1642322514395,0.00227369,3329.0,3328.6,2.7311915]
["bitfinex","ETHUSD",1642322514796,0.00170527,3328.9,3328.7,1.13172119]
["bitfinex","ETHUSD",1642322515298,0.00113685,3328.8,3328.7,1.13172119]
["bitfinex","ETHUSD",1642322516750,0.00113685,3328.8,3328.7,3.96377533]
["bitfinex","ETHUSD",1642322518747,0.00113685,3328.8,3328.7,4.39677533]
["bitfinex","ETHUSD",1642322538197,0.00113685,3328.8,3328.7,1.56472119]
["bitfinex","ETHUSD",1642322545797,2.56781345,3329.5,3328.7,1.56472119]
["bitfinex","ETHUSD",1642322546262,0.00454739,3329.4,3328.7,0.433]
["bitfinex","ETHUSD",1642322546647,0.00397896,3329.3,3328.7,0.433]
["bitfinex","ETHUSD",1642322547050,0.00341054,3329.2,3328.7,0.433]
["bitfinex","ETHUSD",1642322547447,0.00284212,3329.1,3328.7,0.433]
["bitfinex","ETHUSD",1642322547649,0.00284212,3329.1,3328.9,1.21485587]
["bitfinex","ETHUSD",1642322547847,0.00227369,3329.0,3328.9,1.21485587]
["bitfinex","ETHUSD",1642322553405,0.00227369,3329.0,3328.7,0.433]
["bitfinex","ETHUSD",1642322553851,0.00170527,3328.9,3328.7,0.433]
["bitfinex","ETHUSD",1642322554246,0.00113685,3328.8,3328.7,0.433]
["bitfinex","ETHUSD",1642322554847,0.00113685,3328.8,3328.7,1.59947482]
["bitfinex","ETHUSD",1642322560601,0.00113685,3328.8,3328.7,0.433]
["bitfinex","ETHUSD",1642322561851,0.00113685,3328.8,3328.7,1.96024018]
["bitfinex","ETHUSD",1642322564153,0.00113685,3328.8,3328.7,0.433]
["bitfinex","ETHUSD",1642322565198,0.00113685,3328.8,3328.7,1.95750462]
["bitfinex","ETHUSD",1642322574904,2.56781345,3329.5,3328.7,1.95750462]
["bitfinex","ETHUSD",1642322575102,2.56781345,3329.5,3328.8,1.50138]
["bitfinex","ETHUSD",1642322575304,0.00341054,3329.4,3328.8,1.50138]
["bitfinex","ETHUSD",1642322575807,0.00284211,3329.3,3328.8,1.50138]
["bitfinex","ETHUSD",1642322576004,0.00284211,3329.3,3328.9,0.433]
["bitfinex","ETHUSD",1642322576259,0.00227369,3329.2,3328.9,0.433]
["bitfinex","ETHUSD",1642322576748,0.00170527,3329.1,3328.9,0.433]
["bitfinex","ETHUSD",1642322577148,0.00113684,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642322579251,0.00113684,3329.0,3328.9,3.033]
["bitfinex","ETHUSD",1642322580100,0.00113684,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642322585047,2.56781345,3329.5,3329.1,1.5011813]
["bitfinex","ETHUSD",1642322585247,2.56781345,3329.5,3329.2,0.433]
["bitfinex","ETHUSD",1642322585647,2.56781345,3329.5,3329.3,1.56386961]
["bitfinex","ETHUSD",1642322585849,2.56781345,3329.5,3329.4,0.433]
["bitfinex","ETHUSD",1642322586948,15.003,3329.6,3329.4,0.433]
["bitfinex","ETHUSD",1642322588196,15.003,3329.6,3329.5,1.20769694]
["bitfinex","ETHUSD",1642322588397,15.003,3329.6,3329.5,1.64069694]
["bitfinex","ETHUSD",1642322588597,15.00413684,3329.6,3329.5,1.64069694]
["bitfinex","ETHUSD",1642322595307,15.00413684,3329.6,3329.5,4.64069694]
["bitfinex","ETHUSD",1642322597911,7.50013684,3329.6,3329.5,4.64069694]
["bitfinex","ETHUSD",1642322598115,7.50013684,3329.6,3329.5,6.99069694]
["bitfinex","ETHUSD",1642322598513,7.50013684,3329.6,3329.5,12.39869694]
["bitfinex","ETHUSD",1642322598781,7.50013684,3329.6,3329.5,10.04869694]
["bitfinex","ETHUSD",1642322609052,6.23,3330.2,3329.7,0.75048]
["bitfinex","ETHUSD",1642322609253,6.23,3330.2,3329.8,1.93387]
["bitfinex","ETHUSD",1642322609452,0.00284212,3330.1,3329.8,1.93387]
["bitfinex","ETHUSD",1642322609856,6.23,3330.2,3329.8,1.93387]
["bitfinex","ETHUSD",1642322609857,0.0022737,3330.0,3329.8,1.93387]
["bitfinex","ETHUSD",1642322610299,6.23,3330.2,3329.9,1.54487145]
["bitfinex","ETHUSD",1642322610501,6.23,3330.2,3330.0,0.433]
["bitfinex","ETHUSD",1642322610702,0.00284212,3330.1,3330.0,0.433]
["bitfinex","ETHUSD",1642322614248,0.00284212,3330.1,3330.0,1.55158479]
["bitfinex","ETHUSD",1642322618403,2.56987735,3330.1,3330.0,1.55158479]
["bitfinex","ETHUSD",1642322623050,0.00284212,3330.1,3330.0,1.55158479]
["bitfinex","ETHUSD",1642322640703,2.56703523,3330.5,3330.0,1.55158479]
["bitfinex","ETHUSD",1642322640905,2.56703523,3330.5,3330.1,0.7504]
["bitfinex","ETHUSD",1642322641105,0.00454739,3330.4,3330.1,1.1834]
["bitfinex","ETHUSD",1642322641506,0.00397897,3330.3,3330.1,1.1834]
["bitfinex","ETHUSD",1642322641904,0.00341055,3330.2,3330.1,1.1834]
["bitfinex","ETHUSD",1642322642507,2.57044578,3330.2,3330.1,1.1834]
["bitfinex","ETHUSD",1642322645556,2.57044578,3330.2,3330.1,0.433]
["bitfinex","ETHUSD",1642322651656,0.76475578,3330.2,3330.1,0.433]
["bitfinex","ETHUSD",1642322653357,1.2374,3330.6,3330.5,1.22539825]
["bitfinex","ETHUSD",1642322653557,1.50744499,3330.9,3330.5,1.22539825]
["bitfinex","ETHUSD",1642322653959,1.50744499,3330.8,3330.5,1.22539825]
["bitfinex","ETHUSD",1642322655604,1.50744499,3330.8,3330.5,4.22539825]
["bitfinex","ETHUSD",1642322656007,1.51142395,3330.9,3330.5,4.22539825]
["bitfinex","ETHUSD",1642322656507,0.00341054,3330.8,3330.5,4.22539825]
["bitfinex","ETHUSD",1642322656912,0.00284211,3330.7,3330.5,4.22539825]
["bitfinex","ETHUSD",1642322657309,1.50744499,3330.9,3330.5,4.22539825]
["bitfinex","ETHUSD",1642322657310,0.00227369,3330.6,3330.5,4.22539825]
["bitfinex","ETHUSD",1642322666952,0.00227369,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322668155,3.75227369,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322669858,0.00227369,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322674952,1.53282998,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322675953,4.10009086,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322676153,9.55009086,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322676952,8.01953457,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322677816,10.35427485,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322678207,10.36631803,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322678608,27.92631803,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322678808,10.36631803,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322679410,14.21730678,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642322679608,0.27219358,3330.0,3328.8,2.89178823]
["bitfinex","ETHUSD",1642322679809,2.2538505,3329.9,3328.7,0.433]
["bitfinex","ETHUSD",1642322680009,1.154,3329.8,3328.9,0.00738951]
["bitfinex","ETHUSD",1642322680811,1.154,3329.8,3329.0,1.12321825]
["bitfinex","ETHUSD",1642322681258,2.56726088,3329.7,3329.1,0.00625266]
["bitfinex","ETHUSD",1642322683963,2.33101647,3329.6,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322684562,2.33101647,3329.6,3328.4,0.01023163]
["bitfinex","ETHUSD",1642322684762,2.33101647,3329.6,3328.5,1.11127918]
["bitfinex","ETHUSD",1642322685316,2.33101647,3329.6,3328.6,0.00909478]
["bitfinex","ETHUSD",1642322685518,2.56726088,3329.5,3328.6,0.00909478]
["bitfinex","ETHUSD",1642322686315,2.56726088,3329.5,3328.6,2.80909478]
["bitfinex","ETHUSD",1642322686718,2.56726088,3329.5,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322688220,2.56726088,3329.6,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322689055,2.56726088,3329.4,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322689858,2.56726088,3329.6,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322690661,2.56726088,3329.6,3328.7,0.75927636]
["bitfinex","ETHUSD",1642322690858,2.56726088,3329.6,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322691058,2.56726088,3329.6,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322691258,2.56726088,3329.6,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322693312,2.51726088,3329.6,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322693709,3.3324,3329.7,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322695309,3.3324,3329.7,3328.7,0.75927636]
["bitfinex","ETHUSD",1642322695710,3.3324,3329.7,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322697357,3.3324,3329.7,3328.8,2.79569851]
["bitfinex","ETHUSD",1642322697758,3.3324,3329.7,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322702912,3.3324,3329.7,3328.7,0.00852636]
["bitfinex","ETHUSD",1642322707927,3.3324,3329.7,3328.7,0.75927636]
["bitfinex","ETHUSD",1642322708130,3.3324,3329.7,3328.8,2.84255505]
["bitfinex","ETHUSD",1642322708329,3.3324,3329.7,3328.8,2.85051298]
["bitfinex","ETHUSD",1642322708530,3.3324,3329.7,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322709128,3.3324,3329.7,3328.8,2.91586815]
["bitfinex","ETHUSD",1642322709430,0.36982822,3329.2,3328.8,2.91586815]
["bitfinex","ETHUSD",1642322713358,0.36982822,3329.2,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322714359,1.154,3329.8,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322714559,0.36982822,3329.0,3328.8,0.00795793]
["bitfinex","ETHUSD",1642322716204,0.36982822,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642322717205,0.36982822,3329.0,3328.9,3.48399638]
["bitfinex","ETHUSD",1642322719856,0.36982822,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642322721659,2.93773968,3329.0,3328.9,0.433]
["bitfinex","ETHUSD",1642322722260,2.93773968,3329.0,3328.9,3.4457486]
["bitfinex","ETHUSD",1642322722506,1.60175968,3329.0,3328.9,3.483]
["bitfinex","ETHUSD",1642322723806,2.53346494,3330.1,3329.1,0.75063]
["bitfinex","ETHUSD",1642322724007,3.7296,3330.2,3329.2,0.433]
["bitfinex","ETHUSD",1642322724207,3.7296,3330.2,3329.2,0.43868424]
["bitfinex","ETHUSD",1642322724411,3.7296,3330.2,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322724607,3.7296,3330.2,3329.4,0.433]
["bitfinex","ETHUSD",1642322725108,3.7296,3330.2,3329.5,0.00397897]
["bitfinex","ETHUSD",1642322725409,3.7296,3330.2,3329.5,0.43697897]
["bitfinex","ETHUSD",1642322725809,3.7296,3330.2,3329.6,0.00341055]
["bitfinex","ETHUSD",1642322726655,2.62408398,3330.1,3329.6,0.00341055]
["bitfinex","ETHUSD",1642322726856,3.82588398,3330.1,3329.6,0.00341055]
["bitfinex","ETHUSD",1642322727061,0.35112476,3329.8,3329.1,0.433]
["bitfinex","ETHUSD",1642322727258,0.35112476,3329.8,3329.2,0.00568424]
["bitfinex","ETHUSD",1642322728258,0.35112476,3329.8,3329.2,0.0962253]
["bitfinex","ETHUSD",1642322728659,0.35112476,3329.8,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322732411,5.87411812,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322733211,4.35214483,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322733856,8.7617475,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322734057,5.87411812,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322734255,8.74532322,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322734454,8.75545088,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322734858,9.10400823,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322735056,6.13722234,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322736255,8.9969196,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322736657,8.95901239,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322737057,6.13722234,3330.1,3329.3,0.00511582]
["bitfinex","ETHUSD",1642322737257,6.13722234,3330.1,3329.3,2.80511582]
["bitfinex","ETHUSD",1642322737705,6.13722234,3330.1,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322737905,6.12467751,3330.1,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322738505,4.60270422,3330.1,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322739508,6.12467751,3330.1,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322739709,2.72275601,3330.0,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322740209,0.01259515,3329.9,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322741562,1.53456844,3329.9,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322741864,2.98119352,3329.8,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322742463,3.73221482,3329.8,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322742862,7.82224693,3329.8,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322743265,25.41303544,3329.8,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322743464,25.84603544,3329.8,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322743863,4.09003211,3329.7,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322744062,17.56,3329.6,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322745407,3.37744517,3329.5,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322745609,16.45291842,3329.5,3329.4,0.00454739]
["bitfinex","ETHUSD",1642322749060,16.45291842,3329.5,3329.4,0.10077269]
["bitfinex","ETHUSD",1642322754807,34.01291842,3329.5,3329.4,0.10077269]
["bitfinex","ETHUSD",1642322755409,5.45,3329.4,3329.3,0.90830473]
["bitfinex","ETHUSD",1642322755611,8.8920499,3329.4,3329.3,0.90830473]
["bitfinex","ETHUSD",1642322757062,15.31109747,3329.4,3329.3,0.90830473]
["bitfinex","ETHUSD",1642322757465,6.2011293,3329.3,3327.6,3.0491]
["bitfinex","ETHUSD",1642322757663,3.93999718,3329.2,3327.6,3.0491]
["bitfinex","ETHUSD",1642322757864,3.93999718,3329.2,3327.7,0.0096632]
["bitfinex","ETHUSD",1642322758268,17.56,3329.1,3327.7,0.0096632]
["bitfinex","ETHUSD",1642322758565,17.56,3329.1,3327.1,0.01297097]
["bitfinex","ETHUSD",1642322758566,1.32548593,3327.9,3327.1,1.0581632]
["bitfinex","ETHUSD",1642322758764,1.32548593,3327.9,3327.4,0.00170527]
["bitfinex","ETHUSD",1642322759165,1.32548593,3327.9,3327.0,0.00397897]
["bitfinex","ETHUSD",1642322759364,1.32548593,3327.9,3326.7,0.00568424]
["bitfinex","ETHUSD",1642322759566,1.1394,3327.8,3326.4,7.9420331]
["bitfinex","ETHUSD",1642322759766,1.1394,3327.8,3326.5,0.75125]
["bitfinex","ETHUSD",1642322760009,1.1394,3327.8,3326.5,0.75238684]
["bitfinex","ETHUSD",1642322760010,0.00568424,3327.7,3326.5,0.75238684]
["bitfinex","ETHUSD",1642322760210,0.00568424,3327.7,3326.6,0.433]
["bitfinex","ETHUSD",1642322760412,0.00511582,3327.6,3326.6,0.433]
["bitfinex","ETHUSD",1642322760610,0.00511582,3327.6,3326.8,0.75118]
["bitfinex","ETHUSD",1642322760816,0.00454739,3327.5,3326.8,0.75118]
["bitfinex","ETHUSD",1642322761312,0.00397897,3327.4,3326.8,0.75118]
["bitfinex","ETHUSD",1642322761711,1.2227,3327.9,3326.8,0.75118]
["bitfinex","ETHUSD",1642322761712,0.00341054,3327.3,3326.8,0.75118]
["bitfinex","ETHUSD",1642322762114,0.00284212,3327.2,3326.6,0.433]
["bitfinex","ETHUSD",1642322762515,0.0022737,3327.1,3326.6,0.433]
["bitfinex","ETHUSD",1642322762915,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322763320,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322763766,2.96640512,3327.8,3326.6,0.433]
["bitfinex","ETHUSD",1642322763767,0.00568424,3327.7,3326.6,0.433]
["bitfinex","ETHUSD",1642322764157,0.00511582,3327.6,3326.6,0.433]
["bitfinex","ETHUSD",1642322764557,0.00454739,3327.5,3326.6,0.433]
["bitfinex","ETHUSD",1642322764958,0.00397897,3327.4,3326.6,0.433]
["bitfinex","ETHUSD",1642322765358,0.00341054,3327.3,3326.6,0.433]
["bitfinex","ETHUSD",1642322765759,0.00284212,3327.2,3326.6,0.433]
["bitfinex","ETHUSD",1642322766158,0.0022737,3327.1,3326.6,0.433]
["bitfinex","ETHUSD",1642322766559,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322766861,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322767261,0.2163337,3327.1,3326.6,0.433]
["bitfinex","ETHUSD",1642322767710,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322768108,0.2163337,3327.1,3326.6,0.433]
["bitfinex","ETHUSD",1642322768109,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322768513,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322768910,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322769313,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322769713,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322770114,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322770515,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322771019,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322771558,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322771956,0.00170527,3327.0,3326.6,0.433]
["bitfinex","ETHUSD",1642322772356,0.00113685,3326.9,3326.6,0.433]
["bitfinex","ETHUSD",1642322772758,0.00568424,3327.7,3326.6,0.433]
["bitfinex","ETHUSD",1642322773258,0.00511582,3327.6,3326.6,0.433]
["bitfinex","ETHUSD",1642322773560,0.00568424,3327.7,3326.6,0.433]
["bitfinex","ETHUSD",1642322773758,0.00454739,3327.5,3326.6,0.433]
["bitfinex","ETHUSD",1642322773958,0.00511582,3327.6,3326.7,1.53765218]
["bitfinex","ETHUSD",1642322774160,0.00568424,3327.7,3326.7,1.97065218]
["bitfinex","ETHUSD",1642322774360,2.83066794,3328.2,3327.0,1.38121049]
["bitfinex","ETHUSD",1642322774361,0.00397897,3327.4,3327.0,1.38121049]
["bitfinex","ETHUSD",1642322774562,0.00511582,3327.6,3327.1,0.433]
["bitfinex","ETHUSD",1642322774758,1.2133,3328.2,3327.1,0.433]
["bitfinex","ETHUSD",1642322774759,0.00341054,3327.3,3327.1,0.433]
["bitfinex","ETHUSD",1642322775007,0.00454739,3327.5,3327.1,0.433]
["bitfinex","ETHUSD",1642322775208,0.00284212,3327.2,3327.1,0.433]
["bitfinex","ETHUSD",1642322775409,0.00397897,3327.4,3327.1,0.433]
["bitfinex","ETHUSD",1642322775609,0.00284212,3327.2,3327.1,0.433]
["bitfinex","ETHUSD",1642322775811,0.00341054,3327.3,3327.1,0.433]
["bitfinex","ETHUSD",1642322776010,0.00284212,3327.2,3327.1,0.433]
["bitfinex","ETHUSD",1642322781562,0.00284212,3327.2,3327.1,1.73259364]
["bitfinex","ETHUSD",1642322782611,0.00284212,3327.2,3327.1,0.433]
["bitfinex","ETHUSD",1642322784314,0.00284212,3327.2,3326.7,0.433]
["bitfinex","ETHUSD",1642322784710,0.0022737,3327.1,3326.7,0.433]
["bitfinex","ETHUSD",1642322784909,0.0022737,3327.1,3326.5,0.00113684]
["bitfinex","ETHUSD",1642322785110,0.00170527,3327.0,3326.5,0.00113684]
["bitfinex","ETHUSD",1642322785309,0.00170527,3327.0,3326.3,0.00227369]
["bitfinex","ETHUSD",1642322785511,0.00113685,3326.9,3326.2,1.51317369]
["bitfinex","ETHUSD",1642322785912,0.00284212,3326.8,3326.2,1.51317369]
["bitfinex","ETHUSD",1642322786364,0.00227369,3326.7,3326.2,1.51317369]
["bitfinex","ETHUSD",1642322786765,0.00170527,3326.6,3326.2,1.51317369]
["bitfinex","ETHUSD",1642322786963,0.00170527,3326.6,3326.2,2.26448369]
["bitfinex","ETHUSD",1642322787164,0.00113685,3326.5,3326.2,2.26448369]
["bitfinex","ETHUSD",1642322787363,0.00113685,3326.5,3326.2,1.18431]
["bitfinex","ETHUSD",1642322787567,3.02142044,3327.5,3326.2,1.18431]
["bitfinex","ETHUSD",1642322787864,0.00625266,3327.4,3326.2,0.433]
["bitfinex","ETHUSD",1642322788065,0.00625266,3327.4,3326.2,1.18431]
["bitfinex","ETHUSD",1642322788269,0.00568423,3327.3,3326.2,0.433]
["bitfinex","ETHUSD",1642322788668,0.00511581,3327.2,3326.2,0.433]
["bitfinex","ETHUSD",1642322789072,0.00454739,3327.1,3326.2,0.433]
["bitfinex","ETHUSD",1642322789568,0.00397896,3327.0,3326.2,0.433]
["bitfinex","ETHUSD",1642322790008,0.00341054,3326.9,3326.2,0.433]
["bitfinex","ETHUSD",1642322790410,0.00284212,3326.8,3326.2,1.1843]
["bitfinex","ETHUSD",1642322790812,0.00227369,3326.7,3326.2,1.1843]
["bitfinex","ETHUSD",1642322791213,0.00170527,3326.6,3326.2,0.433]
["bitfinex","ETHUSD",1642322791615,0.00113685,3326.5,3326.2,0.433]
["bitfinex","ETHUSD",1642322792111,0.00511581,3327.2,3326.2,0.433]
["bitfinex","ETHUSD",1642322792512,0.00454739,3327.1,3326.2,0.433]
["bitfinex","ETHUSD",1642322792921,0.00397896,3327.0,3326.2,0.433]
["bitfinex","ETHUSD",1642322793312,1.2043,3327.4,3326.2,0.433]
["bitfinex","ETHUSD",1642322793313,0.00341054,3326.9,3326.2,0.433]
["bitfinex","ETHUSD",1642322793780,0.00284212,3326.8,3326.2,1.18432]
["bitfinex","ETHUSD",1642322793971,0.00284212,3326.8,3326.3,2.76309172]
["bitfinex","ETHUSD",1642322794174,0.00227369,3326.7,3326.5,1.50298998]
["bitfinex","ETHUSD",1642322794471,0.00227369,3326.7,3326.3,0.433]
["bitfinex","ETHUSD",1642322794671,0.00170527,3326.6,3326.3,0.433]
["bitfinex","ETHUSD",1642322795073,0.00113685,3326.5,3326.3,0.433]
["bitfinex","ETHUSD",1642322795474,0.00568423,3327.3,3326.3,0.433]
["bitfinex","ETHUSD",1642322795774,0.00511581,3327.2,3326.3,0.433]
["bitfinex","ETHUSD",1642322796175,0.00454739,3327.1,3326.3,0.433]
["bitfinex","ETHUSD",1642322796576,0.00397896,3327.0,3326.3,0.433]
["bitfinex","ETHUSD",1642322796977,0.00341054,3326.9,3326.3,0.433]
["bitfinex","ETHUSD",1642322797376,0.00284212,3326.8,3326.3,0.433]
["bitfinex","ETHUSD",1642322797809,0.00227369,3326.7,3326.3,0.433]
["bitfinex","ETHUSD",1642322798210,0.00170527,3326.6,3326.3,0.433]
["bitfinex","ETHUSD",1642322798609,0.00113685,3326.5,3325.9,3.1433]
["bitfinex","ETHUSD",1642322798811,0.00113685,3326.5,3325.9,3.5763]
["bitfinex","ETHUSD",1642322799111,2.95672487,3326.7,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322799316,0.8139,3326.8,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322799513,0.00170527,3326.6,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322799711,2.81131233,3326.7,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322799913,0.00113685,3326.5,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322800113,0.8139,3326.8,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322800114,0.47400527,3326.6,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322800313,0.47400527,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322800513,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322803363,0.00113685,3326.5,3325.6,0.433]
["bitfinex","ETHUSD",1642322803762,0.00113685,3326.5,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322810061,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322810263,0.97553685,3326.5,3325.8,0.00284212]
["bitfinex","ETHUSD",1642322810463,3.00435434,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322811563,2.75169476,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322812063,2.78221807,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322812522,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322828410,17.56113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322828610,3.18039699,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322829009,0.0383197,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322829210,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322829610,17.56113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322829809,3.17592721,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322830011,0.03761831,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322830212,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322830617,3.48729507,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322831863,3.99620808,3326.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322832065,3.96635016,3326.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322832264,0.00170527,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322832663,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322833464,2.74266348,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322833865,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322834166,0.00113685,3326.5,3325.5,3.1338033]
["bitfinex","ETHUSD",1642322834565,0.00113685,3326.5,3325.6,0.00397896]
["bitfinex","ETHUSD",1642322835214,3.25261432,3326.5,3325.6,0.00397896]
["bitfinex","ETHUSD",1642322835415,3.25261432,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322836913,2.57017196,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322837115,2.77928918,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322837314,2.80296237,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322837514,2.57017196,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322837714,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322838517,2.57129261,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322838776,3.02720845,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322838965,2.57129261,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322839566,2.82201635,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322839968,2.57129261,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322842714,2.57129261,3326.5,3325.5,0.43754739]
["bitfinex","ETHUSD",1642322842915,0.00113685,3326.5,3325.5,0.43754739]
["bitfinex","ETHUSD",1642322843116,0.00113685,3326.5,3326.1,1.4703965]
["bitfinex","ETHUSD",1642322843320,0.00113685,3326.5,3326.2,3.39940512]
["bitfinex","ETHUSD",1642322843517,0.00113685,3326.5,3326.2,1.1708]
["bitfinex","ETHUSD",1642322844715,0.00113685,3326.5,3326.2,0.433]
["bitfinex","ETHUSD",1642322856262,0.00113685,3326.5,3325.6,0.00397896]
["bitfinex","ETHUSD",1642322857264,1.1925088,3326.0,3325.6,0.00397896]
["bitfinex","ETHUSD",1642322857518,1.8906088,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322857717,0.6981,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322858619,2.57015576,3325.9,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322858818,2.57015576,3325.9,3325.8,1.29424062]
["bitfinex","ETHUSD",1642322859019,2.57015576,3325.9,3325.8,0.433]
["bitfinex","ETHUSD",1642322859222,2.57015576,3325.9,3325.8,0.43584212]
["bitfinex","ETHUSD",1642322859621,2.57129261,3326.5,3325.8,0.43584212]
["bitfinex","ETHUSD",1642322860023,2.57129261,3326.5,3325.9,0.00227369]
["bitfinex","ETHUSD",1642322860623,2.57129261,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322861275,2.66374934,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322862269,2.57015576,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322862569,2.60479318,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322862768,2.76353771,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322862968,2.60458777,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322863185,2.80982843,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322863969,5.37998419,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322865010,2.57015576,3326.1,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322866918,3.59558888,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322867315,6.62904564,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322867518,7.72084564,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322868316,10.2910014,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322868516,10.32129386,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322869466,8.97570498,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322869662,3.69224822,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322869862,2.60044822,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322870062,5.68817004,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322870262,5.70455783,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322870464,2.60044822,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322871162,5.36260455,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322871364,0.03029246,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322871565,0.26322984,3325.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322873519,5.00912852,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322873720,5.04634442,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322874921,5.48046417,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322875924,2.5705958,3326.1,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322876366,2.76258379,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322877766,2.5705958,3325.9,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322881617,4.08891033,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322881618,6.65950613,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322882221,5.3060556,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322882517,2.5705958,3326.1,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322885263,2.85992836,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322885466,2.5705958,3326.1,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322885663,2.5705958,3326.1,3325.6,1.15256185]
["bitfinex","ETHUSD",1642322886162,2.5705958,3326.1,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322886563,2.96640512,3326.8,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322886964,0.00227369,3326.7,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322887367,0.00170527,3326.6,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322887816,0.00113685,3326.5,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322888217,0.00170527,3326.6,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322888519,5.48163416,3326.6,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322888717,0.00113685,3326.5,3325.7,0.00341054]
["bitfinex","ETHUSD",1642322889118,2.57148273,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322889318,2.77413812,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322889718,2.78035962,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322889921,2.57148273,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322890118,2.80391413,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322891275,2.57034588,3326.3,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322891466,3.3421179,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322893166,2.57034588,3326.1,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322893369,3.29258331,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322894269,4.16288331,3326.0,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322895514,2.57034588,3325.9,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322895713,3.42133699,3325.8,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322896614,2.57034588,3325.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322896815,2.77720026,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322897014,2.81232829,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322897619,5.51232829,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322898417,8.08267417,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322898617,5.51185386,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322898877,2.60547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322899070,5.52096598,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322899271,2.60547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322899469,5.50997934,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322899670,5.54348547,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322899869,5.5093458,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322900274,5.59901972,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322900473,2.60547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322900872,5.49949874,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322901071,5.56560654,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322902074,2.60547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322902273,5.49471403,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322902518,2.60547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322903320,5.50781399,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322903519,4.95547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322903721,7.84289333,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322903919,4.95547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322904319,7.83641921,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322904526,4.95547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322904920,7.86774577,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322905120,4.95547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322905922,7.84160877,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322906390,7.88735201,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322906578,5.53735201,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322907278,6.60275201,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322911625,3.67087391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322911822,2.60547391,3325.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322919050,2.60547391,3325.6,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322920447,2.57034588,3325.5,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322920850,2.57034588,3325.5,3325.4,1.68477621]
["bitfinex","ETHUSD",1642322921272,0.03100419,3325.6,3325.4,1.68477621]
["bitfinex","ETHUSD",1642322921566,2.57034588,3325.9,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322922568,1.52298544,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322922967,1.52298544,3326.2,3325.9,1.26037746]
["bitfinex","ETHUSD",1642322923172,1.52298544,3326.2,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322923370,1.52298544,3326.2,3326.0,0.00170527]
["bitfinex","ETHUSD",1642322923568,1.52298544,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322924368,4.33690958,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322924568,1.52298544,3326.4,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322924768,9.80610062,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322925016,6.9231,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322925216,3.6549,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322927019,1.56036624,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322927221,1.52298544,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322927822,5.37850427,3326.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322928020,2.77920253,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322929273,1.52525913,3326.7,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322929469,2.79720256,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322929668,2.79890783,3326.6,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322929867,0.00113685,3326.5,3325.5,0.00454739]
["bitfinex","ETHUSD",1642322937069,1.52412229,3326.5,3325.5,2.79498703]
["bitfinex","ETHUSD",1642322937470,1.52412229,3326.5,3325.6,0.00397896]
["bitfinex","ETHUSD",1642322937670,0.00113685,3326.5,3325.6,0.00397896]
["bitfinex","ETHUSD",1642322938072,0.00113685,3326.5,3325.5,2.78765836]
["bitfinex","ETHUSD",1642322938271,0.00113685,3326.5,3325.5,2.80577038]
["bitfinex","ETHUSD",1642322938471,2.57062768,3326.6,3325.6,0.00397896]
["bitfinex","ETHUSD",1642322938672,2.57062768,3326.6,3325.6,0.00511581]
["bitfinex","ETHUSD",1642322938971,2.57062768,3326.6,3325.5,2.75851439]
["bitfinex","ETHUSD",1642322939176,3.81662768,3326.6,3325.5,2.77438632]
["bitfinex","ETHUSD",1642322939372,3.81662768,3326.6,3325.6,0.00511581]
["bitfinex","ETHUSD",1642322939572,1.246,3326.6,3325.6,0.00511581]
["bitfinex","ETHUSD",1642322939772,1.246,3326.6,3325.5,2.77649661]
["bitfinex","ETHUSD",1642322940017,1.246,3326.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322940219,1.246,3326.6,3325.6,0.00511581]
["bitfinex","ETHUSD",1642322940419,1.246,3326.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322941118,2.57062768,3326.5,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322944975,0.7517802,3326.4,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322945174,18.35157702,3326.4,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322946073,2.57062768,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322946274,2.6064787,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322947275,2.57062768,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322947920,1.50138135,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322948820,4.10775553,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322949021,4.07200903,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322949624,2.57062768,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322950223,4.07200903,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322951023,2.57062768,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322952672,4.07200903,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322953471,2.57062768,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322958122,2.60815655,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322958324,2.57062768,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322959172,1.58564017,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322959173,2.57062768,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322960173,1.57407073,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322960572,25.48752786,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322960972,2.57062768,3325.9,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322961776,7.96450759,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322962074,7.92752786,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322962523,2.57062768,3325.8,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322963322,3.85551883,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322963323,6.42614651,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322964120,2.57062768,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322966870,4.07879292,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322967069,2.57062768,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322967870,6.42614651,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322968172,6.02561782,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322968672,3.85551883,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642322970433,3.85551883,3326.0,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322972637,0.03553018,3326.1,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322972834,2.65788135,3326.2,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322975479,1.50138135,3326.1,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322977076,1.18786295,3326.2,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322977275,1.1565,3326.2,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322977727,1.50138135,3326.1,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322978930,1.9761987,3326.0,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322979132,1.98887212,3326.0,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322979728,3.49025347,3326.0,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322980132,3.92325347,3326.0,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322981475,1.50138135,3325.9,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322981676,3.46153422,3325.8,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322982679,1.54764629,3325.8,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322982879,1.50138135,3325.9,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322983282,1.50138135,3325.8,3325.4,1.6796604]
["bitfinex","ETHUSD",1642322983979,1.50138135,3325.8,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322984380,1.53470027,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322984583,1.50138135,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322985222,1.53186239,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322985421,1.50138135,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322985825,1.50138135,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322987528,1.50138135,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322989074,2.57121181,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322991673,4.10415156,3325.8,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322991875,4.07259316,3325.8,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322992524,2.6099593,3325.6,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322993123,0.03874749,3325.6,3325.4,1.6296604]
["bitfinex","ETHUSD",1642322993322,2.57121181,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323012779,4.85574846,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323013581,6.35712981,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323014781,4.41908341,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323015027,2.57121181,3325.6,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323017630,2.57121181,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323020684,2.57121181,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323021784,4.07259316,3326.1,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323021986,6.794625,3326.1,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323022186,4.07259316,3326.1,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323022828,2.57121181,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323023229,4.07259316,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323024029,1.50138135,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323024829,4.07259316,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323025432,4.07259316,3326.1,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323026979,6.81441851,3326.1,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323027980,4.07259316,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323031635,2.75965987,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323031830,4.07259316,3326.0,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323033634,1.50138135,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323034285,4.28371225,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323034482,2.7823309,3325.9,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323035383,2.57121181,3325.8,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323035782,5.31169593,3325.8,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323036182,5.27141401,3325.8,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323036382,2.83746872,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323036584,5.40868053,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323037185,2.57121181,3325.7,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323037529,5.3132882,3325.6,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323038532,2.6816148,3325.5,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323038933,5.25282661,3325.5,3325.4,1.63591306]
["bitfinex","ETHUSD",1642323039133,2.57121181,3325.5,3325.4,1.63591306]
["bitfinex","ETHUSD",1642323040335,2.57121181,3325.8,3325.4,1.63591306]
["bitfinex","ETHUSD",1642323040832,2.57121181,3325.8,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323041032,5.28426377,3325.9,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323041306,5.29433076,3325.9,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323041491,2.57121181,3325.9,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323041690,2.57121181,3325.8,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323042291,2.57121181,3325.9,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323042997,4.07259316,3325.9,3325.5,1.48861666]
["bitfinex","ETHUSD",1642323043193,4.07259316,3325.9,3325.5,4.24204539]
["bitfinex","ETHUSD",1642323043393,4.07259316,3325.9,3325.6,0.00511581]
["bitfinex","ETHUSD",1642323044596,4.53133272,3326.4,3325.6,0.00511581]
["bitfinex","ETHUSD",1642323044597,2.57121181,3326.1,3325.6,0.00511581]
["bitfinex","ETHUSD",1642323045029,2.57121181,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323045429,1.50138135,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323047129,4.07259316,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323054333,6.22662613,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323054733,4.07259316,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323055936,4.1083571,3326.3,3325.5,1.24887253]
["bitfinex","ETHUSD",1642323056133,4.10329143,3326.3,3325.5,1.24887253]
["bitfinex","ETHUSD",1642323056382,4.10329143,3326.3,3325.6,0.00511581]
["bitfinex","ETHUSD",1642323056582,4.10523786,3326.3,3325.6,0.00511581]
["bitfinex","ETHUSD",1642323056782,4.07259316,3326.3,3325.6,0.00511581]
["bitfinex","ETHUSD",1642323057583,2.57121181,3326.2,3325.6,0.00511581]
["bitfinex","ETHUSD",1642323058185,2.57121181,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323058489,2.6056851,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323058887,2.60957305,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323059089,2.57121181,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323059889,2.57121181,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323060733,2.57121181,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323062331,2.60923245,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323062632,2.57121181,3326.1,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323063032,2.57121181,3326.0,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323067937,0.2932,3325.9,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323069139,2.57121181,3325.8,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323071586,0.2932,3325.7,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323073387,2.57121181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323075242,2.86441181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323077233,5.89051023,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323077533,2.86441181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323078792,5.7378907,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323078981,5.69478955,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323079182,2.86441181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323079385,5.71063036,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323079582,5.77762528,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323079985,2.86441181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323080183,5.68687122,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323080483,2.86441181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323082532,5.71302563,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323084033,5.71661724,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323084433,5.67481263,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323084640,2.86441181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323084833,5.73962729,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323085835,5.74684404,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323086035,5.70716384,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323086296,2.86441181,3325.6,3325.5,0.00568424]
["bitfinex","ETHUSD",1642323088286,2.86441181,3325.6,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323088488,2.81823789,3325.5,3325.4,1.6296604]
["bitfinex","ETHUSD",1642323088888,3.11143789,3325.5,3325.4,1.23173501]
["bitfinex","ETHUSD",1642323089089,5.45,3325.4,3323.7,3.33929023]
["bitfinex","ETHUSD",1642323089289,20.50484758,3325.3,3323.7,1.1426]
["bitfinex","ETHUSD",1642323089489,21.53334758,3325.3,3323.8,0.00909478]
["bitfinex","ETHUSD",1642323089692,3.97334758,3325.3,3323.8,0.00909478]
["bitfinex","ETHUSD",1642323090153,17.56,3325.2,3323.8,0.00909478]
["bitfinex","ETHUSD",1642323090354,2.94484758,3325.1,3323.8,0.00909478]
["bitfinex","ETHUSD",1642323090952,2.94484758,3325.1,3323.6,0.01023162]
["bitfinex","ETHUSD",1642323091152,20.50484758,3325.1,3323.6,0.44323162]
["bitfinex","ETHUSD",1642323091562,20.50484758,3325.1,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323091953,0.31438848,3324.8,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323092152,2.76825421,3324.7,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323092355,3.89665421,3324.7,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323093800,2.57121181,3324.6,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323093989,2.72321997,3324.5,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323094589,2.57121181,3324.6,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323094789,5.26044235,3324.6,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323094993,0.2932,3324.5,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323095191,0.2932,3324.5,3323.5,0.01080005]
["bitfinex","ETHUSD",1642323095592,0.2932,3324.5,3323.4,0.01136847]
["bitfinex","ETHUSD",1642323095992,2.57121181,3324.4,3323.4,0.01136847]
["bitfinex","ETHUSD",1642323097841,2.57121181,3324.4,3323.4,0.76333847]
["bitfinex","ETHUSD",1642323098041,0.2932,3324.3,3323.4,3.0167672]
["bitfinex","ETHUSD",1642323098242,0.2932,3324.3,3323.5,0.01080005]
["bitfinex","ETHUSD",1642323101303,0.2932,3324.5,3323.5,0.01080005]
["bitfinex","ETHUSD",1642323110792,0.2932,3324.5,3323.5,2.31547168]
["bitfinex","ETHUSD",1642323111194,0.2932,3324.5,3323.6,0.01023162]
["bitfinex","ETHUSD",1642323111998,0.2932,3324.5,3323.5,0.01080005]
["bitfinex","ETHUSD",1642323113445,0.2932,3324.5,3323.5,2.32054812]
["bitfinex","ETHUSD",1642323113742,0.2932,3324.5,3323.6,0.01023162]
["bitfinex","ETHUSD",1642323115043,0.2932,3324.5,3323.5,0.01080005]
["bitfinex","ETHUSD",1642323115646,0.2932,3324.5,3323.6,0.7519]
["bitfinex","ETHUSD",1642323116045,0.2932,3324.5,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323116488,0.2932,3324.5,3323.7,2.30069507]
["bitfinex","ETHUSD",1642323116689,0.2932,3324.6,3323.7,2.30069507]
["bitfinex","ETHUSD",1642323116888,0.2932,3324.6,3323.7,2.29998581]
["bitfinex","ETHUSD",1642323117090,0.2932,3324.6,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323117490,0.2932,3324.6,3324.3,1.33948343]
["bitfinex","ETHUSD",1642323117891,0.2932,3324.6,3324.4,0.00568424]
["bitfinex","ETHUSD",1642323120940,0.2932,3324.6,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323121141,0.2932,3324.6,3323.7,2.35867902]
["bitfinex","ETHUSD",1642323121640,0.2932,3324.6,3323.7,1.26296384]
["bitfinex","ETHUSD",1642323122640,0.2932,3324.6,3323.7,3.57072493]
["bitfinex","ETHUSD",1642323122842,0.2932,3324.6,3323.7,3.65821436]
["bitfinex","ETHUSD",1642323123140,2.57149025,3324.5,3323.7,3.64687605]
["bitfinex","ETHUSD",1642323123543,5.0962,3324.7,3323.7,1.26296384]
["bitfinex","ETHUSD",1642323123799,0.2932,3324.4,3323.7,3.67294128]
["bitfinex","ETHUSD",1642323124090,0.2932,3324.4,3323.7,0.0096632]
["bitfinex","ETHUSD",1642323125489,0.2932,3324.4,3323.8,1.51769624]
["bitfinex","ETHUSD",1642323125891,0.2932,3324.4,3323.9,0.00852635]
["bitfinex","ETHUSD",1642323126088,0.2932,3324.4,3323.8,1.37622259]
["bitfinex","ETHUSD",1642323126287,0.00227369,3324.3,3323.8,1.37622259]
["bitfinex","ETHUSD",1642323126689,0.00170527,3324.2,3323.8,1.37622259]
["bitfinex","ETHUSD",1642323126989,0.00113684,3324.1,3323.8,1.37622259]
["bitfinex","ETHUSD",1642323127190,0.00113684,3324.1,3323.9,0.433]
["bitfinex","ETHUSD",1642323127388,0.00341054,3324.5,3323.9,0.433]
["bitfinex","ETHUSD",1642323127839,0.00284211,3324.4,3323.9,0.433]
["bitfinex","ETHUSD",1642323129841,0.2932,3324.3,3323.9,0.433]
["bitfinex","ETHUSD",1642323130041,0.2932,3324.3,3323.9,0.283]
["bitfinex","ETHUSD",1642323130242,0.00170527,3324.2,3323.9,0.283]
["bitfinex","ETHUSD",1642323130641,0.00113684,3324.1,3323.9,0.283]
["bitfinex","ETHUSD",1642323131044,0.00170527,3324.2,3323.9,0.283]
["bitfinex","ETHUSD",1642323131490,0.00113684,3324.1,3323.9,0.283]
["bitfinex","ETHUSD",1642323131891,0.00170527,3324.2,3323.9,0.283]
["bitfinex","ETHUSD",1642323132293,0.00113684,3324.1,3323.9,0.283]
["bitfinex","ETHUSD",1642323132991,0.2932,3324.0,3323.9,0.283]
["bitfinex","ETHUSD",1642323144750,0.2932,3324.0,3323.9,0.783]
["bitfinex","ETHUSD",1642323155393,0.2932,3324.0,3323.9,0.29810633]
["bitfinex","ETHUSD",1642323155394,6.34559471,3324.0,3323.9,0.29810633]
["bitfinex","ETHUSD",1642323155593,9.27737639,3324.0,3322.8,0.433]
["bitfinex","ETHUSD",1642323155795,0.01209923,3323.2,3322.4,0.553342]
["bitfinex","ETHUSD",1642323155994,0.01209923,3323.2,3322.9,0.00568424]
["bitfinex","ETHUSD",1642323155995,1.07669923,3323.2,3322.9,0.00568424]
["bitfinex","ETHUSD",1642323156194,0.2932,3323.1,3322.9,0.00568424]
["bitfinex","ETHUSD",1642323156393,0.2932,3323.1,3322.5,0.00795793]
["bitfinex","ETHUSD",1642323158255,2.96005929,3323.0,3322.5,0.00795793]
["bitfinex","ETHUSD",1642323158455,2.5,3322.9,3322.0,0.26129993]
["bitfinex","ETHUSD",1642323158655,2.73225343,3322.8,3322.0,0.26129993]
["bitfinex","ETHUSD",1642323158956,0.00113685,3322.7,3322.1,0.0022737]
["bitfinex","ETHUSD",1642323159259,0.00227369,3322.9,3322.1,0.0022737]
["bitfinex","ETHUSD",1642323159455,0.2932,3322.7,3322.1,0.0022737]
["bitfinex","ETHUSD",1642323162495,0.2932,3322.7,3322.4,1.31774512]
["bitfinex","ETHUSD",1642323173547,0.2932,3322.7,3322.4,2.06985622]
["bitfinex","ETHUSD",1642323174349,0.2932,3322.7,3322.5,0.433]
["bitfinex","ETHUSD",1642323187649,0.2932,3322.7,3322.1,0.0022737]
["bitfinex","ETHUSD",1642323187650,2.68487056,3322.6,3322.1,0.0022737]
["bitfinex","ETHUSD",1642323188045,3.85477056,3322.6,3321.7,0.433]
["bitfinex","ETHUSD",1642323188246,0.2932,3322.5,3321.8,0.00397897]
["bitfinex","ETHUSD",1642323188449,3.02852795,3322.5,3321.8,0.00397897]
["bitfinex","ETHUSD",1642323188846,3.02852795,3322.5,3321.6,0.00511581]
["bitfinex","ETHUSD",1642323189049,0.2932,3322.5,3321.3,0.42404714]
["bitfinex","ETHUSD",1642323189246,3.1891094,3322.5,3321.3,0.42404714]
["bitfinex","ETHUSD",1642323189447,0.00454739,3322.4,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323189647,0.93944739,3322.4,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323189946,0.00397896,3322.3,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323190348,0.00341054,3322.2,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323190748,0.00284211,3322.1,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323191150,0.00227369,3322.0,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323191396,0.29547369,3322.0,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323191599,0.00170527,3321.9,3321.4,0.00113685]
["bitfinex","ETHUSD",1642323191795,0.00170527,3321.9,3321.4,1.48138244]
["bitfinex","ETHUSD",1642323191995,0.00113684,3321.8,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323192395,0.00170527,3321.9,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323192797,0.00113684,3321.8,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323193199,0.00170527,3321.9,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323193603,0.00113684,3321.8,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323193998,0.00170527,3321.9,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323194401,0.00113684,3321.8,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323194598,0.29433684,3321.8,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323194799,0.2932,3321.8,3321.4,1.91438244]
["bitfinex","ETHUSD",1642323195446,0.2932,3321.8,3321.5,0.75228]
["bitfinex","ETHUSD",1642323195746,0.2932,3321.8,3321.6,0.433]
["bitfinex","ETHUSD",1642323199899,0.2932,3321.8,3321.6,0.383]
["bitfinex","ETHUSD",1642323214797,0.2932,3321.8,3321.6,1.13536]
["bitfinex","ETHUSD",1642323217403,0.2932,3321.8,3321.6,0.383]
["bitfinex","ETHUSD",1642323222801,0.2932,3321.8,3321.7,3.07714865]
["bitfinex","ETHUSD",1642323223001,0.2932,3321.8,3321.7,3.51014865]
["bitfinex","ETHUSD",1642323223201,0.29433684,3321.8,3321.7,1.80986126]
["bitfinex","ETHUSD",1642323223601,0.00113684,3321.8,3321.7,1.80986126]
["bitfinex","ETHUSD",1642323224100,0.00113684,3321.8,3321.7,4.58755643]
["bitfinex","ETHUSD",1642323226769,0.29433684,3321.8,3321.7,4.58755643]
["bitfinex","ETHUSD",1642323227153,0.29433684,3321.8,3321.7,3.21069517]
["bitfinex","ETHUSD",1642323227351,0.29433684,3321.8,3321.7,0.433]
["bitfinex","ETHUSD",1642323229603,0.29433684,3321.8,3321.7,3.18701527]
["bitfinex","ETHUSD",1642323232106,0.29433684,3321.8,3321.7,0.433]
["bitfinex","ETHUSD",1642323252503,2.6709,3322.6,3322.1,1.86615426]
["bitfinex","ETHUSD",1642323252707,5.4,3322.1,3320.0,33.64408253]
["bitfinex","ETHUSD",1642323252910,5.4,3322.1,3317.8,1.25589066]
["bitfinex","ETHUSD",1642323252911,3.0,3320.5,3317.8,1.25589066]
["bitfinex","ETHUSD",1642323253108,0.56033681,3318.4,3317.8,1.25589066]
["bitfinex","ETHUSD",1642323253311,0.433,3318.3,3317.8,1.24543488]
["bitfinex","ETHUSD",1642323253508,1.3323,3318.3,3317.9,0.01250532]
["bitfinex","ETHUSD",1642323253708,3.41134069,3318.0,3317.9,0.01250532]
["bitfinex","ETHUSD",1642323253908,3.84434069,3318.0,3317.9,0.01250532]
["bitfinex","ETHUSD",1642323254108,1.34434069,3318.0,3317.9,0.01250532]
["bitfinex","ETHUSD",1642323254406,1.34434069,3318.0,3317.0,0.00285589]
["bitfinex","ETHUSD",1642323254407,1.34434069,3318.0,3317.1,0.01705271]
["bitfinex","ETHUSD",1642323255065,0.8993,3317.2,3317.1,0.01705271]
["bitfinex","ETHUSD",1642323255253,1.55446654,3317.3,3316.9,11.76761582]
["bitfinex","ETHUSD",1642323255254,0.8993,3317.7,3316.9,8.80313374]
["bitfinex","ETHUSD",1642323255452,0.8993,3317.7,3316.8,5.1771]
["bitfinex","ETHUSD",1642323255654,0.00284212,3317.6,3316.8,5.1771]
["bitfinex","ETHUSD",1642323255855,0.00284212,3317.6,3316.9,0.00113685]
["bitfinex","ETHUSD",1642323256055,0.8993,3317.4,3316.9,0.00113685]
["bitfinex","ETHUSD",1642323256255,0.8993,3317.2,3316.9,0.00113685]
["bitfinex","ETHUSD",1642323256654,0.8993,3317.2,3316.8,5.07823685]
["bitfinex","ETHUSD",1642323257056,0.00113685,3317.1,3316.8,5.07823685]
["bitfinex","ETHUSD",1642323258458,0.00113685,3317.1,3317.0,0.00491023]
["bitfinex","ETHUSD",1642323264753,0.00113685,3317.1,3316.8,5.03314708]
["bitfinex","ETHUSD",1642323265556,0.00113685,3317.1,3317.0,0.0008]
["bitfinex","ETHUSD",1642323265955,0.00113685,3317.1,3317.0,0.0016]
["bitfinex","ETHUSD",1642323267110,0.00113685,3317.1,3317.0,1.41116038]
["bitfinex","ETHUSD",1642323267506,0.00113685,3317.1,3317.0,0.0016]
["bitfinex","ETHUSD",1642323270254,3.43479172,3318.1,3317.0,0.0016]
["bitfinex","ETHUSD",1642323270255,2.28523126,3318.1,3317.0,0.0016]
["bitfinex","ETHUSD",1642323270655,0.0022737,3317.5,3317.0,0.0016]
["bitfinex","ETHUSD",1642323270855,0.0022737,3317.5,3317.1,0.03097662]
["bitfinex","ETHUSD",1642323271055,0.00170527,3317.4,3317.0,0.0016]
["bitfinex","ETHUSD",1642323271257,0.00170527,3317.4,3317.3,1.24410522]
["bitfinex","ETHUSD",1642323271458,3.73482428,3318.6,3317.3,1.24410522]
["bitfinex","ETHUSD",1642323271459,0.433,3318.6,3317.3,1.24410522]
["bitfinex","ETHUSD",1642323271658,0.433,3318.6,3317.4,0.03840823]
["bitfinex","ETHUSD",1642323271659,2.98142798,3318.5,3317.4,0.03840823]
["bitfinex","ETHUSD",1642323271855,0.09132986,3317.0,3316.8,5.03314708]
["bitfinex","ETHUSD",1642323273558,0.09132986,3317.0,3316.8,6.5175249]
["bitfinex","ETHUSD",1642323273806,0.09132986,3317.0,3316.8,7.92574493]
["bitfinex","ETHUSD",1642323274405,3.68292892,3318.5,3317.4,1.38868294]
["bitfinex","ETHUSD",1642323274607,3.68292892,3318.5,3317.5,0.03076862]
["bitfinex","ETHUSD",1642323274805,3.68292892,3318.5,3316.9,2.70795793]
["bitfinex","ETHUSD",1642323275005,3.68292892,3318.5,3317.6,0.00397896]
["bitfinex","ETHUSD",1642323275204,3.68292892,3318.5,3317.0,0.0073895]
["bitfinex","ETHUSD",1642323277573,0.70150094,3318.5,3317.5,1.21658532]
["bitfinex","ETHUSD",1642323277958,0.70150094,3318.5,3317.6,0.00397896]
["bitfinex","ETHUSD",1642323278162,2.57625485,3318.4,3317.6,0.00397896]
["bitfinex","ETHUSD",1642323279261,0.70150094,3318.5,3317.6,0.00397896]
["bitfinex","ETHUSD",1642323280063,0.70150094,3318.5,3318.0,1.26712147]
["bitfinex","ETHUSD",1642323280264,0.70150094,3318.5,3318.0,0.03428942]
["bitfinex","ETHUSD",1642323280464,0.70150094,3318.5,3318.2,0.03039037]
["bitfinex","ETHUSD",1642323280666,0.70150094,3318.5,3318.1,0.00113684]
["bitfinex","ETHUSD",1642323281065,0.70150094,3318.5,3316.7,0.98163028]
["bitfinex","ETHUSD",1642323281066,3.8013644,3317.8,3317.6,0.433]
["bitfinex","ETHUSD",1642323281308,3.78333412,3317.8,3317.6,0.433]
["bitfinex","ETHUSD",1642323281507,3.78333412,3317.8,3317.7,0.00341054]
["bitfinex","ETHUSD",1642323287470,3.78333412,3317.8,3316.9,1.36519811]
["bitfinex","ETHUSD",1642323287471,0.87282108,3317.4,3316.9,1.36519811]
["bitfinex","ETHUSD",1642323287668,0.87282108,3317.4,3317.0,0.433]
["bitfinex","ETHUSD",1642323287879,0.87282108,3317.4,3317.0,0.43697896]
["bitfinex","ETHUSD",1642323291617,0.87282108,3317.4,3317.1,0.04234741]
["bitfinex","ETHUSD",1642323291818,0.87282108,3317.4,3317.2,0.433]
["bitfinex","ETHUSD",1642323292017,0.87282108,3317.4,3317.2,0.43584211]
["bitfinex","ETHUSD",1642323292319,0.87282108,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642323294665,0.87282108,3317.4,3317.3,0.43527369]
["bitfinex","ETHUSD",1642323294868,3.78333412,3317.8,3317.5,0.07000103]
["bitfinex","ETHUSD",1642323295065,3.78333412,3317.8,3317.6,0.433]
["bitfinex","ETHUSD",1642323295265,1.50138135,3318.5,3318.2,1.17910581]
["bitfinex","ETHUSD",1642323295465,1.50138135,3318.5,3318.2,1.61210581]
["bitfinex","ETHUSD",1642323295664,0.00397897,3318.4,3318.2,1.61210581]
["bitfinex","ETHUSD",1642323295865,0.00397897,3318.4,3318.2,0.433]
["bitfinex","ETHUSD",1642323296065,0.00341054,3318.3,3318.2,0.433]
["bitfinex","ETHUSD",1642323296913,4.08067263,3318.3,3318.2,0.433]
["bitfinex","ETHUSD",1642323302169,2.57929128,3318.3,3318.2,0.433]
["bitfinex","ETHUSD",1642323302369,2.57929128,3318.3,3317.6,0.433]
["bitfinex","ETHUSD",1642323302569,2.57929128,3318.3,3317.4,3.6029]
["bitfinex","ETHUSD",1642323302772,0.00284212,3318.2,3317.4,3.6029]
["bitfinex","ETHUSD",1642323302970,0.00284212,3318.2,3317.5,0.00113684]
["bitfinex","ETHUSD",1642323303168,2.57588074,3318.3,3317.5,0.00113684]
["bitfinex","ETHUSD",1642323303169,0.0022737,3318.1,3317.5,0.00113684]
["bitfinex","ETHUSD",1642323303369,0.7556837,3318.1,3317.5,0.00113684]
["bitfinex","ETHUSD",1642323303569,0.75506977,3318.0,3317.5,0.00113684]
["bitfinex","ETHUSD",1642323304011,0.00113685,3317.9,3317.5,0.00113684]
["bitfinex","ETHUSD",1642323304412,0.00113685,3317.9,3317.2,0.00284211]
["bitfinex","ETHUSD",1642323304611,1.50138135,3317.8,3317.2,0.00284211]
["bitfinex","ETHUSD",1642323305612,2.57588074,3317.7,3317.2,0.00284211]
["bitfinex","ETHUSD",1642323306114,3.32929454,3317.7,3317.2,0.00284211]
["bitfinex","ETHUSD",1642323306712,3.32929454,3317.7,3317.1,0.98514008]
["bitfinex","ETHUSD",1642323306912,0.00227369,3317.6,3317.3,0.02764786]
["bitfinex","ETHUSD",1642323307113,0.00227369,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1642323307314,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323307762,0.00113684,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642323308163,2.57588074,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1642323308164,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323308561,0.00113684,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642323308961,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323309363,2.57588074,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1642323309364,0.00113684,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642323309862,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323310262,0.00113684,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642323310664,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323310864,0.00170527,3317.5,3317.3,0.0279119]
["bitfinex","ETHUSD",1642323311063,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323311064,0.00113684,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642323311513,2.57884609,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1642323311917,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323312315,0.00113684,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642323312716,0.00170527,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642323312920,0.75519377,3317.5,3317.3,0.0448998]
["bitfinex","ETHUSD",1642323313122,3.01169089,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642323313417,3.01169089,3317.4,3317.2,3.00454005]
["bitfinex","ETHUSD",1642323313818,5.45,3317.3,3316.3,3.8653]
["bitfinex","ETHUSD",1642323314023,0.75366,3317.0,3316.5,5.0795]
["bitfinex","ETHUSD",1642323314318,3.31396258,3316.9,3316.6,0.00341055]
["bitfinex","ETHUSD",1642323314518,3.31396258,3316.9,3315.4,1.6796604]
["bitfinex","ETHUSD",1642323314519,5.45,3316.6,3315.4,1.6796604]
["bitfinex","ETHUSD",1642323314719,3.33169601,3316.5,3315.4,1.6796604]
["bitfinex","ETHUSD",1642323314919,3.33169601,3316.5,3315.5,0.00625265]
["bitfinex","ETHUSD",1642323314920,0.01243138,3315.9,3315.5,0.00625265]
["bitfinex","ETHUSD",1642323315164,0.01243138,3315.9,3315.4,1.6796604]
["bitfinex","ETHUSD",1642323315165,1.58263138,3315.9,3315.4,1.43591305]
["bitfinex","ETHUSD",1642323315464,0.75563737,3315.8,3315.4,1.43591305]
["bitfinex","ETHUSD",1642323315669,0.75563737,3315.8,3315.5,1.48799934]
["bitfinex","ETHUSD",1642323315866,0.00113684,3315.7,3315.4,1.43591305]
["bitfinex","ETHUSD",1642323317277,0.00113684,3315.7,3314.9,0.007]
["bitfinex","ETHUSD",1642323317278,4.4,3315.5,3314.9,0.007]
["bitfinex","ETHUSD",1642323317470,0.01299069,3315.1,3314.9,0.007]
["bitfinex","ETHUSD",1642323317668,0.01299069,3315.1,3315.0,0.00284212]
["bitfinex","ETHUSD",1642323318272,0.01299069,3315.1,3315.0,1.51145518]
["bitfinex","ETHUSD",1642323318471,8.01134423,3315.4,3315.0,1.51145518]
["bitfinex","ETHUSD",1642323318472,0.75408,3315.4,3315.0,1.51145518]
["bitfinex","ETHUSD",1642323318914,0.75408,3315.4,3315.1,0.0022737]
["bitfinex","ETHUSD",1642323319716,0.75408,3315.4,3315.3,1.39328271]
["bitfinex","ETHUSD",1642323319916,0.00113684,3315.7,3315.3,1.39328271]
["bitfinex","ETHUSD",1642323320115,0.75498404,3315.7,3315.3,1.39441956]
["bitfinex","ETHUSD",1642323321318,0.00113684,3315.7,3315.3,1.39441956]
["bitfinex","ETHUSD",1642323326721,2.89081569,3315.7,3315.3,1.39441956]
["bitfinex","ETHUSD",1642323327022,0.00113684,3315.7,3315.3,1.39441956]
["bitfinex","ETHUSD",1642323331764,2.95772144,3315.7,3315.3,1.39441956]
["bitfinex","ETHUSD",1642323332365,2.95772144,3315.7,3315.1,5.0033]
["bitfinex","ETHUSD",1642323332564,2.95,3315.6,3315.1,5.0033]
["bitfinex","ETHUSD",1642323332766,2.93515611,3315.5,3315.1,5.0033]
["bitfinex","ETHUSD",1642323332965,0.00113685,3315.5,3315.1,5.0033]
["bitfinex","ETHUSD",1642323333267,0.75517685,3315.5,3315.0,4.50861306]
["bitfinex","ETHUSD",1642323333465,0.7540488,3315.4,3315.1,1.47586082]
["bitfinex","ETHUSD",1642323333666,0.7540488,3315.4,3315.1,1.47699767]
["bitfinex","ETHUSD",1642323341319,3.68888388,3315.4,3315.1,0.00113685]
["bitfinex","ETHUSD",1642323341920,3.6888776,3315.4,3315.0,4.50861306]
["bitfinex","ETHUSD",1642323342117,0.00113685,3315.3,3315.0,4.50861306]
["bitfinex","ETHUSD",1642323342317,2.26320115,3315.3,3315.0,4.50861306]
["bitfinex","ETHUSD",1642323342917,0.75515685,3315.3,3315.0,4.50861306]
["bitfinex","ETHUSD",1642323343317,0.75515685,3315.3,3315.1,0.00227819]
["bitfinex","ETHUSD",1642323343517,1.5080591,3315.2,3315.0,3.0]
["bitfinex","ETHUSD",1642323343719,3.05169711,3315.1,3315.0,3.0]
["bitfinex","ETHUSD",1642323343916,1.52025167,3315.2,3315.0,3.0]
["bitfinex","ETHUSD",1642323344117,1.52025167,3315.2,3314.1,3.9304]
["bitfinex","ETHUSD",1642323344118,0.75417,3314.9,3314.1,3.9304]
["bitfinex","ETHUSD",1642323344320,0.7541474,3314.7,3314.1,3.9304]
["bitfinex","ETHUSD",1642323344518,0.7541474,3314.7,3314.4,1.38330041]
["bitfinex","ETHUSD",1642323344817,0.7541474,3314.7,3314.5,0.00341054]
["bitfinex","ETHUSD",1642323345077,0.7541474,3314.7,3314.4,1.38330041]
["bitfinex","ETHUSD",1642323345367,0.7542075,3314.4,3311.6,1.2256]
["bitfinex","ETHUSD",1642323345567,0.7542075,3314.4,3312.9,25.2647]
["bitfinex","ETHUSD",1642323345568,0.75422,3314.2,3312.9,25.2647]
["bitfinex","ETHUSD",1642323345767,1.0239,3314.7,3313.4,0.18868423]
["bitfinex","ETHUSD",1642323345968,1.0239,3314.7,3313.4,0.13868423]
["bitfinex","ETHUSD",1642323346169,0.00625265,3314.6,3313.4,0.13868423]
["bitfinex","ETHUSD",1642323346569,0.00568423,3314.5,3313.4,0.13868423]
["bitfinex","ETHUSD",1642323346971,0.00511581,3314.4,3313.4,0.13868423]
["bitfinex","ETHUSD",1642323347170,0.00511581,3314.4,3314.0,1.50518816]
["bitfinex","ETHUSD",1642323347367,0.00454738,3314.3,3314.0,1.50518816]
["bitfinex","ETHUSD",1642323347768,0.00397896,3314.2,3314.0,1.50518816]
["bitfinex","ETHUSD",1642323348171,0.00341054,3314.1,3314.0,1.50518816]
["bitfinex","ETHUSD",1642323350217,0.00341054,3314.1,3314.0,3.0]
["bitfinex","ETHUSD",1642323350417,0.70753804,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1642323351419,0.70753804,3314.2,3314.1,1.17803225]
["bitfinex","ETHUSD",1642323353781,0.70753804,3314.2,3314.0,3.0]
["bitfinex","ETHUSD",1642323362271,1.5080713,3314.8,3314.0,3.0]
["bitfinex","ETHUSD",1642323362468,1.50808,3315.1,3314.8,1.34736757]
["bitfinex","ETHUSD",1642323363469,0.75398,3315.0,3314.9,1.35903491]
["bitfinex","ETHUSD",1642323363935,2.57874798,3315.0,3314.9,1.35903491]
["bitfinex","ETHUSD",1642323364537,5.50312316,3315.0,3314.9,1.35903491]
["bitfinex","ETHUSD",1642323364736,0.7541411,3314.8,3314.1,7.9576]
["bitfinex","ETHUSD",1642323364940,0.75411,3314.7,3314.1,7.5246]
["bitfinex","ETHUSD",1642323365141,0.75411,3314.7,3314.1,3.6511]
["bitfinex","ETHUSD",1642323365537,3.33285798,3314.7,3314.1,3.6511]
["bitfinex","ETHUSD",1642323365939,1.5082922,3314.6,3314.2,1.26141751]
["bitfinex","ETHUSD",1642323366139,3.33285798,3314.7,3314.2,1.26141751]
["bitfinex","ETHUSD",1642323366339,0.00227369,3314.5,3314.2,1.26141751]
["bitfinex","ETHUSD",1642323366640,0.00170527,3314.4,3314.2,1.26141751]
["bitfinex","ETHUSD",1642323367039,0.00113684,3314.3,3314.2,1.26141751]
["bitfinex","ETHUSD",1642323369872,0.00113684,3314.3,3314.2,1.69441751]
["bitfinex","ETHUSD",1642323370970,0.00113684,3314.3,3314.2,4.69441751]
["bitfinex","ETHUSD",1642323383273,0.00113684,3314.3,3314.2,5.85361804]
["bitfinex","ETHUSD",1642323383473,0.00113684,3314.3,3314.2,4.69441751]
["bitfinex","ETHUSD",1642323384173,0.00113684,3314.3,3314.2,4.26141751]
["bitfinex","ETHUSD",1642323387924,2.58031515,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1642323389821,0.00113684,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1642323390673,2.58028351,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1642323391269,0.00113684,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1642323391870,2.58028351,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1642323392072,5.29290846,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1642323392470,3.30432,3314.2,3313.6,3.7032]
["bitfinex","ETHUSD",1642323392669,1.508631,3314.1,3313.6,3.7032]
["bitfinex","ETHUSD",1642323392872,1.508631,3314.1,3313.7,0.0022737]
["bitfinex","ETHUSD",1642323393674,2.57914667,3314.0,3313.5,0.00341054]
["bitfinex","ETHUSD",1642323393926,2.2631192,3313.9,3313.4,0.00397897]
["bitfinex","ETHUSD",1642323394128,5.26713473,3313.9,3313.1,0.00568424]
["bitfinex","ETHUSD",1642323394327,0.7543466,3313.7,3313.1,0.00568424]
["bitfinex","ETHUSD",1642323394528,0.7543466,3313.7,3313.5,1.34718624]
["bitfinex","ETHUSD",1642323394927,2.57914667,3314.0,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323395530,6.79473684,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323395731,6.58611782,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323395933,3.65413684,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323396132,0.00113684,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323396633,2.57940714,3314.2,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323396832,2.57940714,3314.2,3313.7,0.433]
["bitfinex","ETHUSD",1642323397231,3.33368714,3314.2,3313.8,0.00170527]
["bitfinex","ETHUSD",1642323397432,0.75428,3314.2,3313.8,0.00170527]
["bitfinex","ETHUSD",1642323397876,0.75428,3314.2,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323398073,0.7542228,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323398273,8.86931,3314.6,3313.6,1.35898796]
["bitfinex","ETHUSD",1642323398672,0.00227369,3314.5,3313.6,1.35898796]
["bitfinex","ETHUSD",1642323399073,0.00170527,3314.4,3313.6,1.35898796]
["bitfinex","ETHUSD",1642323399475,0.00113684,3314.3,3313.6,1.35898796]
["bitfinex","ETHUSD",1642323399873,0.00170527,3314.4,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323400274,0.00113684,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323400674,0.75591067,3314.4,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323401079,0.00113684,3314.3,3313.6,0.00284212]
["bitfinex","ETHUSD",1642323401323,2.58047083,3314.3,3313.6,3.00284212]
["bitfinex","ETHUSD",1642323401924,0.00113684,3314.3,3313.6,3.00284212]
["bitfinex","ETHUSD",1642323404327,3.6836238,3314.3,3313.6,3.00284212]
["bitfinex","ETHUSD",1642323404526,3.6836238,3314.3,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323404725,3.68777479,3314.3,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323404927,0.75426,3314.3,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323405378,2.57949333,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323407479,2.57949333,3314.3,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323408823,2.57949333,3314.3,3313.9,1.38302215]
["bitfinex","ETHUSD",1642323409221,2.57949333,3314.3,3314.0,0.00170527]
["bitfinex","ETHUSD",1642323410821,2.57949333,3314.5,3314.0,0.00170527]
["bitfinex","ETHUSD",1642323411322,2.58063018,3314.5,3314.0,0.00170527]
["bitfinex","ETHUSD",1642323412221,2.58063018,3314.5,3313.9,0.00227369]
["bitfinex","ETHUSD",1642323412421,5.52239009,3314.5,3313.9,0.00227369]
["bitfinex","ETHUSD",1642323412676,0.75422,3314.4,3313.9,0.00227369]
["bitfinex","ETHUSD",1642323412875,0.75422,3314.4,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323413670,6.23828591,3314.5,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323414274,2.57949333,3314.3,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323414473,3.78330811,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323415471,1.5086012,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323415770,4.42528704,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323416426,2.57949333,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323421376,2.94038294,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323422172,2.57949333,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323422973,2.57949333,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323424920,0.7542712,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323424921,3.12047751,3313.8,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323425122,3.15366294,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323425720,2.57949333,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323427320,2.57949333,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323427772,5.51541863,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323428172,2.57949333,3313.8,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323428973,2.57949333,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323430374,2.42949333,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323430774,1.5086312,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323430976,1.5086312,3314.2,3313.8,0.02840491]
["bitfinex","ETHUSD",1642323431177,1.5086312,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323431423,1.5086312,3314.2,3313.9,0.00227369]
["bitfinex","ETHUSD",1642323431623,1.5086312,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323432826,2.93276767,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323433426,2.89615657,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323433825,1.5086312,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323434829,0.7542712,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323436476,1.5086212,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323436675,4.46829924,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323436876,4.50195159,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323442976,1.5086212,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323443174,0.7542712,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323445074,0.73919197,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323445479,1.49354197,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323447332,2.95525185,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323448036,1.49354197,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323449035,1.50892,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323449234,3.02696925,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323449435,3.78141925,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323449635,0.75445,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323451274,2.58023371,3313.8,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323452475,2.58023371,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323454231,2.91486335,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642323454532,0.754456,3313.8,3313.6,3.0]
["bitfinex","ETHUSD",1642323455531,2.58023371,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1642323466180,0.00170527,3314.0,3313.6,3.0]
["bitfinex","ETHUSD",1642323466880,2.58023371,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1642323467679,2.58193898,3314.0,3313.6,3.0]
["bitfinex","ETHUSD",1642323468280,2.58023371,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1642323468481,3.33471511,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1642323469127,0.7544814,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1642323470127,3.33471511,3313.7,3313.6,3.0]
["bitfinex","ETHUSD",1642323473380,3.33471511,3313.7,3313.0,2.7183264]
["bitfinex","ETHUSD",1642323473381,3.05,3313.6,3313.0,2.7183264]
["bitfinex","ETHUSD",1642323473582,3.80451,3313.6,3313.0,2.7183264]
["bitfinex","ETHUSD",1642323473784,3.80451,3313.6,3313.1,0.00341054]
["bitfinex","ETHUSD",1642323474589,2.58023371,3313.5,3313.1,0.00341054]
["bitfinex","ETHUSD",1642323477430,2.58023371,3313.5,3313.1,2.90335959]
["bitfinex","ETHUSD",1642323477830,2.58023371,3313.5,3313.2,0.00284211]
["bitfinex","ETHUSD",1642323478031,2.58023371,3313.5,3313.3,0.02836467]
["bitfinex","ETHUSD",1642323478231,2.58023371,3313.5,3313.2,0.00284211]
["bitfinex","ETHUSD",1642323478432,2.58023371,3313.5,3313.4,2.95170527]
["bitfinex","ETHUSD",1642323478631,2.58023371,3313.5,3313.4,3.383]
["bitfinex","ETHUSD",1642323478831,2.58023371,3313.5,3313.4,3.38470527]
["bitfinex","ETHUSD",1642323479231,2.58023371,3313.6,3313.4,3.38470527]
["bitfinex","ETHUSD",1642323479631,2.58023371,3313.6,3313.5,0.00113684]
["bitfinex","ETHUSD",1642323480479,1.50308662,3314.0,3313.5,0.00113684]
["bitfinex","ETHUSD",1642323480480,0.00170527,3314.0,3313.5,0.00113684]
["bitfinex","ETHUSD",1642323480679,0.00170527,3314.0,3313.9,1.12941279]
["bitfinex","ETHUSD",1642323481278,0.00170527,3314.0,3313.2,0.00284211]
["bitfinex","ETHUSD",1642323481681,3.01007995,3314.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642323481682,0.00113685,3313.9,3313.2,0.00284211]
["bitfinex","ETHUSD",1642323482080,2.97981252,3314.2,3313.7,1.45462836]
["bitfinex","ETHUSD",1642323482481,0.7543404,3314.0,3313.2,1.30255592]
["bitfinex","ETHUSD",1642323482781,0.00113685,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323483381,1.5025182,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323483830,1.5025182,3313.9,3313.6,1.32948613]
["bitfinex","ETHUSD",1642323484531,1.5025182,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323485132,1.5088998,3313.8,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323485533,0.7544495,3313.7,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323490981,1.5025182,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323491633,1.50138135,3313.8,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323491829,4.51837226,3313.8,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323492027,0.754407,3313.7,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323492330,2.25578835,3313.7,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323493730,1.50138135,3313.7,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323494130,1.50138135,3313.8,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323494937,0.00113685,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323495801,5.48821459,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323496003,2.5813558,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323496702,1.50138135,3313.7,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323496903,2.25580845,3313.7,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323497506,2.58021895,3313.6,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323501638,2.58021895,3313.8,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323504082,0.00113685,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323506636,0.7543686,3313.8,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323508237,0.00113685,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323509436,1.50988155,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323510083,0.75548155,3313.9,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323512388,3.04859156,3313.8,3313.3,0.00227369]
["bitfinex","ETHUSD",1642323512587,3.04859156,3313.8,3313.2,3.0]
["bitfinex","ETHUSD",1642323512588,29.0,3313.3,3313.2,3.0]
["bitfinex","ETHUSD",1642323512790,29.01264003,3313.3,3313.2,3.0]
["bitfinex","ETHUSD",1642323512987,29.01264003,3313.3,3313.0,2.7183264]
["bitfinex","ETHUSD",1642323513190,0.01253426,3313.1,3312.1,3.70265]
["bitfinex","ETHUSD",1642323513387,0.99573426,3313.1,3312.3,1.30748014]
["bitfinex","ETHUSD",1642323513844,0.99573426,3313.1,3312.4,0.00511581]
["bitfinex","ETHUSD",1642323514232,2.2640402,3313.0,3312.4,0.00511581]
["bitfinex","ETHUSD",1642323514533,0.75469,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1642323515337,3.0588557,3312.8,3312.3,4.14299318]
["bitfinex","ETHUSD",1642323515737,0.75469,3312.9,3312.3,4.14299318]
["bitfinex","ETHUSD",1642323515936,2.25607135,3312.9,3312.3,4.14299318]
["bitfinex","ETHUSD",1642323517235,2.92740686,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1642323518489,0.75469,3312.9,3312.3,4.40585493]
["bitfinex","ETHUSD",1642323518884,2.92896665,3312.8,3312.3,4.40585493]
["bitfinex","ETHUSD",1642323519885,0.75469,3312.9,3312.3,4.40585493]
["bitfinex","ETHUSD",1642323520085,0.75469,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1642323520285,2.92275591,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1642323520685,0.75469,3312.9,3312.3,3.0]
["bitfinex","ETHUSD",1642323525083,2.58097015,3312.8,3312.3,3.0]
["bitfinex","ETHUSD",1642323527586,2.58097015,3312.8,3312.4,0.03533087]
["bitfinex","ETHUSD",1642323527987,2.58097015,3312.8,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323529035,2.58097015,3313.1,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323529236,0.7546103,3312.9,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323529435,1.5092303,3312.9,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323530737,2.58097015,3312.8,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323535085,2.58097015,3313.0,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323535685,2.58097015,3312.7,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323536536,2.58097015,3313.0,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323537340,2.58097015,3312.6,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323537939,2.58097015,3312.9,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323538540,2.58097015,3313.0,3312.5,0.00454739]
["bitfinex","ETHUSD",1642323540386,2.58097015,3313.0,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323540784,0.00227369,3312.9,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323541184,0.00170527,3312.8,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323541587,2.58097015,3313.0,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323541588,0.00113685,3312.7,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323541884,0.0022737,3312.9,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323542086,0.0022737,3312.9,3312.8,1.27345442]
["bitfinex","ETHUSD",1642323542286,2.58097015,3313.1,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323542486,2.58097015,3312.9,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323542691,0.00170527,3312.8,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323543085,0.00113685,3312.7,3312.3,5.75941404]
["bitfinex","ETHUSD",1642323543685,0.00113685,3312.7,3312.4,1.42700812]
["bitfinex","ETHUSD",1642323544145,0.00113685,3312.7,3312.5,2.83055478]
["bitfinex","ETHUSD",1642323544345,0.00113685,3312.7,3312.4,1.42700812]
["bitfinex","ETHUSD",1642323544942,0.00113685,3312.7,3312.5,2.84831205]
["bitfinex","ETHUSD",1642323545342,0.00113685,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323545544,0.00113685,3312.7,3312.3,5.74850676]
["bitfinex","ETHUSD",1642323546345,0.00113685,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323547446,0.00113685,3312.7,3312.4,1.46378749]
["bitfinex","ETHUSD",1642323548786,0.00113685,3312.7,3312.5,2.85263526]
["bitfinex","ETHUSD",1642323549985,0.00113685,3312.7,3312.4,1.89678749]
["bitfinex","ETHUSD",1642323550886,0.00113685,3312.7,3312.4,1.46378749]
["bitfinex","ETHUSD",1642323553138,0.00113685,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323555184,2.582107,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323556786,4.091627,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323557087,1.5095646,3312.6,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323557484,0.75474,3312.5,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323557885,3.336881,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323558088,2.58097015,3312.5,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323558285,2.58097015,3312.5,3312.4,3.07514788]
["bitfinex","ETHUSD",1642323558484,2.58097015,3312.5,3312.3,3.30774739]
["bitfinex","ETHUSD",1642323559136,2.58097015,3312.6,3312.3,3.30774739]
["bitfinex","ETHUSD",1642323560038,0.00113685,3312.7,3312.3,3.30774739]
["bitfinex","ETHUSD",1642323560438,0.00113685,3312.7,3312.4,2.95961045]
["bitfinex","ETHUSD",1642323560842,0.00113685,3312.7,3312.3,3.30774739]
["bitfinex","ETHUSD",1642323561242,0.00113685,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323567234,2.582107,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323568234,2.582107,3312.7,3312.3,5.83656419]
["bitfinex","ETHUSD",1642323568435,2.582107,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323569136,0.00113685,3312.7,3312.3,5.75932476]
["bitfinex","ETHUSD",1642323569336,0.00113685,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323570985,2.582107,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323571785,0.00113685,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323572385,2.58097015,3312.6,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323573084,2.582107,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323573484,2.58097015,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323574549,2.58097015,3312.9,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323574950,2.58324385,3312.9,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323575351,2.58097015,3312.6,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323575950,2.58097015,3312.8,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323576351,0.00113685,3312.7,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323576549,0.00113685,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323577152,2.582107,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323578188,0.00113685,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323578585,0.75578885,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323578786,0.00113685,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323578984,2.582107,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323579585,0.00113685,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323583034,2.582107,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323583834,0.00113685,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323584234,2.58097015,3312.6,3312.4,0.433]
["bitfinex","ETHUSD",1642323585287,0.00113685,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323602494,4.37101306,3312.7,3312.4,0.433]
["bitfinex","ETHUSD",1642323602695,1.5094279,3312.6,3312.4,0.433]
["bitfinex","ETHUSD",1642323602894,2.86365379,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323603294,1.5094279,3312.6,3312.4,0.433]
["bitfinex","ETHUSD",1642323603594,5.46512703,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323603854,5.41739699,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323604248,2.58097015,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323604453,4.0823515,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323605951,2.58097015,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323606752,4.0823515,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323607451,2.58097015,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323609291,2.75025433,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323609497,2.91953851,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323610091,4.42091986,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323610893,2.91953851,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323611944,4.42091986,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323612747,2.91953851,3312.5,3312.4,0.433]
["bitfinex","ETHUSD",1642323613646,5.41953851,3312.5,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323613846,7.68405851,3312.5,3312.3,2.87474739]
["bitfinex","ETHUSD",1642323614048,7.68405851,3312.5,3312.1,0.05005]
["bitfinex","ETHUSD",1642323614049,0.75492,3312.3,3311.5,3.6387]
["bitfinex","ETHUSD",1642323614247,1.5098509,3312.3,3311.5,3.6387]
["bitfinex","ETHUSD",1642323614445,6.9598509,3312.3,3311.5,3.6387]
["bitfinex","ETHUSD",1642323614646,0.16928418,3311.9,3311.5,3.6387]
["bitfinex","ETHUSD",1642323614847,0.33856836,3311.9,3311.5,3.6387]
["bitfinex","ETHUSD",1642323615113,0.33856836,3311.9,3311.2,0.433]
["bitfinex","ETHUSD",1642323615502,0.33856836,3311.9,3311.3,0.00170527]
["bitfinex","ETHUSD",1642323615803,0.75497,3311.8,3311.3,0.00170527]
["bitfinex","ETHUSD",1642323616003,3.33594015,3311.8,3311.3,0.00170527]
["bitfinex","ETHUSD",1642323616904,2.58097015,3311.7,3311.3,3.00170527]
["bitfinex","ETHUSD",1642323617106,1.5098613,3311.6,3311.3,3.00170527]
["bitfinex","ETHUSD",1642323617305,3.0197313,3311.6,3311.4,0.00113685]
["bitfinex","ETHUSD",1642323618842,3.33590015,3311.7,3311.4,0.00113685]
["bitfinex","ETHUSD",1642323619044,2.58097015,3311.5,3311.4,0.00113685]
["bitfinex","ETHUSD",1642323620045,0.33856836,3311.5,3311.4,0.00113685]
["bitfinex","ETHUSD",1642323620945,2.91953851,3311.5,3311.4,0.00113685]
["bitfinex","ETHUSD",1642323625396,2.91953851,3311.5,3310.9,0.00397896]
["bitfinex","ETHUSD",1642323625594,2.91953851,3311.5,3310.8,1.03783641]
["bitfinex","ETHUSD",1642323625794,0.00284211,3311.4,3310.8,1.03783641]
["bitfinex","ETHUSD",1642323626196,0.33856836,3311.1,3310.8,1.03783641]
["bitfinex","ETHUSD",1642323626844,3.08848624,3311.0,3310.7,3.9952]
["bitfinex","ETHUSD",1642323627045,0.33856836,3311.1,3310.7,0.007]
["bitfinex","ETHUSD",1642323627241,1.51014,3311.0,3310.7,0.007]
["bitfinex","ETHUSD",1642323628046,2.26523,3311.0,3310.7,0.007]
["bitfinex","ETHUSD",1642323628240,2.97683,3311.0,3310.7,0.007]
["bitfinex","ETHUSD",1642323628442,6.32961624,3311.0,3310.7,0.007]
["bitfinex","ETHUSD",1642323628639,6.32961624,3311.0,3310.4,1.6796604]
["bitfinex","ETHUSD",1642323628640,4.35,3310.9,3310.4,1.6796604]
["bitfinex","ETHUSD",1642323628842,6.93256232,3310.9,3310.4,1.6796604]
["bitfinex","ETHUSD",1642323629043,6.93256232,3310.9,3310.5,0.0022737]
["bitfinex","ETHUSD",1642323629646,10.02104856,3310.9,3310.5,0.0022737]
["bitfinex","ETHUSD",1642323629844,10.03346755,3310.9,3310.5,0.0022737]
["bitfinex","ETHUSD",1642323630294,6.96056,3310.8,3310.4,1.6796604]
["bitfinex","ETHUSD",1642323630495,0.7552708,3310.7,3310.4,1.6796604]
["bitfinex","ETHUSD",1642323630701,0.79521765,3310.7,3310.1,2.0]
["bitfinex","ETHUSD",1642323630895,0.79521765,3310.7,3310.1,1.75]
["bitfinex","ETHUSD",1642323630896,0.75536,3310.6,3310.1,1.75]
["bitfinex","ETHUSD",1642323631096,0.75536,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1642323631295,5.45,3310.5,3309.1,1.6007]
["bitfinex","ETHUSD",1642323631497,0.7553445,3310.3,3309.1,1.6007]
["bitfinex","ETHUSD",1642323631697,2.2659127,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1642323631897,0.75533,3310.2,3310.0,0.00113684]
["bitfinex","ETHUSD",1642323632400,4.13267255,3310.3,3309.9,2.55508403]
["bitfinex","ETHUSD",1642323632799,4.88785255,3310.3,3309.9,1.8438645]
["bitfinex","ETHUSD",1642323633860,4.13267255,3310.3,3309.9,1.8438645]
["bitfinex","ETHUSD",1642323635345,4.88785255,3310.3,3309.9,1.8438645]
["bitfinex","ETHUSD",1642323635645,4.13267255,3310.3,3309.9,1.8438645]
["bitfinex","ETHUSD",1642323636448,3.9267,3311.1,3310.2,0.04328384]
["bitfinex","ETHUSD",1642323636651,3.0798,3311.4,3310.8,0.03020523]
["bitfinex","ETHUSD",1642323636847,3.0798,3311.4,3310.9,0.433]
["bitfinex","ETHUSD",1642323637048,3.0798,3311.4,3311.0,0.433]
["bitfinex","ETHUSD",1642323637247,3.0798,3311.4,3311.1,0.433]
["bitfinex","ETHUSD",1642323637453,3.0798,3311.4,3310.1,3.9423]
["bitfinex","ETHUSD",1642323637454,3.83397028,3311.4,3310.1,3.9423]
["bitfinex","ETHUSD",1642323637697,2.58243576,3311.0,3310.2,0.433]
["bitfinex","ETHUSD",1642323637894,2.58243576,3311.0,3310.2,0.43413685]
["bitfinex","ETHUSD",1642323638093,0.00284212,3310.9,3310.7,1.24585551]
["bitfinex","ETHUSD",1642323638495,3.95227369,3310.8,3310.7,1.24585551]
["bitfinex","ETHUSD",1642323638695,3.95227369,3310.8,3310.2,1.74206446]
["bitfinex","ETHUSD",1642323638894,0.7551464,3310.7,3310.2,1.74206446]
["bitfinex","ETHUSD",1642323639095,0.75685167,3310.7,3310.2,1.74206446]
["bitfinex","ETHUSD",1642323639294,0.00113685,3310.6,3310.2,1.74206446]
["bitfinex","ETHUSD",1642323639895,0.00113685,3310.6,3310.3,1.25772391]
["bitfinex","ETHUSD",1642323640496,0.75625685,3310.6,3310.3,1.25772391]
["bitfinex","ETHUSD",1642323641358,0.00113685,3310.6,3310.3,1.25772391]
["bitfinex","ETHUSD",1642323641844,0.16928418,3310.4,3310.3,1.25772391]
["bitfinex","ETHUSD",1642323643646,0.16928418,3310.4,3310.3,1.69072391]
["bitfinex","ETHUSD",1642323654397,0.00113685,3310.6,3310.3,1.69072391]
["bitfinex","ETHUSD",1642323656647,0.00113685,3310.6,3310.3,7.09872391]
["bitfinex","ETHUSD",1642323660713,0.00113685,3310.6,3310.3,1.69072391]
["bitfinex","ETHUSD",1642323660916,0.00113685,3310.6,3310.4,5.408]
["bitfinex","ETHUSD",1642323661114,0.00113685,3310.6,3310.5,0.433]
["bitfinex","ETHUSD",1642323662715,0.00113685,3310.6,3310.5,5.841]
["bitfinex","ETHUSD",1642323664846,0.00113685,3310.6,3310.5,23.511]
["bitfinex","ETHUSD",1642323668597,0.00113685,3310.6,3310.5,26.511]
["bitfinex","ETHUSD",1642323669199,3.0773717,3311.7,3310.5,26.511]
["bitfinex","ETHUSD",1642323669400,3.0773717,3311.7,3310.8,5.408]
["bitfinex","ETHUSD",1642323669599,4.03772999,3311.6,3310.9,0.433]
["bitfinex","ETHUSD",1642323669799,4.03772999,3311.6,3311.5,1.26542164]
["bitfinex","ETHUSD",1642323670001,4.03090891,3311.6,3311.5,1.69842164]
["bitfinex","ETHUSD",1642323670203,2.28295993,3311.9,3311.5,1.69842164]
["bitfinex","ETHUSD",1642323670401,2.28295993,3311.9,3311.5,7.10642164]
["bitfinex","ETHUSD",1642323670603,0.00795793,3311.8,3311.5,7.10642164]
["bitfinex","ETHUSD",1642323670802,0.00795793,3311.8,3311.7,5.408]
["bitfinex","ETHUSD",1642323671009,2.28295993,3311.9,3311.7,5.408]
["bitfinex","ETHUSD",1642323671010,6.41365046,3312.0,3311.7,5.841]
["bitfinex","ETHUSD",1642323671202,6.41365046,3312.0,3311.8,1.11164452]
["bitfinex","ETHUSD",1642323671464,0.00852635,3311.9,3311.8,1.11164452]
["bitfinex","ETHUSD",1642323671660,0.00852635,3311.9,3311.8,1.54464452]
["bitfinex","ETHUSD",1642323675402,0.00852635,3311.9,3311.8,6.95264452]
["bitfinex","ETHUSD",1642323675601,0.00852635,3311.9,3311.8,10.16522406]
["bitfinex","ETHUSD",1642323677704,1.1737,3313.1,3312.1,1.24672307]
["bitfinex","ETHUSD",1642323677904,1.1737,3313.1,3312.2,3.99543805]
["bitfinex","ETHUSD",1642323678105,0.00625266,3313.0,3312.2,3.99543805]
["bitfinex","ETHUSD",1642323678304,0.00625266,3313.0,3312.4,5.408]
["bitfinex","ETHUSD",1642323678503,0.00568424,3312.9,3312.5,0.433]
["bitfinex","ETHUSD",1642323678951,0.00511581,3312.8,3312.5,0.433]
["bitfinex","ETHUSD",1642323679255,0.00511581,3312.8,3312.6,2.6632561]
["bitfinex","ETHUSD",1642323679450,0.01208936,3313.4,3312.6,2.6632561]
["bitfinex","ETHUSD",1642323679451,0.00454739,3312.7,3312.6,2.6632561]
["bitfinex","ETHUSD",1642323681655,0.00454739,3312.7,3312.6,5.86541868]
["bitfinex","ETHUSD",1642323682253,0.00454739,3312.7,3312.6,6.29841868]
["bitfinex","ETHUSD",1642323682452,0.00454739,3312.7,3312.6,3.0962561]
["bitfinex","ETHUSD",1642323683099,0.00454739,3312.7,3312.6,11.61647464]
["bitfinex","ETHUSD",1642323683500,0.00454739,3312.7,3312.6,26.1742561]
["bitfinex","ETHUSD",1642323686748,10.16094739,3313.8,3313.6,1.50703333]
["bitfinex","ETHUSD",1642323686949,6.23,3313.8,3313.7,0.433]
["bitfinex","ETHUSD",1642323687549,6.23,3313.8,3313.7,1.74873662]
["bitfinex","ETHUSD",1642323688350,6.23,3313.8,3313.7,4.74873662]
["bitfinex","ETHUSD",1642323688550,6.23,3313.8,3313.7,1.78951935]
["bitfinex","ETHUSD",1642323689151,6.23,3313.8,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323690998,8.81060691,3313.8,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323692801,2.58060691,3313.8,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323694347,2.58060691,3314.0,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323694749,2.58799641,3314.0,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323696248,2.58060691,3313.9,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323696650,0.00625266,3313.8,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323698103,2.58685957,3313.8,3313.7,2.22251935]
["bitfinex","ETHUSD",1642323699805,2.58685957,3313.8,3313.7,7.63051935]
["bitfinex","ETHUSD",1642323700804,4.03810536,3313.8,3313.7,7.63051935]
["bitfinex","ETHUSD",1642323701649,1.45749845,3313.8,3313.7,7.63051935]
["bitfinex","ETHUSD",1642323703950,0.00625266,3313.8,3313.7,7.63051935]
["bitfinex","ETHUSD",1642323704352,0.00625266,3313.8,3313.7,3.50140144]
["bitfinex","ETHUSD",1642323704952,0.00625266,3313.8,3313.7,4.65255811]
["bitfinex","ETHUSD",1642323706603,4.05114239,3313.8,3313.7,4.65255811]
["bitfinex","ETHUSD",1642323707204,2.58685957,3313.8,3313.7,4.65255811]
["bitfinex","ETHUSD",1642323707403,2.58685957,3313.8,3313.7,5.08555811]
["bitfinex","ETHUSD",1642323708603,4.05019362,3313.8,3313.7,5.08555811]
["bitfinex","ETHUSD",1642323709650,2.58685957,3313.8,3313.7,5.08555811]
["bitfinex","ETHUSD",1642323710048,2.58685957,3313.8,3313.7,8.08555811]
["bitfinex","ETHUSD",1642323712998,2.53685957,3313.8,3313.7,8.08555811]
["bitfinex","ETHUSD",1642323713602,4.00019362,3313.8,3313.7,8.08555811]
["bitfinex","ETHUSD",1642323714400,1.46333405,3313.8,3313.7,8.08555811]
["bitfinex","ETHUSD",1642323718251,2.28295993,3314.0,3313.7,8.08555811]
["bitfinex","ETHUSD",1642323719851,2.28295993,3314.0,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323720401,2.28295993,3313.9,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323721602,2.87280851,3313.8,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323722201,2.28295993,3314.0,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323722605,2.28409677,3314.0,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323722803,0.00113684,3314.0,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323723002,3.03146956,3314.0,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323724049,2.20510803,3313.8,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323724852,3.03033272,3313.9,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323726857,2.20698278,3313.8,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323727453,3.03033272,3313.9,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323729109,3.03146956,3314.0,3313.7,3.95657355]
["bitfinex","ETHUSD",1642323731948,3.03146956,3314.0,3313.9,6.8629759]
["bitfinex","ETHUSD",1642323732148,3.03146956,3314.0,3313.9,7.2959759]
["bitfinex","ETHUSD",1642323732349,3.11506528,3314.0,3313.9,7.2959759]
["bitfinex","ETHUSD",1642323732949,2.29323459,3314.0,3313.9,7.2959759]
["bitfinex","ETHUSD",1642323734152,4.87356028,3314.0,3313.9,7.2959759]
["bitfinex","ETHUSD",1642323734954,4.87356028,3314.0,3313.9,10.39255306]
["bitfinex","ETHUSD",1642323735199,2.66505825,3314.0,3313.9,7.2959759]
["bitfinex","ETHUSD",1642323735399,2.58032569,3314.0,3313.9,7.2959759]
["bitfinex","ETHUSD",1642323735599,2.21975441,3314.0,3313.9,7.2959759]
["bitfinex","ETHUSD",1642323736299,6.23,3314.3,3314.1,5.05]
["bitfinex","ETHUSD",1642323736603,6.23,3314.3,3313.9,17.39255306]
["bitfinex","ETHUSD",1642323736604,6.23,3314.3,3314.2,5.841]
["bitfinex","ETHUSD",1642323736999,6.23170527,3314.3,3314.2,5.841]
["bitfinex","ETHUSD",1642323737400,6.23170527,3314.3,3314.2,7.32932493]
["bitfinex","ETHUSD",1642323737900,3.03033272,3314.6,3314.3,17.67]
["bitfinex","ETHUSD",1642323738100,2.73033272,3314.6,3314.4,1.31701164]
["bitfinex","ETHUSD",1642323738299,2.73033272,3314.6,3314.5,5.841]
["bitfinex","ETHUSD",1642323738500,2.73033272,3314.6,3314.5,8.93586586]
["bitfinex","ETHUSD",1642323738699,3.87365365,3314.7,3314.6,21.47]
["bitfinex","ETHUSD",1642323738952,6.23,3314.8,3314.6,21.47]
["bitfinex","ETHUSD",1642323738953,6.23,3314.8,3314.7,1.28231393]
["bitfinex","ETHUSD",1642323739155,6.23,3314.8,3314.7,10.35848384]
["bitfinex","ETHUSD",1642323740250,6.23,3314.8,3314.7,28.02848384]
["bitfinex","ETHUSD",1642323740450,6.23,3314.8,3314.7,28.36998384]
["bitfinex","ETHUSD",1642323740652,7.66156954,3316.1,3315.1,0.3415]
["bitfinex","ETHUSD",1642323740653,6.23,3315.5,3315.1,0.3415]
["bitfinex","ETHUSD",1642323740859,7.66156954,3316.1,3315.5,0.3415]
["bitfinex","ETHUSD",1642323741150,7.66156954,3316.1,3316.0,0.3415]
["bitfinex","ETHUSD",1642323741351,7.66156954,3316.1,3316.0,0.7745]
["bitfinex","ETHUSD",1642323741550,3.79814752,3316.1,3316.0,2.07704571]
["bitfinex","ETHUSD",1642323741754,0.01023163,3316.1,3316.0,2.07704571]
["bitfinex","ETHUSD",1642323743604,1.72876282,3315.7,3315.6,19.39642052]
["bitfinex","ETHUSD",1642323743804,1.72876282,3315.7,3315.6,8.67443855]
["bitfinex","ETHUSD",1642323744005,1.73672075,3315.7,3315.6,8.67443855]
["bitfinex","ETHUSD",1642323744408,1.73672075,3315.7,3315.6,9.10743855]
["bitfinex","ETHUSD",1642323749156,1.73672075,3315.7,3315.6,26.77743855]
["bitfinex","ETHUSD",1642323749556,1.73672075,3315.7,3315.6,9.10743855]
["bitfinex","ETHUSD",1642323751503,1.73672075,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323751902,1.73672075,3315.7,3315.6,29.77743855]
["bitfinex","ETHUSD",1642323752504,1.73672075,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323757605,1.68672075,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323758202,1.76945344,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323764154,1.76945344,3315.7,3315.6,15.53691515]
["bitfinex","ETHUSD",1642323764356,1.76945344,3315.7,3315.6,33.20691515]
["bitfinex","ETHUSD",1642323764554,1.76945344,3315.7,3315.6,29.77743855]
["bitfinex","ETHUSD",1642323765609,1.76945344,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323773905,1.76149551,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323779455,4.34002652,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323780216,1.76149551,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323781417,4.34002652,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323787358,4.24002652,3315.7,3315.6,12.10743855]
["bitfinex","ETHUSD",1642323790011,4.24002652,3315.7,3315.6,12.0122075]
["bitfinex","ETHUSD",1642323796909,4.24002652,3315.7,3315.6,29.6822075]
["bitfinex","ETHUSD",1642323797709,4.24002652,3315.7,3315.6,12.0122075]
["bitfinex","ETHUSD",1642323803217,4.19002652,3315.7,3315.6,12.0122075]
["bitfinex","ETHUSD",1642323807160,4.19002652,3315.7,3315.6,29.6822075]
["bitfinex","ETHUSD",1642323807959,4.19002652,3315.7,3315.6,12.0122075]
["bitfinex","ETHUSD",1642323813862,4.19002652,3315.7,3315.6,29.6822075]
["bitfinex","ETHUSD",1642323814260,3.19002652,3315.7,3315.6,29.6822075]
["bitfinex","ETHUSD",1642323815062,3.19002652,3315.7,3315.6,12.0122075]
["bitfinex","ETHUSD",1642323816262,3.19002652,3315.7,3315.6,29.6822075]
["bitfinex","ETHUSD",1642323818316,3.19002652,3315.7,3315.6,12.0122075]
["bitfinex","ETHUSD",1642323820318,3.19002652,3315.7,3315.6,32.29069513]
["bitfinex","ETHUSD",1642323820521,1.1719,3316.4,3315.8,0.43990783]
["bitfinex","ETHUSD",1642323820716,1.1719,3316.4,3316.2,0.43990783]
["bitfinex","ETHUSD",1642323820916,0.01136847,3316.3,3316.2,0.43990783]
["bitfinex","ETHUSD",1642323821119,0.01136847,3316.3,3316.2,1.8641498]
["bitfinex","ETHUSD",1642323821382,0.01250532,3316.5,3316.4,0.43990783]
["bitfinex","ETHUSD",1642323821575,0.01250532,3316.5,3316.4,6.97950783]
["bitfinex","ETHUSD",1642323824081,0.01250532,3316.5,3316.4,24.64950783]
["bitfinex","ETHUSD",1642323824475,0.01250532,3316.5,3316.4,24.68412334]
["bitfinex","ETHUSD",1642323824676,0.01250532,3316.5,3316.4,24.64950783]
["bitfinex","ETHUSD",1642323826316,0.01250532,3316.5,3316.4,6.97950783]
["bitfinex","ETHUSD",1642323832271,0.01250532,3316.5,3316.4,9.97950783]
["bitfinex","ETHUSD",1642323838367,7.9834024,3317.0,3316.4,9.97950783]
["bitfinex","ETHUSD",1642323838770,0.00170527,3316.8,3316.4,9.97950783]
["bitfinex","ETHUSD",1642323839169,0.00113685,3316.7,3316.4,9.97950783]
["bitfinex","ETHUSD",1642323839567,0.00227369,3316.9,3316.4,9.97950783]
["bitfinex","ETHUSD",1642323839767,0.00227369,3316.9,3316.8,1.91093657]
["bitfinex","ETHUSD",1642323839967,0.00227369,3316.9,3316.8,2.34393657]
["bitfinex","ETHUSD",1642323840217,0.00227369,3316.9,3316.8,2.34516737]
["bitfinex","ETHUSD",1642323840819,2.57754151,3316.9,3316.8,2.34516737]
["bitfinex","ETHUSD",1642323841617,2.57754151,3316.9,3316.8,3.45942465]
["bitfinex","ETHUSD",1642323842016,2.57754151,3316.9,3316.8,2.34516737]
["bitfinex","ETHUSD",1642323844768,2.57754151,3316.9,3316.4,3.0]
["bitfinex","ETHUSD",1642323844769,2.57754151,3316.9,3316.7,0.8993]
["bitfinex","ETHUSD",1642323845368,2.57754151,3316.9,3316.8,2.29748208]
["bitfinex","ETHUSD",1642323845569,2.57754151,3316.9,3316.8,0.4765]
["bitfinex","ETHUSD",1642323845872,5.48436463,3316.9,3316.8,0.4765]
["bitfinex","ETHUSD",1642323846069,5.25,3316.8,3316.4,3.0]
["bitfinex","ETHUSD",1642323846271,0.76621792,3316.5,3316.4,3.0]
["bitfinex","ETHUSD",1642323847168,0.76621792,3316.5,3316.1,0.433]
["bitfinex","ETHUSD",1642323847369,0.76621792,3316.5,3316.2,1.14704851]
["bitfinex","ETHUSD",1642323847625,0.76621792,3316.5,3316.2,1.15102747]
["bitfinex","ETHUSD",1642323848912,2.57754151,3316.4,3316.2,1.15102747]
["bitfinex","ETHUSD",1642323850715,0.61400018,3316.3,3316.2,1.15102747]
["bitfinex","ETHUSD",1642323852172,3.19154169,3316.3,3316.2,1.15102747]
["bitfinex","ETHUSD",1642323860665,3.19154169,3316.3,3316.2,1.58402747]
["bitfinex","ETHUSD",1642323862467,3.27384169,3316.3,3316.2,1.58402747]
["bitfinex","ETHUSD",1642323862719,3.27384169,3316.3,3316.2,3.83402747]
["bitfinex","ETHUSD",1642323862917,0.0823,3316.3,3316.2,3.83402747]
["bitfinex","ETHUSD",1642323863416,0.0823,3316.3,3316.2,1.58402747]
["bitfinex","ETHUSD",1642323864217,0.0823,3316.3,3316.2,1.88426137]
["bitfinex","ETHUSD",1642323865017,0.0823,3316.3,3316.2,3.36169399]
["bitfinex","ETHUSD",1642323865620,0.0823,3316.6,3316.2,3.36169399]
["bitfinex","ETHUSD",1642323866019,0.0823,3316.6,3316.3,0.00341054]
["bitfinex","ETHUSD",1642323866220,0.0823,3316.6,3316.4,0.433]
["bitfinex","ETHUSD",1642323866668,0.0823,3316.6,3316.5,0.00227369]
["bitfinex","ETHUSD",1642323866869,0.0823,3316.6,3316.5,0.43527369]
["bitfinex","ETHUSD",1642323868170,3.27374962,3316.6,3316.5,0.43527369]
["bitfinex","ETHUSD",1642323873017,0.0823,3316.6,3316.5,0.43527369]
["bitfinex","ETHUSD",1642323873417,0.0823,3316.8,3316.5,0.43527369]
["bitfinex","ETHUSD",1642323873618,0.61400018,3316.7,3316.5,0.43527369]
["bitfinex","ETHUSD",1642323873869,0.61400018,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642323874067,0.61400018,3316.7,3316.6,0.43470527]
["bitfinex","ETHUSD",1642323876570,0.69630018,3316.7,3316.6,0.43470527]
["bitfinex","ETHUSD",1642323876970,3.56918403,3316.7,3316.6,0.43470527]
["bitfinex","ETHUSD",1642323877172,3.62949875,3316.7,3316.6,0.43470527]
["bitfinex","ETHUSD",1642323877820,3.62949875,3316.7,3316.2,1.44728241]
["bitfinex","ETHUSD",1642323878019,0.61400018,3316.5,3316.3,0.433]
["bitfinex","ETHUSD",1642323878220,3.71280924,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642323878419,3.71280924,3316.4,3315.8,0.433]
["bitfinex","ETHUSD",1642323878622,3.71280924,3316.4,3315.6,1.42929126]
["bitfinex","ETHUSD",1642323878820,3.71280924,3316.4,3315.7,0.433]
["bitfinex","ETHUSD",1642323879020,3.71280924,3316.4,3315.7,0.43641054]
["bitfinex","ETHUSD",1642323879220,3.71280924,3316.4,3315.8,0.00284211]
["bitfinex","ETHUSD",1642323879425,3.71280924,3316.4,3315.8,0.43584211]
["bitfinex","ETHUSD",1642323879623,0.61400018,3316.0,3315.9,1.1256664]
["bitfinex","ETHUSD",1642323879821,0.61400018,3316.0,3315.9,1.12794009]
["bitfinex","ETHUSD",1642323882970,0.69630018,3316.0,3315.9,1.12794009]
["bitfinex","ETHUSD",1642323892469,0.69630018,3316.0,3315.9,1.56094009]
["bitfinex","ETHUSD",1642323895821,0.7535033,3316.4,3315.9,1.56094009]
["bitfinex","ETHUSD",1642323896221,0.7535033,3316.4,3316.2,1.1918497]
["bitfinex","ETHUSD",1642323896464,0.7535033,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642323897969,10.49854728,3317.7,3316.3,0.433]
["bitfinex","ETHUSD",1642323897970,1.0,3317.0,3316.3,1.21242087]
["bitfinex","ETHUSD",1642323898266,1.0,3317.0,3316.9,1.18924615]
["bitfinex","ETHUSD",1642323898465,1.0,3317.0,3316.9,1.62224615]
["bitfinex","ETHUSD",1642323898667,1.00397897,3317.0,3316.9,1.62224615]
["bitfinex","ETHUSD",1642323899166,1.00397897,3317.0,3316.9,2.87522327]
["bitfinex","ETHUSD",1642323900628,1.00397897,3317.0,3316.9,1.68597712]
["bitfinex","ETHUSD",1642323901228,0.75349,3316.9,3316.4,5.408]
["bitfinex","ETHUSD",1642323901428,0.75349,3316.9,3316.5,0.433]
["bitfinex","ETHUSD",1642323901429,0.7534894,3316.8,3316.5,0.433]
["bitfinex","ETHUSD",1642323901628,0.7534894,3316.8,3315.8,5.408]
["bitfinex","ETHUSD",1642323901629,2.26278842,3316.7,3315.1,3.6243]
["bitfinex","ETHUSD",1642323901827,5.84027247,3316.7,3315.6,0.433]
["bitfinex","ETHUSD",1642323902030,0.00341054,3316.6,3315.9,1.52617417]
["bitfinex","ETHUSD",1642323902427,2.26278842,3316.7,3315.9,1.52617417]
["bitfinex","ETHUSD",1642323902428,0.00284212,3316.5,3315.9,1.52617417]
["bitfinex","ETHUSD",1642323902830,0.0022737,3316.4,3315.9,1.52617417]
["bitfinex","ETHUSD",1642323903029,1.5095237,3316.4,3316.0,1.41960365]
["bitfinex","ETHUSD",1642323903230,0.00170527,3316.3,3316.0,1.41960365]
["bitfinex","ETHUSD",1642323903631,0.00113685,3316.2,3316.0,1.35754278]
["bitfinex","ETHUSD",1642323903871,0.75475685,3316.2,3316.0,1.35754278]
["bitfinex","ETHUSD",1642323904070,0.75362,3316.2,3316.0,1.35754278]
["bitfinex","ETHUSD",1642323907372,0.75362,3316.2,3316.0,4.16443905]
["bitfinex","ETHUSD",1642323907625,0.75362,3316.2,3316.0,1.35754278]
["bitfinex","ETHUSD",1642323910818,0.75362,3316.2,3316.1,1.50919902]
["bitfinex","ETHUSD",1642323911218,0.75475685,3316.2,3316.1,1.50919902]
["bitfinex","ETHUSD",1642323913568,0.75475685,3316.2,3316.0,1.79054278]
["bitfinex","ETHUSD",1642323913971,0.7536479,3316.1,3315.6,0.00227369]
["bitfinex","ETHUSD",1642323914169,0.7536479,3316.1,3315.7,0.433]
["bitfinex","ETHUSD",1642323914569,0.7536479,3316.1,3315.8,0.00113684]
["bitfinex","ETHUSD",1642323914769,0.7536479,3316.1,3315.9,0.433]
["bitfinex","ETHUSD",1642323914970,0.7536479,3316.1,3315.9,1.700161]
["bitfinex","ETHUSD",1642323915455,0.7536479,3316.1,3315.8,0.00113684]
["bitfinex","ETHUSD",1642323915651,0.7536479,3316.1,3315.9,0.433]
["bitfinex","ETHUSD",1642323916051,0.7536479,3316.1,3315.8,1.35213522]
["bitfinex","ETHUSD",1642323916251,0.7536479,3316.1,3315.9,0.433]
["bitfinex","ETHUSD",1642323916655,0.7536479,3316.1,3315.9,1.80473305]
["bitfinex","ETHUSD",1642323918455,0.7536479,3316.1,3315.9,0.433]
["bitfinex","ETHUSD",1642323919466,0.7536479,3316.1,3315.9,1.57975465]
["bitfinex","ETHUSD",1642323922068,0.7536479,3316.1,3315.9,0.433]
["bitfinex","ETHUSD",1642323924136,0.7536479,3316.1,3316.0,2.81636354]
["bitfinex","ETHUSD",1642323924336,0.7536479,3316.1,3316.0,3.24936354]
["bitfinex","ETHUSD",1642323924636,0.7536479,3316.1,3316.0,0.433]
["bitfinex","ETHUSD",1642323931436,0.7536479,3316.1,3316.0,1.66874447]
["bitfinex","ETHUSD",1642323932739,0.68251265,3316.1,3316.0,1.66874447]
["bitfinex","ETHUSD",1642323938119,0.68251265,3316.1,3316.0,0.433]
["bitfinex","ETHUSD",1642323939321,0.68251265,3316.1,3316.0,1.67734013]
["bitfinex","ETHUSD",1642323943177,4.4072957,3316.2,3316.0,1.67734013]
["bitfinex","ETHUSD",1642323943578,0.7536479,3316.1,3316.0,1.67734013]
["bitfinex","ETHUSD",1642323945719,0.7536479,3316.1,3316.0,0.433]
["bitfinex","ETHUSD",1642323961619,0.7536479,3316.1,3315.6,1.13828677]
["bitfinex","ETHUSD",1642323961922,1.5073179,3316.1,3315.7,0.43470527]
["bitfinex","ETHUSD",1642323962418,1.5073179,3316.1,3315.8,0.00113684]
["bitfinex","ETHUSD",1642323962617,1.5073179,3316.1,3315.8,0.43413684]
["bitfinex","ETHUSD",1642323971572,0.7536479,3316.1,3315.9,2.85493211]
["bitfinex","ETHUSD",1642323974174,0.7536479,3316.1,3315.8,0.43413684]
["bitfinex","ETHUSD",1642323974972,0.7536479,3316.1,3315.8,0.28203684]
["bitfinex","ETHUSD",1642323975230,0.00113684,3316.0,3314.9,3.2041]
["bitfinex","ETHUSD",1642323975426,0.7537985,3315.7,3315.0,3.8862]
["bitfinex","ETHUSD",1642323975625,0.7537985,3315.7,3315.3,0.00284212]
["bitfinex","ETHUSD",1642323975827,0.7537985,3315.7,3314.3,5.08981633]
["bitfinex","ETHUSD",1642323976031,0.00170527,3315.6,3314.8,0.00284212]
["bitfinex","ETHUSD",1642323976227,1.32794193,3315.1,3314.8,0.00284212]
["bitfinex","ETHUSD",1642323976625,1.32794193,3315.1,3314.8,0.05943052]
["bitfinex","ETHUSD",1642323977027,1.32794193,3315.1,3314.9,0.00227369]
["bitfinex","ETHUSD",1642323978226,0.7538042,3315.4,3314.9,0.00227369]
["bitfinex","ETHUSD",1642323979276,1.53847987,3315.1,3314.9,0.00227369]
["bitfinex","ETHUSD",1642323979676,1.53847987,3315.1,3314.4,0.00511581]
["bitfinex","ETHUSD",1642323979879,1.29232077,3315.1,3314.4,0.00511581]
["bitfinex","ETHUSD",1642323980084,1.29232077,3315.1,3314.5,0.433]
["bitfinex","ETHUSD",1642323980478,2.04623077,3315.1,3314.6,0.00397897]
["bitfinex","ETHUSD",1642323980678,2.04623077,3315.1,3314.3,3.87460397]
["bitfinex","ETHUSD",1642323980878,2.97018568,3315.0,3314.4,0.00113684]
["bitfinex","ETHUSD",1642323981278,0.00170528,3314.9,3314.4,0.00113684]
["bitfinex","ETHUSD",1642323981681,0.00113685,3314.8,3314.3,0.00170527]
["bitfinex","ETHUSD",1642323981882,1.38718797,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642323985033,0.7539985,3314.7,3314.3,0.00170527]
["bitfinex","ETHUSD",1642323985235,0.7539985,3314.7,3314.4,0.04442799]
["bitfinex","ETHUSD",1642323985431,2.9,3314.5,3314.4,0.04442799]
["bitfinex","ETHUSD",1642323985629,2.9,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642323986228,1.49442891,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642323986703,2.9,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642323987996,4.290821,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642323993876,6.15752861,3314.4,3314.1,14.88414027]
["bitfinex","ETHUSD",1642323994079,2.75752861,3314.4,3314.1,14.88414027]
["bitfinex","ETHUSD",1642323995075,4.290821,3314.5,3314.1,14.88414027]
["bitfinex","ETHUSD",1642323999734,7.03183566,3314.5,3314.1,14.88414027]
["bitfinex","ETHUSD",1642324000333,7.03183566,3314.5,3314.1,4.52784027]
["bitfinex","ETHUSD",1642324000334,0.01282881,3314.3,3314.1,4.52784027]
["bitfinex","ETHUSD",1642324000537,0.76711411,3314.3,3314.1,4.52784027]
["bitfinex","ETHUSD",1642324000741,0.75432,3313.9,3312.8,0.120694]
["bitfinex","ETHUSD",1642324000934,1.5085722,3313.7,3312.8,0.120694]
["bitfinex","ETHUSD",1642324001136,1.39095913,3313.0,3312.9,0.00795792]
["bitfinex","ETHUSD",1642324001877,0.76948913,3313.0,3312.9,0.00795792]
["bitfinex","ETHUSD",1642324002278,1.2355,3313.4,3312.9,0.00795792]
["bitfinex","ETHUSD",1642324004080,1.2355,3313.4,3313.1,1.22336348]
["bitfinex","ETHUSD",1642324004482,3.1779,3314.1,3313.2,0.00625265]
["bitfinex","ETHUSD",1642324004685,3.1779,3314.1,3313.3,1.08698505]
["bitfinex","ETHUSD",1642324005128,3.1779,3314.1,3313.4,0.00511581]
["bitfinex","ETHUSD",1642324005329,5.97724,3314.2,3313.4,0.00511581]
["bitfinex","ETHUSD",1642324005839,9.98515678,3314.2,3313.6,1.48080754]
["bitfinex","ETHUSD",1642324006230,9.98515678,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642324007131,3.65680499,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642324007530,0.7542,3313.9,3313.1,0.00682108]
["bitfinex","ETHUSD",1642324007931,1.37229219,3313.7,3313.1,1.36039772]
["bitfinex","ETHUSD",1642324008230,1.37229219,3313.7,3313.2,0.00625265]
["bitfinex","ETHUSD",1642324008632,0.7542,3313.9,3313.2,0.00625265]
["bitfinex","ETHUSD",1642324010579,1.34238646,3313.8,3313.2,0.00625265]
["bitfinex","ETHUSD",1642324012627,0.7542,3313.9,3313.2,0.00625265]
["bitfinex","ETHUSD",1642324013029,0.7542,3313.9,3313.2,30.00625265]
["bitfinex","ETHUSD",1642324013227,0.7542,3313.9,3313.3,0.06506704]
["bitfinex","ETHUSD",1642324013432,0.7542,3313.9,3313.3,0.07075127]
["bitfinex","ETHUSD",1642324013632,0.7542,3313.9,3313.5,0.06360691]
["bitfinex","ETHUSD",1642324013929,0.7542,3313.9,3313.6,0.00397896]
["bitfinex","ETHUSD",1642324014131,0.7542,3313.9,3313.7,0.0314927]
["bitfinex","ETHUSD",1642324014331,1.5083941,3313.9,3313.7,0.0314927]
["bitfinex","ETHUSD",1642324014531,1.5083941,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642324014932,1.5083941,3313.9,3313.3,0.00568423]
["bitfinex","ETHUSD",1642324020533,0.01474994,3313.8,3313.3,0.00568423]
["bitfinex","ETHUSD",1642324020734,1.5083941,3313.9,3313.3,0.00568423]
["bitfinex","ETHUSD",1642324020935,1.53223578,3313.6,3313.3,0.00568423]
["bitfinex","ETHUSD",1642324021341,1.5083941,3313.9,3313.3,0.00568423]
["bitfinex","ETHUSD",1642324022338,1.5083941,3313.9,3313.3,0.0325853]
["bitfinex","ETHUSD",1642324022738,1.5083941,3313.9,3313.4,0.00511581]
["bitfinex","ETHUSD",1642324023042,1.5083941,3313.9,3313.5,0.02966789]
["bitfinex","ETHUSD",1642324023438,1.5083941,3313.9,3313.6,0.00397896]
["bitfinex","ETHUSD",1642324023639,1.5083941,3313.9,3313.6,1.36508646]
["bitfinex","ETHUSD",1642324024077,1.5083941,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642324026279,0.7542,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642324026681,8.8772324,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642324026682,8.1231,3314.2,3313.7,0.00341054]
["bitfinex","ETHUSD",1642324026881,8.1231,3314.2,3313.8,0.433]
["bitfinex","ETHUSD",1642324027080,8.1231,3314.2,3314.1,1.3637339]
["bitfinex","ETHUSD",1642324027081,6.8844,3314.2,3314.1,1.3637339]
["bitfinex","ETHUSD",1642324027281,2.9,3314.2,3314.1,1.3637339]
["bitfinex","ETHUSD",1642324027482,2.9,3314.2,3314.1,1.36487074]
["bitfinex","ETHUSD",1642324028929,2.9,3314.2,3314.1,2.87335357]
["bitfinex","ETHUSD",1642324040282,1.9,3314.2,3314.1,2.87335357]
["bitfinex","ETHUSD",1642324041784,1.9,3314.2,3314.1,5.92335357]
["bitfinex","ETHUSD",1642324041983,1.9,3314.2,3314.1,6.35635357]
["bitfinex","ETHUSD",1642324042187,4.9142,3315.1,3314.3,0.30783892]
["bitfinex","ETHUSD",1642324042384,4.9142,3315.1,3314.5,0.30783892]
["bitfinex","ETHUSD",1642324042631,0.00397897,3315.0,3314.6,0.74083892]
["bitfinex","ETHUSD",1642324042831,0.00397897,3315.0,3314.8,0.30783892]
["bitfinex","ETHUSD",1642324043032,0.00341055,3314.9,3314.8,0.74083892]
["bitfinex","ETHUSD",1642324045637,0.00250055,3314.9,3314.8,0.74083892]
["bitfinex","ETHUSD",1642324045936,0.00079055,3314.9,3314.8,0.74083892]
["bitfinex","ETHUSD",1642324046886,2.90079055,3314.9,3314.8,0.74083892]
["bitfinex","ETHUSD",1642324047086,2.90079055,3314.9,3314.8,2.30261471]
["bitfinex","ETHUSD",1642324047288,2.90079055,3314.9,3314.8,0.74083892]
["bitfinex","ETHUSD",1642324047787,0.00079055,3314.9,3314.8,0.74083892]
["bitfinex","ETHUSD",1642324048387,0.7539204,3315.1,3314.8,0.74083892]
["bitfinex","ETHUSD",1642324049388,0.7539204,3315.1,3314.9,0.30783892]
["bitfinex","ETHUSD",1642324050232,2.12586151,3315.1,3314.9,0.30783892]
["bitfinex","ETHUSD",1642324050635,0.7539204,3315.1,3314.9,0.30783892]
["bitfinex","ETHUSD",1642324052832,1.12576569,3315.0,3314.9,0.30783892]
["bitfinex","ETHUSD",1642324053034,4.00674745,3315.0,3314.9,0.30783892]
["bitfinex","ETHUSD",1642324053888,4.00674745,3315.0,3314.3,0.31960236]
["bitfinex","ETHUSD",1642324054079,2.2623103,3314.9,3314.3,0.31960236]
["bitfinex","ETHUSD",1642324054278,3.05507902,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642324054577,3.80917132,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642324054778,1.5381791,3314.5,3314.4,0.00284212]
["bitfinex","ETHUSD",1642324055178,1.5381791,3314.5,3314.3,0.00341055]
["bitfinex","ETHUSD",1642324057081,5.4942942,3315.1,3314.4,0.031022]
["bitfinex","ETHUSD",1642324057485,5.4942942,3315.1,3314.6,0.03095753]
["bitfinex","ETHUSD",1642324057736,5.4942942,3315.1,3314.5,0.0022737]
["bitfinex","ETHUSD",1642324057932,3.9864,3315.1,3314.8,0.31960236]
["bitfinex","ETHUSD",1642324058130,3.9864,3315.1,3315.0,1.85266152]
["bitfinex","ETHUSD",1642324058331,0.75383,3315.4,3315.0,1.85266152]
["bitfinex","ETHUSD",1642324058532,0.00113684,3315.1,3315.0,1.85266152]
["bitfinex","ETHUSD",1642324063284,0.00113684,3315.1,3314.8,0.31960236]
["bitfinex","ETHUSD",1642324064284,0.00113684,3315.1,3315.0,0.31960236]
["bitfinex","ETHUSD",1642324073034,0.75504524,3315.1,3314.8,0.31960236]
["bitfinex","ETHUSD",1642324078883,0.00113684,3315.1,3314.8,3.18305208]
["bitfinex","ETHUSD",1642324079482,0.00113684,3315.1,3314.8,0.31960236]
["bitfinex","ETHUSD",1642324080130,0.00113684,3315.1,3314.8,3.09002864]
["bitfinex","ETHUSD",1642324080335,0.00113684,3315.1,3314.8,0.31960236]
["bitfinex","ETHUSD",1642324085081,0.00113684,3315.1,3314.8,3.19261284]
["bitfinex","ETHUSD",1642324085280,0.00113684,3315.1,3314.8,3.14567873]
["bitfinex","ETHUSD",1642324085481,0.00113684,3315.1,3314.8,0.31960236]
["bitfinex","ETHUSD",1642324086481,0.75387,3315.3,3315.0,0.31960236]
["bitfinex","ETHUSD",1642324086706,0.0128724,3316.0,3315.0,0.31960236]
["bitfinex","ETHUSD",1642324086707,3.7555,3316.2,3315.2,0.31960236]
["bitfinex","ETHUSD",1642324086882,3.7555,3316.2,3315.1,2.99853606]
["bitfinex","ETHUSD",1642324086883,3.7555,3316.2,3315.4,0.31960236]
["bitfinex","ETHUSD",1642324087083,0.0022737,3315.5,3315.4,0.31960236]
["bitfinex","ETHUSD",1642324087382,0.0022737,3315.5,3315.4,4.25260236]
["bitfinex","ETHUSD",1642324087631,0.0022737,3315.5,3315.4,1.97632779]
["bitfinex","ETHUSD",1642324088830,0.0022737,3315.5,3315.4,5.11235977]
["bitfinex","ETHUSD",1642324099480,0.0022737,3315.5,3315.4,1.97632779]
["bitfinex","ETHUSD",1642324099683,0.0022737,3315.5,3315.0,1.1362]
["bitfinex","ETHUSD",1642324099684,0.01504322,3315.5,3315.0,1.1362]
["bitfinex","ETHUSD",1642324099881,0.01504322,3315.5,3314.9,0.43413684]
["bitfinex","ETHUSD",1642324100080,0.00170527,3315.4,3314.9,0.43413684]
["bitfinex","ETHUSD",1642324100481,0.00113685,3315.3,3314.9,0.43413684]
["bitfinex","ETHUSD",1642324100682,0.00113685,3315.3,3315.0,1.1380207]
["bitfinex","ETHUSD",1642324100880,0.00170527,3315.4,3315.0,1.1380207]
["bitfinex","ETHUSD",1642324101280,0.00113685,3315.3,3315.1,1.36572987]
["bitfinex","ETHUSD",1642324101681,0.75369,3316.1,3315.1,1.36572987]
["bitfinex","ETHUSD",1642324101682,0.75369,3316.1,3315.2,2.83691756]
["bitfinex","ETHUSD",1642324101880,0.00625266,3316.2,3315.9,1.29219403]
["bitfinex","ETHUSD",1642324102084,0.00511581,3316.0,3315.9,1.29219403]
["bitfinex","ETHUSD",1642324102381,0.00511581,3316.0,3315.2,3.2538]
["bitfinex","ETHUSD",1642324102838,0.75826739,3315.9,3315.2,3.2538]
["bitfinex","ETHUSD",1642324103237,0.00397897,3315.8,3315.2,3.2538]
["bitfinex","ETHUSD",1642324103536,0.00341054,3315.7,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324103936,0.00284212,3315.6,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324104336,0.75368,3316.1,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324104337,0.00511581,3316.0,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324104739,0.00454739,3315.9,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324105137,0.00397897,3315.8,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324105338,0.00397897,3315.8,3315.6,1.24514177]
["bitfinex","ETHUSD",1642324105538,0.00341054,3315.7,3315.6,1.24514177]
["bitfinex","ETHUSD",1642324107080,0.00341054,3315.7,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324107580,0.00284212,3315.6,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324107878,1.5073634,3316.1,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324107879,0.00511581,3316.0,3315.3,1.08561324]
["bitfinex","ETHUSD",1642324108280,0.0123952,3316.3,3315.9,1.43476064]
["bitfinex","ETHUSD",1642324108779,0.00511581,3316.0,3315.9,2.90604194]
["bitfinex","ETHUSD",1642324108980,0.00511581,3316.0,3315.9,1.4712813]
["bitfinex","ETHUSD",1642324109179,0.00511581,3316.0,3315.3,0.433]
["bitfinex","ETHUSD",1642324109680,0.00454739,3315.9,3315.3,0.433]
["bitfinex","ETHUSD",1642324110131,0.00397897,3315.8,3315.3,1.88089068]
["bitfinex","ETHUSD",1642324110432,0.00341054,3315.7,3315.6,1.3555445]
["bitfinex","ETHUSD",1642324111530,0.00341054,3315.7,3315.3,1.44789068]
["bitfinex","ETHUSD",1642324111730,0.00341054,3315.7,3315.2,3.2538]
["bitfinex","ETHUSD",1642324111934,0.7538,3315.5,3315.2,3.2538]
["bitfinex","ETHUSD",1642324112331,0.00170527,3315.4,3315.2,3.2538]
["bitfinex","ETHUSD",1642324112531,0.00170527,3315.4,3315.0,0.433]
["bitfinex","ETHUSD",1642324112532,0.00170527,3315.4,3315.1,1.09568447]
["bitfinex","ETHUSD",1642324112731,0.00113685,3315.3,3315.1,1.52868447]
["bitfinex","ETHUSD",1642324113134,0.00113685,3315.3,3315.1,0.433]
["bitfinex","ETHUSD",1642324128238,0.00113685,3315.3,3315.2,3.95]
["bitfinex","ETHUSD",1642324128443,0.00113685,3315.3,3315.2,4.383]
["bitfinex","ETHUSD",1642324128899,0.00113685,3315.3,3315.2,5.983]
["bitfinex","ETHUSD",1642324129085,0.00113685,3315.3,3315.2,4.383]
["bitfinex","ETHUSD",1642324130085,0.00113685,3315.3,3315.0,1.20861432]
["bitfinex","ETHUSD",1642324130289,0.00113685,3315.3,3315.1,0.433]
["bitfinex","ETHUSD",1642324142741,0.75369,3316.1,3315.8,1.29209794]
["bitfinex","ETHUSD",1642324143139,0.00511581,3316.0,3315.8,1.29209794]
["bitfinex","ETHUSD",1642324143539,0.00454739,3315.9,3315.8,1.29209794]
["bitfinex","ETHUSD",1642324145896,2.58267177,3315.9,3315.8,1.29209794]
["bitfinex","ETHUSD",1642324146390,2.58267177,3315.9,3315.3,0.433]
["bitfinex","ETHUSD",1642324146391,0.0165408,3315.8,3315.3,0.433]
["bitfinex","ETHUSD",1642324146592,2.96797581,3315.8,3315.3,0.433]
["bitfinex","ETHUSD",1642324146790,0.00341054,3315.7,3315.3,0.433]
["bitfinex","ETHUSD",1642324147192,0.00284212,3315.6,3315.3,0.433]
["bitfinex","ETHUSD",1642324147637,0.0022737,3315.5,3315.4,2.7977539]
["bitfinex","ETHUSD",1642324151785,0.0022737,3315.5,3315.3,0.433]
["bitfinex","ETHUSD",1642324152185,0.00170527,3315.4,3315.3,0.433]
["bitfinex","ETHUSD",1642324152985,0.00170527,3315.4,3315.3,2.70310697]
["bitfinex","ETHUSD",1642324157445,0.00170527,3315.4,3315.3,3.13610697]
["bitfinex","ETHUSD",1642324157642,0.00170527,3315.4,3315.3,3.08610697]
["bitfinex","ETHUSD",1642324168301,0.00170527,3315.4,3315.3,2.65550697]
["bitfinex","ETHUSD",1642324178239,0.00170527,3315.4,3315.3,1.29245172]
["bitfinex","ETHUSD",1642324180342,0.00170527,3315.4,3314.4,3.6832]
["bitfinex","ETHUSD",1642324180544,0.7539871,3315.1,3313.9,0.120658]
["bitfinex","ETHUSD",1642324180742,2.97141268,3315.0,3314.5,0.00341054]
["bitfinex","ETHUSD",1642324181142,1.1684,3315.0,3314.5,0.00341054]
["bitfinex","ETHUSD",1642324181596,1.1684,3315.0,3314.9,1.23270512]
["bitfinex","ETHUSD",1642324181792,0.7539871,3315.1,3314.9,1.23270512]
["bitfinex","ETHUSD",1642324181994,0.7539871,3315.1,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324182595,0.75409,3315.0,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324183594,3.58181553,3315.0,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324184608,0.75409,3315.0,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324186553,1.50888555,3315.3,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324186756,1.50888555,3315.3,3315.2,1.2953386]
["bitfinex","ETHUSD",1642324187757,0.75500685,3315.3,3315.2,1.2953386]
["bitfinex","ETHUSD",1642324188358,0.00113685,3315.3,3315.2,1.2953386]
["bitfinex","ETHUSD",1642324192294,2.92845542,3315.3,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324192739,3.68236542,3315.3,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324193341,0.75504685,3315.3,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324193539,2.82702847,3315.2,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324193941,2.82702847,3315.2,3315.0,1.38243828]
["bitfinex","ETHUSD",1642324194140,0.75504685,3315.3,3315.0,1.38243828]
["bitfinex","ETHUSD",1642324195241,2.88952144,3315.2,3314.9,1.23384196]
["bitfinex","ETHUSD",1642324195842,2.88952144,3315.2,3314.9,0.00113684]
["bitfinex","ETHUSD",1642324196694,2.88952144,3315.2,3314.6,1.40375255]
["bitfinex","ETHUSD",1642324196898,2.88952144,3315.2,3314.9,1.19267685]
["bitfinex","ETHUSD",1642324197601,1.99514685,3315.3,3314.9,1.19267685]
["bitfinex","ETHUSD",1642324197895,1.99514685,3315.3,3315.1,1.3257913]
["bitfinex","ETHUSD",1642324197896,0.75504685,3315.3,3315.1,1.3257913]
["bitfinex","ETHUSD",1642324201342,0.00113685,3315.3,3315.1,1.3257913]
["bitfinex","ETHUSD",1642324203143,0.75501895,3315.3,3315.1,1.3257913]
["bitfinex","ETHUSD",1642324203343,2.85974812,3315.2,3314.9,1.19267685]
["bitfinex","ETHUSD",1642324203543,2.94845797,3315.2,3314.9,1.19267685]
["bitfinex","ETHUSD",1642324203744,1.50894895,3315.3,3314.9,1.19267685]
["bitfinex","ETHUSD",1642324204014,2.89276909,3315.2,3314.9,1.19267685]
["bitfinex","ETHUSD",1642324204401,1.50894895,3315.3,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324204602,2.82246615,3315.2,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324205003,2.85952852,3315.2,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324205201,2.83652118,3315.2,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324205405,1.50894895,3315.3,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324206605,0.75506685,3315.3,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324208749,1.50895005,3315.3,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324209951,0.00113685,3315.3,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324210656,0.75381,3315.5,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324211050,0.00170527,3315.4,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324211490,0.75392,3315.1,3314.9,2.30168417]
["bitfinex","ETHUSD",1642324217246,0.75392,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642324217447,1.97232,3315.1,3314.7,0.00227369]
["bitfinex","ETHUSD",1642324217748,1.97232,3315.1,3314.2,0.00511581]
["bitfinex","ETHUSD",1642324218148,1.22933574,3315.0,3314.4,1.3599806]
["bitfinex","ETHUSD",1642324219495,4.38413283,3314.9,3314.4,2.47726463]
["bitfinex","ETHUSD",1642324219894,0.7540177,3314.8,3314.4,2.47726463]
["bitfinex","ETHUSD",1642324220693,0.75402,3315.0,3314.4,2.47726463]
["bitfinex","ETHUSD",1642324221095,0.75402,3315.0,3314.9,1.52117056]
["bitfinex","ETHUSD",1642324221496,3.60300517,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642324222095,3.60300517,3315.0,3314.4,1.11728403]
["bitfinex","ETHUSD",1642324222296,3.60300517,3315.0,3314.5,0.0022737]
["bitfinex","ETHUSD",1642324222752,1.1883086,3314.8,3314.3,1.22521941]
["bitfinex","ETHUSD",1642324222954,0.75409,3314.6,3314.3,1.22521941]
["bitfinex","ETHUSD",1642324223148,0.75409,3314.6,3314.4,0.00284212]
["bitfinex","ETHUSD",1642324224147,2.2623241,3314.6,3314.2,0.00397897]
["bitfinex","ETHUSD",1642324224347,5.11710233,3314.6,3314.2,0.00397897]
["bitfinex","ETHUSD",1642324224548,0.7541111,3314.5,3314.2,0.00397897]
["bitfinex","ETHUSD",1642324225448,0.75409,3314.6,3314.2,0.00397897]
["bitfinex","ETHUSD",1642324225649,0.75409,3314.6,3314.4,1.46721898]
["bitfinex","ETHUSD",1642324228093,0.75409,3314.6,3314.2,0.00397897]
["bitfinex","ETHUSD",1642324229194,0.75409,3314.6,3314.3,1.43658678]
["bitfinex","ETHUSD",1642324229595,0.75409,3314.6,3314.4,0.00284212]
["bitfinex","ETHUSD",1642324231643,0.7540038,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642324231843,0.7540038,3314.8,3314.7,1.32108939]
["bitfinex","ETHUSD",1642324232044,0.75396,3314.9,3314.7,1.32108939]
["bitfinex","ETHUSD",1642324232843,0.75396,3314.9,3314.8,1.32688756]
["bitfinex","ETHUSD",1642324233244,0.75680212,3314.9,3314.7,1.32108939]
["bitfinex","ETHUSD",1642324233747,0.00227369,3314.8,3314.7,1.32108939]
["bitfinex","ETHUSD",1642324233999,0.00227369,3314.8,3313.9,3.7534]
["bitfinex","ETHUSD",1642324234198,4.07108988,3314.8,3314.4,1.18587922]
["bitfinex","ETHUSD",1642324234403,0.7540461,3314.6,3314.4,1.18587922]
["bitfinex","ETHUSD",1642324234601,0.7540461,3314.6,3314.0,0.0022737]
["bitfinex","ETHUSD",1642324235199,1.5081261,3314.6,3314.3,1.14158858]
["bitfinex","ETHUSD",1642324236201,0.75408,3314.6,3314.3,1.14158858]
["bitfinex","ETHUSD",1642324236602,1.50988527,3314.7,3314.3,1.14158858]
["bitfinex","ETHUSD",1642324236801,0.00170527,3314.7,3314.3,1.14158858]
["bitfinex","ETHUSD",1642324237001,0.00113684,3314.6,3314.3,1.14158858]
["bitfinex","ETHUSD",1642324237203,0.00113684,3314.6,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324237408,0.00227369,3314.8,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324237855,0.00170527,3314.7,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324238253,0.00113684,3314.6,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324238653,0.75403,3314.7,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324238853,0.00227369,3314.8,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324239057,0.00113684,3314.6,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324239254,0.00170527,3314.7,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324239454,0.00227369,3314.8,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324239656,0.00113684,3314.6,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324239855,0.00170527,3314.7,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324240056,0.00341054,3315.0,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324240255,0.00113684,3314.6,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324240457,0.00341054,3315.0,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324240655,2.58220787,3315.0,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324241596,0.00341054,3315.0,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324242793,1.51146054,3315.0,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324243696,1.55019924,3314.8,3314.4,1.4621319]
["bitfinex","ETHUSD",1642324243894,0.7541164,3314.7,3314.0,0.0022737]
["bitfinex","ETHUSD",1642324244097,1.5083112,3314.4,3314.0,0.0022737]
["bitfinex","ETHUSD",1642324244296,1.5083112,3314.4,3313.8,0.00341054]
["bitfinex","ETHUSD",1642324245550,1.50835,3314.3,3314.1,1.23206769]
["bitfinex","ETHUSD",1642324245752,1.5082539,3314.3,3314.1,1.23206769]
["bitfinex","ETHUSD",1642324245951,1.5082539,3314.3,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324247455,0.75413,3314.3,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324248060,2.26347624,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324249214,2.26347624,3314.6,3314.5,1.50624088]
["bitfinex","ETHUSD",1642324250812,2.26347624,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324250813,7.63482964,3314.6,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324251013,1.508295,3314.5,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324253162,0.7541439,3314.4,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324254453,1.5082639,3314.4,3314.2,1.47752744]
["bitfinex","ETHUSD",1642324255453,1.5082639,3314.4,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324258296,1.5082639,3314.4,3314.2,0.03430008]
["bitfinex","ETHUSD",1642324259802,1.5082639,3314.4,3314.2,0.00113685]
["bitfinex","ETHUSD",1642324260250,1.5082639,3314.4,3314.1,1.31270879]
["bitfinex","ETHUSD",1642324260647,1.5082639,3314.4,3313.9,1.5390179]
["bitfinex","ETHUSD",1642324261046,1.5082639,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642324261848,1.56192359,3314.3,3314.0,0.00113685]
["bitfinex","ETHUSD",1642324262052,4.38680398,3314.3,3314.0,0.00113685]
["bitfinex","ETHUSD",1642324262457,4.38680398,3314.3,3313.9,0.00170527]
["bitfinex","ETHUSD",1642324262749,1.56192359,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642324263550,4.37103867,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642324263999,1.56192359,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642324267859,0.75412,3314.4,3313.8,0.00227369]
["bitfinex","ETHUSD",1642324268055,0.00113684,3314.6,3313.8,0.00227369]
["bitfinex","ETHUSD",1642324268454,0.00170527,3314.5,3313.8,0.00227369]
["bitfinex","ETHUSD",1642324268856,0.00113685,3314.4,3313.8,0.00227369]
["bitfinex","ETHUSD",1642324269056,0.00113685,3314.4,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324269255,2.58117638,3314.6,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324269656,0.00170527,3314.5,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324270055,0.00113685,3314.4,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324270456,0.00170527,3314.5,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324270758,0.00113685,3314.4,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324271159,0.00170527,3314.5,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324271601,0.00113685,3314.4,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324272001,0.00170527,3314.5,3314.1,1.32052595]
["bitfinex","ETHUSD",1642324272203,0.00170527,3314.5,3314.0,0.433]
["bitfinex","ETHUSD",1642324272401,0.00113685,3314.4,3314.0,0.433]
["bitfinex","ETHUSD",1642324272804,0.00170527,3314.5,3314.0,0.433]
["bitfinex","ETHUSD",1642324273202,0.00113685,3314.4,3314.0,0.433]
["bitfinex","ETHUSD",1642324273603,2.58060796,3314.5,3314.0,0.433]
["bitfinex","ETHUSD",1642324274003,0.00113685,3314.4,3314.0,0.433]
["bitfinex","ETHUSD",1642324288102,0.567,3314.0,3313.9,6.82857207]
["bitfinex","ETHUSD",1642324288307,0.00113685,3314.4,3313.9,6.82857207]
["bitfinex","ETHUSD",1642324288602,0.00113685,3314.4,3314.1,0.03682735]
["bitfinex","ETHUSD",1642324288809,0.00113685,3314.4,3314.2,0.433]
["bitfinex","ETHUSD",1642324289106,0.00113685,3314.4,3314.3,0.433]
["bitfinex","ETHUSD",1642324303708,0.00113685,3314.4,3314.3,4.433]
["bitfinex","ETHUSD",1642324304010,2.57870141,3315.0,3314.4,0.03410685]
["bitfinex","ETHUSD",1642324304207,2.57870141,3315.0,3314.5,0.433]
["bitfinex","ETHUSD",1642324304407,0.00397897,3314.9,3314.6,2.56974742]
["bitfinex","ETHUSD",1642324304609,0.00397897,3314.9,3314.7,0.433]
["bitfinex","ETHUSD",1642324304811,0.00341054,3314.8,3314.7,0.433]
["bitfinex","ETHUSD",1642324310109,0.00341054,3314.8,3314.7,3.37306228]
["bitfinex","ETHUSD",1642324310310,0.00341054,3314.8,3314.7,63.4891215]
["bitfinex","ETHUSD",1642324310509,0.00341054,3314.8,3314.7,16.8551075]
["bitfinex","ETHUSD",1642324310710,0.00341054,3314.8,3314.7,13.09787422]
["bitfinex","ETHUSD",1642324310912,1.58202628,3315.2,3314.8,5.55]
["bitfinex","ETHUSD",1642324311110,1.58202628,3315.2,3315.1,5.408]
["bitfinex","ETHUSD",1642324311312,1.58202628,3315.2,3315.1,6.93800555]
["bitfinex","ETHUSD",1642324311513,5.33226817,3315.8,3315.1,6.93800555]
["bitfinex","ETHUSD",1642324311715,1.13699879,3316.1,3315.1,6.93800555]
["bitfinex","ETHUSD",1642324311916,0.00511581,3315.7,3315.1,6.93800555]
["bitfinex","ETHUSD",1642324312112,1.25247466,3315.6,3315.1,6.93800555]
["bitfinex","ETHUSD",1642324312312,1.25702205,3315.6,3315.1,5.841]
["bitfinex","ETHUSD",1642324312512,0.00397897,3315.5,3315.1,0.433]
["bitfinex","ETHUSD",1642324312965,0.00341054,3315.4,3315.1,0.433]
["bitfinex","ETHUSD",1642324313257,0.00284212,3315.3,3315.1,0.433]
["bitfinex","ETHUSD",1642324313663,0.0022737,3315.2,3315.1,0.433]
["bitfinex","ETHUSD",1642324315559,0.0022737,3315.2,3315.1,2.833]
["bitfinex","ETHUSD",1642324315761,0.0022737,3315.2,3315.1,0.433]
["bitfinex","ETHUSD",1642324320976,0.0022737,3315.2,3315.1,3.19225505]
["bitfinex","ETHUSD",1642324321378,0.0022737,3315.2,3315.1,0.433]
["bitfinex","ETHUSD",1642324326713,0.0022737,3315.2,3315.1,3.29575756]
["bitfinex","ETHUSD",1642324326911,0.0022737,3315.2,3315.1,0.433]
["bitfinex","ETHUSD",1642324330160,0.00970278,3315.9,3315.1,0.433]
["bitfinex","ETHUSD",1642324330361,0.75369,3316.1,3315.1,0.433]
["bitfinex","ETHUSD",1642324330561,3.9262736,3316.3,3315.1,0.433]
["bitfinex","ETHUSD",1642324330562,0.00341054,3315.8,3315.1,0.433]
["bitfinex","ETHUSD",1642324330763,0.00341054,3315.8,3315.1,3.23130908]
["bitfinex","ETHUSD",1642324330962,0.00284211,3315.7,3315.1,3.23130908]
["bitfinex","ETHUSD",1642324331166,0.00284211,3315.7,3315.1,3.27073157]
["bitfinex","ETHUSD",1642324331426,0.00227369,3315.6,3315.1,3.27073157]
["bitfinex","ETHUSD",1642324331913,0.00170527,3315.5,3315.1,3.27073157]
["bitfinex","ETHUSD",1642324332314,0.00113684,3315.4,3315.1,3.27073157]
["bitfinex","ETHUSD",1642324332716,0.00397896,3315.9,3315.1,3.27073157]
["bitfinex","ETHUSD",1642324333118,2.58395761,3316.2,3315.1,3.27073157]
["bitfinex","ETHUSD",1642324333317,2.58395761,3316.2,3316.1,1.36395021]
["bitfinex","ETHUSD",1642324333619,5.88873,3316.4,3316.2,1.3402422]
["bitfinex","ETHUSD",1642324333620,1.90463,3316.4,3316.2,1.3402422]
["bitfinex","ETHUSD",1642324333819,0.75363,3316.4,3316.2,1.3402422]
["bitfinex","ETHUSD",1642324334019,0.00625265,3316.3,3316.2,1.3402422]
["bitfinex","ETHUSD",1642324338063,0.00625265,3316.3,3315.6,0.433]
["bitfinex","ETHUSD",1642324338462,0.00568423,3316.2,3315.6,0.433]
["bitfinex","ETHUSD",1642324338919,0.00511581,3316.1,3315.6,0.433]
["bitfinex","ETHUSD",1642324339309,0.00454738,3316.0,3315.6,0.433]
["bitfinex","ETHUSD",1642324339710,0.00397896,3315.9,3315.6,0.433]
["bitfinex","ETHUSD",1642324339911,0.00397896,3315.9,3315.7,1.5024553]
["bitfinex","ETHUSD",1642324340114,0.00341054,3315.8,3315.7,1.9354553]
["bitfinex","ETHUSD",1642324340912,0.00341054,3315.8,3315.7,3.31820196]
["bitfinex","ETHUSD",1642324358869,2.58160878,3315.8,3315.7,3.31820196]
["bitfinex","ETHUSD",1642324361712,2.58160878,3315.8,3315.3,3.3193]
["bitfinex","ETHUSD",1642324361713,5.45670474,3315.8,3315.3,3.3193]
["bitfinex","ETHUSD",1642324361912,2.58160878,3315.8,3315.2,0.433]
["bitfinex","ETHUSD",1642324362112,0.00284211,3315.7,3315.2,0.433]
["bitfinex","ETHUSD",1642324362514,0.00227369,3315.6,3315.2,0.433]
["bitfinex","ETHUSD",1642324362713,0.00227369,3315.6,3315.5,1.4508332]
["bitfinex","ETHUSD",1642324363115,2.57819824,3315.7,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324363513,2.57819824,3316.0,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324363915,2.58274562,3316.0,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324364313,2.58274562,3316.0,3315.9,1.20795403]
["bitfinex","ETHUSD",1642324366586,2.58274562,3316.0,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324366789,2.77364724,3315.9,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324366988,2.7776262,3315.9,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324367190,0.00341054,3315.8,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324367588,0.00284211,3315.7,3315.5,1.8838332]
["bitfinex","ETHUSD",1642324367790,0.00284211,3315.7,3315.6,1.35996318]
["bitfinex","ETHUSD",1642324367989,2.57819824,3315.8,3315.6,1.79296318]
["bitfinex","ETHUSD",1642324368388,2.58160878,3315.8,3315.6,1.79296318]
["bitfinex","ETHUSD",1642324369816,0.00341054,3315.8,3315.6,1.79296318]
["bitfinex","ETHUSD",1642324379826,2.58160878,3315.8,3315.6,1.79296318]
["bitfinex","ETHUSD",1642324380665,2.57819824,3315.7,3315.6,1.79296318]
["bitfinex","ETHUSD",1642324380865,1.57819824,3315.7,3315.6,1.79296318]
["bitfinex","ETHUSD",1642324381267,0.00341054,3315.8,3315.6,1.79296318]
["bitfinex","ETHUSD",1642324383931,0.00341054,3315.8,3315.6,4.52536523]
["bitfinex","ETHUSD",1642324384121,0.00341054,3315.8,3315.7,2.78536537]
["bitfinex","ETHUSD",1642324384318,0.00341054,3315.8,3315.7,25.20226553]
["bitfinex","ETHUSD",1642324384518,1.46460375,3316.7,3315.8,5.58105074]
["bitfinex","ETHUSD",1642324384719,1.46460375,3316.7,3316.0,0.03343023]
["bitfinex","ETHUSD",1642324384920,0.00454738,3316.6,3316.2,1.26455579]
["bitfinex","ETHUSD",1642324385119,0.00454738,3316.6,3316.3,0.433]
["bitfinex","ETHUSD",1642324385418,0.00397896,3316.5,3316.3,0.433]
["bitfinex","ETHUSD",1642324385821,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324389074,0.00341054,3316.4,3316.3,3.17573113]
["bitfinex","ETHUSD",1642324389275,0.00341054,3316.4,3316.3,3.31347894]
["bitfinex","ETHUSD",1642324389473,0.00341054,3316.4,3316.3,3.25783458]
["bitfinex","ETHUSD",1642324389673,0.00341054,3316.4,3316.3,3.17228915]
["bitfinex","ETHUSD",1642324389875,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324390180,0.00341054,3316.4,3316.3,3.21400452]
["bitfinex","ETHUSD",1642324391617,0.00341054,3316.4,3316.3,3.25193258]
["bitfinex","ETHUSD",1642324391820,0.00341054,3316.4,3316.3,3.21400452]
["bitfinex","ETHUSD",1642324392019,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324393219,0.00341054,3316.4,3316.3,3.18254518]
["bitfinex","ETHUSD",1642324393418,0.00341054,3316.4,3316.3,3.15564947]
["bitfinex","ETHUSD",1642324393619,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324396667,0.00341054,3316.4,3316.3,3.22114182]
["bitfinex","ETHUSD",1642324396868,0.00341054,3316.4,3316.3,3.23599534]
["bitfinex","ETHUSD",1642324397070,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324397267,0.00341054,3316.4,3316.3,3.170797]
["bitfinex","ETHUSD",1642324397468,0.00341054,3316.4,3316.3,3.19493019]
["bitfinex","ETHUSD",1642324397669,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324398269,0.00341054,3316.4,3316.3,3.16025557]
["bitfinex","ETHUSD",1642324398570,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324398772,0.00341054,3316.4,3316.3,3.19403751]
["bitfinex","ETHUSD",1642324399019,0.00341054,3316.4,3316.3,3.1558238]
["bitfinex","ETHUSD",1642324399218,0.00341054,3316.4,3316.3,3.17681052]
["bitfinex","ETHUSD",1642324399420,0.00341054,3316.4,3316.3,3.21373386]
["bitfinex","ETHUSD",1642324399621,0.00341054,3316.4,3316.3,3.17681052]
["bitfinex","ETHUSD",1642324399818,0.00341054,3316.4,3316.3,3.21449898]
["bitfinex","ETHUSD",1642324400119,0.00341054,3316.4,3316.3,3.17681052]
["bitfinex","ETHUSD",1642324400722,0.00341054,3316.4,3316.3,3.20793723]
["bitfinex","ETHUSD",1642324400918,0.00341054,3316.4,3316.3,3.17681052]
["bitfinex","ETHUSD",1642324401118,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324401519,0.00341054,3316.4,3316.3,3.16608142]
["bitfinex","ETHUSD",1642324401719,0.00341054,3316.4,3316.3,3.13043455]
["bitfinex","ETHUSD",1642324401918,0.00341054,3316.4,3316.3,0.433]
["bitfinex","ETHUSD",1642324402222,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324403067,0.00341054,3316.4,3316.3,3.14808677]
["bitfinex","ETHUSD",1642324403267,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324403467,0.00341054,3316.4,3316.3,3.15222313]
["bitfinex","ETHUSD",1642324403666,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324403868,0.00341054,3316.4,3316.3,3.15659787]
["bitfinex","ETHUSD",1642324404070,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324404271,0.00341054,3316.4,3316.3,3.15712265]
["bitfinex","ETHUSD",1642324404469,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324404671,0.00341054,3316.4,3316.3,3.15398785]
["bitfinex","ETHUSD",1642324404872,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324405070,0.00341054,3316.4,3316.3,3.15714757]
["bitfinex","ETHUSD",1642324405271,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324405468,0.00341054,3316.4,3316.3,3.15686533]
["bitfinex","ETHUSD",1642324405670,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324405971,0.00341054,3316.4,3316.3,3.14779937]
["bitfinex","ETHUSD",1642324406170,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324407143,0.00341054,3316.4,3316.3,3.15460801]
["bitfinex","ETHUSD",1642324407343,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324407843,0.00341054,3316.4,3316.3,3.15516438]
["bitfinex","ETHUSD",1642324408645,0.00341054,3316.4,3316.3,3.11773187]
["bitfinex","ETHUSD",1642324411072,0.00341054,3316.4,3316.3,3.15461405]
["bitfinex","ETHUSD",1642324411672,1.0,3317.0,3316.4,4.98237746]
["bitfinex","ETHUSD",1642324411874,1.0,3317.0,3316.6,1.2743374]
["bitfinex","ETHUSD",1642324412072,0.00284211,3316.9,3316.7,3.20124014]
["bitfinex","ETHUSD",1642324412272,0.00284211,3316.9,3316.8,2.71662135]
["bitfinex","ETHUSD",1642324412471,1.0,3317.0,3316.8,3.14962135]
["bitfinex","ETHUSD",1642324412672,1.0,3317.0,3316.8,0.433]
["bitfinex","ETHUSD",1642324414520,1.0,3317.0,3316.9,2.6814526]
["bitfinex","ETHUSD",1642324414721,1.0,3317.0,3316.9,0.433]
["bitfinex","ETHUSD",1642324414922,1.00341054,3317.0,3316.9,0.433]
["bitfinex","ETHUSD",1642324418378,1.22112494,3317.7,3316.9,3.40600445]
["bitfinex","ETHUSD",1642324418678,1.2086,3317.7,3316.9,0.433]
["bitfinex","ETHUSD",1642324418879,0.00341054,3317.6,3316.9,0.433]
["bitfinex","ETHUSD",1642324419079,0.00341054,3317.6,3316.9,0.47168541]
["bitfinex","ETHUSD",1642324419278,0.00284212,3317.5,3316.9,0.47168541]
["bitfinex","ETHUSD",1642324419679,0.00227369,3317.4,3316.9,0.433]
["bitfinex","ETHUSD",1642324420082,0.00170527,3317.3,3316.9,0.433]
["bitfinex","ETHUSD",1642324420280,0.00170527,3317.3,3316.9,5.841]
["bitfinex","ETHUSD",1642324420481,0.00113685,3317.2,3316.9,5.841]
["bitfinex","ETHUSD",1642324420685,0.00113685,3317.2,3317.0,2.82359839]
["bitfinex","ETHUSD",1642324420881,0.00284212,3317.5,3317.1,0.433]
["bitfinex","ETHUSD",1642324421081,0.00284212,3317.5,3317.2,2.77871268]
["bitfinex","ETHUSD",1642324421282,0.00227369,3317.4,3317.3,0.433]
["bitfinex","ETHUSD",1642324434976,0.00227369,3317.4,3317.3,3.27110457]
["bitfinex","ETHUSD",1642324435578,0.00227369,3317.4,3317.3,0.433]
["bitfinex","ETHUSD",1642324441571,0.00227369,3317.4,3317.3,3.24861654]
["bitfinex","ETHUSD",1642324442071,0.00227369,3317.4,3317.3,0.433]
["bitfinex","ETHUSD",1642324451723,2.900259,3317.9,3317.3,0.433]
["bitfinex","ETHUSD",1642324451923,2.57675576,3317.8,3317.3,0.433]
["bitfinex","ETHUSD",1642324452128,2.58130315,3317.8,3317.3,0.433]
["bitfinex","ETHUSD",1642324452925,2.737301,3317.7,3317.3,0.433]
["bitfinex","ETHUSD",1642324453327,0.00341054,3317.6,3317.3,0.433]
["bitfinex","ETHUSD",1642324453846,0.00284212,3317.5,3317.3,0.433]
["bitfinex","ETHUSD",1642324454226,0.00227369,3317.4,3317.3,0.433]
["bitfinex","ETHUSD",1642324469630,1.57902945,3317.5,3317.3,0.433]
["bitfinex","ETHUSD",1642324470191,3.13893262,3318.1,3317.3,0.433]
["bitfinex","ETHUSD",1642324470381,3.13893262,3318.1,3317.8,1.44979169]
["bitfinex","ETHUSD",1642324470585,0.00341054,3318.0,3317.8,1.44979169]
["bitfinex","ETHUSD",1642324470980,3.13893262,3318.1,3317.8,1.44979169]
["bitfinex","ETHUSD",1642324470981,0.00284212,3317.9,3317.8,1.44979169]
["bitfinex","ETHUSD",1642324472380,0.00284212,3317.9,3317.3,0.433]
["bitfinex","ETHUSD",1642324472781,0.0022737,3317.8,3317.3,0.433]
["bitfinex","ETHUSD",1642324473185,0.00170527,3317.7,3317.3,0.433]
["bitfinex","ETHUSD",1642324473382,0.00170527,3317.7,3317.4,1.14244368]
["bitfinex","ETHUSD",1642324473582,0.00113685,3317.6,3317.4,1.14244368]
["bitfinex","ETHUSD",1642324478082,0.00113685,3317.6,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324478783,2.92252845,3317.6,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324479081,0.00113685,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324480181,2.86613001,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324485480,2.74084537,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324485879,0.00113685,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324487882,2.76375716,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324488084,2.75437274,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324488482,2.75015812,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324488684,2.74175826,3317.6,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324488928,2.78303163,3317.5,3317.4,1.13367991]
["bitfinex","ETHUSD",1642324489227,2.78303163,3317.5,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324490229,2.57700303,3317.4,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324492026,5.3316646,3317.6,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324492228,2.57813988,3317.6,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324492428,5.34773186,3317.6,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324492876,2.57700303,3317.3,3317.2,1.25427033]
["bitfinex","ETHUSD",1642324493276,2.57700303,3317.3,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324493676,2.57700303,3317.5,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324495276,2.57813988,3317.6,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324495879,2.57700303,3317.4,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324496931,5.32585819,3317.6,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324497127,2.57813988,3317.6,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324497328,5.32815349,3317.6,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324497528,6.08150149,3317.6,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324497727,2.57700303,3317.3,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324497928,5.49694648,3317.3,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324498231,2.57700303,3317.3,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324498428,2.85706043,3317.3,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324498626,5.66608169,3317.5,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324499433,2.57700303,3317.3,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324500176,2.57700303,3317.4,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324500575,2.76530263,3317.3,3317.2,1.25540717]
["bitfinex","ETHUSD",1642324500976,2.76530263,3317.3,3317.2,0.00113684]
["bitfinex","ETHUSD",1642324501377,2.76530263,3317.3,3316.9,0.00284212]
["bitfinex","ETHUSD",1642324501779,5.34230566,3317.3,3316.9,0.00284212]
["bitfinex","ETHUSD",1642324501981,5.34230566,3317.3,3317.2,1.3067336]
["bitfinex","ETHUSD",1642324502576,5.34230566,3317.3,3316.9,0.00284212]
["bitfinex","ETHUSD",1642324502777,0.7534738,3317.2,3316.9,0.00284212]
["bitfinex","ETHUSD",1642324502979,3.10545053,3317.1,3316.4,0.00568423]
["bitfinex","ETHUSD",1642324503177,3.10545053,3317.1,3316.2,0.00682108]
["bitfinex","ETHUSD",1642324503578,1.1175047,3317.1,3316.2,0.00682108]
["bitfinex","ETHUSD",1642324503781,0.7535235,3316.9,3316.2,0.00682108]
["bitfinex","ETHUSD",1642324504040,1.50722,3316.8,3316.2,0.00682108]
["bitfinex","ETHUSD",1642324504241,1.50722,3316.8,3315.5,8.1843]
["bitfinex","ETHUSD",1642324504242,1.5072552,3316.7,3315.8,0.00909477]
["bitfinex","ETHUSD",1642324504636,1.5072552,3316.7,3316.4,1.25877598]
["bitfinex","ETHUSD",1642324505032,1.5072552,3316.7,3316.5,0.00511581]
["bitfinex","ETHUSD",1642324505637,2.57700303,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642324506034,5.38071709,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642324506234,5.38071709,3316.6,3316.3,0.00625266]
["bitfinex","ETHUSD",1642324506433,6.13431709,3316.6,3316.3,0.00625266]
["bitfinex","ETHUSD",1642324507333,6.13431709,3316.6,3315.9,1.29781044]
["bitfinex","ETHUSD",1642324507536,6.13431709,3316.6,3316.0,0.00795793]
["bitfinex","ETHUSD",1642324507780,3.488745,3316.6,3316.0,0.00795793]
["bitfinex","ETHUSD",1642324508379,0.7536195,3316.5,3316.0,0.00795793]
["bitfinex","ETHUSD",1642324508987,3.33116019,3316.5,3316.0,0.00795793]
["bitfinex","ETHUSD",1642324509182,0.15509701,3316.2,3316.0,0.00795793]
["bitfinex","ETHUSD",1642324509382,0.31019402,3316.2,3315.9,0.00852635]
["bitfinex","ETHUSD",1642324511730,1.25059735,3316.1,3315.6,0.01023162]
["bitfinex","ETHUSD",1642324512336,1.25059735,3316.1,3315.6,1.54493921]
["bitfinex","ETHUSD",1642324512730,1.25059735,3316.1,3315.7,0.0096632]
["bitfinex","ETHUSD",1642324513029,2.00427645,3316.1,3315.7,0.0096632]
["bitfinex","ETHUSD",1642324513433,2.00427645,3316.1,3315.1,0.433]
["bitfinex","ETHUSD",1642324513434,2.75798645,3316.1,3315.6,0.01023162]
["bitfinex","ETHUSD",1642324513634,3.36001452,3316.0,3315.6,0.01023162]
["bitfinex","ETHUSD",1642324513833,3.36001452,3316.0,3314.9,3.7202]
["bitfinex","ETHUSD",1642324513834,3.36001452,3316.0,3315.4,0.01136847]
["bitfinex","ETHUSD",1642324514036,1.50781,3315.9,3315.4,0.01136847]
["bitfinex","ETHUSD",1642324514434,4.8,3315.8,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324514634,0.31019402,3315.6,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324516278,2.78906537,3315.5,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324516481,0.31019402,3315.6,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324517279,2.83172465,3315.5,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324517482,0.31019402,3315.6,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324518482,2.79357489,3315.5,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324518681,4.30137489,3315.5,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324518941,2.76488847,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324520031,3.07508249,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324521830,3.12192731,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324522030,0.31019402,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324527232,3.38746917,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324527440,3.26617848,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324527635,0.31019402,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324531895,3.23158562,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324532096,0.31019402,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324532292,5.86019402,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324532793,0.31019402,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324533196,4.31019402,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324534030,7.57753988,3315.4,3315.3,0.08197347]
["bitfinex","ETHUSD",1642324534231,0.75396,3315.0,3314.3,6.906]
["bitfinex","ETHUSD",1642324534436,0.75396,3315.0,3314.3,3.24]
["bitfinex","ETHUSD",1642324534632,1.2954198,3314.6,3314.4,0.00568423]
["bitfinex","ETHUSD",1642324535233,0.31019402,3314.7,3314.4,0.00568423]
["bitfinex","ETHUSD",1642324535433,0.31019402,3314.7,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324540088,1.10730339,3315.0,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324540287,0.15509701,3314.6,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324540485,0.31019402,3314.6,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324544052,0.31019402,3314.6,3314.4,0.433]
["bitfinex","ETHUSD",1642324544252,0.31019402,3314.6,3314.5,2.81705618]
["bitfinex","ETHUSD",1642324544452,0.31019402,3314.6,3314.5,3.25517199]
["bitfinex","ETHUSD",1642324544651,0.31019402,3314.6,3314.5,0.43811581]
["bitfinex","ETHUSD",1642324544853,0.31019402,3314.6,3314.5,3.26404461]
["bitfinex","ETHUSD",1642324545053,0.31019402,3314.6,3314.5,3.38811581]
["bitfinex","ETHUSD",1642324545276,0.31019402,3314.6,3314.5,6.23102501]
["bitfinex","ETHUSD",1642324545576,0.31019402,3314.6,3314.5,0.43811581]
["bitfinex","ETHUSD",1642324547977,2.57528795,3315.2,3314.8,1.19802716]
["bitfinex","ETHUSD",1642324548376,1.35628795,3315.2,3314.9,0.00284211]
["bitfinex","ETHUSD",1642324548577,2.11016765,3315.2,3314.9,0.00284211]
["bitfinex","ETHUSD",1642324549834,1.35628795,3315.2,3314.9,0.00284211]
["bitfinex","ETHUSD",1642324550738,1.35628795,3315.2,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324551142,0.75393,3315.1,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324551547,0.75393,3315.1,3314.3,1.33560824]
["bitfinex","ETHUSD",1642324551937,0.75393,3315.1,3314.3,1.76860824]
["bitfinex","ETHUSD",1642324552343,2.11017925,3315.2,3314.3,1.76860824]
["bitfinex","ETHUSD",1642324552987,1.35628795,3315.2,3314.3,1.76860824]
["bitfinex","ETHUSD",1642324553492,1.35628795,3315.2,3314.4,1.18567986]
["bitfinex","ETHUSD",1642324553889,1.35628795,3315.2,3314.5,0.00511581]
["bitfinex","ETHUSD",1642324556434,1.35628795,3315.2,3314.8,1.3131304]
["bitfinex","ETHUSD",1642324556935,1.35628795,3315.2,3314.9,0.00284211]
["bitfinex","ETHUSD",1642324560284,2.11024005,3315.2,3314.9,0.00284211]
["bitfinex","ETHUSD",1642324560685,2.11024005,3315.2,3314.8,0.00341054]
["bitfinex","ETHUSD",1642324560884,3.27794005,3315.2,3314.8,0.00341054]
["bitfinex","ETHUSD",1642324561085,3.27794005,3315.2,3314.3,0.433]
["bitfinex","ETHUSD",1642324561286,0.75399,3315.0,3314.3,0.433]
["bitfinex","ETHUSD",1642324561485,0.7539836,3314.9,3314.3,0.433]
["bitfinex","ETHUSD",1642324562688,2.19685474,3314.8,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324562889,1.508127,3314.8,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324563087,1.206,3314.8,3313.8,0.433]
["bitfinex","ETHUSD",1642324563288,3.78465583,3314.8,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324564040,3.78465583,3314.8,3314.0,1.36093855]
["bitfinex","ETHUSD",1642324564336,1.206,3314.8,3314.1,0.0073895]
["bitfinex","ETHUSD",1642324566035,1.206,3314.8,3314.2,0.433]
["bitfinex","ETHUSD",1642324566436,1.206,3314.8,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324569286,2.78121537,3314.7,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324569488,1.206,3314.8,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324570587,0.7540281,3314.6,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324572941,2.79027436,3314.5,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324573143,2.82116242,3314.5,3314.3,0.00625266]
["bitfinex","ETHUSD",1642324573342,2.82116242,3314.5,3313.8,0.433]
["bitfinex","ETHUSD",1642324573541,2.82116242,3314.5,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324575687,0.7540281,3314.6,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324576086,1.24429773,3314.0,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324576486,0.7540281,3314.6,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324576787,3.57265525,3314.6,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324577187,0.7540281,3314.6,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324577388,1.46097604,3314.5,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324585294,1.9599994,3314.8,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324585295,1.206,3314.8,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324586090,0.75401,3314.7,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324586569,1.21962469,3314.5,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324589153,0.7540572,3314.4,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324589354,0.75412,3314.3,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324591993,1.21962469,3314.5,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324592594,1.46742469,3314.5,3313.9,0.00852635]
["bitfinex","ETHUSD",1642324592994,1.46742469,3314.5,3313.5,0.01080004]
["bitfinex","ETHUSD",1642324593198,0.7541968,3314.2,3313.5,0.01080004]
["bitfinex","ETHUSD",1642324593396,0.75417,3314.0,3313.5,0.01080004]
["bitfinex","ETHUSD",1642324593595,1.72617,3314.0,3313.5,0.01080004]
["bitfinex","ETHUSD",1642324595440,1.72617,3314.0,3313.5,0.01160004]
["bitfinex","ETHUSD",1642324595642,0.7542043,3313.9,3313.5,0.0016]
["bitfinex","ETHUSD",1642324595844,0.7542043,3313.9,3313.6,0.01023162]
["bitfinex","ETHUSD",1642324598096,0.7542043,3313.9,3313.1,8.06973487]
["bitfinex","ETHUSD",1642324598297,0.00113685,3313.8,3313.1,8.06973487]
["bitfinex","ETHUSD",1642324598499,0.00113685,3313.8,3313.2,0.00227369]
["bitfinex","ETHUSD",1642324599195,0.00113685,3313.8,3313.2,2.86058367]
["bitfinex","ETHUSD",1642324599395,0.00113685,3313.8,3313.2,0.00227369]
["bitfinex","ETHUSD",1642324599596,0.00113685,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642324599597,0.75536685,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642324601634,0.7542351,3313.7,3313.3,0.00170527]
["bitfinex","ETHUSD",1642324605037,0.75536685,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642324607090,1.12736685,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642324607691,0.7542403,3313.7,3313.3,0.00170527]
["bitfinex","ETHUSD",1642324607892,1.7969403,3313.7,3313.3,0.00170527]
["bitfinex","ETHUSD",1642324608191,4.09477313,3313.7,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324608790,1.33276755,3313.5,3313.0,1.22903046]
["bitfinex","ETHUSD",1642324609241,1.33276755,3313.5,3313.1,0.00284212]
["bitfinex","ETHUSD",1642324609739,1.7969403,3313.7,3313.1,0.00284212]
["bitfinex","ETHUSD",1642324611339,1.0427,3313.7,3313.1,0.00284212]
["bitfinex","ETHUSD",1642324611545,1.05746685,3313.8,3313.1,0.00284212]
["bitfinex","ETHUSD",1642324611841,0.75536685,3313.8,3313.1,0.00284212]
["bitfinex","ETHUSD",1642324617141,0.75536685,3313.8,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324617741,0.7542593,3313.6,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324618142,0.75429,3313.5,3312.7,1.31568313]
["bitfinex","ETHUSD",1642324618540,0.75429,3313.5,3312.8,0.00454739]
["bitfinex","ETHUSD",1642324626040,0.75429,3313.5,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324626640,1.55249357,3313.0,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324626839,0.75429,3313.5,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324626840,1.1334,3313.4,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324630291,1.5087868,3313.2,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324630492,0.75441,3313.2,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324630689,0.75441,3313.2,3312.3,0.0073895]
["bitfinex","ETHUSD",1642324631291,1.41494041,3313.0,3312.4,1.19427381]
["bitfinex","ETHUSD",1642324631743,1.41494041,3313.0,3312.5,0.00625266]
["bitfinex","ETHUSD",1642324632942,1.41494041,3313.0,3312.3,0.0073895]
["bitfinex","ETHUSD",1642324635895,3.52692186,3312.9,3312.3,0.0073895]
["bitfinex","ETHUSD",1642324636094,0.7544695,3312.8,3312.3,0.0073895]
["bitfinex","ETHUSD",1642324636393,0.7544695,3312.8,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324637499,2.75416358,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324637695,3.50867358,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324639743,0.75451,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324640344,3.47830852,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324640942,0.75451,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324641144,3.50134202,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324641343,0.75451,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324641542,3.49688594,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324641745,2.72175097,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324642144,2.73422724,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324642798,0.01247627,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324644192,3.04393006,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324645694,3.03145379,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324646457,4.66561,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324646658,2.77193143,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324650498,20.44193143,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324650802,2.77193143,3312.6,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324651396,7.41764566,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324654040,4.66561,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324657143,3.9111,3312.7,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324657544,3.9111,3312.7,3312.5,1.25966298]
["bitfinex","ETHUSD",1642324657795,1.1337,3312.9,3312.5,1.25966298]
["bitfinex","ETHUSD",1642324657994,2.8057336,3313.0,3312.6,0.00568423]
["bitfinex","ETHUSD",1642324658196,4.3146855,3313.0,3312.6,0.00568423]
["bitfinex","ETHUSD",1642324658593,2.2634655,3312.9,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324658795,2.72534532,3312.8,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324658994,3.47981532,3312.8,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324659192,0.75447,3312.8,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324659394,0.75447,3312.8,3312.3,1.10387757]
["bitfinex","ETHUSD",1642324659593,2.7151601,3312.7,3312.3,1.10387757]
["bitfinex","ETHUSD",1642324659794,0.75447,3312.8,3312.4,0.00682108]
["bitfinex","ETHUSD",1642324661441,3.5127377,3312.8,3312.4,0.00682108]
["bitfinex","ETHUSD",1642324661842,3.5127377,3312.8,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324662043,0.75447,3312.8,3312.2,0.00795793]
["bitfinex","ETHUSD",1642324662446,1.2374,3313.3,3312.4,1.30017216]
["bitfinex","ETHUSD",1642324662643,1.2374,3313.3,3312.5,0.433]
["bitfinex","ETHUSD",1642324662845,1.2374,3313.3,3312.5,0.43925266]
["bitfinex","ETHUSD",1642324663045,1.2374,3313.3,3312.6,0.00568423]
["bitfinex","ETHUSD",1642324663244,1.2374,3313.3,3312.6,0.43868423]
["bitfinex","ETHUSD",1642324663447,1.29911429,3312.8,3312.6,0.43868423]
["bitfinex","ETHUSD",1642324663645,1.29911429,3312.8,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324664444,1.2374,3313.3,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324664445,0.75434,3313.2,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324664645,1.5086928,3313.2,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324665593,1.56288958,3312.8,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324667192,1.5086928,3313.2,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324667391,0.75434,3313.2,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324667791,1.2374,3313.3,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324668193,1.51438326,3313.1,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324675802,2.57981454,3313.0,3312.7,0.00511581]
["bitfinex","ETHUSD",1642324676005,2.57981454,3313.0,3312.7,2.76752243]
["bitfinex","ETHUSD",1642324676202,2.57981454,3313.0,3312.8,0.433]
["bitfinex","ETHUSD",1642324676459,2.57981454,3313.0,3312.9,0.433]
["bitfinex","ETHUSD",1642324676642,5.0930218,3313.8,3312.9,0.433]
["bitfinex","ETHUSD",1642324676842,0.00113685,3313.0,3312.9,0.433]
["bitfinex","ETHUSD",1642324677341,1.1813159,3313.6,3312.9,0.433]
["bitfinex","ETHUSD",1642324677543,1.2233,3313.8,3312.9,0.433]
["bitfinex","ETHUSD",1642324677742,0.00284212,3313.5,3312.9,0.433]
["bitfinex","ETHUSD",1642324678142,0.00227369,3313.4,3312.9,0.433]
["bitfinex","ETHUSD",1642324678546,0.00170527,3313.3,3313.0,1.17395997]
["bitfinex","ETHUSD",1642324678744,0.00170527,3313.3,3313.1,0.433]
["bitfinex","ETHUSD",1642324678953,0.00113685,3313.2,3313.1,0.433]
["bitfinex","ETHUSD",1642324680700,1.22372212,3313.5,3313.1,0.433]
["bitfinex","ETHUSD",1642324681102,0.00113684,3313.4,3313.1,0.433]
["bitfinex","ETHUSD",1642324681504,0.7542303,3313.7,3313.1,0.433]
["bitfinex","ETHUSD",1642324681505,0.00227369,3313.6,3313.1,0.433]
["bitfinex","ETHUSD",1642324681701,0.75654369,3313.6,3313.1,0.433]
["bitfinex","ETHUSD",1642324681901,0.00170527,3313.5,3313.1,0.433]
["bitfinex","ETHUSD",1642324687048,0.00170527,3313.5,3313.2,1.14963147]
["bitfinex","ETHUSD",1642324687247,0.00170527,3313.5,3313.1,2.74213767]
["bitfinex","ETHUSD",1642324697594,0.00170527,3313.5,3313.1,1.34800217]
["bitfinex","ETHUSD",1642324699654,0.00170527,3313.5,3312.4,1.1284]
["bitfinex","ETHUSD",1642324699955,1.51051527,3313.5,3312.5,0.00397897]
["bitfinex","ETHUSD",1642324700250,2.45573774,3313.4,3312.5,0.00397897]
["bitfinex","ETHUSD",1642324700548,1.53515141,3313.1,3312.7,1.55819467]
["bitfinex","ETHUSD",1642324700951,1.53515141,3313.1,3312.8,0.0022737]
["bitfinex","ETHUSD",1642324701352,0.75445,3313.2,3312.8,0.0022737]
["bitfinex","ETHUSD",1642324701954,4.05505141,3313.1,3312.3,0.00511581]
["bitfinex","ETHUSD",1642324702352,4.05505141,3313.1,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324702996,0.7544852,3313.0,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324703197,1.31280965,3312.7,3312.2,1.25581148]
["bitfinex","ETHUSD",1642324703595,1.31280965,3312.7,3312.3,0.00511581]
["bitfinex","ETHUSD",1642324704095,3.57912615,3312.7,3312.3,0.00511581]
["bitfinex","ETHUSD",1642324704296,3.65683554,3312.7,3312.3,0.00511581]
["bitfinex","ETHUSD",1642324704700,5.16598554,3312.7,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324704897,0.7545477,3312.6,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324705098,3.25596921,3312.5,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324706201,4.94066921,3312.5,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324706941,2.43925,3312.5,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324707141,1.38225,3312.5,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324707346,0.75455,3312.5,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324707742,2.58050476,3312.4,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324708345,4.6331044,3312.3,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324708545,2.58050476,3312.4,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324709344,5.27797248,3312.3,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324710199,2.32797248,3312.3,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324710800,4.90847724,3312.3,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324711004,2.58050476,3312.3,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324711599,0.75455,3312.5,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324711800,3.11405791,3312.5,3312.2,0.00568424]
["bitfinex","ETHUSD",1642324714645,3.11405791,3312.5,3312.2,1.14954301]
["bitfinex","ETHUSD",1642324714646,0.75455,3312.5,3312.2,1.14954301]
["bitfinex","ETHUSD",1642324714846,3.6778,3312.7,3312.3,1.35012352]
["bitfinex","ETHUSD",1642324715047,1.98903,3312.9,3312.3,1.35523933]
["bitfinex","ETHUSD",1642324715247,0.75443,3312.9,3312.4,0.03395457]
["bitfinex","ETHUSD",1642324715446,0.75443,3312.9,3312.4,0.00454739]
["bitfinex","ETHUSD",1642324716049,4.59167666,3313.2,3312.4,0.00454739]
["bitfinex","ETHUSD",1642324716050,0.7543519,3313.2,3312.4,0.00454739]
["bitfinex","ETHUSD",1642324716247,1.96393,3313.3,3312.8,1.1334084]
["bitfinex","ETHUSD",1642324716747,0.75433,3313.3,3312.9,0.00170527]
["bitfinex","ETHUSD",1642324716947,0.75433,3313.3,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324717248,3.87001187,3313.5,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324717697,0.00284211,3313.4,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324718100,0.00227369,3313.3,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324718697,0.58432099,3313.7,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324719102,0.75424,3313.8,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324719103,2.58128932,3313.6,3313.4,1.24426179]
["bitfinex","ETHUSD",1642324719498,0.00113685,3313.5,3313.4,1.24426179]
["bitfinex","ETHUSD",1642324720102,0.00113685,3313.5,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324720699,2.5807209,3313.5,3313.2,1.43732929]
["bitfinex","ETHUSD",1642324721459,2.5807209,3313.5,3313.3,1.23830861]
["bitfinex","ETHUSD",1642324721848,0.00113685,3313.5,3313.3,1.23830861]
["bitfinex","ETHUSD",1642324731349,0.00113685,3313.5,3313.3,2.14310861]
["bitfinex","ETHUSD",1642324731558,0.00113685,3313.5,3313.4,5.983]
["bitfinex","ETHUSD",1642324731952,0.00113685,3313.5,3313.4,6.01837397]
["bitfinex","ETHUSD",1642324732352,0.00113685,3313.5,3313.4,8.71569923]
["bitfinex","ETHUSD",1642324736547,0.00113685,3313.5,3313.4,9.05129923]
["bitfinex","ETHUSD",1642324739353,1.67148806,3314.7,3313.5,5.5]
["bitfinex","ETHUSD",1642324739553,3.724,3314.9,3313.6,3.15404078]
["bitfinex","ETHUSD",1642324739751,0.00625265,3314.6,3313.6,3.15404078]
["bitfinex","ETHUSD",1642324740196,0.00568423,3314.5,3313.6,3.15404078]
["bitfinex","ETHUSD",1642324740397,0.00568423,3314.5,3313.7,1.35671372]
["bitfinex","ETHUSD",1642324740598,3.724,3314.9,3314.7,1.48863741]
["bitfinex","ETHUSD",1642324740999,0.0073895,3314.8,3314.7,1.48863741]
["bitfinex","ETHUSD",1642324741399,0.00795793,3314.9,3314.7,1.48863741]
["bitfinex","ETHUSD",1642324755302,0.00795793,3314.9,3314.0,3.0824]
["bitfinex","ETHUSD",1642324755500,0.7541065,3314.6,3314.0,3.0824]
["bitfinex","ETHUSD",1642324755700,0.75411,3314.3,3313.6,3.9741]
["bitfinex","ETHUSD",1642324755900,2.21933806,3314.2,3313.6,3.9741]
["bitfinex","ETHUSD",1642324756101,2.21933806,3314.2,3313.3,3.839]
["bitfinex","ETHUSD",1642324756102,3.73149702,3314.2,3313.3,3.839]
["bitfinex","ETHUSD",1642324756303,0.00341054,3314.1,3313.9,1.45612525]
["bitfinex","ETHUSD",1642324756501,0.00341054,3314.1,3314.0,1.12806886]
["bitfinex","ETHUSD",1642324756701,2.28802697,3314.1,3314.0,1.12806886]
["bitfinex","ETHUSD",1642324756903,2.28802697,3314.1,3313.9,1.45612525]
["bitfinex","ETHUSD",1642324757303,0.00284211,3314.0,3313.9,2.57089302]
["bitfinex","ETHUSD",1642324757701,2.25985893,3314.0,3313.9,1.11476777]
["bitfinex","ETHUSD",1642324758304,2.95,3313.9,3313.7,1.15111901]
["bitfinex","ETHUSD",1642324758503,2.28046887,3313.8,3313.7,1.15111901]
["bitfinex","ETHUSD",1642324758703,2.26546584,3313.8,3313.7,1.15111901]
["bitfinex","ETHUSD",1642324758961,0.00170527,3313.8,3313.7,1.15111901]
["bitfinex","ETHUSD",1642324759152,0.75598527,3313.8,3313.5,1.44470586]
["bitfinex","ETHUSD",1642324759350,2.2628109,3313.7,3313.5,1.44470586]
["bitfinex","ETHUSD",1642324759555,2.26394774,3313.7,3313.5,1.44470586]
["bitfinex","ETHUSD",1642324759753,2.24053251,3313.6,3313.5,1.44470586]
["bitfinex","ETHUSD",1642324760154,2.26394774,3313.7,3313.5,1.44470586]
["bitfinex","ETHUSD",1642324760355,2.23906621,3313.6,3313.5,1.44470586]
["bitfinex","ETHUSD",1642324760554,2.26394774,3313.7,3313.5,1.44470586]
["bitfinex","ETHUSD",1642324760957,2.26394774,3313.7,3313.2,1.54824914]
["bitfinex","ETHUSD",1642324761155,2.23767082,3313.6,3312.5,5.026]
["bitfinex","ETHUSD",1642324761357,2.23767082,3313.6,3313.3,0.00113685]
["bitfinex","ETHUSD",1642324761757,2.23767082,3313.6,3312.5,3.813]
["bitfinex","ETHUSD",1642324761959,0.7543534,3313.1,3312.5,3.813]
["bitfinex","ETHUSD",1642324762168,2.70842351,3313.0,3312.6,1.15319313]
["bitfinex","ETHUSD",1642324762556,2.70842351,3313.0,3312.7,0.00341054]
["bitfinex","ETHUSD",1642324763004,0.75442,3312.9,3312.7,0.00341054]
["bitfinex","ETHUSD",1642324763802,0.75442,3312.9,3312.8,1.37189802]
["bitfinex","ETHUSD",1642324764202,0.75442,3312.9,3312.8,1.37474014]
["bitfinex","ETHUSD",1642324773201,0.75423,3313.2,3312.8,1.37474014]
["bitfinex","ETHUSD",1642324773601,0.75423,3313.2,3312.9,0.00227369]
["bitfinex","ETHUSD",1642324775156,1.50960684,3313.5,3312.9,0.00227369]
["bitfinex","ETHUSD",1642324775353,0.00113684,3313.5,3312.9,0.00227369]
["bitfinex","ETHUSD",1642324775554,0.00113684,3313.5,3312.9,0.91017369]
["bitfinex","ETHUSD",1642324775752,0.00113684,3313.5,3313.0,0.02788704]
["bitfinex","ETHUSD",1642324775952,0.00113684,3313.5,3313.0,0.00170527]
["bitfinex","ETHUSD",1642324776153,0.00113684,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1642324776354,0.00113684,3313.5,3313.0,0.00170527]
["bitfinex","ETHUSD",1642324776559,0.00113684,3313.5,3313.1,1.55671209]
["bitfinex","ETHUSD",1642324781854,0.00113684,3313.5,3313.1,2.43841209]
["bitfinex","ETHUSD",1642324783257,0.00113684,3313.5,3313.3,1.15731171]
["bitfinex","ETHUSD",1642324783460,0.00113684,3313.5,3313.4,5.983]
["bitfinex","ETHUSD",1642324791965,2.5795062,3314.5,3313.4,5.983]
["bitfinex","ETHUSD",1642324792364,0.00625266,3314.4,3313.4,5.983]
["bitfinex","ETHUSD",1642324792564,0.00625266,3314.4,3314.2,1.47393784]
["bitfinex","ETHUSD",1642324792805,3.33346,3314.5,3314.3,1.19282866]
["bitfinex","ETHUSD",1642324793201,0.00625266,3314.4,3314.3,1.19282866]
["bitfinex","ETHUSD",1642324796955,0.00625266,3314.4,3314.3,2.38283008]
["bitfinex","ETHUSD",1642324797760,1.51435756,3314.4,3314.3,2.38283008]
["bitfinex","ETHUSD",1642324798157,0.00625266,3314.4,3314.3,2.38283008]
["bitfinex","ETHUSD",1642324800304,0.00625266,3314.4,3314.3,1.19282866]
["bitfinex","ETHUSD",1642324800901,2.7,3314.3,3313.6,3.1381]
["bitfinex","ETHUSD",1642324801102,0.00625266,3314.4,3313.6,3.1381]
["bitfinex","ETHUSD",1642324801103,0.00625266,3314.4,3314.1,1.53277967]
["bitfinex","ETHUSD",1642324801305,0.00511581,3314.2,3314.1,1.53277967]
["bitfinex","ETHUSD",1642324801501,0.75975423,3314.3,3314.1,3.05931031]
["bitfinex","ETHUSD",1642324801702,0.00511581,3314.2,3314.1,3.05931031]
["bitfinex","ETHUSD",1642324808739,2.58458161,3314.2,3314.1,3.05931031]
["bitfinex","ETHUSD",1642324809941,0.00511581,3314.2,3314.1,1.53277967]
["bitfinex","ETHUSD",1642324810542,0.00511581,3314.2,3313.6,3.1381]
["bitfinex","ETHUSD",1642324810940,0.00454739,3314.1,3313.6,3.1381]
["bitfinex","ETHUSD",1642324811141,0.00454739,3314.1,3313.9,1.24621381]
["bitfinex","ETHUSD",1642324811342,0.00397896,3314.0,3313.9,1.24621381]
["bitfinex","ETHUSD",1642324811764,0.00397896,3314.0,3313.9,2.62248147]
["bitfinex","ETHUSD",1642324822706,2.58340449,3314.0,3313.9,2.62248147]
["bitfinex","ETHUSD",1642324823802,1.58340449,3314.0,3313.9,2.62248147]
["bitfinex","ETHUSD",1642324824908,0.75407,3314.3,3313.9,2.62248147]
["bitfinex","ETHUSD",1642324825303,0.00113685,3314.2,3313.9,2.62248147]
["bitfinex","ETHUSD",1642324839608,0.00113685,3314.2,3313.2,1.2201]
["bitfinex","ETHUSD",1642324839609,1.5083933,3314.0,3313.2,1.2201]
["bitfinex","ETHUSD",1642324839810,1.5083933,3314.0,3312.9,3.6954]
["bitfinex","ETHUSD",1642324839811,2.2626133,3314.0,3312.9,3.6954]
["bitfinex","ETHUSD",1642324840015,1.5083933,3314.0,3313.3,0.00397896]
["bitfinex","ETHUSD",1642324840611,1.5083933,3314.0,3313.7,1.50064174]
["bitfinex","ETHUSD",1642324840811,1.50844,3313.8,3313.7,1.50064174]
["bitfinex","ETHUSD",1642324843154,1.50040039,3313.8,3313.7,1.50064174]
["bitfinex","ETHUSD",1642324844355,4.08013151,3313.8,3313.7,1.50064174]
["bitfinex","ETHUSD",1642324844555,4.08013151,3313.8,3312.9,4.907]
["bitfinex","ETHUSD",1642324844756,0.7542195,3313.6,3312.9,3.6954]
["bitfinex","ETHUSD",1642324844955,0.75422,3313.5,3313.0,0.00568423]
["bitfinex","ETHUSD",1642324845413,0.75422,3313.5,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324845608,0.75422,3313.5,3312.8,1.35175542]
["bitfinex","ETHUSD",1642324845808,0.75422,3313.5,3313.4,1.38372473]
["bitfinex","ETHUSD",1642324846211,1.1684,3313.7,3313.4,0.00341054]
["bitfinex","ETHUSD",1642324846409,5.3757768,3313.9,3313.4,0.00341054]
["bitfinex","ETHUSD",1642324847412,2.57974206,3313.8,3313.4,0.00341054]
["bitfinex","ETHUSD",1642324856657,1.3083457,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642324856857,2.0625607,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642324858261,2.0625607,3313.6,3312.7,0.0073895]
["bitfinex","ETHUSD",1642324858557,0.75434,3313.3,3312.7,0.0073895]
["bitfinex","ETHUSD",1642324858757,0.7543413,3313.2,3312.7,0.0073895]
["bitfinex","ETHUSD",1642324858957,0.7543413,3313.2,3312.8,1.34457397]
["bitfinex","ETHUSD",1642324859356,0.7543413,3313.2,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324860614,1.5086913,3313.2,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324860818,3.9595842,3313.1,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324861615,1.37937476,3313.1,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324861813,1.5086913,3313.2,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324871217,1.5086913,3313.2,3313.0,0.04599179]
["bitfinex","ETHUSD",1642324871467,1.5086913,3313.2,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324871667,1.5086913,3313.2,3313.1,0.00511581]
["bitfinex","ETHUSD",1642324871870,1.5086913,3313.2,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324873968,1.5086913,3313.2,3313.0,1.36532388]
["bitfinex","ETHUSD",1642324874367,1.5086913,3313.2,3313.1,0.00511581]
["bitfinex","ETHUSD",1642324875810,1.5086913,3313.2,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324886864,0.75435,3313.2,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324887069,1.1611,3313.4,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324887268,1.142,3313.8,3312.9,0.03365907]
["bitfinex","ETHUSD",1642324887465,1.142,3313.8,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324887967,1.142,3313.8,3313.7,1.37132284]
["bitfinex","ETHUSD",1642324888268,1.142,3313.8,3313.7,1.37302811]
["bitfinex","ETHUSD",1642324888467,0.7540639,3314.3,3314.0,1.30649552]
["bitfinex","ETHUSD",1642324889567,1.5081339,3314.3,3314.0,1.30649552]
["bitfinex","ETHUSD",1642324889767,1.5081339,3314.3,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324889768,2.70551764,3314.3,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324889971,3.94621764,3314.3,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324890232,1.50844,3314.0,3313.2,0.00454738]
["bitfinex","ETHUSD",1642324890416,0.7542179,3313.8,3313.2,0.00454738]
["bitfinex","ETHUSD",1642324890816,1.5084679,3313.8,3313.4,1.39937428]
["bitfinex","ETHUSD",1642324891216,1.5084679,3313.8,3313.5,0.00284211]
["bitfinex","ETHUSD",1642324896667,0.75425,3313.8,3313.5,0.00284211]
["bitfinex","ETHUSD",1642324900111,2.09931844,3313.8,3313.5,0.00284211]
["bitfinex","ETHUSD",1642324900712,0.75425,3313.8,3313.5,0.00284211]
["bitfinex","ETHUSD",1642324901566,0.7542283,3313.7,3313.5,0.00284211]
["bitfinex","ETHUSD",1642324902769,0.75425,3313.8,3313.5,0.00284211]
["bitfinex","ETHUSD",1642324904973,0.7542552,3313.7,3313.5,0.00284211]
["bitfinex","ETHUSD",1642324905223,0.7542552,3313.7,3312.9,0.00625265]
["bitfinex","ETHUSD",1642324905410,0.7542552,3313.7,3312.8,2.28725996]
["bitfinex","ETHUSD",1642324905810,2.57983101,3313.6,3313.2,1.53566974]
["bitfinex","ETHUSD",1642324906213,2.57983101,3313.6,3313.3,0.00397896]
["bitfinex","ETHUSD",1642324908314,1.1376,3313.9,3313.3,0.00397896]
["bitfinex","ETHUSD",1642324908513,5.45497924,3314.6,3313.6,1.29195122]
["bitfinex","ETHUSD",1642324908514,1.25926081,3314.2,3313.6,1.29195122]
["bitfinex","ETHUSD",1642324908713,0.7540648,3314.5,3313.6,1.29195122]
["bitfinex","ETHUSD",1642324908963,0.0022737,3314.4,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324909364,0.00170527,3314.3,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324909565,0.75579527,3314.3,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324909767,0.00113685,3314.2,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324910768,2.58070429,3314.2,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324917882,2.58070429,3314.2,3313.7,2.44468579]
["bitfinex","ETHUSD",1642324918081,2.58070429,3314.2,3313.7,0.00170527]
["bitfinex","ETHUSD",1642324918281,2.58070429,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642324918483,2.58070429,3314.2,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324918682,0.00170527,3314.1,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324919083,2.57956744,3314.2,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324919084,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324919486,0.00170527,3314.1,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324919885,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324920326,0.00170527,3314.1,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324920718,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324921121,0.00170527,3314.1,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324921519,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324921919,0.00170527,3314.1,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324922321,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324922721,0.00170527,3314.1,3313.7,2.35938724]
["bitfinex","ETHUSD",1642324923121,0.00113684,3314.0,3313.7,2.35938724]
["bitfinex","ETHUSD",1642324923519,0.00170527,3314.1,3313.7,2.35938724]
["bitfinex","ETHUSD",1642324923963,0.00113684,3314.0,3313.7,2.35938724]
["bitfinex","ETHUSD",1642324924366,0.00170527,3314.1,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324924765,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324925164,4.00040878,3314.5,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324925165,0.00341054,3314.4,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324925470,2.57956744,3314.1,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324925866,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324927068,0.00113684,3314.0,3313.7,2.32739679]
["bitfinex","ETHUSD",1642324927266,0.00113684,3314.0,3313.7,1.147]
["bitfinex","ETHUSD",1642324928611,0.00113684,3314.0,3313.7,0.433]
["bitfinex","ETHUSD",1642324929413,0.00113684,3314.0,3313.8,2.3634203]
["bitfinex","ETHUSD",1642324929615,0.00113684,3314.0,3313.9,4.133]
["bitfinex","ETHUSD",1642324931312,0.00113684,3314.0,3313.9,6.48566715]
["bitfinex","ETHUSD",1642324932165,0.00113684,3314.0,3313.9,4.133]
["bitfinex","ETHUSD",1642324932561,0.00113684,3314.0,3313.9,0.433]
["bitfinex","ETHUSD",1642324932763,0.00113684,3314.0,3313.6,1.25794431]
["bitfinex","ETHUSD",1642324934969,0.00113684,3314.0,3313.3,0.433]
["bitfinex","ETHUSD",1642324935428,0.00113684,3314.0,3313.4,0.0022737]
["bitfinex","ETHUSD",1642324936033,1.43128129,3313.8,3313.4,0.0022737]
["bitfinex","ETHUSD",1642324936829,0.00113684,3314.0,3313.4,0.0022737]
["bitfinex","ETHUSD",1642324938132,0.00113684,3314.0,3313.5,1.53399546]
["bitfinex","ETHUSD",1642324938537,0.00113684,3314.0,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324940966,1.2415045,3314.0,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324942167,2.57944288,3313.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324943718,0.00113684,3314.0,3313.6,30.00113685]
["bitfinex","ETHUSD",1642324943917,0.00113684,3314.0,3313.7,0.04702793]
["bitfinex","ETHUSD",1642324945715,0.00113684,3314.0,3313.7,1.37751851]
["bitfinex","ETHUSD",1642324945922,0.00113684,3314.0,3313.7,1.33049058]
["bitfinex","ETHUSD",1642324946220,0.00113684,3314.0,3313.6,30.0]
["bitfinex","ETHUSD",1642324947271,0.00113684,3314.0,3313.6,31.45661887]
["bitfinex","ETHUSD",1642324947474,0.00113684,3314.0,3313.6,30.0]
["bitfinex","ETHUSD",1642324949581,0.75533284,3314.0,3313.6,30.0]
["bitfinex","ETHUSD",1642324950415,1.91508824,3314.0,3313.6,30.0]
["bitfinex","ETHUSD",1642324950815,0.75533284,3314.0,3313.6,30.0]
["bitfinex","ETHUSD",1642324951116,3.33361657,3313.9,3313.6,30.0]
["bitfinex","ETHUSD",1642324952315,1.55003246,3313.8,3313.6,30.0]
["bitfinex","ETHUSD",1642324952514,4.12939903,3313.8,3313.6,30.0]
["bitfinex","ETHUSD",1642324953716,2.57936657,3313.7,3313.6,30.0]
["bitfinex","ETHUSD",1642324954165,2.57936657,3313.7,3313.6,30.00113685]
["bitfinex","ETHUSD",1642324958414,2.57936657,3313.8,3313.6,30.00113685]
["bitfinex","ETHUSD",1642324963781,2.57936657,3314.1,3313.6,30.00113685]
["bitfinex","ETHUSD",1642324964184,2.58107184,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324969367,4.80395879,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324969574,4.77480797,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324970271,4.77824871,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324970469,4.85006939,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324970668,2.57936657,3314.0,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324972371,3.67891053,3314.0,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324973216,2.57936657,3313.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324974720,3.93267204,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324974917,6.16100358,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324975517,2.57936657,3314.0,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324977970,2.58107184,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324978568,2.57936657,3313.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324978770,2.57936657,3313.9,3313.6,2.3797851]
["bitfinex","ETHUSD",1642324978969,2.57936657,3313.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324979569,2.58107184,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324982822,0.00170527,3314.1,3313.6,0.00113685]
["bitfinex","ETHUSD",1642324983422,0.00170527,3314.1,3313.6,0.43413685]
["bitfinex","ETHUSD",1642324984067,0.00170527,3314.1,3313.6,0.433]
["bitfinex","ETHUSD",1642324984667,0.00170527,3314.1,3313.6,2.93536638]
["bitfinex","ETHUSD",1642324984867,0.00170527,3314.1,3313.6,0.433]
["bitfinex","ETHUSD",1642324987170,0.00170527,3314.1,3313.6,3.05945686]
["bitfinex","ETHUSD",1642324987368,0.00170527,3314.1,3313.6,3.09919306]
["bitfinex","ETHUSD",1642324987567,0.00170527,3314.1,3313.6,0.433]
["bitfinex","ETHUSD",1642324987826,0.00170527,3314.1,3313.7,2.47294536]
["bitfinex","ETHUSD",1642324988022,0.00170527,3314.1,3313.8,0.433]
["bitfinex","ETHUSD",1642324988221,0.00170527,3314.1,3313.9,2.52651644]
["bitfinex","ETHUSD",1642324988420,0.00170527,3314.1,3314.0,5.983]
["bitfinex","ETHUSD",1642324988621,0.00170527,3314.1,3314.0,8.45936981]
["bitfinex","ETHUSD",1642324989219,0.00170527,3314.1,3314.0,9.99735696]
["bitfinex","ETHUSD",1642324992873,0.00170527,3314.1,3314.0,9.92590744]
["bitfinex","ETHUSD",1642324995827,0.00170527,3314.1,3314.0,9.96545581]
["bitfinex","ETHUSD",1642325001873,3.636,3315.4,3314.2,0.04286281]
["bitfinex","ETHUSD",1642325002076,3.636,3315.4,3314.4,1.31812996]
["bitfinex","ETHUSD",1642325002275,0.00682108,3315.3,3314.5,2.47231194]
["bitfinex","ETHUSD",1642325002574,3.636,3315.4,3314.6,0.433]
["bitfinex","ETHUSD",1642325002575,0.00625266,3315.2,3314.6,0.433]
["bitfinex","ETHUSD",1642325002821,0.00625266,3315.2,3314.8,1.32721313]
["bitfinex","ETHUSD",1642325003021,0.00568423,3315.1,3314.8,1.32721313]
["bitfinex","ETHUSD",1642325003524,0.00511581,3315.0,3314.8,1.32721313]
["bitfinex","ETHUSD",1642325003921,0.00454739,3314.9,3314.8,1.32721313]
["bitfinex","ETHUSD",1642325007475,0.00454739,3314.9,3314.8,4.1498172]
["bitfinex","ETHUSD",1642325007673,0.00454739,3314.9,3314.8,8.00271978]
["bitfinex","ETHUSD",1642325007871,0.00454739,3314.9,3314.8,7.17077678]
["bitfinex","ETHUSD",1642325008473,0.00454739,3314.9,3314.8,4.59776078]
["bitfinex","ETHUSD",1642325008972,0.00454739,3314.9,3314.8,8.14776078]
["bitfinex","ETHUSD",1642325009573,0.00454739,3314.9,3314.8,8.14379945]
["bitfinex","ETHUSD",1642325010231,0.00454739,3314.9,3314.8,8.11343089]
["bitfinex","ETHUSD",1642325010621,0.00454739,3314.9,3314.8,7.71139333]
["bitfinex","ETHUSD",1642325010823,0.00454739,3314.9,3314.8,5.31021313]
["bitfinex","ETHUSD",1642325011326,0.00454739,3314.9,3314.8,7.65669604]
["bitfinex","ETHUSD",1642325011523,0.00454739,3314.9,3314.8,5.31021313]
["bitfinex","ETHUSD",1642325011723,0.00454739,3314.9,3314.8,7.67540752]
["bitfinex","ETHUSD",1642325012722,0.00454739,3314.9,3314.8,5.31021313]
["bitfinex","ETHUSD",1642325013723,0.00454739,3314.9,3314.8,1.76021313]
["bitfinex","ETHUSD",1642325015673,0.00454739,3314.9,3314.8,4.46021313]
["bitfinex","ETHUSD",1642325016576,0.00454739,3314.9,3314.8,6.85337416]
["bitfinex","ETHUSD",1642325017175,0.00454739,3314.9,3314.8,4.46021313]
["bitfinex","ETHUSD",1642325017738,0.00454739,3314.9,3314.8,1.76021313]
["bitfinex","ETHUSD",1642325018129,0.00052868,3314.9,3314.8,1.76021313]
["bitfinex","ETHUSD",1642325018831,0.00052868,3314.9,3314.8,5.41021313]
["bitfinex","ETHUSD",1642325019430,0.00052868,3314.9,3314.8,1.76021313]
["bitfinex","ETHUSD",1642325021675,0.00052868,3314.9,3314.8,4.86021313]
["bitfinex","ETHUSD",1642325024277,0.00052868,3314.9,3314.8,1.76021313]
["bitfinex","ETHUSD",1642325026661,0.00052868,3314.9,3314.8,4.11021313]
["bitfinex","ETHUSD",1642325026859,0.00052868,3314.9,3314.8,1.76021313]
["bitfinex","ETHUSD",1642325032725,0.00052868,3314.9,3314.8,4.66021313]
["bitfinex","ETHUSD",1642325034327,2.57855683,3315.7,3314.8,4.66021313]
["bitfinex","ETHUSD",1642325034527,2.57855683,3315.7,3315.4,1.28578414]
["bitfinex","ETHUSD",1642325034732,0.00450764,3315.6,3315.4,1.28578414]
["bitfinex","ETHUSD",1642325035128,0.00393922,3315.5,3315.4,1.28578414]
["bitfinex","ETHUSD",1642325035730,2.58249605,3315.5,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325039076,1.58249605,3315.5,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325039478,0.75365,3316.2,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325039880,0.75762896,3316.2,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325041831,1.38222421,3316.1,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325042231,0.00284211,3316.0,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325042635,0.00227369,3315.9,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325043037,0.00170527,3315.8,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325043433,0.00113684,3315.7,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325043834,0.00341054,3316.1,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325044273,0.00284211,3316.0,3315.4,2.82603711]
["bitfinex","ETHUSD",1642325044476,0.00284211,3316.0,3315.9,1.49772206]
["bitfinex","ETHUSD",1642325044691,6.23,3316.3,3315.9,1.49772206]
["bitfinex","ETHUSD",1642325045074,0.00397896,3316.2,3315.9,1.49772206]
["bitfinex","ETHUSD",1642325045282,0.00397896,3316.2,3316.0,2.24784741]
["bitfinex","ETHUSD",1642325045476,0.00341054,3316.1,3316.0,2.24784741]
["bitfinex","ETHUSD",1642325045680,0.00341054,3316.1,3316.0,2.68084741]
["bitfinex","ETHUSD",1642325046375,0.00341054,3316.1,3316.0,0.433]
["bitfinex","ETHUSD",1642325052511,0.00341054,3316.1,3316.0,2.68001867]
["bitfinex","ETHUSD",1642325052812,0.00341054,3316.1,3316.0,0.433]
["bitfinex","ETHUSD",1642325053411,0.00341054,3316.1,3316.0,5.06594455]
["bitfinex","ETHUSD",1642325053612,0.00341054,3316.1,3316.0,2.833]
["bitfinex","ETHUSD",1642325054011,0.00341054,3316.1,3316.0,5.08797954]
["bitfinex","ETHUSD",1642325054212,0.00341054,3316.1,3316.0,2.833]
["bitfinex","ETHUSD",1642325055635,0.00341054,3316.1,3316.0,5.0954098]
["bitfinex","ETHUSD",1642325056224,0.00341054,3316.1,3316.0,7.9454098]
["bitfinex","ETHUSD",1642325056624,0.00341054,3316.1,3316.0,7.90662234]
["bitfinex","ETHUSD",1642325056825,0.00341054,3316.1,3316.0,5.05662234]
["bitfinex","ETHUSD",1642325057123,0.00341054,3316.1,3316.0,5.08005251]
["bitfinex","ETHUSD",1642325057523,0.00341054,3316.1,3316.0,2.833]
["bitfinex","ETHUSD",1642325057724,0.00341054,3316.1,3316.0,5.10220079]
["bitfinex","ETHUSD",1642325058623,0.00341054,3316.1,3316.0,2.833]
["bitfinex","ETHUSD",1642325059080,0.00341054,3316.1,3316.0,5.09449805]
["bitfinex","ETHUSD",1642325059280,0.00341054,3316.1,3316.0,5.933]
["bitfinex","ETHUSD",1642325059475,0.00341054,3316.1,3316.0,8.17313599]
["bitfinex","ETHUSD",1642325060778,0.00341054,3316.1,3316.0,8.20414609]
["bitfinex","ETHUSD",1642325061880,0.00341054,3316.1,3316.0,8.17313599]
["bitfinex","ETHUSD",1642325062278,0.00341054,3316.1,3316.0,8.2051431]
["bitfinex","ETHUSD",1642325063127,1.58097653,3317.1,3316.1,5.5]
["bitfinex","ETHUSD",1642325063424,0.00511581,3317.0,3316.2,3.23462207]
["bitfinex","ETHUSD",1642325063627,0.00511581,3317.0,3316.2,6.36612207]
["bitfinex","ETHUSD",1642325063824,0.00454738,3316.9,3316.2,6.36612207]
["bitfinex","ETHUSD",1642325064224,0.00397896,3316.8,3316.7,1.26602341]
["bitfinex","ETHUSD",1642325064428,0.00397896,3316.8,3316.7,1.69902341]
["bitfinex","ETHUSD",1642325065426,0.00397896,3316.8,3316.7,3.18435108]
["bitfinex","ETHUSD",1642325075274,0.00397896,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325075474,0.00397896,3316.8,3316.1,15.003]
["bitfinex","ETHUSD",1642325075475,0.01638804,3316.8,3316.1,15.003]
["bitfinex","ETHUSD",1642325075876,0.00341054,3316.7,3316.1,15.003]
["bitfinex","ETHUSD",1642325076273,0.01240908,3316.8,3316.1,15.003]
["bitfinex","ETHUSD",1642325076274,0.00284211,3316.6,3316.1,15.003]
["bitfinex","ETHUSD",1642325076478,0.00284211,3316.6,3316.5,2.63275052]
["bitfinex","ETHUSD",1642325076675,0.01240908,3316.8,3316.5,2.63275052]
["bitfinex","ETHUSD",1642325077173,0.00341054,3316.7,3316.5,2.63275052]
["bitfinex","ETHUSD",1642325077374,0.00341054,3316.7,3316.5,1.20485678]
["bitfinex","ETHUSD",1642325077575,0.01240908,3316.8,3316.5,1.20485678]
["bitfinex","ETHUSD",1642325077576,0.00284211,3316.6,3316.5,1.20485678]
["bitfinex","ETHUSD",1642325080931,0.00284211,3316.6,3316.5,6.70485678]
["bitfinex","ETHUSD",1642325081232,0.00284211,3316.6,3316.5,7.13785678]
["bitfinex","ETHUSD",1642325081678,0.00284211,3316.6,3316.5,1.63785678]
["bitfinex","ETHUSD",1642325084679,0.00284211,3316.6,3316.5,1.67124862]
["bitfinex","ETHUSD",1642325084880,0.00284211,3316.6,3316.5,1.89144862]
["bitfinex","ETHUSD",1642325085235,0.00284211,3316.6,3316.5,7.39144862]
["bitfinex","ETHUSD",1642325085625,1.580167,3317.3,3316.6,5.4]
["bitfinex","ETHUSD",1642325085825,1.580167,3317.3,3316.7,0.433]
["bitfinex","ETHUSD",1642325086028,0.00341055,3317.2,3316.7,0.433]
["bitfinex","ETHUSD",1642325086424,0.00284212,3317.1,3316.7,0.433]
["bitfinex","ETHUSD",1642325086830,0.0022737,3317.0,3316.7,0.433]
["bitfinex","ETHUSD",1642325087226,7.57604077,3317.9,3316.7,0.433]
["bitfinex","ETHUSD",1642325087227,0.00170527,3316.9,3316.7,0.433]
["bitfinex","ETHUSD",1642325087628,0.00113685,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325088026,0.00113685,3316.8,3316.7,4.883]
["bitfinex","ETHUSD",1642325089478,0.00113685,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325089876,0.00113685,3316.8,3316.7,3.283]
["bitfinex","ETHUSD",1642325092380,0.00113685,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325092924,0.00113685,3316.8,3316.7,3.083]
["bitfinex","ETHUSD",1642325098479,0.00113685,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325099880,0.00113685,3316.8,3316.7,4.583]
["bitfinex","ETHUSD",1642325102529,3.00113685,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325102934,2.00113685,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325103830,2.00113685,3316.8,3316.7,3.633]
["bitfinex","ETHUSD",1642325105078,2.00113685,3316.8,3316.7,0.433]
["bitfinex","ETHUSD",1642325110632,2.00113685,3316.8,3316.7,2.833]
["bitfinex","ETHUSD",1642325111483,2.00113685,3316.8,3316.7,2.87140315]
["bitfinex","ETHUSD",1642325112686,2.00113685,3316.8,3316.7,5.27140315]
["bitfinex","ETHUSD",1642325113083,1.00113685,3316.8,3316.7,5.27140315]
["bitfinex","ETHUSD",1642325120492,5.00794077,3317.8,3316.7,7.00110482]
["bitfinex","ETHUSD",1642325120696,5.00794077,3317.8,3316.7,8.29351499]
["bitfinex","ETHUSD",1642325120699,3.86644077,3317.8,3316.7,8.29351499]
["bitfinex","ETHUSD",1642325120891,0.00511581,3317.7,3317.1,1.44313116]
["bitfinex","ETHUSD",1642325121090,0.00511581,3317.7,3317.2,0.433]
["bitfinex","ETHUSD",1642325121291,0.00454739,3317.6,3317.4,5.44337359]
["bitfinex","ETHUSD",1642325121489,0.120737,3318.0,3317.5,1.66866763]
["bitfinex","ETHUSD",1642325121688,0.120737,3318.0,3317.5,1.70164347]
["bitfinex","ETHUSD",1642325121889,0.00170527,3317.9,3317.6,1.0926769]
["bitfinex","ETHUSD",1642325122091,1.46460375,3318.9,3317.7,5.96621032]
["bitfinex","ETHUSD",1642325122293,1.46460375,3318.9,3317.7,5.96734717]
["bitfinex","ETHUSD",1642325122294,2.37793062,3318.8,3317.7,5.96734717]
["bitfinex","ETHUSD",1642325122591,1.46460375,3318.9,3317.9,5.408]
["bitfinex","ETHUSD",1642325122841,0.00227369,3318.5,3318.0,0.433]
["bitfinex","ETHUSD",1642325123237,0.00170527,3318.4,3318.0,0.433]
["bitfinex","ETHUSD",1642325123442,0.00170527,3318.4,3318.1,4.05827408]
["bitfinex","ETHUSD",1642325123639,1.46460375,3318.9,3318.1,4.05827408]
["bitfinex","ETHUSD",1642325123640,0.46574059,3318.9,3318.3,5.55]
["bitfinex","ETHUSD",1642325123838,2.20570514,3319.2,3318.4,2.8295553]
["bitfinex","ETHUSD",1642325124138,0.00284212,3318.8,3318.5,0.02779839]
["bitfinex","ETHUSD",1642325124439,0.00284212,3318.8,3318.6,2.00382039]
["bitfinex","ETHUSD",1642325124636,11.87784059,3319.6,3318.6,1.57082039]
["bitfinex","ETHUSD",1642325124637,0.0022737,3318.7,3318.6,1.57082039]
["bitfinex","ETHUSD",1642325124838,0.0022737,3318.7,3318.6,2.72244471]
["bitfinex","ETHUSD",1642325125437,0.0022737,3318.7,3318.6,7.02244471]
["bitfinex","ETHUSD",1642325125641,0.0022737,3318.7,3318.6,9.50815441]
["bitfinex","ETHUSD",1642325126480,0.0022737,3318.7,3318.6,2.72244471]
["bitfinex","ETHUSD",1642325126879,0.0022737,3318.7,3318.6,5.05055487]
["bitfinex","ETHUSD",1642325127081,0.0022737,3318.7,3318.6,2.68922629]
["bitfinex","ETHUSD",1642325127281,0.0022737,3318.7,3318.6,5.51594696]
["bitfinex","ETHUSD",1642325127485,0.0022737,3318.7,3318.6,3.12222629]
["bitfinex","ETHUSD",1642325131533,0.0022737,3318.7,3318.6,1.97060197]
["bitfinex","ETHUSD",1642325132535,0.0022737,3318.7,3318.6,5.82905131]
["bitfinex","ETHUSD",1642325132937,0.0022737,3318.7,3318.6,5.86227777]
["bitfinex","ETHUSD",1642325133338,0.0022737,3318.7,3318.6,3.47905131]
["bitfinex","ETHUSD",1642325154644,0.0022737,3318.7,3318.6,3.51856446]
["bitfinex","ETHUSD",1642325154846,0.0022737,3318.7,3318.6,3.5141571]
["bitfinex","ETHUSD",1642325155047,10.2108,3319.6,3318.6,6.10354906]
["bitfinex","ETHUSD",1642325155246,10.2108,3319.6,3318.7,0.06772151]
["bitfinex","ETHUSD",1642325155446,10.2108,3319.6,3318.8,0.433]
["bitfinex","ETHUSD",1642325155447,0.00682108,3319.5,3318.8,0.433]
["bitfinex","ETHUSD",1642325155846,0.00625266,3319.4,3318.8,0.433]
["bitfinex","ETHUSD",1642325156348,0.00568424,3319.3,3318.8,0.433]
["bitfinex","ETHUSD",1642325156608,0.00568424,3319.3,3319.2,1.09273017]
["bitfinex","ETHUSD",1642325164085,0.00568424,3319.3,3319.2,3.44273017]
["bitfinex","ETHUSD",1642325164289,0.00568424,3319.3,3319.2,3.87573017]
["bitfinex","ETHUSD",1642325164290,2.58106315,3319.3,3319.2,3.87573017]
["bitfinex","ETHUSD",1642325164786,2.58106315,3319.3,3319.2,1.52573017]
["bitfinex","ETHUSD",1642325165187,0.00568424,3319.3,3319.2,1.52573017]
["bitfinex","ETHUSD",1642325167390,2.58102968,3319.3,3319.2,1.52573017]
["bitfinex","ETHUSD",1642325168036,0.00568424,3319.3,3319.2,1.52573017]
["bitfinex","ETHUSD",1642325168236,0.00568424,3319.3,3319.2,4.08962069]
["bitfinex","ETHUSD",1642325168436,0.00568424,3319.3,3319.2,25.29152869]
["bitfinex","ETHUSD",1642325168634,1.58102968,3319.5,3319.3,4.65]
["bitfinex","ETHUSD",1642325168835,5.392746,3320.2,3319.4,2.70432908]
["bitfinex","ETHUSD",1642325169035,5.392746,3320.2,3320.0,1.56275614]
["bitfinex","ETHUSD",1642325169234,5.392746,3320.2,3320.1,1.38714197]
["bitfinex","ETHUSD",1642325169436,10.1834,3320.4,3320.1,1.38714197]
["bitfinex","ETHUSD",1642325169636,0.00511581,3320.2,3320.1,1.38714197]
["bitfinex","ETHUSD",1642325172887,0.00511581,3320.2,3320.1,4.1994571]
["bitfinex","ETHUSD",1642325173087,0.00511581,3320.2,3320.1,1.85951331]
["bitfinex","ETHUSD",1642325173487,0.00511581,3320.2,3320.1,1.82014197]
["bitfinex","ETHUSD",1642325174188,0.00511581,3320.2,3320.1,3.15078868]
["bitfinex","ETHUSD",1642325174888,0.00511581,3320.2,3320.1,3.11601548]
["bitfinex","ETHUSD",1642325176339,0.95531754,3320.7,3320.2,5.55]
["bitfinex","ETHUSD",1642325176543,0.95531754,3320.7,3320.3,0.433]
["bitfinex","ETHUSD",1642325176740,0.00170527,3320.5,3320.3,0.433]
["bitfinex","ETHUSD",1642325177142,0.00113685,3320.4,3320.3,0.433]
["bitfinex","ETHUSD",1642325177840,0.00113685,3320.4,3320.3,5.183]
["bitfinex","ETHUSD",1642325178241,0.00113685,3320.4,3320.3,5.58502581]
["bitfinex","ETHUSD",1642325178743,0.00113685,3320.4,3320.3,7.24240677]
["bitfinex","ETHUSD",1642325178985,0.00113685,3320.7,3320.4,5.55]
["bitfinex","ETHUSD",1642325179186,0.00113685,3320.7,3320.5,2.9297015]
["bitfinex","ETHUSD",1642325179387,0.00113685,3320.7,3320.6,7.89042353]
["bitfinex","ETHUSD",1642325179586,0.00113685,3320.7,3320.6,8.32342353]
["bitfinex","ETHUSD",1642325179788,0.00284212,3320.7,3320.6,5.82036958]
["bitfinex","ETHUSD",1642325180387,0.00284212,3320.7,3320.6,8.2592043]
["bitfinex","ETHUSD",1642325180787,0.00284212,3320.7,3320.6,5.82036958]
["bitfinex","ETHUSD",1642325180987,0.00284212,3320.7,3320.6,8.2206081]
["bitfinex","ETHUSD",1642325181217,0.00284212,3320.7,3320.6,5.82036958]
["bitfinex","ETHUSD",1642325181391,0.00284212,3320.7,3320.6,8.21013515]
["bitfinex","ETHUSD",1642325181588,0.00284212,3320.7,3320.6,27.02812315]
["bitfinex","ETHUSD",1642325181789,0.00284212,3320.7,3320.6,27.37496115]
["bitfinex","ETHUSD",1642325181987,0.00284212,3320.7,3320.6,31.53864815]
["bitfinex","ETHUSD",1642325182187,0.00284212,3320.7,3320.6,30.43864815]
["bitfinex","ETHUSD",1642325183136,1.2196,3321.6,3320.6,30.43864815]
["bitfinex","ETHUSD",1642325183137,1.17244212,3321.6,3320.7,4.5]
["bitfinex","ETHUSD",1642325183337,1.17244212,3321.6,3320.8,0.433]
["bitfinex","ETHUSD",1642325183536,0.00454738,3321.5,3320.8,0.433]
["bitfinex","ETHUSD",1642325183937,0.00397896,3321.4,3320.8,0.433]
["bitfinex","ETHUSD",1642325184337,0.00341054,3321.3,3320.8,0.433]
["bitfinex","ETHUSD",1642325184739,1.17244212,3321.6,3321.2,1.17624795]
["bitfinex","ETHUSD",1642325184937,1.17244212,3321.6,3321.3,1.16964698]
["bitfinex","ETHUSD",1642325185140,0.00454738,3321.5,3321.3,1.16964698]
["bitfinex","ETHUSD",1642325185442,0.00397896,3321.4,3321.3,1.16964698]
["bitfinex","ETHUSD",1642325190841,0.00397896,3321.4,3321.3,1.20144668]
["bitfinex","ETHUSD",1642325191043,0.00397896,3321.4,3321.3,1.16964698]
["bitfinex","ETHUSD",1642325193446,0.00397896,3321.4,3321.3,1.03204698]
["bitfinex","ETHUSD",1642325209589,0.00397896,3321.4,3321.3,8.96691396]
["bitfinex","ETHUSD",1642325209789,0.00397896,3321.4,3321.3,6.75431277]
["bitfinex","ETHUSD",1642325209993,0.00397896,3321.4,3321.3,7.18731277]
["bitfinex","ETHUSD",1642325210192,0.16287896,3322.1,3321.4,2.25]
["bitfinex","ETHUSD",1642325210391,0.01253854,3322.4,3321.5,0.433]
["bitfinex","ETHUSD",1642325210590,0.00341054,3322.0,3321.5,0.433]
["bitfinex","ETHUSD",1642325211092,0.00284212,3321.9,3321.5,0.433]
["bitfinex","ETHUSD",1642325211497,0.00227369,3321.8,3321.5,0.433]
["bitfinex","ETHUSD",1642325211892,0.00170527,3321.7,3321.5,0.433]
["bitfinex","ETHUSD",1642325212295,0.01253854,3322.4,3321.6,2.26294848]
["bitfinex","ETHUSD",1642325212493,0.01253854,3322.4,3321.5,0.433]
["bitfinex","ETHUSD",1642325212750,0.00170527,3322.0,3321.5,0.433]
["bitfinex","ETHUSD",1642325213240,0.00113685,3321.9,3321.5,0.433]
["bitfinex","ETHUSD",1642325213439,0.00113685,3321.9,3321.6,1.30299847]
["bitfinex","ETHUSD",1642325213640,1.53468221,3322.3,3321.6,1.30299847]
["bitfinex","ETHUSD",1642325213840,1.53468221,3322.3,3322.2,1.31063617]
["bitfinex","ETHUSD",1642325214045,1.53127167,3322.3,3322.2,1.31063617]
["bitfinex","ETHUSD",1642325215041,1.53127167,3322.3,3321.5,0.433]
["bitfinex","ETHUSD",1642325215242,0.75226,3322.2,3321.5,0.433]
["bitfinex","ETHUSD",1642325215542,0.75510212,3322.2,3321.5,0.433]
["bitfinex","ETHUSD",1642325216145,1.5446472,3321.7,3321.5,0.433]
["bitfinex","ETHUSD",1642325216344,1.5446472,3321.7,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325216596,0.75510212,3322.2,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325216991,0.00227369,3322.1,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325217392,0.00170527,3322.0,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325217791,0.00113685,3321.9,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325218192,0.00170527,3322.0,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325218592,0.00113685,3321.9,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325218996,0.00170527,3322.0,3321.6,1.25452888]
["bitfinex","ETHUSD",1642325219394,0.00113685,3321.9,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325219692,1.5045246,3322.2,3321.7,3.5]
["bitfinex","ETHUSD",1642325219693,0.00170527,3322.0,3321.7,3.5]
["bitfinex","ETHUSD",1642325219895,0.00170527,3322.0,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325220094,0.00113685,3321.9,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325220541,2.57359724,3322.0,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325220741,1.57359724,3322.0,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325221045,0.00113685,3321.9,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325221446,0.00397897,3322.4,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325221843,1.29827339,3322.3,3321.6,2.68737426]
["bitfinex","ETHUSD",1642325222240,1.29827339,3322.3,3322.1,1.53320283]
["bitfinex","ETHUSD",1642325222241,1.29486285,3322.3,3322.1,1.53320283]
["bitfinex","ETHUSD",1642325222440,0.00397897,3322.4,3322.1,1.53320283]
["bitfinex","ETHUSD",1642325222839,0.00341054,3322.3,3322.1,1.53320283]
["bitfinex","ETHUSD",1642325223238,0.75620987,3322.4,3322.1,1.53320283]
["bitfinex","ETHUSD",1642325223438,0.75620987,3322.4,3321.5,0.433]
["bitfinex","ETHUSD",1642325223439,2.24435459,3322.3,3321.5,0.433]
["bitfinex","ETHUSD",1642325223641,0.75227,3322.2,3321.5,0.433]
["bitfinex","ETHUSD",1642325223840,2.2695315,3322.1,3321.5,0.433]
["bitfinex","ETHUSD",1642325224096,2.21699931,3322.0,3321.5,0.433]
["bitfinex","ETHUSD",1642325224401,0.00113685,3321.9,3321.7,1.5011547]
["bitfinex","ETHUSD",1642325224796,0.00227369,3322.1,3321.7,1.5011547]
["bitfinex","ETHUSD",1642325225095,0.00170527,3322.0,3321.7,1.5011547]
["bitfinex","ETHUSD",1642325225598,0.00113685,3321.9,3321.7,1.5011547]
["bitfinex","ETHUSD",1642325225997,0.00227369,3322.1,3321.7,1.5011547]
["bitfinex","ETHUSD",1642325226197,0.00227369,3322.1,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325226396,0.00170527,3322.0,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325226797,0.00113685,3321.9,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325227199,0.00227369,3322.1,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325227752,0.00170527,3322.0,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325228141,3.02841006,3322.2,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325228142,0.00113685,3321.9,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325228541,2.27491841,3321.9,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325229343,1.504651,3322.0,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325229745,0.00113685,3321.9,3321.6,1.48220739]
["bitfinex","ETHUSD",1642325230945,0.00113685,3321.9,3321.4,0.00123091]
["bitfinex","ETHUSD",1642325230946,0.01228398,3321.7,3321.4,0.00123091]
["bitfinex","ETHUSD",1642325231146,0.01228398,3321.7,3321.5,0.00123089]
["bitfinex","ETHUSD",1642325231345,0.76471818,3321.7,3321.5,0.00236774]
["bitfinex","ETHUSD",1642325232397,0.7524342,3321.7,3321.5,1.10373582]
["bitfinex","ETHUSD",1642325232598,0.00113685,3321.9,3321.5,1.10373582]
["bitfinex","ETHUSD",1642325233202,2.23896888,3321.9,3321.5,1.10373582]
["bitfinex","ETHUSD",1642325233398,0.00113685,3321.9,3321.5,1.10373582]
["bitfinex","ETHUSD",1642325233799,2.22174801,3321.9,3321.5,0.00236772]
["bitfinex","ETHUSD",1642325233997,2.22174801,3321.9,3320.8,3.92966802]
["bitfinex","ETHUSD",1642325234199,0.00170527,3321.8,3320.8,3.93089889]
["bitfinex","ETHUSD",1642325234398,1.5047641,3321.7,3320.9,0.00341054]
["bitfinex","ETHUSD",1642325234599,2.71815909,3321.7,3321.1,1.3943098]
["bitfinex","ETHUSD",1642325234801,2.71815909,3321.7,3321.1,1.39554067]
["bitfinex","ETHUSD",1642325234998,2.24762373,3321.6,3321.2,0.00170527]
["bitfinex","ETHUSD",1642325235271,2.24762373,3321.6,3321.2,0.00293614]
["bitfinex","ETHUSD",1642325235272,0.7524525,3321.5,3321.2,0.00293614]
["bitfinex","ETHUSD",1642325235660,0.7524525,3321.5,3321.3,0.00113684]
["bitfinex","ETHUSD",1642325235860,0.7524525,3321.5,3321.3,0.00236771]
["bitfinex","ETHUSD",1642325236060,1.2007,3321.6,3321.3,0.00236771]
["bitfinex","ETHUSD",1642325236259,1.2007,3321.6,3321.4,1.23823993]
["bitfinex","ETHUSD",1642325236460,0.75351685,3321.7,3321.4,1.23823993]
["bitfinex","ETHUSD",1642325236659,0.75351685,3321.7,3321.4,1.2394708]
["bitfinex","ETHUSD",1642325236960,0.75351685,3321.7,3321.5,1.33308302]
["bitfinex","ETHUSD",1642325237160,0.75351685,3321.7,3321.5,1.33431387]
["bitfinex","ETHUSD",1642325238362,0.00113685,3321.7,3321.5,1.33431387]
["bitfinex","ETHUSD",1642325238662,0.00113685,3321.7,3321.5,1.387e-05]
["bitfinex","ETHUSD",1642325238861,0.00113685,3321.7,3321.5,0.00123084]
["bitfinex","ETHUSD",1642325239904,0.00113685,3321.7,3321.6,1.13098396]
["bitfinex","ETHUSD",1642325240103,0.00113685,3321.7,3321.6,1.1322148]
["bitfinex","ETHUSD",1642325240299,2.25113685,3321.7,3321.6,1.1322148]
["bitfinex","ETHUSD",1642325240501,2.25113685,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325240901,4.48044996,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325241503,4.46118014,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325242306,7.03467969,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325242508,4.8246364,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325242948,7.05081787,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325243146,4.47731832,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325244147,7.05081123,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325245748,2.57462976,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325247397,4.80151392,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325247599,5.98201392,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325248196,3.75512976,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325248598,2.57462976,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325249798,0.00113685,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325260851,2.32269154,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325262100,3.55889154,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325262602,6.1323426,3321.7,3321.6,0.00123084]
["bitfinex","ETHUSD",1642325264502,0.7525142,3321.5,3321.3,0.00113684]
["bitfinex","ETHUSD",1642325264702,2.26813746,3321.4,3321.3,0.00236767]
["bitfinex","ETHUSD",1642325264901,4.61813746,3321.4,3321.3,0.00123083]
["bitfinex","ETHUSD",1642325265101,6.14989308,3321.4,3321.3,0.00236767]
["bitfinex","ETHUSD",1642325265355,8.72334414,3321.4,3321.3,0.00236767]
["bitfinex","ETHUSD",1642325265549,6.37334414,3321.4,3321.3,0.00236767]
["bitfinex","ETHUSD",1642325269400,0.7526234,3321.2,3320.4,3.6113]
["bitfinex","ETHUSD",1642325269598,1.50525,3321.0,3320.4,3.6113]
["bitfinex","ETHUSD",1642325269799,2.30071591,3320.9,3320.6,0.00397897]
["bitfinex","ETHUSD",1642325270002,1.15616395,3320.8,3320.6,0.00397897]
["bitfinex","ETHUSD",1642325270200,1.15616395,3320.8,3320.2,1.43865717]
["bitfinex","ETHUSD",1642325270201,2.22698331,3320.7,3320.3,0.00568424]
["bitfinex","ETHUSD",1642325270401,2.22199862,3320.7,3320.3,0.00568424]
["bitfinex","ETHUSD",1642325270603,3.90224862,3320.7,3320.3,0.00568424]
["bitfinex","ETHUSD",1642325270807,3.90224862,3320.7,3320.2,0.00625266]
["bitfinex","ETHUSD",1642325270808,19.17556,3320.6,3320.2,0.00625266]
["bitfinex","ETHUSD",1642325271004,20.55862535,3320.5,3320.2,0.00625266]
["bitfinex","ETHUSD",1642325272603,17.67,3320.3,3320.2,0.00625266]
["bitfinex","ETHUSD",1642325272860,19.08163679,3320.3,3320.2,0.00625266]
["bitfinex","ETHUSD",1642325273652,5.5,3320.2,3320.1,7.504]
["bitfinex","ETHUSD",1642325273954,8.03465015,3320.2,3320.1,7.504]
["bitfinex","ETHUSD",1642325274153,3.5028758,3320.1,3319.6,7.499]
["bitfinex","ETHUSD",1642325274353,2.4227799,3320.0,3319.6,7.499]
["bitfinex","ETHUSD",1642325274652,2.4227799,3320.0,3319.7,0.00284212]
["bitfinex","ETHUSD",1642325276255,0.7528758,3320.1,3319.7,0.00284212]
["bitfinex","ETHUSD",1642325278701,0.7528758,3320.1,3319.6,7.45184212]
["bitfinex","ETHUSD",1642325279102,0.00170527,3320.0,3319.6,7.45184212]
["bitfinex","ETHUSD",1642325279600,0.00113685,3319.9,3319.8,1.38754462]
["bitfinex","ETHUSD",1642325282253,0.00113685,3319.9,3319.6,7.45184212]
["bitfinex","ETHUSD",1642325283555,0.00113685,3319.9,3319.8,1.32076295]
["bitfinex","ETHUSD",1642325288151,0.7527179,3320.4,3319.8,1.32076295]
["bitfinex","ETHUSD",1642325288351,0.7527179,3320.4,3320.3,1.3427819]
["bitfinex","ETHUSD",1642325289151,2.02998168,3320.4,3319.6,8.87559598]
["bitfinex","ETHUSD",1642325289351,2.02998168,3320.4,3319.6,7.45184212]
["bitfinex","ETHUSD",1642325289552,0.00227369,3320.3,3319.7,0.00113685]
["bitfinex","ETHUSD",1642325290054,0.00170527,3320.2,3319.7,0.00113685]
["bitfinex","ETHUSD",1642325290353,0.00113685,3320.1,3319.7,1.13660077]
["bitfinex","ETHUSD",1642325302754,0.00113685,3320.1,3319.8,0.50195796]
["bitfinex","ETHUSD",1642325302955,0.00113685,3320.1,3319.9,2.54364711]
["bitfinex","ETHUSD",1642325303152,0.00113685,3320.1,3320.0,5.983]
["bitfinex","ETHUSD",1642325303353,0.00113685,3320.1,3320.0,8.67332511]
["bitfinex","ETHUSD",1642325303555,2.71101502,3321.8,3320.9,0.2391]
["bitfinex","ETHUSD",1642325303753,2.71101502,3321.8,3320.9,0.8123]
["bitfinex","ETHUSD",1642325303955,2.72067821,3321.8,3320.9,0.7123]
["bitfinex","ETHUSD",1642325304555,3.47307951,3321.8,3320.9,0.7123]
["bitfinex","ETHUSD",1642325304757,3.47307951,3321.8,3320.8,0.433]
["bitfinex","ETHUSD",1642325304955,5.71495665,3321.8,3320.8,0.433]
["bitfinex","ETHUSD",1642325305757,1.47403186,3321.2,3320.8,0.433]
["bitfinex","ETHUSD",1642325305956,2.57358965,3321.7,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325306156,0.00568423,3321.1,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325306360,0.00852635,3321.6,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325306606,0.00511581,3321.0,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325306809,0.00795792,3321.5,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325307012,0.00511581,3321.0,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325307208,0.0073895,3321.4,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325307408,0.00511581,3321.0,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325307608,0.00682108,3321.3,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325307805,1.13899875,3321.5,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325307806,0.00511581,3321.0,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325308006,0.00625265,3321.2,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325308207,0.00511581,3321.0,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325308413,0.00568423,3321.1,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325308607,1.13899875,3321.5,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325308608,0.00511581,3321.0,3320.9,1.3565542]
["bitfinex","ETHUSD",1642325317766,0.00511581,3321.0,3320.3,4.35408157]
["bitfinex","ETHUSD",1642325317966,0.00511581,3321.0,3320.3,4.063]
["bitfinex","ETHUSD",1642325318167,0.00454738,3320.9,3320.3,3.63]
["bitfinex","ETHUSD",1642325318366,2.56655782,3320.9,3320.0,3.0399]
["bitfinex","ETHUSD",1642325318563,0.00397896,3320.8,3320.0,3.0399]
["bitfinex","ETHUSD",1642325318763,0.00397896,3320.8,3320.0,4.36069211]
["bitfinex","ETHUSD",1642325318962,1.51204396,3320.1,3320.0,4.36069211]
["bitfinex","ETHUSD",1642325319164,1.51204396,3320.1,3320.0,1.32079211]
["bitfinex","ETHUSD",1642325319763,0.64204396,3320.1,3320.0,1.32079211]
["bitfinex","ETHUSD",1642325322918,1.24097896,3320.8,3320.0,1.32079211]
["bitfinex","ETHUSD",1642325323318,0.00341054,3320.7,3320.0,1.32079211]
["bitfinex","ETHUSD",1642325323825,0.00284211,3320.6,3320.0,1.32079211]
["bitfinex","ETHUSD",1642325324019,1.14901223,3320.2,3320.0,1.32079211]
["bitfinex","ETHUSD",1642325324420,1.14901223,3320.2,3319.6,7.88484212]
["bitfinex","ETHUSD",1642325324820,1.14901223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325325760,1.14901223,3320.2,3319.9,1.30975585]
["bitfinex","ETHUSD",1642325326560,1.14901223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325326561,2.2510782,3320.1,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325326763,1.14901223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325327864,3.39508702,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325328062,3.4108601,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325328562,4.1636601,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325329215,1.90181223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325332216,1.14901223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325332868,3.413031,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325333364,4.275631,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325333566,5.028421,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325333764,5.803421,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325334164,3.53940223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325335163,21.20940223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325335768,20.43440223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325335965,23.38440223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325336615,5.71440223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325339317,25.30342592,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325339520,7.63342592,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325340357,5.71440223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325340757,23.38440223,3320.2,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325341961,19.9287439,3320.0,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325343062,0.75291,3319.9,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325343865,2.67371036,3319.9,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325344138,0.75291,3319.9,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325344926,1.5058057,3319.9,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325346725,19.1758057,3319.9,3319.7,0.0022737]
["bitfinex","ETHUSD",1642325347625,4.95,3319.6,3318.3,1.18]
["bitfinex","ETHUSD",1642325347860,0.75306,3319.2,3318.3,1.18]
["bitfinex","ETHUSD",1642325348060,1.48594651,3319.1,3318.6,0.00625266]
["bitfinex","ETHUSD",1642325349059,1.48594651,3319.1,3317.8,1.28371987]
["bitfinex","ETHUSD",1642325349060,1.48594651,3319.1,3318.3,0.00795793]
["bitfinex","ETHUSD",1642325349260,0.7531067,3319.0,3318.3,0.00795793]
["bitfinex","ETHUSD",1642325349462,0.75311,3318.8,3318.3,0.00795793]
["bitfinex","ETHUSD",1642325350762,0.7531067,3319.0,3318.3,0.00795793]
["bitfinex","ETHUSD",1642325350962,0.7531067,3319.0,3318.0,0.0096632]
["bitfinex","ETHUSD",1642325353212,1.9728067,3319.0,3318.0,0.0096632]
["bitfinex","ETHUSD",1642325353412,1.9728067,3319.0,3317.9,2.33765298]
["bitfinex","ETHUSD",1642325353916,1.26627921,3318.5,3318.0,0.0096632]
["bitfinex","ETHUSD",1642325354311,1.26627921,3318.5,3317.9,0.01023162]
["bitfinex","ETHUSD",1642325355975,4.26627921,3318.5,3317.9,0.01023162]
["bitfinex","ETHUSD",1642325356578,4.26627921,3318.5,3317.9,2.3114591]
["bitfinex","ETHUSD",1642325356976,4.26627921,3318.5,3318.0,0.0096632]
["bitfinex","ETHUSD",1642325357874,4.26627921,3318.5,3317.9,0.01023162]
["bitfinex","ETHUSD",1642325358277,4.26627921,3318.5,3317.9,2.30544023]
["bitfinex","ETHUSD",1642325358476,4.26627921,3318.5,3317.9,2.32723135]
["bitfinex","ETHUSD",1642325358677,4.26627921,3318.5,3318.0,0.0096632]
["bitfinex","ETHUSD",1642325359120,4.26627921,3318.5,3317.9,2.32107679]
["bitfinex","ETHUSD",1642325359315,4.26627921,3318.5,3318.0,0.0096632]
["bitfinex","ETHUSD",1642325360115,4.26627921,3318.5,3317.9,0.01023162]
["bitfinex","ETHUSD",1642325360316,4.26627921,3318.5,3317.9,2.33174094]
["bitfinex","ETHUSD",1642325360716,4.26627921,3318.5,3318.0,0.0096632]
["bitfinex","ETHUSD",1642325362517,4.26627921,3318.5,3318.1,0.433]
["bitfinex","ETHUSD",1642325362763,3.0,3318.5,3318.2,2.70695413]
["bitfinex","ETHUSD",1642325362966,3.0,3318.5,3318.2,3.14848048]
["bitfinex","ETHUSD",1642325363165,3.0,3318.5,3318.3,0.00795793]
["bitfinex","ETHUSD",1642325365366,3.0,3318.5,3318.3,2.34072418]
["bitfinex","ETHUSD",1642325365768,3.0,3318.5,3318.4,3.5073895]
["bitfinex","ETHUSD",1642325367215,3.0,3318.5,3318.4,6.02300907]
["bitfinex","ETHUSD",1642325367415,3.0,3318.5,3318.4,6.45600907]
["bitfinex","ETHUSD",1642325373065,2.0,3318.5,3318.4,6.45600907]
["bitfinex","ETHUSD",1642325374729,2.0,3318.5,3318.4,8.50600907]
["bitfinex","ETHUSD",1642325375927,2.0,3318.5,3318.4,6.45600907]
["bitfinex","ETHUSD",1642325380073,0.75287,3319.9,3318.4,6.45600907]
["bitfinex","ETHUSD",1642325380271,3.2296,3320.2,3318.4,6.45600907]
["bitfinex","ETHUSD",1642325380272,3.7529,3321.1,3318.5,0.04510101]
["bitfinex","ETHUSD",1642325380471,1.2142,3320.7,3319.1,5.408]
["bitfinex","ETHUSD",1642325380672,0.00113685,3319.9,3319.2,0.433]
["bitfinex","ETHUSD",1642325380875,0.00113685,3319.9,3319.2,0.43584212]
["bitfinex","ETHUSD",1642325381072,1.94481794,3320.6,3319.3,0.00227369]
["bitfinex","ETHUSD",1642325381073,1.94993375,3320.6,3319.3,0.00227369]
["bitfinex","ETHUSD",1642325381380,1.28869565,3319.8,3319.4,0.433]
["bitfinex","ETHUSD",1642325381818,1.28869565,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325382221,1.28869565,3319.8,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325382821,0.75278,3320.3,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325382822,1.46434044,3319.3,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325383318,0.97434044,3319.3,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325384320,1.15494212,3320.2,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325384719,0.0022737,3320.1,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325385122,0.00170527,3320.0,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325385663,1.29759684,3319.7,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325386764,0.0022737,3320.1,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325386965,3.0,3320.0,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325387165,3.00170527,3320.0,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325388566,1.476417,3319.8,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325394765,0.476417,3319.8,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325397920,3.00170527,3320.0,3319.2,0.00284212]
["bitfinex","ETHUSD",1642325400563,4.16704434,3320.0,3319.2,3.50284212]
["bitfinex","ETHUSD",1642325400767,4.16704434,3320.0,3319.3,2.52470314]
["bitfinex","ETHUSD",1642325404324,4.16704434,3320.0,3319.4,0.433]
["bitfinex","ETHUSD",1642325406425,1.52379079,3319.5,3319.4,0.433]
["bitfinex","ETHUSD",1642325406826,0.52379079,3319.5,3319.4,2.833]
["bitfinex","ETHUSD",1642325407026,0.52379079,3319.5,3319.4,0.433]
["bitfinex","ETHUSD",1642325407626,0.52379079,3319.5,3319.4,0.43470527]
["bitfinex","ETHUSD",1642325408466,3.0,3320.0,3319.4,0.43470527]
["bitfinex","ETHUSD",1642325408866,0.00113685,3319.9,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325409267,0.14211214,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325409475,0.28422428,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325410270,1.43985401,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325411614,0.28422428,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325413016,1.5414301,3319.6,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325413218,0.28422428,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642325414320,0.14211214,3319.8,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325414518,0.00113685,3319.9,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325414720,0.28422428,3319.6,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325419616,0.14211214,3319.6,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325419816,0.0022737,3319.9,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325420019,0.14211214,3319.5,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325420218,1.27420968,3319.5,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325420617,0.14211214,3319.6,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325421818,0.01211214,3319.6,3319.4,0.40690546]
["bitfinex","ETHUSD",1642325422020,0.01211214,3319.6,3319.5,2.30743885]
["bitfinex","ETHUSD",1642325422218,0.01211214,3319.6,3319.2,3.02497532]
["bitfinex","ETHUSD",1642325422418,0.01211214,3319.6,3319.2,0.433]
["bitfinex","ETHUSD",1642325422618,0.01211214,3319.6,3319.3,0.00113684]
["bitfinex","ETHUSD",1642325423271,1.18289144,3319.5,3319.4,0.05716208]
["bitfinex","ETHUSD",1642325424771,0.01211214,3319.6,3319.4,0.05716208]
["bitfinex","ETHUSD",1642325425172,0.00170528,3319.8,3319.4,0.05716208]
["bitfinex","ETHUSD",1642325425373,0.01211214,3319.6,3319.4,0.05716208]
["bitfinex","ETHUSD",1642325425973,1.5498083,3319.6,3319.4,0.05716208]
["bitfinex","ETHUSD",1642325426174,0.01211214,3319.6,3319.4,0.05716208]
["bitfinex","ETHUSD",1642325428918,0.01211214,3319.6,3319.4,0.49016208]
["bitfinex","ETHUSD",1642325430365,0.00113685,3319.7,3319.5,2.34169301]
["bitfinex","ETHUSD",1642325430764,0.01211214,3319.6,3319.5,2.34169301]
["bitfinex","ETHUSD",1642325431167,0.01211214,3319.6,3319.5,4.74169301]
["bitfinex","ETHUSD",1642325431565,0.00113685,3319.7,3319.6,2.95]
["bitfinex","ETHUSD",1642325431765,0.00113685,3319.7,3319.6,5.33281058]
["bitfinex","ETHUSD",1642325432464,0.00113685,3319.7,3319.6,2.95]
["bitfinex","ETHUSD",1642325434013,0.00113685,3319.7,3319.6,5.33716476]
["bitfinex","ETHUSD",1642325435816,0.00113685,3319.7,3319.6,2.95]
["bitfinex","ETHUSD",1642325436018,0.00113685,3319.7,3319.6,5.55]
["bitfinex","ETHUSD",1642325436718,0.00113685,3319.7,3319.6,8.37871724]
["bitfinex","ETHUSD",1642325438566,0.00113685,3319.7,3319.6,5.983]
["bitfinex","ETHUSD",1642325438868,0.00113685,3319.7,3319.6,8.41689179]
["bitfinex","ETHUSD",1642325439068,0.00113685,3319.7,3319.6,8.47405387]
["bitfinex","ETHUSD",1642325439267,0.00113685,3319.7,3319.6,15.95278787]
["bitfinex","ETHUSD",1642325439467,0.00113685,3319.7,3319.6,30.21278787]
["bitfinex","ETHUSD",1642325439671,0.00113685,3319.7,3319.6,34.21278787]
["bitfinex","ETHUSD",1642325439869,0.00113685,3319.7,3319.6,34.46278787]
["bitfinex","ETHUSD",1642325440070,0.00113685,3319.7,3319.6,25.01278787]
["bitfinex","ETHUSD",1642325440269,0.00113685,3319.7,3319.6,30.76278787]
["bitfinex","ETHUSD",1642325440673,0.00113685,3319.7,3319.6,29.55382787]
["bitfinex","ETHUSD",1642325440974,0.00113685,3319.7,3319.6,8.47405387]
["bitfinex","ETHUSD",1642325441819,1.98113685,3320.0,3319.7,3.35]
["bitfinex","ETHUSD",1642325442021,1.98113685,3320.0,3319.8,0.433]
["bitfinex","ETHUSD",1642325442223,0.00113685,3319.9,3319.8,0.433]
["bitfinex","ETHUSD",1642325442825,0.00113685,3319.9,3319.8,0.49016208]
["bitfinex","ETHUSD",1642325443021,0.00113685,3319.9,3319.8,4.79016208]
["bitfinex","ETHUSD",1642325444425,0.00113685,3319.9,3319.8,7.10827334]
["bitfinex","ETHUSD",1642325444727,0.00113685,3319.9,3319.8,4.79016208]
["bitfinex","ETHUSD",1642325445268,0.00113685,3319.9,3319.8,6.08231694]
["bitfinex","ETHUSD",1642325445469,0.00113685,3319.9,3319.8,8.47718394]
["bitfinex","ETHUSD",1642325445669,0.00113685,3319.9,3319.8,8.42718394]
["bitfinex","ETHUSD",1642325445869,0.00113685,3319.9,3319.8,19.70495794]
["bitfinex","ETHUSD",1642325446071,0.00113685,3319.9,3319.8,21.44589394]
["bitfinex","ETHUSD",1642325446274,0.00113685,3319.9,3319.8,17.64657894]
["bitfinex","ETHUSD",1642325446671,0.00113685,3319.9,3319.8,14.26171194]
["bitfinex","ETHUSD",1642325446872,0.00113685,3319.9,3319.8,8.66955708]
["bitfinex","ETHUSD",1642325447472,0.00113685,3319.9,3319.8,9.63255708]
["bitfinex","ETHUSD",1642325447673,0.00113685,3319.9,3319.8,11.04678512]
["bitfinex","ETHUSD",1642325447879,0.00113685,3319.9,3319.8,13.52578412]
["bitfinex","ETHUSD",1642325448076,0.00113685,3319.9,3319.8,17.41078512]
["bitfinex","ETHUSD",1642325448276,0.00113685,3319.9,3319.8,13.32078512]
["bitfinex","ETHUSD",1642325448676,1.98113685,3320.0,3319.8,2.81739012]
["bitfinex","ETHUSD",1642325448877,1.7822737,3320.0,3319.9,8.13690578]
["bitfinex","ETHUSD",1642325449126,1.7822737,3320.0,3319.9,32.5780811]
["bitfinex","ETHUSD",1642325449321,1.7822737,3320.0,3319.9,0.49016208]
["bitfinex","ETHUSD",1642325450326,1.6422737,3320.0,3319.9,0.49016208]
["bitfinex","ETHUSD",1642325450927,1.6422737,3320.0,3319.9,2.89016208]
["bitfinex","ETHUSD",1642325451927,1.1993,3320.7,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325452127,0.27639994,3321.0,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325453468,1.02901004,3321.0,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325453969,1.5625847,3320.7,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325454167,1.02901004,3321.0,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325454368,0.00397896,3320.6,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325457418,3.00397896,3320.6,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325458517,0.00397896,3320.6,3320.5,1.21712817]
["bitfinex","ETHUSD",1642325467621,0.00397896,3320.6,3320.5,1.65012817]
["bitfinex","ETHUSD",1642325467875,0.00397896,3320.6,3320.5,4.07351683]
["bitfinex","ETHUSD",1642325472022,0.00397896,3320.6,3320.5,1.65012817]
["bitfinex","ETHUSD",1642325475470,0.00397896,3320.6,3320.5,0.433]
["bitfinex","ETHUSD",1642325476973,0.00397896,3320.6,3320.5,1.59437082]
["bitfinex","ETHUSD",1642325477675,0.00397896,3320.6,3320.5,0.433]
["bitfinex","ETHUSD",1642325478873,1.16310181,3320.7,3320.5,0.433]
["bitfinex","ETHUSD",1642325479722,1.16310181,3320.7,3320.3,1.09049362]
["bitfinex","ETHUSD",1642325480123,1.16310181,3320.7,3320.4,0.00113684]
["bitfinex","ETHUSD",1642325480124,2.29740028,3320.6,3320.4,0.00113684]
["bitfinex","ETHUSD",1642325480525,2.29740028,3320.6,3320.0,0.00341054]
["bitfinex","ETHUSD",1642325480725,2.29740028,3320.6,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325481326,1.29367444,3319.9,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325482025,1.29367444,3319.9,3319.2,0.433]
["bitfinex","ETHUSD",1642325482026,1.29367444,3319.9,3319.3,0.0073895]
["bitfinex","ETHUSD",1642325482874,1.29367444,3319.9,3319.6,1.2497709]
["bitfinex","ETHUSD",1642325483272,3.90198594,3320.4,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325483472,1.19953712,3320.4,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325484372,1.1289373,3320.2,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325487736,0.1289373,3320.2,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325490474,2.34438454,3320.3,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325490675,1.19953712,3320.4,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325493878,1.1873,3320.4,3319.7,0.00511581]
["bitfinex","ETHUSD",1642325494930,1.1873,3320.4,3319.8,0.49016208]
["bitfinex","ETHUSD",1642325495333,1.1873,3320.4,3319.9,0.00397896]
["bitfinex","ETHUSD",1642325495533,1.1873,3320.4,3320.2,1.1419581]
["bitfinex","ETHUSD",1642325495731,0.01202013,3321.1,3320.2,1.49288343]
["bitfinex","ETHUSD",1642325495932,0.01202013,3321.1,3320.9,1.08952895]
["bitfinex","ETHUSD",1642325496137,0.0022737,3321.0,3320.9,1.08952895]
["bitfinex","ETHUSD",1642325501198,0.0022737,3321.0,3320.9,1.52252895]
["bitfinex","ETHUSD",1642325501832,0.0022737,3321.0,3320.9,2.82050221]
["bitfinex","ETHUSD",1642325502236,0.0022737,3321.0,3320.9,5.67050221]
["bitfinex","ETHUSD",1642325505136,0.0022737,3321.0,3320.9,13.89550484]
["bitfinex","ETHUSD",1642325505374,11.83891157,3322.7,3320.9,13.89550484]
["bitfinex","ETHUSD",1642325505573,11.83891157,3322.7,3320.9,14.72900484]
["bitfinex","ETHUSD",1642325505778,0.00909477,3322.6,3320.9,14.72900484]
["bitfinex","ETHUSD",1642325506274,0.00852635,3322.5,3320.9,14.72900484]
["bitfinex","ETHUSD",1642325506676,1.21396664,3322.2,3321.9,1.22927483]
["bitfinex","ETHUSD",1642325506878,0.00795793,3322.4,3321.9,1.22927483]
["bitfinex","ETHUSD",1642325507076,0.00625265,3322.1,3321.9,1.22927483]
["bitfinex","ETHUSD",1642325507378,0.00568423,3322.0,3321.9,1.22927483]
["bitfinex","ETHUSD",1642325510128,0.00568423,3322.0,3321.7,0.433]
["bitfinex","ETHUSD",1642325510528,0.00511581,3321.9,3321.7,0.433]
["bitfinex","ETHUSD",1642325510932,0.00454738,3321.8,3321.7,0.433]
["bitfinex","ETHUSD",1642325511327,0.00795793,3321.8,3321.7,0.433]
["bitfinex","ETHUSD",1642325512433,0.00795793,3321.8,3321.7,1.76347214]
["bitfinex","ETHUSD",1642325522280,0.00795793,3321.8,3321.7,0.433]
["bitfinex","ETHUSD",1642325534228,0.00795793,3321.8,3321.7,0.733]
["bitfinex","ETHUSD",1642325534629,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325534829,0.00795793,3321.8,3321.7,2.033]
["bitfinex","ETHUSD",1642325535029,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325535275,0.00795793,3321.8,3321.7,2.033]
["bitfinex","ETHUSD",1642325536477,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325536683,0.00795793,3321.8,3321.7,2.033]
["bitfinex","ETHUSD",1642325536880,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325537079,0.00795793,3321.8,3321.7,2.033]
["bitfinex","ETHUSD",1642325537379,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325537584,0.00795793,3321.8,3321.7,2.033]
["bitfinex","ETHUSD",1642325537782,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325537980,0.00795793,3321.8,3321.7,2.033]
["bitfinex","ETHUSD",1642325538181,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325538487,0.00795793,3321.8,3321.7,2.033]
["bitfinex","ETHUSD",1642325538682,0.00795793,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325541233,1.51133967,3322.0,3321.7,1.033]
["bitfinex","ETHUSD",1642325541429,0.7522989,3322.3,3321.7,1.033]
["bitfinex","ETHUSD",1642325541630,0.00511581,3321.9,3321.7,1.033]
["bitfinex","ETHUSD",1642325542029,0.00454738,3321.8,3321.7,2.39309172]
["bitfinex","ETHUSD",1642325542431,0.00682108,3321.8,3321.7,1.033]
["bitfinex","ETHUSD",1642325543377,0.00682108,3321.8,3321.7,2.50792968]
["bitfinex","ETHUSD",1642325543580,0.00682108,3321.8,3321.7,3.50792968]
["bitfinex","ETHUSD",1642325543777,0.00682108,3321.8,3321.7,2.50792968]
["bitfinex","ETHUSD",1642325544076,0.00682108,3321.8,3321.7,3.50792968]
["bitfinex","ETHUSD",1642325544276,0.00682108,3321.8,3321.7,2.50792968]
["bitfinex","ETHUSD",1642325544477,0.00682108,3321.8,3321.7,3.07492968]
["bitfinex","ETHUSD",1642325544676,0.00682108,3321.8,3321.7,0.6]
["bitfinex","ETHUSD",1642325544876,0.00682108,3321.8,3321.7,1.6]
["bitfinex","ETHUSD",1642325545077,0.00682108,3321.8,3321.7,0.6]
["bitfinex","ETHUSD",1642325545478,0.00682108,3321.8,3321.7,0.3]
["bitfinex","ETHUSD",1642325545676,0.00682108,3321.8,3321.6,1.16888414]
["bitfinex","ETHUSD",1642325546084,0.00397896,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325546537,0.00682108,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325555727,0.00682108,3321.7,3321.6,4.03062988]
["bitfinex","ETHUSD",1642325556127,0.00682108,3321.7,3321.6,5.03062988]
["bitfinex","ETHUSD",1642325556327,0.00682108,3321.7,3321.6,2.76888414]
["bitfinex","ETHUSD",1642325557629,0.00682108,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325557881,0.00682108,3321.7,3321.6,2.76888414]
["bitfinex","ETHUSD",1642325558078,0.00682108,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325558278,0.00682108,3321.7,3321.6,2.76888414]
["bitfinex","ETHUSD",1642325558681,0.00682108,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325558880,0.00682108,3321.7,3321.6,2.76888414]
["bitfinex","ETHUSD",1642325559379,0.00682108,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325559580,0.00682108,3321.7,3321.6,2.76888414]
["bitfinex","ETHUSD",1642325559778,0.00682108,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325560983,0.00682108,3321.7,3321.6,4.01783293]
["bitfinex","ETHUSD",1642325561179,0.00682108,3321.7,3321.6,2.76888414]
["bitfinex","ETHUSD",1642325562030,0.00682108,3321.7,3321.6,1.76888414]
["bitfinex","ETHUSD",1642325562429,0.00682108,3321.7,3321.6,51.76888414]
["bitfinex","ETHUSD",1642325562630,0.00682108,3321.7,3321.6,52.76888414]
["bitfinex","ETHUSD",1642325563632,0.00682108,3321.7,3321.6,102.76888414]
["bitfinex","ETHUSD",1642325566882,0.00682108,3321.9,3321.7,2.95]
["bitfinex","ETHUSD",1642325567081,0.00682108,3321.9,3321.8,1.0]
["bitfinex","ETHUSD",1642325567479,1.32719735,3322.2,3321.8,1.3]
["bitfinex","ETHUSD",1642325567680,1.32719735,3322.2,3321.8,1.6]
["bitfinex","ETHUSD",1642325567882,1.32719735,3322.2,3321.9,0.00170527]
["bitfinex","ETHUSD",1642325568282,0.75226,3322.5,3322.0,0.02685694]
["bitfinex","ETHUSD",1642325568582,0.00113685,3322.4,3322.0,0.02685694]
["bitfinex","ETHUSD",1642325568782,0.00113685,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642325569630,2.57392022,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642325570431,0.00113685,3322.4,3321.9,0.00170527]
["bitfinex","ETHUSD",1642325572035,0.00113685,3322.4,3321.9,0.30170527]
["bitfinex","ETHUSD",1642325572433,0.00113685,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642325573278,0.00113685,3322.4,3321.9,2.21585114]
["bitfinex","ETHUSD",1642325573479,0.00113685,3322.4,3321.9,2.21755641]
["bitfinex","ETHUSD",1642325573680,0.00113685,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642325573878,0.00113685,3322.4,3322.0,0.30113685]
["bitfinex","ETHUSD",1642325574179,0.00113685,3322.4,3322.0,1.30113685]
["bitfinex","ETHUSD",1642325575082,0.00113685,3322.4,3322.0,0.30113685]
["bitfinex","ETHUSD",1642325575477,0.00113685,3322.4,3322.0,1.30113685]
["bitfinex","ETHUSD",1642325576084,0.00113685,3322.4,3322.0,0.30113685]
["bitfinex","ETHUSD",1642325576279,0.00113685,3322.4,3322.1,2.2270189]
["bitfinex","ETHUSD",1642325576539,0.00113685,3322.4,3322.2,0.3]
["bitfinex","ETHUSD",1642325576929,0.00113685,3322.4,3322.2,1.3]
["bitfinex","ETHUSD",1642325577131,0.00113685,3322.4,3322.2,0.3]
["bitfinex","ETHUSD",1642325577335,0.00113685,3322.4,3322.2,1.0]
["bitfinex","ETHUSD",1642325577531,0.00113685,3322.4,3322.2,0.3]
["bitfinex","ETHUSD",1642325578032,0.00113685,3322.4,3322.0,1.03413685]
["bitfinex","ETHUSD",1642325581579,0.00113685,3322.4,3322.0,0.60113685]
["bitfinex","ETHUSD",1642325581985,0.00113685,3322.4,3322.0,0.30113685]
["bitfinex","ETHUSD",1642325582382,0.00113685,3322.4,3322.0,0.00113685]
["bitfinex","ETHUSD",1642325582580,2.26050325,3322.6,3322.0,0.00113685]
["bitfinex","ETHUSD",1642325582880,2.57275043,3322.5,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325583080,3.5999508,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325584636,1.3670278,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325586340,5.0008,3322.7,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325586739,0.00113684,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325587339,2.34804665,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325587541,0.00113684,3322.6,3321.8,0.43641055]
["bitfinex","ETHUSD",1642325587982,0.00113684,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325588184,2.57375621,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325588784,4.80393776,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325588984,4.7858495,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325589389,2.21323013,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325589587,0.00113684,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325590291,2.57263018,3322.5,3322.0,1.25782586]
["bitfinex","ETHUSD",1642325590487,2.57263018,3322.5,3322.0,1.55782586]
["bitfinex","ETHUSD",1642325590688,2.57263018,3322.5,3322.1,0.00170528]
["bitfinex","ETHUSD",1642325590889,2.57376702,3322.6,3322.1,0.00170528]
["bitfinex","ETHUSD",1642325591747,2.57376702,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325591945,4.76776263,3322.6,3322.2,0.00113685]
["bitfinex","ETHUSD",1642325592143,2.57376702,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325593345,3.91973507,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325593945,2.57376702,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325594147,4.78485106,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325594346,2.57376702,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325596990,0.00113684,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325601237,0.00113684,3322.6,3322.1,1.46998545]
["bitfinex","ETHUSD",1642325601437,0.00113684,3322.6,3322.2,0.3]
["bitfinex","ETHUSD",1642325601635,0.00113684,3322.6,3322.2,0.30113685]
["bitfinex","ETHUSD",1642325602437,2.18295551,3322.6,3322.2,0.30113685]
["bitfinex","ETHUSD",1642325602637,2.18295551,3322.6,3322.2,0.00113685]
["bitfinex","ETHUSD",1642325603287,2.18295551,3322.6,3321.9,0.30284212]
["bitfinex","ETHUSD",1642325603483,2.18295551,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325603687,2.57370512,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325604283,2.57370512,3322.6,3321.7,0.00397897]
["bitfinex","ETHUSD",1642325604684,0.00113684,3322.6,3321.7,0.00397897]
["bitfinex","ETHUSD",1642325605285,2.19700205,3322.6,3321.7,0.00397897]
["bitfinex","ETHUSD",1642325605996,0.00113684,3322.6,3321.7,0.00397897]
["bitfinex","ETHUSD",1642325606189,0.00113684,3322.6,3321.7,0.30397897]
["bitfinex","ETHUSD",1642325606390,0.00113684,3322.6,3321.7,1.00397897]
["bitfinex","ETHUSD",1642325606655,0.00113684,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325606856,0.00113684,3322.6,3321.8,0.43641055]
["bitfinex","ETHUSD",1642325607055,2.57368302,3322.6,3321.8,0.73641055]
["bitfinex","ETHUSD",1642325607260,2.57368302,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325607656,0.00113684,3322.6,3321.9,0.00284212]
["bitfinex","ETHUSD",1642325608257,0.00113684,3322.6,3321.9,1.45990301]
["bitfinex","ETHUSD",1642325608659,2.57365576,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325609060,2.57365576,3322.6,3322.0,0.3022737]
["bitfinex","ETHUSD",1642325609460,2.57365576,3322.6,3322.1,0.00170528]
["bitfinex","ETHUSD",1642325609857,2.57365576,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325610057,2.57365576,3322.6,3321.9,0.3]
["bitfinex","ETHUSD",1642325610058,2.57365576,3322.6,3321.9,0.30284212]
["bitfinex","ETHUSD",1642325610317,0.00113684,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325610702,0.00113684,3322.6,3322.0,1.52185629]
["bitfinex","ETHUSD",1642325610903,0.00113684,3322.6,3322.0,1.82185629]
["bitfinex","ETHUSD",1642325611103,0.00113684,3322.6,3322.1,0.00170528]
["bitfinex","ETHUSD",1642325612704,0.00113684,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325613105,0.00113684,3322.6,3321.9,0.30284212]
["bitfinex","ETHUSD",1642325613305,0.00113684,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325613507,0.00113684,3322.6,3322.0,1.66139837]
["bitfinex","ETHUSD",1642325613911,0.00113684,3322.6,3322.1,0.00170528]
["bitfinex","ETHUSD",1642325614931,0.00113684,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325615132,2.57366296,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325615932,0.00113684,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325616836,5.0008,3322.7,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325617034,2.19213503,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325617234,5.0008,3322.7,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325617434,4.76680747,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325617639,2.57254193,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325617889,4.76593911,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325618089,2.57254193,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325618288,2.57254193,3322.5,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325619092,2.20914478,3322.4,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325619288,1.30465551,3322.5,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325619788,4.83867569,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325620294,2.57254193,3322.4,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325620689,2.57254193,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325621288,2.21417236,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325621289,4.78671429,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325621546,2.57254193,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325621937,5.0008,3322.7,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325622137,2.42582867,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325623141,4.99840067,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325624246,2.42582867,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325624543,5.0008,3322.7,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325625386,4.91661678,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325626486,2.57251014,3322.5,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325627184,4.86432508,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325628086,2.57251014,3322.5,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325628285,2.48386091,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325629140,2.48386091,3322.4,3321.7,0.30397897]
["bitfinex","ETHUSD",1642325629343,2.48386091,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325629739,2.48386091,3322.4,3321.7,1.30397897]
["bitfinex","ETHUSD",1642325629940,2.65795859,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325631140,2.57267108,3322.5,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325633090,2.57267108,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325633989,5.0008,3322.7,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325635689,2.57254366,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325636190,5.0008,3322.7,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325637836,2.57253036,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325640291,5.0008,3322.7,3322.1,1.24666667]
["bitfinex","ETHUSD",1642325640493,5.0008,3322.7,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325640688,5.0008,3322.7,3322.2,0.30113685]
["bitfinex","ETHUSD",1642325640894,5.0008,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1642325641089,2.24058834,3322.6,3322.2,0.3]
["bitfinex","ETHUSD",1642325641292,0.01221982,3322.5,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325641493,1.37022548,3322.5,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325641690,2.43429476,3322.4,3321.5,0.00511582]
["bitfinex","ETHUSD",1642325641890,0.01221982,3322.5,3321.5,0.00511582]
["bitfinex","ETHUSD",1642325642494,0.752304,3322.3,3321.7,1.46964514]
["bitfinex","ETHUSD",1642325642890,0.752304,3322.3,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325643691,4.91629558,3322.2,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325643896,2.57275649,3322.2,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325644539,2.37419592,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325645541,3.12647672,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325645743,2.57295413,3322.3,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325646743,2.23318134,3322.2,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325648189,3.0825874,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325648791,20.7525874,3322.4,3321.8,0.00341055]
["bitfinex","ETHUSD",1642325649291,0.75237,3322.1,3321.2,0.06331379]
["bitfinex","ETHUSD",1642325649498,2.38097912,3322.0,3321.2,0.06331379]
["bitfinex","ETHUSD",1642325649690,2.38097912,3322.0,3321.3,0.06274536]
["bitfinex","ETHUSD",1642325650092,2.38097912,3322.0,3321.4,0.00568424]
["bitfinex","ETHUSD",1642325650296,3.49453053,3322.2,3321.4,1.43586205]
["bitfinex","ETHUSD",1642325650494,3.49453053,3322.2,3321.4,2.03586205]
["bitfinex","ETHUSD",1642325650694,3.49453053,3322.2,3321.5,0.00511582]
["bitfinex","ETHUSD",1642325651092,3.49453053,3322.2,3321.9,1.18570239]
["bitfinex","ETHUSD",1642325651292,3.49453053,3322.2,3321.9,1.48570239]
["bitfinex","ETHUSD",1642325651293,2.31303053,3322.2,3321.9,1.48570239]
["bitfinex","ETHUSD",1642325651541,2.31303053,3322.2,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325651840,0.7522808,3322.4,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325651841,3.0066827,3322.4,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325652040,3.00379766,3322.4,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325652741,3.05294896,3322.4,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325653342,2.572961,3322.3,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325654144,2.29035514,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642325654842,3.4,3322.5,3321.9,1.77828609]
["bitfinex","ETHUSD",1642325655043,3.40284212,3322.5,3321.9,1.77828609]
["bitfinex","ETHUSD",1642325655494,5.97562875,3322.5,3321.9,1.77828609]
["bitfinex","ETHUSD",1642325655790,5.97562875,3322.5,3321.9,3.03045141]
["bitfinex","ETHUSD",1642325655991,5.97562875,3322.5,3322.0,1.0]
["bitfinex","ETHUSD",1642325656392,2.57278663,3322.4,3322.0,1.0]
["bitfinex","ETHUSD",1642325656890,0.00170527,3322.3,3322.0,1.0]
["bitfinex","ETHUSD",1642325657290,0.00113685,3322.2,3322.0,1.0]
["bitfinex","ETHUSD",1642325657691,0.00170527,3322.3,3322.0,1.0]
["bitfinex","ETHUSD",1642325658094,0.00113685,3322.2,3322.0,1.0]
["bitfinex","ETHUSD",1642325658491,0.00170527,3322.3,3322.0,1.0]
["bitfinex","ETHUSD",1642325658891,0.00113685,3322.2,3322.0,1.0]
["bitfinex","ETHUSD",1642325659440,0.00341054,3322.6,3322.0,1.0]
["bitfinex","ETHUSD",1642325660042,2.57610596,3322.6,3322.0,1.0]
["bitfinex","ETHUSD",1642325660240,2.47532496,3322.6,3322.0,1.0]
["bitfinex","ETHUSD",1642325660440,2.47532496,3322.6,3322.1,0.00284212]
["bitfinex","ETHUSD",1642325660842,1.2389,3322.7,3322.1,0.00284212]
["bitfinex","ETHUSD",1642325661943,1.2389,3322.7,3322.0,0.00341054]
["bitfinex","ETHUSD",1642325662544,1.6796604,3322.9,3322.0,0.00341054]
["bitfinex","ETHUSD",1642325662814,1.6796604,3322.9,3322.1,0.48959326]
["bitfinex","ETHUSD",1642325662995,0.00113685,3322.8,3322.1,0.48959326]
["bitfinex","ETHUSD",1642325663201,0.00113685,3322.8,3322.2,0.00227369]
["bitfinex","ETHUSD",1642325663395,0.00113685,3322.8,3322.4,1.5261216]
["bitfinex","ETHUSD",1642325663695,0.00113685,3322.8,3322.4,2.1261216]
["bitfinex","ETHUSD",1642325664096,0.00113685,3322.8,3322.4,3.1261216]
["bitfinex","ETHUSD",1642325664295,0.00113685,3322.8,3322.4,2.1261216]
["bitfinex","ETHUSD",1642325664495,0.00113685,3322.8,3322.5,1.0]
["bitfinex","ETHUSD",1642325664696,0.00113685,3322.8,3322.4,2.1261216]
["bitfinex","ETHUSD",1642325664697,0.00113685,3322.8,3322.4,3.1261216]
["bitfinex","ETHUSD",1642325666643,0.00113685,3322.8,3322.4,1.5261216]
["bitfinex","ETHUSD",1642325666845,0.00113685,3322.8,3322.5,1.0]
["bitfinex","ETHUSD",1642325667044,0.00113685,3322.8,3322.4,3.1261216]
["bitfinex","ETHUSD",1642325668847,0.00113685,3322.8,3322.4,1.6]
["bitfinex","ETHUSD",1642325669052,0.00113685,3322.8,3322.4,0.6]
["bitfinex","ETHUSD",1642325669348,0.00113685,3322.8,3322.4,0.3]
["bitfinex","ETHUSD",1642325669548,0.00113685,3322.8,3322.3,1.033]
["bitfinex","ETHUSD",1642325669950,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642325670393,0.00113685,3322.8,3322.4,0.30113684]
["bitfinex","ETHUSD",1642325670592,0.00113685,3322.8,3322.4,2.28502759]
["bitfinex","ETHUSD",1642325670793,0.00113685,3322.8,3322.5,0.433]
["bitfinex","ETHUSD",1642325670996,0.00113685,3322.8,3322.5,0.733]
["bitfinex","ETHUSD",1642325671196,0.00113685,3322.8,3322.5,1.733]
["bitfinex","ETHUSD",1642325671397,0.00113685,3322.8,3322.5,1.989207]
["bitfinex","ETHUSD",1642325671595,0.00113685,3322.8,3322.5,0.989207]
["bitfinex","ETHUSD",1642325671794,0.00113685,3322.8,3322.5,1.733]
["bitfinex","ETHUSD",1642325672595,0.00113685,3322.8,3322.6,1.54560939]
["bitfinex","ETHUSD",1642325672795,0.00113685,3322.9,3322.7,0.433]
["bitfinex","ETHUSD",1642325672997,0.00113685,3322.9,3322.7,0.733]
["bitfinex","ETHUSD",1642325676851,0.00113685,3322.9,3322.7,3.03493164]
["bitfinex","ETHUSD",1642325677048,0.00113685,3322.9,3322.8,4.05]
["bitfinex","ETHUSD",1642325677449,0.00113685,3322.9,3322.8,4.65]
["bitfinex","ETHUSD",1642325677649,0.00113685,3322.9,3322.8,1.6]
["bitfinex","ETHUSD",1642325678098,0.00113685,3322.9,3322.8,0.3]
["bitfinex","ETHUSD",1642325678294,0.00113685,3322.9,3322.7,1.3]
["bitfinex","ETHUSD",1642325678696,0.00113685,3322.9,3322.7,0.3]
["bitfinex","ETHUSD",1642325679696,0.00113685,3322.9,3322.7,1.3]
["bitfinex","ETHUSD",1642325679896,0.00113685,3322.9,3322.7,0.3]
["bitfinex","ETHUSD",1642325680097,0.00113685,3322.9,3322.6,0.3]
["bitfinex","ETHUSD",1642325680297,0.00113685,3322.9,3322.6,2.28676192]
["bitfinex","ETHUSD",1642325680497,0.00113685,3322.9,3322.4,4.68608809]
["bitfinex","ETHUSD",1642325680896,0.00113685,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642325681296,0.00113685,3322.9,3322.5,1.46718482]
["bitfinex","ETHUSD",1642325681542,0.00113685,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642325681743,0.00113685,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642325681944,0.00113685,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642325684845,3.65508258,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642325685047,3.84042425,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642325685694,3.84042425,3322.6,3322.3,0.00284212]
["bitfinex","ETHUSD",1642325685993,3.84042425,3322.6,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325686394,2.23635228,3322.5,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325686595,1.25508258,3322.6,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325686792,2.22307297,3322.5,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325687993,2.22307297,3322.5,3321.7,0.00625266]
["bitfinex","ETHUSD",1642325688195,1.48178025,3322.1,3321.7,0.00625266]
["bitfinex","ETHUSD",1642325688394,2.26025468,3322.0,3321.7,0.00625266]
["bitfinex","ETHUSD",1642325688594,1.48178025,3322.1,3321.7,0.00625266]
["bitfinex","ETHUSD",1642325688893,1.48178025,3322.1,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325689548,0.75227,3322.5,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325690750,1.39008693,3322.2,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325691952,1.2191,3322.7,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325692989,2.57279696,3322.6,3321.6,1.00682108]
["bitfinex","ETHUSD",1642325693489,1.23741551,3322.5,3321.7,0.00625266]
["bitfinex","ETHUSD",1642325695091,1.2191,3322.7,3321.7,0.00625266]
["bitfinex","ETHUSD",1642325697049,2.54350814,3322.7,3321.7,0.00625266]
["bitfinex","ETHUSD",1642325701394,2.48350814,3322.7,3321.7,0.06268499]
["bitfinex","ETHUSD",1642325701598,1.1591,3322.7,3321.7,0.06268499]
["bitfinex","ETHUSD",1642325701796,1.1591,3322.7,3321.8,0.00568424]
["bitfinex","ETHUSD",1642325703096,1.1591,3322.7,3322.6,1.51899535]
["bitfinex","ETHUSD",1642325703496,0.00113685,3322.9,3322.6,2.1201322]
["bitfinex","ETHUSD",1642325704544,0.14760668,3323.1,3322.6,2.1201322]
["bitfinex","ETHUSD",1642325704748,2.57252323,3323.0,3322.6,2.1201322]
["bitfinex","ETHUSD",1642325704945,2.57366008,3323.0,3322.6,2.1201322]
["bitfinex","ETHUSD",1642325705644,2.51366008,3323.0,3322.6,2.1201322]
["bitfinex","ETHUSD",1642325705843,0.00113685,3323.0,3322.6,2.1201322]
["bitfinex","ETHUSD",1642325709493,0.00113685,3323.0,3322.7,0.3]
["bitfinex","ETHUSD",1642325711199,0.00113685,3323.0,3322.7,1.3]
["bitfinex","ETHUSD",1642325711395,0.00113685,3323.0,3322.7,0.3]
["bitfinex","ETHUSD",1642325713045,0.00113685,3323.0,3322.6,1.5201322]
["bitfinex","ETHUSD",1642325713344,0.00113685,3323.0,3322.6,2.1201322]
["bitfinex","ETHUSD",1642325714444,1.12939971,3322.9,3322.6,0.60113685]
["bitfinex","ETHUSD",1642325714646,1.12939971,3322.9,3322.6,0.30113685]
["bitfinex","ETHUSD",1642325714844,1.12939971,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642325715047,2.2915396,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642325715320,0.01837386,3322.9,3322.3,0.00284212]
["bitfinex","ETHUSD",1642325722254,0.01837386,3322.9,3322.2,0.00341054]
["bitfinex","ETHUSD",1642325723098,0.01837386,3322.9,3322.2,0.30341054]
["bitfinex","ETHUSD",1642325723497,0.01837386,3322.9,3322.3,0.00284212]
["bitfinex","ETHUSD",1642325726001,3.32476973,3322.8,3322.3,0.00284212]
["bitfinex","ETHUSD",1642325726201,2.79087304,3322.7,3322.3,0.00284212]
["bitfinex","ETHUSD",1642325726848,3.95926973,3322.8,3322.2,0.00341054]
["bitfinex","ETHUSD",1642325727048,6.12772055,3322.8,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325727247,1.28795521,3322.1,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325728849,1.28795521,3322.1,3322.0,0.30454739]
["bitfinex","ETHUSD",1642325729249,1.28795521,3322.1,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325731397,0.7522461,3322.7,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325731798,2.364131,3322.6,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325731997,0.7522461,3322.7,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325732596,6.9763176,3322.8,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325732597,3.11709759,3322.8,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325732798,2.57270999,3322.5,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325733498,2.57270999,3322.7,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325733697,1.36475489,3322.4,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325740199,0.86475489,3322.4,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325740803,2.3304386,3322.7,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325741000,1.1312,3322.8,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325742152,2.57260377,3322.7,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325742550,1.31041584,3322.6,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325745397,1.1312,3322.8,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325746495,2.57256132,3322.7,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325746897,1.10941246,3322.5,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325750547,1.1312,3322.8,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325751746,2.57247882,3322.7,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325753011,1.29915831,3322.5,3322.0,0.00454739]
["bitfinex","ETHUSD",1642325757049,1.29915831,3322.5,3321.9,1.05485734]
["bitfinex","ETHUSD",1642325757652,1.1312,3322.8,3321.9,1.05485734]
["bitfinex","ETHUSD",1642325759154,2.57249731,3322.7,3321.9,1.05485734]
["bitfinex","ETHUSD",1642325759552,3.67827751,3322.7,3321.9,1.05485734]
["bitfinex","ETHUSD",1642325759953,3.67827751,3322.7,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325760603,2.57249731,3322.6,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325761606,1.1057802,3322.7,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325763610,2.57255313,3322.6,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325764947,1.25737036,3322.2,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325765347,1.1312,3322.8,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325766448,1.4541434,3322.2,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325766851,1.4541434,3322.2,3321.9,0.88785734]
["bitfinex","ETHUSD",1642325767996,1.4541434,3322.2,3321.9,1.48785734]
["bitfinex","ETHUSD",1642325768197,1.4541434,3322.2,3321.9,0.88785734]
["bitfinex","ETHUSD",1642325768398,1.4541434,3322.2,3321.1,3.1018]
["bitfinex","ETHUSD",1642325768399,2.43952104,3322.1,3321.5,0.433]
["bitfinex","ETHUSD",1642325768599,2.3413434,3322.2,3321.1,3.5348]
["bitfinex","ETHUSD",1642325768798,2.3413434,3322.2,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325768799,4.78086444,3322.2,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325768998,2.3413434,3322.2,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325769197,4.78086444,3322.2,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325769599,2.57285199,3322.1,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325770400,2.43952104,3322.0,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325770600,2.6319569,3322.0,3321.6,0.00682108]
["bitfinex","ETHUSD",1642325770901,2.6319569,3322.0,3321.0,0.01023162]
["bitfinex","ETHUSD",1642325771302,1.44981217,3321.2,3321.0,0.01023162]
["bitfinex","ETHUSD",1642325773354,6.40376079,3321.8,3321.0,0.01023162]
["bitfinex","ETHUSD",1642325773553,2.29929719,3321.7,3321.0,0.01023162]
["bitfinex","ETHUSD",1642325773755,3.7443,3321.8,3321.0,0.01023162]
["bitfinex","ETHUSD",1642325774752,1.34554007,3321.3,3321.0,0.01023162]
["bitfinex","ETHUSD",1642325775400,2.31369108,3321.7,3321.1,0.05643233]
["bitfinex","ETHUSD",1642325775602,2.31369108,3321.7,3321.0,0.01023162]
["bitfinex","ETHUSD",1642325775800,3.7443,3321.8,3321.2,0.00909478]
["bitfinex","ETHUSD",1642325776102,3.7443,3321.8,3320.9,0.08706495]
["bitfinex","ETHUSD",1642325776300,0.00397896,3321.7,3321.3,0.05643233]
["bitfinex","ETHUSD",1642325776501,0.00397896,3321.7,3321.0,0.05643233]
["bitfinex","ETHUSD",1642325776705,0.00341054,3321.6,3321.0,0.05643233]
["bitfinex","ETHUSD",1642325777107,0.00284211,3321.5,3321.0,0.05643233]
["bitfinex","ETHUSD",1642325777503,0.00227369,3321.4,3321.0,0.05643233]
["bitfinex","ETHUSD",1642325777903,0.00170527,3321.3,3321.0,0.05643233]
["bitfinex","ETHUSD",1642325778302,0.00113684,3321.2,3321.0,0.05643233]
["bitfinex","ETHUSD",1642325779550,0.00113684,3321.2,3321.0,0.48943233]
["bitfinex","ETHUSD",1642325779950,0.00113684,3321.2,3321.0,1.08943233]
["bitfinex","ETHUSD",1642325782148,3.00113684,3321.2,3321.0,1.08943233]
["bitfinex","ETHUSD",1642325782350,2.00113684,3321.2,3321.0,1.08943233]
["bitfinex","ETHUSD",1642325786559,2.00113684,3321.2,3321.0,1.033]
["bitfinex","ETHUSD",1642325788149,1.95113684,3321.2,3321.0,1.033]
["bitfinex","ETHUSD",1642325793502,0.95113684,3321.2,3321.0,1.033]
["bitfinex","ETHUSD",1642325795553,0.95113684,3321.2,3321.0,0.983]
["bitfinex","ETHUSD",1642325803850,1.1952,3321.9,3321.1,5.45]
["bitfinex","ETHUSD",1642325804050,1.1952,3321.9,3321.2,1.433]
["bitfinex","ETHUSD",1642325804250,0.00341054,3321.8,3321.2,1.733]
["bitfinex","ETHUSD",1642325804450,0.00341054,3321.8,3321.2,2.033]
["bitfinex","ETHUSD",1642325804652,0.00284212,3321.7,3321.2,2.033]
["bitfinex","ETHUSD",1642325805053,0.0022737,3321.6,3321.2,1.033]
["bitfinex","ETHUSD",1642325805500,0.00170527,3321.5,3321.2,1.033]
["bitfinex","ETHUSD",1642325805904,0.00113685,3321.4,3321.2,0.433]
["bitfinex","ETHUSD",1642325807301,0.00113685,3321.4,3321.2,0.733]
["bitfinex","ETHUSD",1642325807502,0.00113685,3321.4,3321.2,1.033]
["bitfinex","ETHUSD",1642325811987,0.00113685,3321.4,3321.2,0.6]
["bitfinex","ETHUSD",1642325812188,0.00113685,3321.4,3320.9,0.08706495]
["bitfinex","ETHUSD",1642325812587,0.00113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642325812802,3.00113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642325813705,2.95113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642325814102,2.95113685,3321.4,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325814904,2.30842691,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325815305,1.14352981,3321.6,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325815507,2.296,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325816850,3.048537,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325817551,2.296,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325817751,2.18790976,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325817951,1.14352981,3321.6,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325818352,2.31039703,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325820607,3.06293533,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325820808,20.73293533,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325823013,3.06293533,3321.5,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325823215,2.31554019,3321.7,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325823610,2.31724546,3321.7,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325826256,0.00170527,3321.7,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325827460,2.26468323,3321.7,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325827932,0.00170527,3321.7,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325831964,1.12082009,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325832859,4.24394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325833259,21.91394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325834257,24.91394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325836404,7.24394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325837006,24.91394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325837804,7.24394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325838405,24.91394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325838607,7.24394701,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325839056,7.15054547,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325840360,4.88502009,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325841160,7.15471935,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325841960,24.82471935,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642325842563,4.85,3321.0,3319.9,1.44382064]
["bitfinex","ETHUSD",1642325842802,24.82471935,3321.1,3319.9,1.44382064]
["bitfinex","ETHUSD",1642325842803,1.45319603,3320.6,3319.9,1.74382064]
["bitfinex","ETHUSD",1642325843008,2.63602818,3320.5,3320.2,0.00454739]
["bitfinex","ETHUSD",1642325843603,2.67345394,3320.5,3320.2,0.00454739]
["bitfinex","ETHUSD",1642325844206,0.03742576,3320.5,3320.2,0.00454739]
["bitfinex","ETHUSD",1642325845003,1.45319603,3320.6,3320.2,0.00454739]
["bitfinex","ETHUSD",1642325845407,2.28641797,3320.5,3320.2,0.00454739]
["bitfinex","ETHUSD",1642325846106,1.45319603,3320.6,3320.2,0.00454739]
["bitfinex","ETHUSD",1642325855556,1.45319603,3320.6,3320.2,1.00454739]
["bitfinex","ETHUSD",1642325855758,1.45319603,3320.6,3320.2,0.00454739]
["bitfinex","ETHUSD",1642325855957,1.45319603,3320.6,3320.3,0.00397897]
["bitfinex","ETHUSD",1642325856961,1.45319603,3320.6,3320.1,0.07439497]
["bitfinex","ETHUSD",1642325857361,0.00113685,3320.5,3320.1,0.07439497]
["bitfinex","ETHUSD",1642325858606,0.00113685,3320.5,3320.1,1.07439497]
["bitfinex","ETHUSD",1642325859007,0.00113685,3320.5,3320.1,1.37439497]
["bitfinex","ETHUSD",1642325860609,0.00113685,3320.5,3320.2,2.26115297]
["bitfinex","ETHUSD",1642325861109,0.00113685,3320.5,3320.2,2.56115297]
["bitfinex","ETHUSD",1642325861410,0.00113685,3320.5,3320.2,0.3]
["bitfinex","ETHUSD",1642325861658,0.00113685,3320.5,3320.2,2.21712485]
["bitfinex","ETHUSD",1642325861859,0.00113685,3320.5,3320.3,1.1991459]
["bitfinex","ETHUSD",1642325862061,0.00113685,3320.5,3320.3,1.7991459]
["bitfinex","ETHUSD",1642325864963,0.00113685,3320.5,3320.3,0.6]
["bitfinex","ETHUSD",1642325865170,0.00113685,3320.5,3320.1,0.37439497]
["bitfinex","ETHUSD",1642325865406,0.00113685,3320.5,3320.1,0.07439497]
["bitfinex","ETHUSD",1642325867809,0.00113685,3320.5,3320.1,0.50739497]
["bitfinex","ETHUSD",1642325868009,0.00113685,3320.5,3320.1,0.80739497]
["bitfinex","ETHUSD",1642325868212,1.09737509,3320.3,3320.1,0.80739497]
["bitfinex","ETHUSD",1642325868608,0.09737509,3320.3,3320.1,0.80739497]
["bitfinex","ETHUSD",1642325869067,0.09737509,3320.3,3320.1,1.10739497]
["bitfinex","ETHUSD",1642325870058,0.00113685,3320.5,3320.1,1.10739497]
["bitfinex","ETHUSD",1642325872161,1.23941489,3320.5,3320.1,1.10739497]
["bitfinex","ETHUSD",1642325872808,0.00113685,3320.5,3320.1,2.93227544]
["bitfinex","ETHUSD",1642325873010,0.00113685,3320.5,3320.2,1.0]
["bitfinex","ETHUSD",1642325873611,0.00113685,3320.5,3320.4,4.33400353]
["bitfinex","ETHUSD",1642325874012,0.00113685,3320.5,3320.4,1.6]
["bitfinex","ETHUSD",1642325874419,0.00113685,3320.5,3320.4,0.6]
["bitfinex","ETHUSD",1642325874615,3.00113685,3320.5,3320.1,1.10739497]
["bitfinex","ETHUSD",1642325876659,1.14004441,3320.4,3320.1,1.10739497]
["bitfinex","ETHUSD",1642325890012,1.14004441,3320.4,3320.1,0.50739497]
["bitfinex","ETHUSD",1642325891313,1.14004441,3320.4,3320.1,0.80739497]
["bitfinex","ETHUSD",1642325891564,1.14004441,3320.4,3320.1,1.10739497]
["bitfinex","ETHUSD",1642325895910,3.0,3320.5,3320.1,1.10739497]
["bitfinex","ETHUSD",1642325896309,3.0,3320.5,3320.1,1.033]
["bitfinex","ETHUSD",1642325896910,1.13754255,3320.2,3320.1,1.033]
["bitfinex","ETHUSD",1642325897210,3.0,3320.5,3320.1,1.03413684]
["bitfinex","ETHUSD",1642325905013,3.0,3320.5,3320.1,2.20089513]
["bitfinex","ETHUSD",1642325907266,3.0,3320.5,3320.1,1.03413684]
["bitfinex","ETHUSD",1642325911210,1.21996459,3320.4,3320.1,1.03413684]
["bitfinex","ETHUSD",1642325916764,3.0,3320.5,3320.1,1.03413684]
["bitfinex","ETHUSD",1642325917564,4.14414597,3320.5,3320.1,1.03413684]
["bitfinex","ETHUSD",1642325919414,6.38355725,3320.5,3320.1,1.03413684]
["bitfinex","ETHUSD",1642325920022,4.14414597,3320.5,3320.1,1.03413684]
["bitfinex","ETHUSD",1642325921559,4.14414597,3320.5,3320.1,0.60113684]
["bitfinex","ETHUSD",1642325922058,4.14414597,3320.5,3320.1,0.30113684]
["bitfinex","ETHUSD",1642325922459,4.14414597,3320.5,3320.1,0.00113684]
["bitfinex","ETHUSD",1642325922663,4.14414597,3320.5,3320.1,0.30113684]
["bitfinex","ETHUSD",1642325922864,4.14414597,3320.5,3320.1,0.3]
["bitfinex","ETHUSD",1642325923060,4.14414597,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642325925165,3.0,3320.5,3320.0,0.00170527]
["bitfinex","ETHUSD",1642325925609,3.0,3320.5,3320.0,0.43470527]
["bitfinex","ETHUSD",1642325925812,3.0,3320.5,3320.1,2.41924841]
["bitfinex","ETHUSD",1642325926009,3.0,3320.5,3320.1,3.01924841]
["bitfinex","ETHUSD",1642325926211,3.0,3320.5,3320.1,4.01924841]
["bitfinex","ETHUSD",1642325926608,3.0,3320.5,3320.1,1.6]
["bitfinex","ETHUSD",1642325926809,3.0,3320.5,3320.1,2.49874925]
["bitfinex","ETHUSD",1642325927009,3.0,3320.5,3320.1,0.3]
["bitfinex","ETHUSD",1642325927211,3.0,3320.5,3320.1,1.0]
["bitfinex","ETHUSD",1642325927616,3.0,3320.5,3320.0,1.03470527]
["bitfinex","ETHUSD",1642325932180,3.0,3320.5,3320.1,1.18955463]
["bitfinex","ETHUSD",1642325932378,3.0,3320.5,3320.2,0.433]
["bitfinex","ETHUSD",1642325932579,3.0,3320.5,3320.3,2.23928045]
["bitfinex","ETHUSD",1642325932822,3.0,3320.5,3320.4,0.433]
["bitfinex","ETHUSD",1642325933213,3.0,3320.5,3320.4,1.433]
["bitfinex","ETHUSD",1642325933511,3.0,3320.5,3320.4,0.433]
["bitfinex","ETHUSD",1642325935114,3.0,3320.5,3320.4,2.65159049]
["bitfinex","ETHUSD",1642325935313,3.0,3320.5,3320.4,2.65320753]
["bitfinex","ETHUSD",1642325935515,3.0,3320.5,3320.4,3.65172112]
["bitfinex","ETHUSD",1642325935712,3.0,3320.5,3320.4,0.433]
["bitfinex","ETHUSD",1642325936013,3.0,3320.5,3320.4,3.65838234]
["bitfinex","ETHUSD",1642325936213,3.0,3320.5,3320.4,1.433]
["bitfinex","ETHUSD",1642325936663,3.0,3320.5,3320.4,0.433]
["bitfinex","ETHUSD",1642325938067,3.0,3320.5,3320.4,0.733]
["bitfinex","ETHUSD",1642325938264,3.0,3320.5,3320.4,1.033]
["bitfinex","ETHUSD",1642325939265,4.48746313,3320.5,3320.4,1.033]
["bitfinex","ETHUSD",1642325940066,3.0,3320.5,3320.4,1.033]
["bitfinex","ETHUSD",1642325944060,3.0,3320.5,3320.4,2.033]
["bitfinex","ETHUSD",1642325944461,3.0,3320.5,3320.4,1.033]
["bitfinex","ETHUSD",1642325944861,3.0,3320.5,3320.4,0.6]
["bitfinex","ETHUSD",1642325945063,3.0,3320.5,3320.4,0.3]
["bitfinex","ETHUSD",1642325945261,3.0,3320.5,3320.0,0.43470527]
["bitfinex","ETHUSD",1642325945262,3.0,3320.5,3320.0,0.73470527]
["bitfinex","ETHUSD",1642325945662,3.0,3320.5,3320.0,1.03470527]
["bitfinex","ETHUSD",1642325948812,1.28409253,3320.4,3320.0,1.03470527]
["bitfinex","ETHUSD",1642325950215,3.0,3320.5,3320.0,1.03470527]
["bitfinex","ETHUSD",1642325955715,3.0,3320.5,3320.1,2.25526556]
["bitfinex","ETHUSD",1642325956119,3.0,3320.5,3320.1,4.66292378]
["bitfinex","ETHUSD",1642325956318,3.0,3320.5,3320.1,3.66292378]
["bitfinex","ETHUSD",1642325956514,3.0,3320.5,3320.2,1.6]
["bitfinex","ETHUSD",1642325956714,3.0,3320.5,3320.2,2.033]
["bitfinex","ETHUSD",1642325958322,3.0,3320.5,3320.2,1.033]
["bitfinex","ETHUSD",1642325958517,3.0,3320.5,3320.2,2.033]
["bitfinex","ETHUSD",1642325958720,3.0,3320.5,3320.2,1.033]
["bitfinex","ETHUSD",1642325965116,3.0,3320.5,3320.3,1.24843928]
["bitfinex","ETHUSD",1642325965517,3.0,3320.5,3320.3,2.24843928]
["bitfinex","ETHUSD",1642325967866,3.0,3320.5,3320.3,1.24843928]
["bitfinex","ETHUSD",1642325968068,3.0,3320.5,3320.3,1.0]
["bitfinex","ETHUSD",1642325968265,3.0,3320.5,3320.2,0.3]
["bitfinex","ETHUSD",1642325968466,3.0,3320.5,3320.1,1.6]
["bitfinex","ETHUSD",1642325968665,3.0,3320.5,3320.1,0.6]
["bitfinex","ETHUSD",1642325968866,3.0,3320.5,3320.1,0.3]
["bitfinex","ETHUSD",1642325969069,3.0,3320.5,3320.0,1.033]
["bitfinex","ETHUSD",1642325972315,4.43762784,3320.5,3320.0,1.033]
["bitfinex","ETHUSD",1642325973215,3.0,3320.5,3320.0,1.033]
["bitfinex","ETHUSD",1642325974971,4.30729486,3320.5,3320.0,1.033]
["bitfinex","ETHUSD",1642325976372,3.0,3320.5,3320.0,3.37263961]
["bitfinex","ETHUSD",1642325976577,3.0,3320.5,3320.1,1.0]
["bitfinex","ETHUSD",1642325976976,3.0,3320.5,3320.0,2.033]
["bitfinex","ETHUSD",1642325977576,3.0,3320.5,3320.0,4.35718502]
["bitfinex","ETHUSD",1642325978014,3.0,3320.5,3320.0,4.3725335]
["bitfinex","ETHUSD",1642325978212,3.0,3320.5,3320.0,2.033]
["bitfinex","ETHUSD",1642325978612,3.0,3320.5,3320.0,4.37653405]
["bitfinex","ETHUSD",1642325980014,3.0,3320.5,3320.4,1.78212435]
["bitfinex","ETHUSD",1642325980216,5.0577,3321.0,3320.5,5.0]
["bitfinex","ETHUSD",1642325980416,5.0577,3321.0,3320.6,0.433]
["bitfinex","ETHUSD",1642325980615,0.00341054,3320.9,3320.6,1.733]
["bitfinex","ETHUSD",1642325981017,0.00284212,3320.8,3320.6,1.733]
["bitfinex","ETHUSD",1642325981215,0.00284212,3320.8,3320.6,2.95936839]
["bitfinex","ETHUSD",1642325981417,0.0022737,3320.7,3320.6,2.95936839]
["bitfinex","ETHUSD",1642325981865,0.0022737,3320.7,3320.6,5.90936839]
["bitfinex","ETHUSD",1642325982066,0.0022737,3320.7,3320.6,8.34844543]
["bitfinex","ETHUSD",1642325982665,0.0022737,3320.7,3320.6,5.90936839]
["bitfinex","ETHUSD",1642325982866,0.0022737,3320.7,3320.6,8.45936839]
["bitfinex","ETHUSD",1642325984667,0.0022737,3320.7,3320.6,7.233]
["bitfinex","ETHUSD",1642325985318,0.0022737,3320.7,3320.6,0.433]
["bitfinex","ETHUSD",1642325985916,0.0022737,3320.7,3320.6,3.783]
["bitfinex","ETHUSD",1642325986517,0.0022737,3320.7,3320.6,4.383]
["bitfinex","ETHUSD",1642325986720,0.0022737,3320.7,3320.6,5.383]
["bitfinex","ETHUSD",1642325987522,3.0022737,3320.7,3320.6,0.433]
["bitfinex","ETHUSD",1642325988723,3.0022737,3320.7,3320.6,4.033]
["bitfinex","ETHUSD",1642325989163,3.0022737,3320.7,3320.6,5.333]
["bitfinex","ETHUSD",1642325990363,1.2422737,3320.7,3320.6,5.333]
["bitfinex","ETHUSD",1642325991165,1.2422737,3320.7,3320.6,1.733]
["bitfinex","ETHUSD",1642325991567,1.2422737,3320.7,3320.6,0.733]
["bitfinex","ETHUSD",1642325992170,1.2422737,3320.7,3320.6,0.433]
["bitfinex","ETHUSD",1642325993313,1.2422737,3320.7,3320.6,0.733]
["bitfinex","ETHUSD",1642325993518,1.2422737,3320.7,3320.6,1.033]
["bitfinex","ETHUSD",1642325995816,1.24023703,3320.7,3320.6,3.583]
["bitfinex","ETHUSD",1642325996216,1.24023703,3320.7,3320.6,4.583]
["bitfinex","ETHUSD",1642325996880,1.19023703,3320.7,3320.6,4.583]
["bitfinex","ETHUSD",1642325998083,1.19023703,3320.7,3320.6,2.983]
["bitfinex","ETHUSD",1642325998280,1.19023703,3320.7,3320.6,0.433]
["bitfinex","ETHUSD",1642325998681,1.19023703,3320.7,3320.6,2.983]
["bitfinex","ETHUSD",1642325999482,1.19023703,3320.7,3320.6,4.583]
["bitfinex","ETHUSD",1642326000715,3.7144,3321.4,3320.6,4.583]
["bitfinex","ETHUSD",1642326001014,0.00341054,3321.3,3320.7,1.3]
["bitfinex","ETHUSD",1642326001213,0.00341054,3321.3,3320.7,1.733]
["bitfinex","ETHUSD",1642326001512,0.00284211,3321.2,3320.7,1.733]
["bitfinex","ETHUSD",1642326001813,0.00227369,3321.1,3320.7,1.733]
["bitfinex","ETHUSD",1642326002213,0.00170527,3321.0,3320.7,1.733]
["bitfinex","ETHUSD",1642326002612,0.00113684,3320.9,3320.7,1.733]
["bitfinex","ETHUSD",1642326007670,0.00113684,3320.9,3320.7,0.733]
["bitfinex","ETHUSD",1642326007925,0.00113684,3320.9,3320.7,0.433]
["bitfinex","ETHUSD",1642326008127,3.00113684,3320.9,3320.7,0.433]
["bitfinex","ETHUSD",1642326009126,0.00113684,3320.9,3320.7,0.733]
["bitfinex","ETHUSD",1642326009324,0.00113684,3320.9,3320.7,1.033]
["bitfinex","ETHUSD",1642326009922,2.31033656,3321.2,3320.7,1.033]
["bitfinex","ETHUSD",1642326010324,0.00113685,3321.1,3320.7,1.033]
["bitfinex","ETHUSD",1642326011228,2.57470726,3321.1,3320.7,1.033]
["bitfinex","ETHUSD",1642326011872,2.26902425,3321.0,3320.7,1.033]
["bitfinex","ETHUSD",1642326012270,2.57470726,3321.1,3320.7,1.033]
["bitfinex","ETHUSD",1642326012678,2.26436772,3321.0,3320.7,1.033]
["bitfinex","ETHUSD",1642326012873,0.00113685,3321.1,3320.7,1.033]
["bitfinex","ETHUSD",1642326014872,2.57479049,3321.1,3320.7,1.033]
["bitfinex","ETHUSD",1642326015071,2.33629731,3321.0,3320.7,1.033]
["bitfinex","ETHUSD",1642326016521,0.00113685,3321.1,3320.7,1.033]
["bitfinex","ETHUSD",1642326017219,0.75373685,3321.1,3320.7,1.033]
["bitfinex","ETHUSD",1642326017419,3.89519284,3321.0,3320.7,0.6]
["bitfinex","ETHUSD",1642326017620,4.67349284,3321.0,3320.7,0.3]
["bitfinex","ETHUSD",1642326017918,4.67349284,3321.0,3319.6,5.39107314]
["bitfinex","ETHUSD",1642326018120,7.24712006,3321.0,3319.6,5.39107314]
["bitfinex","ETHUSD",1642326018318,0.7527426,3320.9,3320.0,0.00511581]
["bitfinex","ETHUSD",1642326018519,3.25058608,3320.8,3320.0,0.00511581]
["bitfinex","ETHUSD",1642326019471,0.75274,3320.7,3320.0,0.00511581]
["bitfinex","ETHUSD",1642326019665,0.75274,3320.7,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326019666,2.63595946,3320.6,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326019965,2.63937,3320.6,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326020165,0.00284212,3320.5,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326020566,0.0022737,3320.4,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326020968,0.00170527,3320.3,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326021366,0.00113685,3320.2,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326021768,0.00170527,3320.3,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326022367,0.00113685,3320.2,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326022819,0.00170527,3320.3,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326023215,0.00113685,3320.2,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326023616,0.00284212,3320.5,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326024016,1.98532097,3320.6,3319.9,0.99893645]
["bitfinex","ETHUSD",1642326024416,1.98532097,3320.6,3320.0,0.0022737]
["bitfinex","ETHUSD",1642326025220,2.57401107,3320.5,3320.0,0.0022737]
["bitfinex","ETHUSD",1642326025419,2.37228783,3320.4,3320.0,0.0022737]
["bitfinex","ETHUSD",1642326026220,2.56616754,3320.6,3320.0,0.0022737]
["bitfinex","ETHUSD",1642326026577,2.56730438,3320.6,3320.0,0.0022737]
["bitfinex","ETHUSD",1642326027368,2.57403908,3320.5,3320.0,0.0022737]
["bitfinex","ETHUSD",1642326027570,2.78994085,3320.4,3320.0,0.0022737]
["bitfinex","ETHUSD",1642326027768,2.78994085,3320.4,3319.8,0.00341054]
["bitfinex","ETHUSD",1642326027970,20.45994085,3320.4,3319.8,0.00341054]
["bitfinex","ETHUSD",1642326028371,20.45994085,3320.4,3319.7,0.00397897]
["bitfinex","ETHUSD",1642326028770,0.75283,3320.3,3319.7,0.00397897]
["bitfinex","ETHUSD",1642326028970,2.58307677,3320.2,3319.7,0.00397897]
["bitfinex","ETHUSD",1642326030823,0.7529028,3320.1,3319.7,0.00397897]
["bitfinex","ETHUSD",1642326031124,3.35981332,3320.0,3319.7,0.00397897]
["bitfinex","ETHUSD",1642326031523,1.1681428,3319.9,3319.7,0.00397897]
["bitfinex","ETHUSD",1642326031723,1.1681428,3319.9,3319.6,0.04867314]
["bitfinex","ETHUSD",1642326031724,22.70829764,3319.8,3319.6,0.04867314]
["bitfinex","ETHUSD",1642326031929,22.70829764,3319.8,3318.1,6.23]
["bitfinex","ETHUSD",1642326031930,5.8031034,3319.6,3318.1,6.23]
["bitfinex","ETHUSD",1642326032124,20.10829764,3319.5,3318.1,6.23]
["bitfinex","ETHUSD",1642326032323,17.67,3319.1,3318.4,0.0073895]
["bitfinex","ETHUSD",1642326032524,18.7485,3319.1,3318.4,0.0073895]
["bitfinex","ETHUSD",1642326035186,5.01308363,3319.0,3318.3,1.28752548]
["bitfinex","ETHUSD",1642326035387,5.01649417,3319.0,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326035587,0.00284211,3318.9,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326035988,0.00227369,3318.8,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326036388,0.00170527,3318.7,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326036794,0.00113684,3318.6,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326037197,0.00284211,3318.9,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326037593,0.00227369,3318.8,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326038021,0.00170527,3318.7,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326038421,0.00113684,3318.6,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326038820,3.0,3318.7,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326039223,0.00113684,3318.6,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326040523,2.27630501,3318.6,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326040723,2.34672839,3318.6,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326040924,0.00113684,3318.6,3318.3,1.88752548]
["bitfinex","ETHUSD",1642326042782,0.00113684,3318.6,3317.0,1.5214475]
["bitfinex","ETHUSD",1642326042783,5.5,3318.3,3317.0,1.5214475]
["bitfinex","ETHUSD",1642326042984,5.5,3318.3,3316.1,2.35947063]
["bitfinex","ETHUSD",1642326042985,0.01250024,3317.2,3316.1,2.35947063]
["bitfinex","ETHUSD",1642326043179,0.01250024,3317.2,3315.4,1.84092577]
["bitfinex","ETHUSD",1642326043180,0.01271906,3316.4,3315.5,0.45895707]
["bitfinex","ETHUSD",1642326043479,0.01271906,3316.4,3314.7,3.6989]
["bitfinex","ETHUSD",1642326043480,0.78821906,3316.4,3315.6,0.01591586]
["bitfinex","ETHUSD",1642326043878,0.78821906,3316.4,3315.6,1.25647029]
["bitfinex","ETHUSD",1642326044279,0.78821906,3316.4,3315.7,0.01534744]
["bitfinex","ETHUSD",1642326044280,0.7755,3316.4,3315.7,0.01534744]
["bitfinex","ETHUSD",1642326044680,0.7755,3316.4,3314.9,0.01989482]
["bitfinex","ETHUSD",1642326044884,3.20871034,3316.4,3314.9,0.01989482]
["bitfinex","ETHUSD",1642326045183,1.212,3317.1,3315.1,3.0]
["bitfinex","ETHUSD",1642326045444,2.43321034,3317.0,3315.2,1.5995]
["bitfinex","ETHUSD",1642326045635,2.43321034,3317.0,3315.2,2.18468955]
["bitfinex","ETHUSD",1642326045836,2.43321034,3317.0,3315.3,0.01762113]
["bitfinex","ETHUSD",1642326046034,2.43321034,3317.0,3316.0,2.89463271]
["bitfinex","ETHUSD",1642326046235,1.212,3317.1,3316.0,2.89463271]
["bitfinex","ETHUSD",1642326046434,1.212,3317.1,3316.1,1.01307374]
["bitfinex","ETHUSD",1642326046734,2.43321034,3317.4,3316.2,0.01250532]
["bitfinex","ETHUSD",1642326047336,2.43321034,3317.4,3316.7,1.37032036]
["bitfinex","ETHUSD",1642326047540,2.43321034,3317.4,3316.7,1.97032036]
["bitfinex","ETHUSD",1642326047739,2.43321034,3317.4,3316.8,0.00909478]
["bitfinex","ETHUSD",1642326048936,5.43321034,3317.4,3316.2,0.01250532]
["bitfinex","ETHUSD",1642326049171,0.7534979,3317.3,3316.1,6.74540532]
["bitfinex","ETHUSD",1642326049371,3.0,3317.4,3316.1,6.74540532]
["bitfinex","ETHUSD",1642326049569,0.00568424,3317.2,3316.1,6.74540532]
["bitfinex","ETHUSD",1642326049770,0.00625266,3317.3,3316.1,6.74540532]
["bitfinex","ETHUSD",1642326049969,0.00511581,3317.1,3316.1,6.74540532]
["bitfinex","ETHUSD",1642326050175,0.00568424,3317.2,3316.1,6.74540532]
["bitfinex","ETHUSD",1642326050370,0.00454739,3317.0,3316.1,6.74540532]
["bitfinex","ETHUSD",1642326050571,0.00511581,3317.1,3316.7,1.62568002]
["bitfinex","ETHUSD",1642326050871,0.00397896,3316.9,3316.7,1.62568002]
["bitfinex","ETHUSD",1642326051072,0.00454739,3317.0,3316.7,1.62568002]
["bitfinex","ETHUSD",1642326051371,0.00397896,3316.9,3316.7,1.92568002]
["bitfinex","ETHUSD",1642326051769,0.00341054,3316.8,3316.7,1.92568002]
["bitfinex","ETHUSD",1642326052470,0.00341054,3316.8,3316.7,0.3]
["bitfinex","ETHUSD",1642326052671,0.00341054,3316.8,3316.1,9.2074]
["bitfinex","ETHUSD",1642326052672,0.00341054,3316.8,3316.1,9.5074]
["bitfinex","ETHUSD",1642326052940,0.00341054,3316.8,3316.1,9.8074]
["bitfinex","ETHUSD",1642326053140,0.00284212,3316.7,3316.1,9.8074]
["bitfinex","ETHUSD",1642326053534,0.00227369,3316.6,3316.1,9.8074]
["bitfinex","ETHUSD",1642326053734,0.00227369,3316.6,3316.5,1.15230243]
["bitfinex","ETHUSD",1642326054033,5.24466039,3317.4,3316.6,0.3]
["bitfinex","ETHUSD",1642326054236,3.0,3317.4,3316.6,0.3]
["bitfinex","ETHUSD",1642326054432,0.00625266,3317.3,3316.6,0.3]
["bitfinex","ETHUSD",1642326054834,0.00568424,3317.2,3316.6,0.3]
["bitfinex","ETHUSD",1642326055235,0.00511581,3317.1,3316.6,0.3]
["bitfinex","ETHUSD",1642326055436,0.00511581,3317.1,3316.1,9.2074]
["bitfinex","ETHUSD",1642326055633,0.00454739,3317.0,3316.1,9.8074]
["bitfinex","ETHUSD",1642326056034,0.00397896,3316.9,3316.1,9.8074]
["bitfinex","ETHUSD",1642326056434,0.00341054,3316.8,3316.1,9.8074]
["bitfinex","ETHUSD",1642326056678,0.00341054,3316.8,3316.2,1.23948469]
["bitfinex","ETHUSD",1642326056978,0.00284212,3316.7,3316.2,1.23948469]
["bitfinex","ETHUSD",1642326057477,0.00227369,3316.6,3316.2,1.23948469]
["bitfinex","ETHUSD",1642326057878,0.00170527,3316.5,3316.2,1.23948469]
["bitfinex","ETHUSD",1642326058279,0.00113685,3316.4,3316.2,1.23948469]
["bitfinex","ETHUSD",1642326061022,0.00113685,3316.4,3316.2,1.67248469]
["bitfinex","ETHUSD",1642326061226,0.00113685,3316.4,3316.3,8.06481379]
["bitfinex","ETHUSD",1642326061423,0.00113685,3316.4,3316.3,8.66481379]
["bitfinex","ETHUSD",1642326061722,0.00113685,3316.4,3316.3,9.66481379]
["bitfinex","ETHUSD",1642326062122,0.00113685,3316.4,3316.3,10.09781379]
["bitfinex","ETHUSD",1642326062924,0.00113685,3316.4,3316.3,4.59781379]
["bitfinex","ETHUSD",1642326064874,0.00113685,3316.4,3316.3,6.94781379]
["bitfinex","ETHUSD",1642326066075,0.00113685,3316.4,3316.3,4.59781379]
["bitfinex","ETHUSD",1642326067579,0.00113685,3316.4,3316.3,2.033]
["bitfinex","ETHUSD",1642326068824,0.00113685,3316.4,3316.3,4.283]
["bitfinex","ETHUSD",1642326069325,3.00113685,3316.4,3316.3,4.283]
["bitfinex","ETHUSD",1642326069524,3.00113685,3316.4,3316.3,2.033]
["bitfinex","ETHUSD",1642326069723,0.82113685,3316.4,3316.3,2.033]
["bitfinex","ETHUSD",1642326069924,0.82113685,3316.4,3316.3,3.333]
["bitfinex","ETHUSD",1642326070126,0.82113685,3316.4,3316.3,2.033]
["bitfinex","ETHUSD",1642326070531,0.82113685,3316.4,3316.3,1.033]
["bitfinex","ETHUSD",1642326070730,0.82113685,3316.4,3316.3,2.033]
["bitfinex","ETHUSD",1642326070927,0.82113685,3316.4,3316.3,4.633]
["bitfinex","ETHUSD",1642326071130,3.73829997,3317.8,3316.3,4.633]
["bitfinex","ETHUSD",1642326071131,3.6001,3317.8,3316.4,5.5]
["bitfinex","ETHUSD",1642326071441,0.00454739,3317.2,3316.5,2.25420692]
["bitfinex","ETHUSD",1642326071671,0.00454739,3317.2,3316.6,0.3]
["bitfinex","ETHUSD",1642326071873,0.00397896,3317.1,3316.7,1.36560213]
["bitfinex","ETHUSD",1642326072071,0.00397896,3317.1,3317.0,1.39932414]
["bitfinex","ETHUSD",1642326072273,3.6001,3317.8,3317.3,1.36177401]
["bitfinex","ETHUSD",1642326072473,4.25956414,3318.4,3317.3,1.36177401]
["bitfinex","ETHUSD",1642326072672,0.0073895,3317.7,3317.4,0.3]
["bitfinex","ETHUSD",1642326073073,0.00682108,3317.6,3317.4,0.3]
["bitfinex","ETHUSD",1642326073474,0.00625266,3317.5,3317.4,0.3]
["bitfinex","ETHUSD",1642326074075,0.00625266,3317.5,3316.9,0.433]
["bitfinex","ETHUSD",1642326074474,0.00568423,3317.4,3316.9,0.433]
["bitfinex","ETHUSD",1642326074875,0.00511581,3317.3,3317.1,1.51837057]
["bitfinex","ETHUSD",1642326075328,0.00454739,3317.2,3317.1,1.81837057]
["bitfinex","ETHUSD",1642326075526,0.00454739,3317.2,3317.1,2.11837057]
["bitfinex","ETHUSD",1642326075929,0.00454739,3317.2,3317.1,0.6]
["bitfinex","ETHUSD",1642326076125,0.00454739,3317.2,3317.0,0.6]
["bitfinex","ETHUSD",1642326076526,0.00397896,3317.1,3316.9,1.033]
["bitfinex","ETHUSD",1642326076928,0.00341054,3317.0,3316.9,1.033]
["bitfinex","ETHUSD",1642326077828,0.00341054,3317.0,3316.9,4.333]
["bitfinex","ETHUSD",1642326078029,0.00341054,3317.0,3316.9,2.033]
["bitfinex","ETHUSD",1642326078229,0.00341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326078432,0.00341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326078635,0.00341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326078831,0.00341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326079080,0.00341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326079270,0.00341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326079471,3.00341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326079871,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326080073,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326080272,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326080472,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326080871,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326081077,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326081372,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326081574,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326081873,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326082074,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326082274,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326082474,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326082931,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326083130,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326083327,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326083527,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326083729,1.78341054,3317.0,3316.9,5.25925898]
["bitfinex","ETHUSD",1642326083927,1.78341054,3317.0,3316.9,6.25925898]
["bitfinex","ETHUSD",1642326084126,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326084526,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326084727,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326085931,1.78341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326086130,1.78341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326086336,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326086585,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326086774,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326086974,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326087375,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326087575,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326087873,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326088075,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326088275,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326088475,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326088678,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326088879,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326089176,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326089377,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326089575,1.77341054,3317.0,3316.9,2.45925898]
["bitfinex","ETHUSD",1642326089777,1.77341054,3317.0,3316.9,3.45925898]
["bitfinex","ETHUSD",1642326090176,3.7147,3317.9,3317.4,1.15751553]
["bitfinex","ETHUSD",1642326090425,2.50438148,3318.2,3317.4,1.15751553]
["bitfinex","ETHUSD",1642326090624,0.00454739,3317.8,3317.4,1.45751553]
["bitfinex","ETHUSD",1642326090826,2.57607329,3317.8,3317.4,1.45751553]
["bitfinex","ETHUSD",1642326091028,0.00397896,3317.7,3317.4,1.45751553]
["bitfinex","ETHUSD",1642326091327,0.00341054,3317.6,3317.4,1.45751553]
["bitfinex","ETHUSD",1642326091725,0.00284212,3317.5,3317.4,1.45751553]
["bitfinex","ETHUSD",1642326093028,0.00284212,3317.5,3317.4,3.90873378]
["bitfinex","ETHUSD",1642326093228,0.00284212,3317.5,3317.4,28.15041478]
["bitfinex","ETHUSD",1642326093427,0.00284212,3317.5,3317.4,4.98309535]
["bitfinex","ETHUSD",1642326093627,0.00284212,3317.5,3317.4,8.83309535]
["bitfinex","ETHUSD",1642326094674,0.00284212,3317.5,3317.4,8.77764788]
["bitfinex","ETHUSD",1642326095176,0.00284212,3317.5,3317.4,11.26970975]
["bitfinex","ETHUSD",1642326097177,0.00284212,3317.5,3317.4,7.41970975]
["bitfinex","ETHUSD",1642326099928,0.00284212,3317.5,3317.4,7.72080975]
["bitfinex","ETHUSD",1642326100527,3.00284212,3317.5,3317.4,7.72080975]
["bitfinex","ETHUSD",1642326100730,0.00284212,3317.5,3317.4,7.72080975]
["bitfinex","ETHUSD",1642326103573,0.00023443,3317.5,3317.4,6.56329422]
["bitfinex","ETHUSD",1642326106226,0.00023443,3317.5,3317.4,37.34690022]
["bitfinex","ETHUSD",1642326106427,0.00023443,3317.5,3317.4,41.06933522]
["bitfinex","ETHUSD",1642326106826,0.00023443,3317.5,3317.4,47.61133522]
["bitfinex","ETHUSD",1642326107030,0.00023443,3317.5,3317.4,53.11542622]
["bitfinex","ETHUSD",1642326107226,0.00023443,3317.5,3317.4,30.36242622]
["bitfinex","ETHUSD",1642326107428,0.00023443,3317.5,3317.4,29.41242622]
["bitfinex","ETHUSD",1642326107828,0.00023443,3317.5,3317.4,24.26242622]
["bitfinex","ETHUSD",1642326108028,0.00023443,3317.5,3317.4,34.16242622]
["bitfinex","ETHUSD",1642326108228,0.00023443,3317.5,3317.4,37.76242622]
["bitfinex","ETHUSD",1642326108428,0.00023443,3317.5,3317.4,34.16242622]
["bitfinex","ETHUSD",1642326108628,0.00023443,3317.5,3317.4,19.27297122]
["bitfinex","ETHUSD",1642326108830,0.00023443,3317.5,3317.4,18.27297122]
["bitfinex","ETHUSD",1642326110177,0.00023443,3317.5,3317.4,27.67297122]
["bitfinex","ETHUSD",1642326110577,1.1913,3318.8,3317.4,27.67297122]
["bitfinex","ETHUSD",1642326110777,1.1913,3318.8,3317.5,6.408]
["bitfinex","ETHUSD",1642326111076,0.75296,3319.2,3318.3,1.66069494]
["bitfinex","ETHUSD",1642326111077,0.00682108,3318.7,3318.3,1.66069494]
["bitfinex","ETHUSD",1642326111279,0.00682108,3318.7,3318.3,2.09369494]
["bitfinex","ETHUSD",1642326111476,0.00625265,3318.6,3318.3,0.733]
["bitfinex","ETHUSD",1642326111876,0.00568423,3318.5,3318.3,0.733]
["bitfinex","ETHUSD",1642326112281,0.00511581,3318.4,3318.3,0.733]
["bitfinex","ETHUSD",1642326112580,0.00511581,3318.4,3318.3,1.733]
["bitfinex","ETHUSD",1642326112829,0.00511581,3318.4,3318.3,24.73753325]
["bitfinex","ETHUSD",1642326113029,0.00511581,3318.4,3318.3,25.22635125]
["bitfinex","ETHUSD",1642326113229,0.00511581,3318.4,3318.3,37.11889025]
["bitfinex","ETHUSD",1642326113428,0.00511581,3318.4,3318.3,9.23384325]
["bitfinex","ETHUSD",1642326114128,0.00511581,3318.4,3318.3,53.48026425]
["bitfinex","ETHUSD",1642326114330,0.00511581,3318.4,3318.3,52.84926425]
["bitfinex","ETHUSD",1642326114531,0.00511581,3318.4,3318.3,58.43726425]
["bitfinex","ETHUSD",1642326114933,0.00511581,3318.4,3318.3,19.74404125]
["bitfinex","ETHUSD",1642326115130,0.00511581,3318.4,3318.3,16.3169089]
["bitfinex","ETHUSD",1642326115430,0.00511581,3318.4,3318.3,12.7236099]
["bitfinex","ETHUSD",1642326115630,0.00511581,3318.4,3318.3,13.1416099]
["bitfinex","ETHUSD",1642326115830,0.00511581,3318.4,3318.3,7.4978109]
["bitfinex","ETHUSD",1642326116035,0.00511581,3318.4,3318.3,45.96023722]
["bitfinex","ETHUSD",1642326116230,0.00511581,3318.4,3318.3,10.26643822]
["bitfinex","ETHUSD",1642326116435,0.00511581,3318.4,3318.3,45.44013722]
["bitfinex","ETHUSD",1642326116686,0.00511581,3318.4,3318.3,52.79013722]
["bitfinex","ETHUSD",1642326116982,0.00511581,3318.4,3318.3,47.24013722]
["bitfinex","ETHUSD",1642326117179,0.00511581,3318.4,3318.3,41.99373722]
["bitfinex","ETHUSD",1642326117381,0.00511581,3318.4,3318.3,16.62573722]
["bitfinex","ETHUSD",1642326117585,0.00511581,3318.4,3318.3,16.63145922]
["bitfinex","ETHUSD",1642326117980,0.00511581,3318.4,3318.3,16.93145922]
["bitfinex","ETHUSD",1642326118180,0.00511581,3318.4,3318.3,30.48145922]
["bitfinex","ETHUSD",1642326118583,1.581e-05,3318.4,3318.3,30.48145922]
["bitfinex","ETHUSD",1642326118784,1.581e-05,3318.4,3318.3,78.39709757]
["bitfinex","ETHUSD",1642326118981,1.581e-05,3318.4,3318.3,63.81692657]
["bitfinex","ETHUSD",1642326119482,1.581e-05,3318.4,3318.3,65.12992657]
["bitfinex","ETHUSD",1642326119682,1.1672,3320.5,3320.0,1.53267484]
["bitfinex","ETHUSD",1642326119881,12.38241948,3320.6,3320.0,1.53267484]
["bitfinex","ETHUSD",1642326119882,5.40614279,3320.6,3320.0,1.53267484]
["bitfinex","ETHUSD",1642326120087,5.40614279,3320.6,3320.1,0.3011]
["bitfinex","ETHUSD",1642326120827,0.01222331,3320.6,3320.1,0.6315]
["bitfinex","ETHUSD",1642326121034,3.86420534,3320.8,3320.1,0.9315]
["bitfinex","ETHUSD",1642326121429,0.01307374,3320.7,3320.1,0.9315]
["bitfinex","ETHUSD",1642326121827,0.01250531,3320.6,3320.1,0.9315]
["bitfinex","ETHUSD",1642326122131,0.01250531,3320.6,3320.3,1.1156189]
["bitfinex","ETHUSD",1642326122329,0.01193689,3320.5,3320.3,1.1156189]
["bitfinex","ETHUSD",1642326122526,0.01193689,3320.5,3320.3,1.7156189]
["bitfinex","ETHUSD",1642326122730,0.01136847,3320.4,3320.3,1.7156189]
["bitfinex","ETHUSD",1642326122927,3.786,3321.1,3320.3,1.7156189]
["bitfinex","ETHUSD",1642326123127,3.786,3321.1,3320.3,2.0167189]
["bitfinex","ETHUSD",1642326123329,0.00341054,3321.0,3320.3,2.0167189]
["bitfinex","ETHUSD",1642326123726,0.00284211,3320.9,3320.3,2.0167189]
["bitfinex","ETHUSD",1642326124188,0.00227369,3320.8,3320.3,2.0167189]
["bitfinex","ETHUSD",1642326124690,0.00170527,3320.7,3320.3,2.0167189]
["bitfinex","ETHUSD",1642326125092,0.00113684,3320.6,3320.3,0.9011]
["bitfinex","ETHUSD",1642326134684,0.00113684,3320.6,3320.4,0.433]
["bitfinex","ETHUSD",1642326134884,3.786,3321.1,3320.4,0.433]
["bitfinex","ETHUSD",1642326134885,0.78713684,3321.1,3320.4,1.3044]
["bitfinex","ETHUSD",1642326135082,1.2415,3321.3,3321.1,1.22284689]
["bitfinex","ETHUSD",1642326135329,1.2415,3321.3,3321.2,1.53282347]
["bitfinex","ETHUSD",1642326135528,1.52971414,3322.0,3321.2,1.53282347]
["bitfinex","ETHUSD",1642326135737,0.00397897,3321.3,3321.2,2.53282347]
["bitfinex","ETHUSD",1642326136732,2.57793722,3321.3,3321.2,2.53282347]
["bitfinex","ETHUSD",1642326137134,2.57793722,3321.3,3321.2,1.53282347]
["bitfinex","ETHUSD",1642326137637,0.00397897,3321.3,3321.2,1.53282347]
["bitfinex","ETHUSD",1642326137832,0.00397897,3321.3,3320.6,1.1579]
["bitfinex","ETHUSD",1642326138235,0.00341054,3321.2,3320.7,1.22411084]
["bitfinex","ETHUSD",1642326138633,0.00284212,3321.1,3320.7,0.3011]
["bitfinex","ETHUSD",1642326138833,0.00284212,3321.1,3320.9,1.29750647]
["bitfinex","ETHUSD",1642326139092,0.0022737,3321.0,3320.9,1.29750647]
["bitfinex","ETHUSD",1642326139479,0.00682108,3321.0,3320.9,1.29750647]
["bitfinex","ETHUSD",1642326139877,0.00682108,3321.0,3320.9,1.89750647]
["bitfinex","ETHUSD",1642326140882,0.00682108,3321.0,3320.9,3.33487541]
["bitfinex","ETHUSD",1642326141079,0.00682108,3321.0,3320.9,4.33487541]
["bitfinex","ETHUSD",1642326141780,0.00682108,3321.0,3320.9,4.63597541]
["bitfinex","ETHUSD",1642326144728,0.00682108,3321.0,3320.9,4.69158389]
["bitfinex","ETHUSD",1642326145928,0.00682108,3321.0,3320.9,7.49158389]
["bitfinex","ETHUSD",1642326146132,0.00682108,3321.0,3320.9,4.69158389]
["bitfinex","ETHUSD",1642326146606,0.00682108,3321.0,3320.9,48.36813789]
["bitfinex","ETHUSD",1642326146788,0.00682108,3321.0,3320.9,39.89036289]
["bitfinex","ETHUSD",1642326146988,0.00682108,3321.0,3320.9,53.44036289]
["bitfinex","ETHUSD",1642326147189,0.00682108,3321.0,3320.9,54.29836289]
["bitfinex","ETHUSD",1642326147389,0.00682108,3321.0,3320.9,50.54836289]
["bitfinex","ETHUSD",1642326147591,3.7505,3322.3,3321.0,5.800825]
["bitfinex","ETHUSD",1642326147790,3.7505,3322.3,3321.1,0.433]
["bitfinex","ETHUSD",1642326147991,0.00113685,3322.0,3321.1,2.08970848]
["bitfinex","ETHUSD",1642326148191,0.00113685,3322.0,3321.2,0.00341054]
["bitfinex","ETHUSD",1642326148392,0.00113685,3322.0,3321.3,0.433]
["bitfinex","ETHUSD",1642326148592,0.00113685,3322.0,3321.9,2.65374064]
["bitfinex","ETHUSD",1642326148794,0.00113685,3322.0,3321.9,1.40633278]
["bitfinex","ETHUSD",1642326148991,0.00113685,3322.0,3321.9,3.00633278]
["bitfinex","ETHUSD",1642326149192,0.00113685,3322.0,3321.9,2.00633278]
["bitfinex","ETHUSD",1642326149390,0.00113685,3322.0,3321.9,3.00633278]
["bitfinex","ETHUSD",1642326149591,0.00113685,3322.0,3321.9,2.00633278]
["bitfinex","ETHUSD",1642326149792,0.00113685,3322.0,3321.9,3.00633278]
["bitfinex","ETHUSD",1642326150192,0.00113685,3322.0,3321.9,2.00633278]
["bitfinex","ETHUSD",1642326150431,0.00113685,3322.0,3321.9,3.00633278]
["bitfinex","ETHUSD",1642326150929,0.00113685,3322.0,3321.9,2.00633278]
["bitfinex","ETHUSD",1642326151128,0.00113685,3322.0,3321.9,3.42754149]
["bitfinex","ETHUSD",1642326151333,0.00113685,3322.0,3321.9,3.72864149]
["bitfinex","ETHUSD",1642326151530,0.00113685,3322.0,3321.9,4.72864149]
["bitfinex","ETHUSD",1642326151729,0.00113685,3322.0,3321.9,5.16164149]
["bitfinex","ETHUSD",1642326153030,0.00113685,3322.0,3321.9,7.61164149]
["bitfinex","ETHUSD",1642326154097,0.00113685,3322.0,3321.9,5.16164149]
["bitfinex","ETHUSD",1642326156586,2.52430197,3322.7,3322.0,3.6]
["bitfinex","ETHUSD",1642326156787,2.52430197,3322.7,3322.1,0.433]
["bitfinex","ETHUSD",1642326157094,0.00341054,3322.6,3322.2,0.733]
["bitfinex","ETHUSD",1642326157288,0.00341054,3322.6,3322.2,1.033]
["bitfinex","ETHUSD",1642326157488,0.00284212,3322.5,3322.3,0.3011]
["bitfinex","ETHUSD",1642326157933,0.0022737,3322.4,3322.3,0.3011]
["bitfinex","ETHUSD",1642326158129,0.0022737,3322.4,3322.3,2.72205769]
["bitfinex","ETHUSD",1642326158534,0.0022737,3322.4,3322.3,3.72205769]
["bitfinex","ETHUSD",1642326159930,2.873557,3323.2,3322.3,3.72205769]
["bitfinex","ETHUSD",1642326160132,2.8519443,3323.2,3322.4,1.0]
["bitfinex","ETHUSD",1642326160333,2.8519443,3323.2,3322.4,16.603]
["bitfinex","ETHUSD",1642326160334,0.00397896,3323.1,3322.4,16.603]
["bitfinex","ETHUSD",1642326160532,0.00397896,3323.1,3322.5,0.3011]
["bitfinex","ETHUSD",1642326160733,0.00341054,3323.0,3322.5,0.3011]
["bitfinex","ETHUSD",1642326160933,0.00341054,3323.0,3322.8,1.431337]
["bitfinex","ETHUSD",1642326161135,0.00284211,3322.9,3322.8,1.731337]
["bitfinex","ETHUSD",1642326161334,0.00284211,3322.9,3322.8,2.031337]
["bitfinex","ETHUSD",1642326162892,0.00284211,3322.9,3322.8,1.431337]
["bitfinex","ETHUSD",1642326163692,0.00284211,3322.9,3322.8,1.732437]
["bitfinex","ETHUSD",1642326164097,0.00284211,3322.9,3322.8,2.332437]
["bitfinex","ETHUSD",1642326165334,0.00284211,3322.9,3322.8,0.6011]
["bitfinex","ETHUSD",1642326165532,0.00284211,3322.9,3322.8,0.9011]
["bitfinex","ETHUSD",1642326165732,3.15284211,3322.9,3322.8,0.6011]
["bitfinex","ETHUSD",1642326166330,0.00284211,3322.9,3322.8,0.6011]
["bitfinex","ETHUSD",1642326166830,2.60284211,3322.9,3322.8,0.6011]
["bitfinex","ETHUSD",1642326167429,0.00284211,3322.9,3322.8,0.6011]
["bitfinex","ETHUSD",1642326167831,0.00284211,3322.9,3322.8,1.98400449]
["bitfinex","ETHUSD",1642326168336,0.00284211,3322.9,3322.8,2.28400449]
["bitfinex","ETHUSD",1642326176997,0.00284211,3322.9,3322.8,0.3011]
["bitfinex","ETHUSD",1642326176998,0.01552601,3322.9,3322.8,0.3011]
["bitfinex","ETHUSD",1642326177493,5.5,3322.8,3322.4,15.003]
["bitfinex","ETHUSD",1642326177694,6.25231,3322.8,3322.4,15.003]
["bitfinex","ETHUSD",1642326177892,0.00170527,3322.7,3322.4,15.003]
["bitfinex","ETHUSD",1642326178294,0.00170527,3322.7,3322.4,15.603]
["bitfinex","ETHUSD",1642326178295,0.00113684,3322.6,3322.4,15.603]
["bitfinex","ETHUSD",1642326179193,2.27372225,3322.6,3322.4,15.603]
["bitfinex","ETHUSD",1642326179396,4.84691456,3322.6,3322.4,15.603]
["bitfinex","ETHUSD",1642326179796,4.84691456,3322.6,3322.4,15.003]
["bitfinex","ETHUSD",1642326179995,2.23763447,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326180432,4.81082678,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326180632,2.57319231,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326181037,4.81084621,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326182240,4.81084621,3322.5,3322.4,15.303]
["bitfinex","ETHUSD",1642326182534,4.81084621,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326182933,7.81084621,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326184177,5.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326185077,7.82318082,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326185479,7.82318082,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326186680,7.82318082,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326188738,7.82318082,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326188937,7.82318082,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326189738,9.35289496,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326189942,7.10290645,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326190538,7.10290645,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326190738,5.57319231,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326191138,5.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326191586,5.57319231,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326191986,5.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326192684,7.90904897,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326193386,5.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326195090,7.10290645,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326196333,5.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326198835,7.84345365,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326199588,5.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326203032,5.57319231,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326203229,5.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326206131,5.57319231,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326211138,4.57319231,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326213639,4.57319231,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326214890,4.57319231,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326216093,4.57319231,3322.5,3322.4,15.003]
["bitfinex","ETHUSD",1642326217290,4.57319231,3322.5,3322.4,15.603]
["bitfinex","ETHUSD",1642326217932,4.57319231,3322.5,3322.4,16.603]
["bitfinex","ETHUSD",1642326233131,4.57319231,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326233528,3.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326234729,5.57279776,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326235729,5.57279776,3322.5,3322.4,116.603]
["bitfinex","ETHUSD",1642326237480,3.0,3322.5,3322.4,116.603]
["bitfinex","ETHUSD",1642326238581,5.57269596,3322.5,3322.4,116.603]
["bitfinex","ETHUSD",1642326240429,5.57269596,3322.5,3322.4,115.603]
["bitfinex","ETHUSD",1642326240728,5.57269596,3322.5,3322.4,116.603]
["bitfinex","ETHUSD",1642326241527,5.57269596,3322.5,3322.4,115.603]
["bitfinex","ETHUSD",1642326242131,5.57269596,3322.5,3322.4,116.603]
["bitfinex","ETHUSD",1642326245581,5.57269596,3322.5,3322.4,115.003]
["bitfinex","ETHUSD",1642326246183,7.90262861,3322.5,3322.4,115.003]
["bitfinex","ETHUSD",1642326246782,7.90262861,3322.5,3322.4,115.303]
["bitfinex","ETHUSD",1642326246986,7.90262861,3322.5,3322.4,115.603]
["bitfinex","ETHUSD",1642326247183,7.90262861,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326247583,5.57269596,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326249536,3.0,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326250533,5.57290329,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326251581,5.57290329,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326252184,5.57290329,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326252781,5.57290329,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326253783,5.57290329,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326256132,5.57290329,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326256332,5.57290329,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326256532,5.57290329,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326257135,5.57290329,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326263036,5.57290329,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326272040,3.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326274086,3.0,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326275085,5.57267161,3322.5,3322.4,65.603]
["bitfinex","ETHUSD",1642326276487,5.57267161,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326277488,3.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326282189,2.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326289297,2.0,3322.5,3322.4,65.003]
["bitfinex","ETHUSD",1642326290701,2.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326292503,1.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326298487,1.0,3322.5,3322.4,65.003]
["bitfinex","ETHUSD",1642326300190,1.0,3322.5,3322.4,66.303]
["bitfinex","ETHUSD",1642326300435,1.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326302943,1.0,3322.5,3322.4,65.003]
["bitfinex","ETHUSD",1642326304789,1.0,3322.5,3322.4,66.603]
["bitfinex","ETHUSD",1642326307849,0.7522,3322.9,3322.4,66.603]
["bitfinex","ETHUSD",1642326308039,0.7522,3322.9,3322.5,1.0]
["bitfinex","ETHUSD",1642326308239,0.00227369,3322.8,3322.5,1.0]
["bitfinex","ETHUSD",1642326308639,0.00170527,3322.7,3322.5,1.0]
["bitfinex","ETHUSD",1642326309040,2.57243115,3322.8,3322.6,1.66697667]
["bitfinex","ETHUSD",1642326309242,6.43093855,3323.2,3322.6,1.66697667]
["bitfinex","ETHUSD",1642326309447,0.00170527,3322.7,3322.6,1.96697667]
["bitfinex","ETHUSD",1642326310842,0.00170527,3322.7,3322.6,0.3]
["bitfinex","ETHUSD",1642326311045,0.00170527,3322.7,3322.5,1.6]
["bitfinex","ETHUSD",1642326311244,0.00170527,3322.7,3322.4,15.003]
["bitfinex","ETHUSD",1642326311444,0.00113684,3322.6,3322.4,15.003]
["bitfinex","ETHUSD",1642326311887,0.00397896,3323.1,3322.4,15.003]
["bitfinex","ETHUSD",1642326312190,0.00341054,3323.0,3322.4,15.003]
["bitfinex","ETHUSD",1642326312487,5.56024728,3323.2,3322.4,15.003]
["bitfinex","ETHUSD",1642326312488,0.00284211,3322.9,3322.4,15.603]
["bitfinex","ETHUSD",1642326312686,0.00284211,3322.9,3322.5,1.0]
["bitfinex","ETHUSD",1642326312887,0.00227369,3322.8,3322.5,1.0]
["bitfinex","ETHUSD",1642326313289,0.00341054,3323.0,3322.5,1.0]
["bitfinex","ETHUSD",1642326313488,0.00341054,3323.0,3322.4,15.003]
["bitfinex","ETHUSD",1642326313689,0.00284211,3322.9,3322.4,15.003]
["bitfinex","ETHUSD",1642326314189,0.00227369,3322.8,3322.4,15.003]
["bitfinex","ETHUSD",1642326314392,0.13212235,3322.8,3322.4,15.003]
["bitfinex","ETHUSD",1642326314588,0.26197101,3322.8,3322.4,15.003]
["bitfinex","ETHUSD",1642326314793,0.26197101,3322.8,3322.5,1.0]
["bitfinex","ETHUSD",1642326315438,2.57243115,3322.7,3322.5,1.0]
["bitfinex","ETHUSD",1642326315840,0.00113684,3322.6,3322.5,1.0]
["bitfinex","ETHUSD",1642326319789,0.26083416,3322.6,3322.5,1.0]
["bitfinex","ETHUSD",1642326322593,2.83324849,3322.6,3322.5,1.0]
["bitfinex","ETHUSD",1642326323239,0.26083416,3322.6,3322.5,1.0]
["bitfinex","ETHUSD",1642326323543,4.6106274,3323.2,3322.6,5.55]
["bitfinex","ETHUSD",1642326323544,3.8585074,3323.2,3322.6,5.55]
["bitfinex","ETHUSD",1642326323740,3.8585074,3323.2,3322.7,2.65979986]
["bitfinex","ETHUSD",1642326323941,0.00284212,3323.1,3322.7,4.25979986]
["bitfinex","ETHUSD",1642326324239,1.52971414,3323.6,3322.8,1.0]
["bitfinex","ETHUSD",1642326324240,0.0022737,3323.0,3322.8,1.0]
["bitfinex","ETHUSD",1642326324440,0.0022737,3323.0,3322.9,2.26401711]
["bitfinex","ETHUSD",1642326324641,0.00170527,3322.9,3322.8,1.65598478]
["bitfinex","ETHUSD",1642326324839,0.0022737,3323.0,3322.8,0.65598478]
["bitfinex","ETHUSD",1642326325041,0.00170527,3322.9,3322.8,0.35598478]
["bitfinex","ETHUSD",1642326329896,0.00170527,3322.9,3322.8,3.10598478]
["bitfinex","ETHUSD",1642326330096,0.00170527,3322.9,3322.8,4.10598478]
["bitfinex","ETHUSD",1642326330358,0.00170527,3322.9,3322.8,6.32338821]
["bitfinex","ETHUSD",1642326330550,0.00170527,3322.9,3322.8,6.29046861]
["bitfinex","ETHUSD",1642326330748,0.00170527,3322.9,3322.8,4.10598478]
["bitfinex","ETHUSD",1642326331749,0.00170527,3322.9,3322.8,6.26877817]
["bitfinex","ETHUSD",1642326332649,0.00170527,3322.9,3322.8,4.10598478]
["bitfinex","ETHUSD",1642326332851,0.00170527,3322.9,3322.8,6.29449669]
["bitfinex","ETHUSD",1642326335791,0.00170527,3322.9,3322.8,4.10598478]
["bitfinex","ETHUSD",1642326335991,0.00170527,3322.9,3322.8,1.35598478]
["bitfinex","ETHUSD",1642326336193,0.00170527,3322.9,3322.8,0.35598478]
["bitfinex","ETHUSD",1642326337595,0.00170527,3322.9,3322.8,0.3]
["bitfinex","ETHUSD",1642326337854,0.00170527,3322.9,3322.8,2.54446109]
["bitfinex","ETHUSD",1642326338044,0.00170527,3322.9,3322.8,3.84446109]
["bitfinex","ETHUSD",1642326338944,0.00170527,3322.9,3322.8,1.6]
["bitfinex","ETHUSD",1642326339145,0.00170527,3322.9,3322.6,2.7808]
["bitfinex","ETHUSD",1642326339344,0.00170527,3322.9,3322.6,1.7808]
["bitfinex","ETHUSD",1642326339544,0.00113685,3322.8,3322.7,1.0]
["bitfinex","ETHUSD",1642326339746,0.00113685,3322.8,3322.6,2.7808]
["bitfinex","ETHUSD",1642326340145,0.00113685,3322.8,3322.7,2.45]
["bitfinex","ETHUSD",1642326340350,0.00113685,3322.8,3322.7,4.63979758]
["bitfinex","ETHUSD",1642326340547,0.00113685,3322.8,3322.7,5.63979758]
["bitfinex","ETHUSD",1642326342100,0.00113685,3322.8,3322.7,3.45]
["bitfinex","ETHUSD",1642326342300,0.00113685,3322.8,3322.7,5.63300881]
["bitfinex","ETHUSD",1642326342501,0.00113685,3322.8,3322.7,3.45]
["bitfinex","ETHUSD",1642326346746,0.00113685,3322.8,3322.7,1.0]
["bitfinex","ETHUSD",1642326346949,0.00113685,3322.8,3322.4,18.1723]
["bitfinex","ETHUSD",1642326348150,0.00113685,3322.8,3322.5,1.34952732]
["bitfinex","ETHUSD",1642326348547,0.00113685,3322.8,3322.5,2.94952732]
["bitfinex","ETHUSD",1642326350597,0.75214,3323.3,3322.5,2.64952732]
["bitfinex","ETHUSD",1642326350798,0.75214,3323.3,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326350996,0.00170527,3323.1,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326351405,0.75214,3323.3,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326351406,0.00113685,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326351698,0.75214,3323.3,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326351699,0.75218,3323.1,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326352098,0.00113685,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326356166,0.00113685,3323.0,3322.6,1.00113685]
["bitfinex","ETHUSD",1642326356366,0.00113685,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326358798,17.67113685,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326358997,2.50928446,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642326359199,2.50928446,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326360207,1.19148491,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326361449,18.4223,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326365300,0.7523,3322.8,3322.6,0.03850606]
["bitfinex","ETHUSD",1642326365499,0.7523,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326367601,17.67113685,3323.0,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326370855,2.57257022,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326373808,2.57257022,3322.9,3322.5,1.00170527]
["bitfinex","ETHUSD",1642326380203,17.67,3322.8,3322.5,1.00170527]
["bitfinex","ETHUSD",1642326389009,17.67,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326389207,18.42232,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326389807,2.57255461,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326390853,17.67,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326391854,2.5725161,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326394604,5.5725161,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326395209,3.0,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326397416,23.99814301,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642326397614,3.95,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326397851,24.08625546,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326398055,24.03625546,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326398655,26.60909778,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326399954,26.60909778,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326400755,26.60909778,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326401612,27.29479778,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326402904,27.29479778,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326403706,26.60909778,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326405352,27.38249778,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326406354,26.60909778,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326406755,30.46864387,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326407354,30.90164387,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326407555,27.04209778,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326408558,20.67584232,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326411012,20.67584232,3322.5,3322.4,15.55470527]
["bitfinex","ETHUSD",1642326411212,20.67584232,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326411811,20.62719608,3322.5,3322.4,15.25470527]
["bitfinex","ETHUSD",1642326413454,20.62719608,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326413659,21.62719608,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326413854,20.62719608,3322.5,3322.4,14.95470527]
["bitfinex","ETHUSD",1642326414055,21.62719608,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326414654,21.62719608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326415256,20.62719608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326418606,21.62719608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326418806,20.62719608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326424113,20.62719608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326426504,20.62719608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326434308,20.62719608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326434513,20.62719608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326438856,24.48680764,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326467156,20.62719608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326467557,20.19419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326467758,24.05364972,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326468456,20.19419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326471704,20.17419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326476806,20.17419608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326477104,20.17419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326484707,24.03384125,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326488757,24.03384125,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326492408,23.97384125,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326494309,23.97384125,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326495758,23.97384125,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326507308,24.97384125,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326508508,24.97384125,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326509614,23.97384125,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326510364,23.97384125,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326510759,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326514412,20.11419608,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326515713,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326527861,23.97377321,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326528461,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326529319,23.97384391,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326530018,23.97384391,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326530418,23.97384391,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326531718,23.97384391,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326533062,23.97384391,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326537711,23.97384391,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326538911,23.97384391,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326543166,20.11419608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326543964,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326544810,23.97380449,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326545410,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326546316,23.97380449,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326547112,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326548565,20.11419608,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326548969,23.97376359,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326549466,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326550267,23.97376359,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326558166,23.97376359,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326559123,23.97376359,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326560313,23.97376359,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326566181,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326567716,23.9738124,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326586166,23.9738124,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326586366,23.9738124,3322.5,3322.4,13.83195527]
["bitfinex","ETHUSD",1642326587570,23.9738124,3322.5,3322.4,14.13195527]
["bitfinex","ETHUSD",1642326600369,23.9738124,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326607865,20.11419608,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326608066,2.57284232,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326608266,6.43229355,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326608670,24.10229355,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326608867,17.67,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326609566,20.24284232,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326610668,24.10235,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326614419,20.24284232,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326615771,24.10231657,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326616375,20.24284232,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326616974,24.10231657,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326617475,20.24284232,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326618277,24.10233579,3322.5,3322.4,14.43195527]
["bitfinex","ETHUSD",1642326618475,24.10233579,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326618886,20.24284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326620618,24.10237413,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326621019,20.24284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326621618,2.57284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326622619,2.57284232,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326622863,17.67,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326623066,2.57284232,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326623265,2.57284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326623465,20.24284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326623665,2.57284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326624665,2.57284232,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326625265,2.57284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326625866,6.43230301,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326626067,24.10230301,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326627321,20.24284232,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326627519,2.57284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326628520,20.24284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326634814,24.10238049,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326635918,2.57284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326636721,2.57284232,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326637121,20.24284232,3322.6,3322.4,8.104]
["bitfinex","ETHUSD",1642326637322,2.57284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326638564,20.24284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326641271,20.24284232,3322.5,3322.4,7.504]
["bitfinex","ETHUSD",1642326641928,24.10239286,3322.5,3322.4,7.504]
["bitfinex","ETHUSD",1642326642527,24.10239286,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326645031,20.24284232,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326647071,24.10243227,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326647280,24.10243227,3322.5,3322.4,7.804]
["bitfinex","ETHUSD",1642326647671,24.10243227,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326652136,24.10243227,3322.5,3322.4,7.804]
["bitfinex","ETHUSD",1642326653570,24.10243227,3322.5,3322.4,8.104]
["bitfinex","ETHUSD",1642326655174,24.10243227,3322.5,3322.4,7.804]
["bitfinex","ETHUSD",1642326661884,24.10243227,3322.5,3322.4,2.0774219]
["bitfinex","ETHUSD",1642326662085,24.53543227,3322.5,3322.4,2.0774219]
["bitfinex","ETHUSD",1642326663088,26.06514641,3322.5,3322.4,2.3774219]
["bitfinex","ETHUSD",1642326663689,26.06514641,3322.5,3322.4,2.0774219]
["bitfinex","ETHUSD",1642326665020,26.06514641,3322.5,3322.4,2.3774219]
["bitfinex","ETHUSD",1642326667125,24.53543227,3322.5,3322.4,2.3774219]
["bitfinex","ETHUSD",1642326675028,25.53543227,3322.5,3322.4,2.0774219]
["bitfinex","ETHUSD",1642326675231,24.53543227,3322.5,3322.4,2.0774219]
["bitfinex","ETHUSD",1642326675481,0.7527,3322.3,3321.4,0.3]
["bitfinex","ETHUSD",1642326675678,17.67,3322.1,3321.4,0.3]
["bitfinex","ETHUSD",1642326675875,17.67,3321.9,3321.5,0.00568424]
["bitfinex","ETHUSD",1642326676078,17.67,3321.7,3321.5,0.00568424]
["bitfinex","ETHUSD",1642326676775,17.67,3321.7,3321.3,0.00682108]
["bitfinex","ETHUSD",1642326677377,17.67,3321.5,3321.0,0.00852635]
["bitfinex","ETHUSD",1642326678378,17.67,3321.5,3321.0,0.30852635]
["bitfinex","ETHUSD",1642326678582,1.46842481,3321.1,3320.9,0.00909478]
["bitfinex","ETHUSD",1642326678778,1.46842481,3321.1,3320.8,0.3]
["bitfinex","ETHUSD",1642326679224,1.46842481,3321.1,3320.7,0.3]
["bitfinex","ETHUSD",1642326679424,1.46842481,3321.1,3320.4,1.6]
["bitfinex","ETHUSD",1642326679624,1.46842481,3321.1,3320.8,0.0096632]
["bitfinex","ETHUSD",1642326680226,1.46842481,3321.1,3320.6,0.01080005]
["bitfinex","ETHUSD",1642326680626,17.67,3321.5,3320.6,0.01080005]
["bitfinex","ETHUSD",1642326681131,0.433,3322.0,3320.6,1.01080005]
["bitfinex","ETHUSD",1642326681327,0.433,3322.0,3320.7,1.1512]
["bitfinex","ETHUSD",1642326681527,17.67,3321.9,3320.7,1.76143162]
["bitfinex","ETHUSD",1642326681728,2.27981779,3321.8,3320.7,1.76143162]
["bitfinex","ETHUSD",1642326681929,1.22542758,3321.4,3320.7,2.76143162]
["bitfinex","ETHUSD",1642326682333,1.22542758,3321.4,3320.7,1.76143162]
["bitfinex","ETHUSD",1642326683377,17.67,3321.3,3320.7,1.76143162]
["bitfinex","ETHUSD",1642326684378,20.24356905,3321.3,3320.7,1.76143162]
["bitfinex","ETHUSD",1642326684578,0.433,3321.2,3320.7,1.76143162]
["bitfinex","ETHUSD",1642326684778,18.103,3321.2,3320.7,1.76143162]
["bitfinex","ETHUSD",1642326684977,18.103,3321.2,3320.7,0.61023162]
["bitfinex","ETHUSD",1642326685278,2.24151917,3321.1,3320.7,0.31023162]
["bitfinex","ETHUSD",1642326685581,0.433,3321.0,3320.7,0.01023162]
["bitfinex","ETHUSD",1642326685779,2.76687133,3320.9,3320.7,0.01023162]
["bitfinex","ETHUSD",1642326685981,0.433,3320.8,3320.4,0.01193689]
["bitfinex","ETHUSD",1642326686177,3.02188603,3320.7,3320.1,0.01364216]
["bitfinex","ETHUSD",1642326686382,0.433,3320.6,3320.1,0.01364216]
["bitfinex","ETHUSD",1642326686624,1.13659433,3320.4,3320.1,0.01364216]
["bitfinex","ETHUSD",1642326686824,2.28347006,3320.3,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326687027,0.433,3320.2,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326687330,17.67,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326687525,0.433,3320.0,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326687727,18.103,3320.0,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326689327,2.26410052,3319.9,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326689527,2.57356905,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326689926,18.80659433,3320.4,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326690126,17.67,3320.2,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326690578,2.27139063,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326690782,2.2693354,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326690976,2.30725783,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326691179,18.103,3320.2,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326691978,3.0,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326695929,5.29451612,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326696127,3.0,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326696327,22.97545422,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326697130,20.67,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326697978,3.0,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326700378,17.67,3320.0,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326701177,3.0,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326701377,20.67,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326701830,1.21078322,3319.9,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326703129,3.0,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326715082,20.67,3320.1,3319.7,0.01591586]
["bitfinex","ETHUSD",1642326716737,20.67,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326717338,3.0,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326718140,20.67,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326719540,21.103,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326719741,17.67,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326720893,3.433,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326721092,17.67,3320.0,3319.6,0.120473]
["bitfinex","ETHUSD",1642326723894,3.433,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326727027,21.103,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326727229,2.57479456,3320.0,3319.6,0.120473]
["bitfinex","ETHUSD",1642326727628,2.27028676,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326727875,2.57479456,3320.0,3319.6,0.120473]
["bitfinex","ETHUSD",1642326728078,2.25713492,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326728275,2.57479456,3320.0,3319.6,0.120473]
["bitfinex","ETHUSD",1642326728677,2.26971307,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326728875,21.103,3320.1,3319.6,0.120473]
["bitfinex","ETHUSD",1642326729276,2.57486427,3319.8,3319.6,0.120473]
["bitfinex","ETHUSD",1642326730078,2.57486427,3320.0,3319.6,0.120473]
["bitfinex","ETHUSD",1642326731179,20.24486427,3320.0,3319.6,0.120473]
["bitfinex","ETHUSD",1642326732026,2.57486427,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326732228,4.81120979,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326732628,2.57486427,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326732827,4.81306977,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326733028,2.57486427,3319.9,3319.6,0.120473]
["bitfinex","ETHUSD",1642326734030,20.5066527,3319.8,3319.6,0.120473]
["bitfinex","ETHUSD",1642326734229,22.12,3319.7,3319.6,0.120473]
["bitfinex","ETHUSD",1642326734428,22.553,3319.7,3319.6,0.120473]
["bitfinex","ETHUSD",1642326734627,22.553,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326734829,28.99068926,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326735691,25.12786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326736694,28.99079196,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326737295,25.12786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326738096,28.99079724,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326739732,25.12786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326740934,28.99105445,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326742437,25.12786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326744582,20.67786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326746382,24.54116485,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326747030,20.67786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326747830,24.54116485,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326750479,20.67786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326751979,24.54111955,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326752780,20.67786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326753579,24.54106337,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326754230,20.67786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326754830,24.54106337,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326755431,20.67786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326755932,24.54106337,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326758193,20.67786427,3319.7,3319.6,0.13695728]
["bitfinex","ETHUSD",1642326760393,20.67786427,3319.7,3318.5,3.1262]
["bitfinex","ETHUSD",1642326760394,5.7,3319.6,3318.5,3.1262]
["bitfinex","ETHUSD",1642326760596,18.103,3319.5,3318.5,3.7262]
["bitfinex","ETHUSD",1642326760795,0.433,3319.4,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326760994,17.67,3319.3,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326761196,17.67,3319.1,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326762539,2.57486427,3319.0,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326762740,1.21530365,3318.9,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326762939,0.433,3318.8,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326763340,1.45628961,3318.8,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326763543,5.81644667,3318.7,3318.6,0.00568424]
["bitfinex","ETHUSD",1642326763740,5.81644667,3318.7,3317.7,1.236]
["bitfinex","ETHUSD",1642326763741,6.24944667,3318.7,3318.3,0.00738951]
["bitfinex","ETHUSD",1642326763940,6.24944667,3318.7,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326764644,2.57615394,3318.6,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326764841,2.88890601,3318.5,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326767788,2.57624103,3318.4,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326767988,2.30259356,3318.3,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326768188,3.00924103,3318.4,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326768389,2.3709189,3318.3,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326768587,0.433,3318.4,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326773685,5.716622,3318.4,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326774485,23.386622,3318.4,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326774685,21.103,3318.4,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326774988,2.29686503,3318.3,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326775186,0.433,3318.2,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326775387,20.50469321,3318.1,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326775685,0.433,3318.0,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326775886,5.68815546,3317.9,3317.8,0.01023162]
["bitfinex","ETHUSD",1642326776087,24.59189914,3317.9,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326776287,0.433,3317.8,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326776647,2.36951214,3317.7,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326776836,0.433,3317.6,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326782987,3.433,3317.6,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326784641,3.433,3317.6,3317.0,0.01477901]
["bitfinex","ETHUSD",1642326787138,3.433,3317.6,3317.0,1.01477901]
["bitfinex","ETHUSD",1642326787538,3.433,3317.6,3317.1,0.01421059]
["bitfinex","ETHUSD",1642326789391,3.433,3317.6,3317.1,1.17640502]
["bitfinex","ETHUSD",1642326789594,3.0,3317.6,3317.1,0.01421059]
["bitfinex","ETHUSD",1642326789791,3.0,3317.6,3317.0,1.0]
["bitfinex","ETHUSD",1642326789792,3.0,3317.6,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326789992,3.0,3317.6,3317.1,0.01421059]
["bitfinex","ETHUSD",1642326793343,3.0,3317.6,3317.1,0.31557699]
["bitfinex","ETHUSD",1642326793543,3.0,3317.6,3317.1,0.61557699]
["bitfinex","ETHUSD",1642326793843,3.0,3317.6,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326801044,5.6629208,3317.3,3317.2,0.01364216]
["bitfinex","ETHUSD",1642326801240,6.0959208,3317.3,3317.0,0.01477901]
["bitfinex","ETHUSD",1642326801438,11.5039208,3317.3,3316.8,0.01591586]
["bitfinex","ETHUSD",1642326801638,11.5039208,3317.3,3316.4,0.01818955]
["bitfinex","ETHUSD",1642326801837,5.841,3317.3,3316.4,0.01818955]
["bitfinex","ETHUSD",1642326802036,0.433,3317.3,3316.4,0.01818955]
["bitfinex","ETHUSD",1642326802236,0.433,3317.3,3316.7,1.54855623]
["bitfinex","ETHUSD",1642326802438,3.0,3317.6,3316.4,1.31961875]
["bitfinex","ETHUSD",1642326802638,3.0,3317.6,3316.8,0.01591586]
["bitfinex","ETHUSD",1642326802889,3.0,3317.6,3316.5,0.01762113]
["bitfinex","ETHUSD",1642326803093,3.0,3317.6,3316.6,1.32089333]
["bitfinex","ETHUSD",1642326803289,1.54012701,3318.2,3317.1,5.65]
["bitfinex","ETHUSD",1642326803495,7.504,3317.8,3317.7,1.3943159]
["bitfinex","ETHUSD",1642326803692,0.8113,3317.8,3317.7,4.1543]
["bitfinex","ETHUSD",1642326803887,1.54012701,3318.5,3317.7,4.1543]
["bitfinex","ETHUSD",1642326803888,1.54012701,3318.5,3317.7,4.46510005]
["bitfinex","ETHUSD",1642326804087,1.54012701,3318.5,3317.7,6.06762615]
["bitfinex","ETHUSD",1642326804288,3.08189368,3319.0,3318.0,5.7]
["bitfinex","ETHUSD",1642326804492,3.08189368,3319.0,3318.2,0.301195]
["bitfinex","ETHUSD",1642326804690,3.08189368,3319.0,3318.7,1.2458191]
["bitfinex","ETHUSD",1642326804889,3.02189368,3319.0,3318.7,0.9953]
["bitfinex","ETHUSD",1642326805091,6.8036527,3318.9,3318.8,0.00454739]
["bitfinex","ETHUSD",1642326805391,3.02189368,3319.6,3318.8,2.70940669]
["bitfinex","ETHUSD",1642326805593,3.02189368,3319.6,3318.8,0.00454739]
["bitfinex","ETHUSD",1642326805791,3.02189368,3319.6,3318.9,0.00397897]
["bitfinex","ETHUSD",1642326805993,1.48066191,3319.4,3318.4,1.28616083]
["bitfinex","ETHUSD",1642326806192,1.48066191,3319.4,3318.5,0.00625266]
["bitfinex","ETHUSD",1642326806390,2.57620323,3318.9,3318.5,0.00625266]
["bitfinex","ETHUSD",1642326806638,2.57620323,3318.9,3318.5,0.30748746]
["bitfinex","ETHUSD",1642326806938,2.57620323,3318.9,3318.5,0.60748746]
["bitfinex","ETHUSD",1642326807343,2.57620323,3318.9,3318.5,0.90865106]
["bitfinex","ETHUSD",1642326807538,2.57620323,3319.3,3318.6,0.3]
["bitfinex","ETHUSD",1642326807740,2.57620323,3319.3,3318.6,0.6]
["bitfinex","ETHUSD",1642326807939,2.57620323,3319.3,3318.7,0.00511581]
["bitfinex","ETHUSD",1642326808440,2.57620323,3319.3,3318.8,0.3011964]
["bitfinex","ETHUSD",1642326808641,2.57620323,3319.3,3318.9,0.3]
["bitfinex","ETHUSD",1642326808843,2.57620323,3319.3,3318.9,0.30397897]
["bitfinex","ETHUSD",1642326809040,2.57620323,3319.3,3319.0,0.00341054]
["bitfinex","ETHUSD",1642326809441,1.53141654,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642326810241,2.57620323,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642326810484,2.57620323,3319.5,3319.0,1.25683221]
["bitfinex","ETHUSD",1642326810687,2.57620323,3319.5,3319.0,1.00341054]
["bitfinex","ETHUSD",1642326810885,2.57620323,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642326811488,2.57620323,3319.5,3319.1,2.24676867]
["bitfinex","ETHUSD",1642326811683,2.57620323,3319.5,3319.1,3.24676867]
["bitfinex","ETHUSD",1642326811886,2.57620323,3319.5,3319.2,0.0022737]
["bitfinex","ETHUSD",1642326812086,0.00113685,3319.8,3319.2,1.6034352]
["bitfinex","ETHUSD",1642326812087,2.57620323,3319.7,3319.2,1.6034352]
["bitfinex","ETHUSD",1642326812586,2.57620323,3319.7,3319.3,0.00170527]
["bitfinex","ETHUSD",1642326812786,2.57620323,3319.4,3319.3,2.27503111]
["bitfinex","ETHUSD",1642326812986,2.57620323,3319.4,3319.3,0.30170527]
["bitfinex","ETHUSD",1642326813191,2.57620323,3319.4,3319.3,0.00170527]
["bitfinex","ETHUSD",1642326813587,2.57620323,3319.4,3319.3,6.39334121]
["bitfinex","ETHUSD",1642326813786,2.57620323,3319.4,3319.3,4.05170527]
["bitfinex","ETHUSD",1642326813990,2.57620323,3319.4,3319.3,4.35170527]
["bitfinex","ETHUSD",1642326814234,2.57620323,3319.4,3319.3,7.60723654]
["bitfinex","ETHUSD",1642326814435,0.811,3319.5,3319.4,5.7]
["bitfinex","ETHUSD",1642326814634,0.00113685,3319.8,3319.4,10.67354862]
["bitfinex","ETHUSD",1642326814834,0.00113685,3319.8,3319.4,11.27689477]
["bitfinex","ETHUSD",1642326815036,1.53763273,3320.2,3319.6,4.65]
["bitfinex","ETHUSD",1642326815234,1.53763273,3320.2,3319.7,2.47703686]
["bitfinex","ETHUSD",1642326815235,0.18263273,3320.2,3319.7,2.47703686]
["bitfinex","ETHUSD",1642326815438,0.00170527,3320.1,3319.8,0.3]
["bitfinex","ETHUSD",1642326815635,0.00170527,3320.1,3319.9,2.29018395]
["bitfinex","ETHUSD",1642326815839,0.00113684,3320.0,3319.8,0.6]
["bitfinex","ETHUSD",1642326816036,0.00113684,3320.0,3319.8,1.3]
["bitfinex","ETHUSD",1642326816236,0.00341054,3320.4,3319.6,0.3010929]
["bitfinex","ETHUSD",1642326816640,0.00284211,3320.3,3319.6,0.3010929]
["bitfinex","ETHUSD",1642326817036,1.17421724,3320.5,3319.6,0.3010929]
["bitfinex","ETHUSD",1642326817235,1.17421724,3320.5,3319.7,0.00284212]
["bitfinex","ETHUSD",1642326817436,1.16034977,3320.0,3319.7,0.00284212]
["bitfinex","ETHUSD",1642326817637,1.16034977,3320.0,3319.8,0.3]
["bitfinex","ETHUSD",1642326818184,1.16034977,3320.0,3319.9,0.00170527]
["bitfinex","ETHUSD",1642326818584,1.16034977,3320.0,3319.8,0.3011149]
["bitfinex","ETHUSD",1642326818783,1.16034977,3320.0,3319.9,0.3]
["bitfinex","ETHUSD",1642326818984,1.16034977,3320.0,3319.9,0.00170527]
["bitfinex","ETHUSD",1642326819383,1.16034977,3320.0,3319.5,0.00397897]
["bitfinex","ETHUSD",1642326820386,1.16034977,3320.0,3319.5,0.30397897]
["bitfinex","ETHUSD",1642326820585,0.01253352,3320.2,3319.5,0.00397897]
["bitfinex","ETHUSD",1642326820889,0.00113685,3320.4,3319.6,0.00341054]
["bitfinex","ETHUSD",1642326821086,0.00113685,3320.4,3319.4,1.30454739]
["bitfinex","ETHUSD",1642326821286,0.00113685,3320.4,3319.7,1.19034385]
["bitfinex","ETHUSD",1642326821487,0.00113685,3320.4,3319.7,1.18750173]
["bitfinex","ETHUSD",1642326821747,1.55672958,3320.4,3319.8,0.30227369]
["bitfinex","ETHUSD",1642326822142,1.55672958,3320.4,3319.9,0.00170527]
["bitfinex","ETHUSD",1642326822346,0.00113685,3320.4,3319.9,0.00170527]
["bitfinex","ETHUSD",1642326822541,0.00113685,3320.4,3319.9,0.30170527]
["bitfinex","ETHUSD",1642326822941,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642326823941,3.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642326824842,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642326825491,0.00113685,3320.4,3320.0,0.30113685]
["bitfinex","ETHUSD",1642326825888,0.00113685,3320.4,3320.0,0.60113685]
["bitfinex","ETHUSD",1642326826090,0.00113685,3320.4,3320.0,0.30113685]
["bitfinex","ETHUSD",1642326826390,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642326827590,0.00113685,3320.4,3320.0,1.00113685]
["bitfinex","ETHUSD",1642326827790,0.00113685,3320.4,3320.0,1.30113685]
["bitfinex","ETHUSD",1642326827991,0.00113685,3320.4,3320.0,1.60113685]
["bitfinex","ETHUSD",1642326828997,0.00113685,3320.4,3320.0,0.30113685]
["bitfinex","ETHUSD",1642326829240,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642326830440,0.00113685,3320.4,3320.0,2.31620643]
["bitfinex","ETHUSD",1642326830641,0.00113685,3320.4,3320.2,1.28919841]
["bitfinex","ETHUSD",1642326830842,0.00113685,3320.4,3320.3,6.33983598]
["bitfinex","ETHUSD",1642326831244,0.00113685,3320.4,3320.3,7.33983598]
["bitfinex","ETHUSD",1642326831643,5.39484061,3321.7,3320.3,7.33983598]
["bitfinex","ETHUSD",1642326831940,5.39484061,3321.7,3320.8,0.3009845]
["bitfinex","ETHUSD",1642326832145,0.00341054,3321.0,3320.8,2.60888071]
["bitfinex","ETHUSD",1642326832442,5.39484061,3321.7,3320.9,2.29812476]
["bitfinex","ETHUSD",1642326832641,1.22360796,3321.6,3320.9,2.29812476]
["bitfinex","ETHUSD",1642326832899,5.39484061,3321.7,3320.9,3.89812476]
["bitfinex","ETHUSD",1642326833090,6.79268049,3321.7,3320.9,3.89812476]
["bitfinex","ETHUSD",1642326833291,1.52241084,3321.7,3321.0,0.00341054]
["bitfinex","ETHUSD",1642326833490,1.40707595,3322.0,3321.1,0.1504828]
["bitfinex","ETHUSD",1642326833891,0.00170527,3321.9,3321.2,0.0022737]
["bitfinex","ETHUSD",1642326834091,0.1,3321.7,3321.2,0.0022737]
["bitfinex","ETHUSD",1642326834694,0.1,3321.7,3321.2,1.20465385]
["bitfinex","ETHUSD",1642326834991,0.1,3321.7,3321.2,2.02355385]
["bitfinex","ETHUSD",1642326835195,0.1,3321.7,3321.3,0.00170527]
["bitfinex","ETHUSD",1642326835491,0.1,3321.7,3321.3,1.34202187]
["bitfinex","ETHUSD",1642326835492,2.57432894,3321.6,3321.3,1.34202187]
["bitfinex","ETHUSD",1642326835691,2.51432894,3321.6,3321.3,2.34202187]
["bitfinex","ETHUSD",1642326835890,2.51432894,3321.6,3321.4,0.00113685]
["bitfinex","ETHUSD",1642326836639,0.1,3321.7,3321.4,0.00113685]
["bitfinex","ETHUSD",1642326836835,0.1,3321.7,3321.4,0.30113685]
["bitfinex","ETHUSD",1642326839439,0.1,3321.7,3321.4,3.26475182]
["bitfinex","ETHUSD",1642326839642,0.1,3321.7,3321.5,1.0]
["bitfinex","ETHUSD",1642326839845,0.1,3321.7,3321.5,1.3]
["bitfinex","ETHUSD",1642326840239,0.1,3321.7,3321.5,0.3]
["bitfinex","ETHUSD",1642326840497,0.1,3321.7,3321.4,0.60113685]
["bitfinex","ETHUSD",1642326840688,0.1,3321.7,3321.5,0.3008918]
["bitfinex","ETHUSD",1642326840888,0.00113684,3321.8,3321.6,0.7522]
["bitfinex","ETHUSD",1642326841088,0.00113684,3321.8,3321.7,5.72052596]
["bitfinex","ETHUSD",1642326841298,0.00113684,3321.8,3321.7,6.02052596]
["bitfinex","ETHUSD",1642326841494,0.00113684,3321.8,3321.7,7.02052596]
["bitfinex","ETHUSD",1642326841689,0.00113684,3321.8,3321.7,7.31182596]
["bitfinex","ETHUSD",1642326842189,0.00113684,3321.8,3321.7,2.71182596]
["bitfinex","ETHUSD",1642326842791,0.00113684,3321.8,3321.7,2.42052596]
["bitfinex","ETHUSD",1642326843198,0.00113684,3321.8,3321.7,4.67052596]
["bitfinex","ETHUSD",1642326843391,0.00113684,3321.8,3321.7,5.67052596]
["bitfinex","ETHUSD",1642326848390,0.00113684,3321.8,3321.7,9.8119739]
["bitfinex","ETHUSD",1642326848593,3.8019,3322.9,3322.7,0.3]
["bitfinex","ETHUSD",1642326848993,0.00568424,3322.8,3321.9,1.3008406]
["bitfinex","ETHUSD",1642326849191,0.00568424,3322.8,3322.0,0.6]
["bitfinex","ETHUSD",1642326849391,0.00511582,3322.7,3322.0,1.0521]
["bitfinex","ETHUSD",1642326849591,0.00511582,3322.7,3322.6,1.30754443]
["bitfinex","ETHUSD",1642326849792,4.11998908,3323.5,3322.6,1.60754443]
["bitfinex","ETHUSD",1642326849990,4.11998908,3323.5,3322.6,1.90754443]
["bitfinex","ETHUSD",1642326850195,0.00909478,3323.4,3322.6,1.90754443]
["bitfinex","ETHUSD",1642326850392,1.5333364,3323.4,3322.6,1.90754443]
["bitfinex","ETHUSD",1642326850591,0.00852636,3323.3,3322.6,1.90754443]
["bitfinex","ETHUSD",1642326851090,0.00795793,3323.2,3322.6,1.90754443]
["bitfinex","ETHUSD",1642326851290,0.00795793,3323.2,3322.6,0.6]
["bitfinex","ETHUSD",1642326851491,0.00738951,3323.1,3322.2,2.2189]
["bitfinex","ETHUSD",1642326851738,0.00738951,3323.1,3322.7,0.3]
["bitfinex","ETHUSD",1642326851938,0.00682109,3323.0,3322.3,0.1504245]
["bitfinex","ETHUSD",1642326852540,0.00625266,3322.9,3322.3,0.1504245]
["bitfinex","ETHUSD",1642326852940,0.00568424,3322.8,3322.3,0.1504245]
["bitfinex","ETHUSD",1642326853141,0.00568424,3322.8,3322.2,1.0]
["bitfinex","ETHUSD",1642326853342,0.01206063,3323.0,3321.4,0.00113685]
["bitfinex","ETHUSD",1642326853343,0.00511582,3322.7,3321.4,0.00113685]
["bitfinex","ETHUSD",1642326853541,0.433,3322.6,3321.4,0.00113685]
["bitfinex","ETHUSD",1642326853741,0.43754739,3322.6,3320.9,11.68565581]
["bitfinex","ETHUSD",1642326854040,0.00397897,3322.5,3321.0,0.00454738]
["bitfinex","ETHUSD",1642326854242,0.00397897,3322.5,3321.5,1.30956649]
["bitfinex","ETHUSD",1642326854442,0.433,3322.6,3321.1,1.19054547]
["bitfinex","ETHUSD",1642326854443,0.00341055,3322.4,3322.0,1.44502563]
["bitfinex","ETHUSD",1642326854841,0.00284212,3322.3,3322.0,2.04502563]
["bitfinex","ETHUSD",1642326855246,0.0022737,3322.2,3322.0,2.04502563]
["bitfinex","ETHUSD",1642326855708,0.00170527,3322.1,3322.0,2.04502563]
["bitfinex","ETHUSD",1642326856506,0.00170527,3322.1,3322.0,0.3]
["bitfinex","ETHUSD",1642326856706,0.00170527,3322.1,3321.8,1.0]
["bitfinex","ETHUSD",1642326856905,0.00170527,3322.1,3321.6,0.30113684]
["bitfinex","ETHUSD",1642326857106,0.00113685,3322.0,3321.6,0.30113684]
["bitfinex","ETHUSD",1642326857506,2.57345931,3322.5,3321.6,1.19127928]
["bitfinex","ETHUSD",1642326857507,0.00341055,3322.4,3321.6,1.19127928]
["bitfinex","ETHUSD",1642326857910,0.00284212,3322.3,3321.6,0.00113684]
["bitfinex","ETHUSD",1642326858211,0.44505595,3322.2,3321.6,0.00113684]
["bitfinex","ETHUSD",1642326858506,0.44505595,3322.2,3320.8,5.6323]
["bitfinex","ETHUSD",1642326858507,2.50866432,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642326858707,0.433,3322.0,3321.1,0.00397896]
["bitfinex","ETHUSD",1642326858907,0.43413685,3322.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642326859136,0.43413685,3322.0,3320.7,1.1677]
["bitfinex","ETHUSD",1642326859137,0.43413685,3322.0,3321.3,1.21483787]
["bitfinex","ETHUSD",1642326859538,0.43413685,3322.0,3321.4,0.00227369]
["bitfinex","ETHUSD",1642326860140,2.57345931,3321.9,3321.4,0.00227369]
["bitfinex","ETHUSD",1642326860544,2.57345931,3321.9,3321.4,0.30227369]
["bitfinex","ETHUSD",1642326860742,2.57345931,3321.9,3321.4,0.60227369]
["bitfinex","ETHUSD",1642326860942,2.57345931,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642326861343,2.57345931,3321.9,3321.8,1.15446276]
["bitfinex","ETHUSD",1642326861542,2.57345931,3321.9,3321.8,1.75446276]
["bitfinex","ETHUSD",1642326862142,0.00113685,3322.0,3321.8,1.75446276]
["bitfinex","ETHUSD",1642326863423,0.00113685,3322.0,3321.9,2.43182742]
["bitfinex","ETHUSD",1642326863622,0.00113685,3322.0,3321.9,1.0]
["bitfinex","ETHUSD",1642326864023,0.00113685,3322.0,3321.8,1.75446276]
["bitfinex","ETHUSD",1642326864823,0.00113685,3322.0,3321.9,2.28560887]
["bitfinex","ETHUSD",1642326865224,0.00113685,3322.0,3321.9,3.30926744]
["bitfinex","ETHUSD",1642326866023,2.51459148,3322.5,3321.9,3.30926744]
["bitfinex","ETHUSD",1642326866222,2.51459148,3322.5,3322.4,1.23560135]
["bitfinex","ETHUSD",1642326866424,2.51459148,3322.5,3322.4,1.53560135]
["bitfinex","ETHUSD",1642326866655,2.51459148,3322.5,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326867642,2.72964162,3323.1,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326867842,3.7143,3323.2,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326868043,0.00568424,3323.0,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326868447,0.00511581,3322.9,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326868943,0.00454739,3322.8,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326869343,0.00397897,3322.7,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326869744,0.00341054,3322.6,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326870144,0.00284212,3322.5,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326870389,3.65714212,3323.2,3322.4,1.83560135]
["bitfinex","ETHUSD",1642326870688,3.65714212,3323.2,3322.4,2.83560135]
["bitfinex","ETHUSD",1642326870689,0.00341054,3323.1,3322.4,2.83560135]
["bitfinex","ETHUSD",1642326871090,0.00284212,3323.0,3322.4,2.83560135]
["bitfinex","ETHUSD",1642326871489,0.00227369,3322.9,3322.4,2.83560135]
["bitfinex","ETHUSD",1642326871889,5.18138374,3323.2,3322.4,2.83560135]
["bitfinex","ETHUSD",1642326871890,0.00170527,3322.8,3322.4,2.83560135]
["bitfinex","ETHUSD",1642326872290,0.00113685,3322.7,3322.4,2.83560135]
["bitfinex","ETHUSD",1642326873091,0.00113685,3322.7,3322.4,1.6]
["bitfinex","ETHUSD",1642326874760,0.00113685,3322.7,3322.4,0.3]
["bitfinex","ETHUSD",1642326874961,0.43413685,3322.7,3322.3,8.104]
["bitfinex","ETHUSD",1642326875162,5.71221876,3322.4,3322.3,7.504]
["bitfinex","ETHUSD",1642326875361,6.14521876,3322.4,3322.3,7.504]
["bitfinex","ETHUSD",1642326875562,6.14521876,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326875962,0.44521876,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326876164,0.433,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326876764,3.733,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326877767,3.733,3322.4,3322.3,7.80513685]
["bitfinex","ETHUSD",1642326878009,5.25724162,3322.4,3322.3,7.80513685]
["bitfinex","ETHUSD",1642326878703,7.65724162,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326878904,9.13795597,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326879299,7.61371435,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326879701,8.61371435,3322.4,3322.3,7.50513685]
["bitfinex","ETHUSD",1642326880106,8.61371435,3322.4,3322.3,7.80513685]
["bitfinex","ETHUSD",1642326880507,3.733,3322.4,3322.3,3.98691781]
["bitfinex","ETHUSD",1642326880705,0.433,3322.4,3322.3,3.98691781]
["bitfinex","ETHUSD",1642326882948,1.97061477,3322.4,3322.3,3.98691781]
["bitfinex","ETHUSD",1642326884953,0.433,3322.4,3322.3,3.98691781]
["bitfinex","ETHUSD",1642326886403,4.54465472,3322.4,3322.3,3.98691781]
["bitfinex","ETHUSD",1642326886600,4.54465472,3322.4,3322.3,5.72658878]
["bitfinex","ETHUSD",1642326887400,3.00652201,3322.4,3322.3,5.72658878]
["bitfinex","ETHUSD",1642326892461,2.57352201,3322.4,3322.3,5.72658878]
["bitfinex","ETHUSD",1642326893297,1.53813271,3322.4,3322.3,5.72658878]
["bitfinex","ETHUSD",1642326894298,1.53813271,3322.5,3322.3,5.72658878]
["bitfinex","ETHUSD",1642326899159,1.53813271,3322.5,3322.3,8.03372086]
["bitfinex","ETHUSD",1642326899354,1.53813271,3322.5,3322.4,2.30271389]
["bitfinex","ETHUSD",1642326899658,1.53813271,3322.5,3322.3,5.72658878]
["bitfinex","ETHUSD",1642326900511,0.00113685,3322.7,3322.3,5.72658878]
["bitfinex","ETHUSD",1642326902710,1.53813271,3322.8,3322.4,1.0]
["bitfinex","ETHUSD",1642326902910,1.53813271,3322.8,3322.5,2.42155053]
["bitfinex","ETHUSD",1642326903110,0.00113685,3322.7,3322.5,3.02155053]
["bitfinex","ETHUSD",1642326903410,0.00113685,3322.7,3322.5,0.6]
["bitfinex","ETHUSD",1642326903608,0.00113685,3322.7,3322.5,0.3]
["bitfinex","ETHUSD",1642326903808,0.00113685,3322.7,3322.6,0.3]
["bitfinex","ETHUSD",1642326904009,0.00113685,3322.7,3322.4,1.6]
["bitfinex","ETHUSD",1642326905855,1.47926956,3322.9,3322.4,1.6]
["bitfinex","ETHUSD",1642326906154,1.47926956,3322.9,3322.5,0.00113685]
["bitfinex","ETHUSD",1642326906355,2.57352201,3322.8,3322.5,0.00113685]
["bitfinex","ETHUSD",1642326906956,2.57352201,3323.0,3322.8,1.15318859]
["bitfinex","ETHUSD",1642326907157,2.57352201,3323.0,3322.9,1.12614982]
["bitfinex","ETHUSD",1642326907362,2.57352201,3323.0,3322.9,1.42614982]
["bitfinex","ETHUSD",1642326907758,0.00227369,3323.1,3322.9,1.42614982]
["bitfinex","ETHUSD",1642326908003,0.00227369,3323.1,3322.9,1.12614982]
["bitfinex","ETHUSD",1642326908600,3.0,3323.0,3322.9,1.12614982]
["bitfinex","ETHUSD",1642326909603,3.0,3323.0,3322.9,1.42614982]
["bitfinex","ETHUSD",1642326915159,4.53796252,3323.0,3322.9,0.3]
["bitfinex","ETHUSD",1642326915598,4.53796252,3323.0,3322.5,0.00113685]
["bitfinex","ETHUSD",1642326915799,4.53796252,3323.0,3322.6,1.13311117]
["bitfinex","ETHUSD",1642326915999,0.00113684,3322.9,3322.6,1.73311117]
["bitfinex","ETHUSD",1642326916799,0.00113684,3322.9,3322.7,1.1025206]
["bitfinex","ETHUSD",1642326919159,0.00113684,3322.9,3322.6,1.73311117]
["bitfinex","ETHUSD",1642326919359,0.00113684,3322.9,3322.6,0.6]
["bitfinex","ETHUSD",1642326919559,0.00113684,3322.9,3322.7,0.3]
["bitfinex","ETHUSD",1642326919960,0.00113684,3322.9,3322.5,0.30113685]
["bitfinex","ETHUSD",1642326920162,0.00113684,3322.9,3322.5,0.00113685]
["bitfinex","ETHUSD",1642326920562,0.00113684,3322.9,3322.7,1.66206952]
["bitfinex","ETHUSD",1642326920963,0.00113684,3322.9,3322.7,1.96206952]
["bitfinex","ETHUSD",1642326923604,2.57430365,3322.9,3322.7,1.96206952]
["bitfinex","ETHUSD",1642326926509,4.11226617,3322.9,3322.7,1.96206952]
["bitfinex","ETHUSD",1642326928854,2.57430365,3322.9,3322.7,1.96206952]
["bitfinex","ETHUSD",1642326929454,4.96737198,3322.8,3322.7,0.6]
["bitfinex","ETHUSD",1642326929854,4.96737198,3322.8,3322.6,6.928]
["bitfinex","ETHUSD",1642326930057,2.39357321,3322.7,3322.6,6.928]
["bitfinex","ETHUSD",1642326930506,4.11112933,3322.8,3322.6,6.928]
["bitfinex","ETHUSD",1642326931106,4.11112933,3322.7,3322.6,6.928]
["bitfinex","ETHUSD",1642326931707,1.53796252,3322.7,3322.6,6.928]
["bitfinex","ETHUSD",1642326932509,4.11112933,3322.8,3322.6,6.928]
["bitfinex","ETHUSD",1642326933110,2.57316681,3322.7,3322.6,6.928]
["bitfinex","ETHUSD",1642326935267,1.53796252,3322.7,3322.6,6.928]
["bitfinex","ETHUSD",1642326936267,2.57430365,3322.9,3322.6,6.328]
["bitfinex","ETHUSD",1642326936268,1.53796252,3322.8,3322.6,6.328]
["bitfinex","ETHUSD",1642326936469,2.39356642,3322.7,3322.6,6.328]
["bitfinex","ETHUSD",1642326937069,5.62656642,3322.7,3322.6,6.328]
["bitfinex","ETHUSD",1642326938105,8.52656642,3322.7,3322.6,6.328]
["bitfinex","ETHUSD",1642326938503,11.09973323,3322.7,3322.6,6.328]
["bitfinex","ETHUSD",1642326938707,11.09973323,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642326938905,12.09973323,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642326939103,17.50773323,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642326939704,20.5832721,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642326940506,17.50773323,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642326940805,21.37092693,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642326941005,22.12345693,3322.7,3322.3,3.98508096]
["bitfinex","ETHUSD",1642326941209,6.408,3322.6,3322.3,3.98508096]
["bitfinex","ETHUSD",1642326941406,3.3575007,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326941655,4.3575007,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326942056,8.0575007,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326942261,13.7102901,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326944968,10.63066751,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326948208,6.93066751,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326948710,9.23705185,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326950456,5.31255115,3322.5,3322.4,0.00170527]
["bitfinex","ETHUSD",1642326950656,5.31255115,3322.5,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326951156,3.00616681,3322.5,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326951558,3.75860961,3322.5,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326952057,2.57316681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326952256,3.00616681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326953704,4.54315276,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326954907,4.54315276,3322.4,3322.3,1.72941573]
["bitfinex","ETHUSD",1642326955306,3.00616681,3322.4,3322.3,1.72941573]
["bitfinex","ETHUSD",1642326957056,2.57316681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326958756,4.54315276,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326959555,3.00616681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326960412,4.54315276,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326962304,3.00616681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326963304,4.54315276,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326964153,3.00616681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326967456,4.54315276,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326969011,3.00616681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326970411,4.54315276,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326974758,3.00616681,3322.4,3322.3,1.42941573]
["bitfinex","ETHUSD",1642326975603,8.00616681,3322.4,3321.5,1.1453]
["bitfinex","ETHUSD",1642326975806,0.7526073,3322.0,3321.5,1.1453]
["bitfinex","ETHUSD",1642326976006,0.433,3321.9,3321.6,0.00454739]
["bitfinex","ETHUSD",1642326976205,5.7,3321.8,3321.4,3.092]
["bitfinex","ETHUSD",1642326976407,0.433,3321.7,3321.4,3.092]
["bitfinex","ETHUSD",1642326976605,0.433,3321.7,3321.1,1.1437]
["bitfinex","ETHUSD",1642326976804,0.433,3321.7,3320.8,3.858]
["bitfinex","ETHUSD",1642326977005,0.433,3321.7,3321.2,0.0022737]
["bitfinex","ETHUSD",1642326977611,2.57316681,3321.6,3321.2,0.0022737]
["bitfinex","ETHUSD",1642326977806,0.433,3321.5,3321.2,0.0022737]
["bitfinex","ETHUSD",1642326978410,0.433,3321.5,3320.6,0.30568424]
["bitfinex","ETHUSD",1642326978606,0.7526612,3321.4,3320.6,0.30568424]
["bitfinex","ETHUSD",1642326978806,0.7526612,3321.4,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326978807,0.433,3321.3,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326979655,2.32789234,3321.3,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326979858,0.433,3321.3,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326980061,2.34242571,3321.3,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326980261,2.57316681,3321.2,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326980458,3.00616681,3321.2,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326982056,2.57316681,3321.1,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326983102,0.433,3321.0,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326983305,1.1858484,3321.0,3320.7,0.00511581]
["bitfinex","ETHUSD",1642326983706,1.1858484,3321.0,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326984105,2.57316681,3320.9,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326984304,0.433,3320.8,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326986106,2.57316681,3320.7,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326989163,8.67980568,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326989362,9.11280568,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326990169,7.133,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326990604,9.70616681,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326992307,4.00616681,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326994361,5.96114887,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326994557,5.93728526,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326995159,3.00616681,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326999008,2.57316681,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642326999614,3.0,3320.8,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327001315,2.57456299,3320.7,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327002356,3.0,3320.8,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327003760,2.57450114,3320.7,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327004157,4.08029384,3320.7,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327004359,3.733,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327004557,6.2950159,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327005160,8.86951704,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327005429,5.56951704,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327007420,3.00750114,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327007619,15.44286024,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327007819,13.00750114,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327008020,10.433,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327009023,13.00758582,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327013610,13.00758582,3320.6,3320.4,0.120441]
["bitfinex","ETHUSD",1642327014011,2.46156552,3320.5,3320.4,0.120441]
["bitfinex","ETHUSD",1642327014412,12.57458582,3320.6,3320.4,0.12726208]
["bitfinex","ETHUSD",1642327014711,2.57458582,3320.5,3320.4,0.12726208]
["bitfinex","ETHUSD",1642327014912,2.57458582,3320.5,3320.4,0.120441]
["bitfinex","ETHUSD",1642327015312,10.0,3320.6,3320.4,0.12726208]
["bitfinex","ETHUSD",1642327015811,10.0,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327020259,12.50547013,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327021313,12.93847013,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327024760,10.433,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327028113,10.0,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327031757,12.57461554,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327037427,13.00761554,3320.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642327040965,3.0,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327041163,5.41812734,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327041763,7.99274288,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327043409,8.42574288,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327047667,6.00761554,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327049364,3.00761554,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327053814,5.44142553,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327056060,3.00761554,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327060616,9.01301242,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327060815,6.41301242,3320.5,3320.4,0.07669366]
["bitfinex","ETHUSD",1642327061214,5.7,3320.4,3320.1,0.12044]
["bitfinex","ETHUSD",1642327061417,3.14510912,3320.3,3320.1,0.12044]
["bitfinex","ETHUSD",1642327061659,3.70358061,3320.2,3320.1,0.12044]
["bitfinex","ETHUSD",1642327061860,4.13658061,3320.2,3320.1,0.12044]
["bitfinex","ETHUSD",1642327062059,4.13658061,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327062661,6.71119615,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327063060,5.58613891,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327063265,3.00761554,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327069758,7.97811741,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327070861,3.00761554,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327073819,13.00761554,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327079564,12.99959096,3320.2,3320.1,0.12271369]
["bitfinex","ETHUSD",1642327082612,12.99959096,3320.2,3320.1,0.1054958]
["bitfinex","ETHUSD",1642327092062,12.99959096,3320.2,3320.1,0.10322211]
["bitfinex","ETHUSD",1642327105416,14.53940706,3320.2,3320.1,0.10322211]
["bitfinex","ETHUSD",1642327108673,12.99959096,3320.2,3320.1,0.10322211]
["bitfinex","ETHUSD",1642327110615,14.53940706,3320.2,3320.1,0.10322211]
["bitfinex","ETHUSD",1642327111818,14.53940706,3320.2,3319.5,1.2112]
["bitfinex","ETHUSD",1642327112019,2.47538774,3320.1,3319.5,1.5112]
["bitfinex","ETHUSD",1642327112219,0.433,3320.0,3319.6,0.00511581]
["bitfinex","ETHUSD",1642327112420,2.6922105,3320.0,3319.6,0.00511581]
["bitfinex","ETHUSD",1642327112819,5.26682604,3320.0,3319.6,0.00511581]
["bitfinex","ETHUSD",1642327113020,5.26682604,3320.0,3319.0,0.00852635]
["bitfinex","ETHUSD",1642327113220,5.26682604,3320.0,3319.0,0.30852635]
["bitfinex","ETHUSD",1642327113624,2.57461554,3319.9,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327119314,5.57461554,3319.9,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327120715,2.57461554,3319.8,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327143519,2.57461554,3319.8,3319.0,1.3]
["bitfinex","ETHUSD",1642327144968,2.57461554,3319.8,3319.0,4.312955]
["bitfinex","ETHUSD",1642327145167,2.57461554,3319.8,3319.1,0.04782726]
["bitfinex","ETHUSD",1642327145569,2.57461554,3319.8,3319.2,0.00738951]
["bitfinex","ETHUSD",1642327145770,2.57461554,3319.8,3319.3,0.04499066]
["bitfinex","ETHUSD",1642327145972,2.57461554,3319.8,3319.2,0.00738951]
["bitfinex","ETHUSD",1642327146272,2.57461554,3319.8,3319.4,0.00625266]
["bitfinex","ETHUSD",1642327147173,2.57461554,3319.8,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327154275,2.57461554,3319.8,3319.2,0.06236889]
["bitfinex","ETHUSD",1642327154676,2.57461554,3319.8,3319.3,0.00682108]
["bitfinex","ETHUSD",1642327154976,2.57461554,3319.8,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327158225,2.57461554,3319.8,3319.5,1.15779458]
["bitfinex","ETHUSD",1642327158424,2.57461554,3319.8,3319.5,1.45779458]
["bitfinex","ETHUSD",1642327158631,2.57461554,3319.8,3319.6,0.00511581]
["bitfinex","ETHUSD",1642327159277,2.57461554,3319.8,3319.7,4.0585879]
["bitfinex","ETHUSD",1642327159476,2.57461554,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642327159675,2.57461554,3319.8,3319.7,3.90454739]
["bitfinex","ETHUSD",1642327159873,1.21961554,3319.8,3319.7,0.30454739]
["bitfinex","ETHUSD",1642327161774,1.21961554,3319.8,3319.7,0.00454739]
["bitfinex","ETHUSD",1642327162189,1.21961554,3319.8,3319.0,3.012955]
["bitfinex","ETHUSD",1642327162190,1.21961554,3319.8,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327163240,1.21961554,3319.8,3319.1,1.00795793]
["bitfinex","ETHUSD",1642327163644,1.97261754,3319.8,3319.1,1.00795793]
["bitfinex","ETHUSD",1642327164238,4.39438531,3319.8,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327164442,1.4998654,3319.3,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327164640,2.92255518,3319.2,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327164843,0.433,3319.2,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327165541,2.89507941,3319.2,3319.1,0.00795793]
["bitfinex","ETHUSD",1642327165941,3.85,3319.0,3318.0,4.9231]
["bitfinex","ETHUSD",1642327166143,0.7532908,3318.8,3317.7,3.3321]
["bitfinex","ETHUSD",1642327166342,0.7532908,3318.8,3318.1,0.00568423]
["bitfinex","ETHUSD",1642327166343,3.16602798,3318.7,3318.1,0.00568423]
["bitfinex","ETHUSD",1642327166771,1.37039027,3318.3,3317.8,0.0073895]
["bitfinex","ETHUSD",1642327166973,1.80339027,3318.3,3317.8,0.0073895]
["bitfinex","ETHUSD",1642327167375,0.433,3318.3,3317.5,0.00909477]
["bitfinex","ETHUSD",1642327167570,1.1863475,3318.3,3317.5,0.00909477]
["bitfinex","ETHUSD",1642327167773,0.433,3318.3,3317.5,0.00909477]
["bitfinex","ETHUSD",1642327169874,3.433,3318.3,3317.5,0.00909477]
["bitfinex","ETHUSD",1642327170524,3.0,3318.3,3317.5,0.00909477]
["bitfinex","ETHUSD",1642327176482,3.0,3318.3,3318.2,1.25140144]
["bitfinex","ETHUSD",1642327176683,3.0,3318.3,3318.0,1.0]
["bitfinex","ETHUSD",1642327176882,3.0,3318.3,3318.2,0.30511581]
["bitfinex","ETHUSD",1642327177486,3.0,3318.3,3318.2,6.30511581]
["bitfinex","ETHUSD",1642327178116,3.0,3318.3,3318.2,7.30511581]
["bitfinex","ETHUSD",1642327178517,3.0,3318.3,3318.2,9.91093723]
["bitfinex","ETHUSD",1642327178719,1.1606,3319.8,3319.3,1.50486609]
["bitfinex","ETHUSD",1642327178918,1.1606,3319.8,3318.4,20.7281]
["bitfinex","ETHUSD",1642327179118,0.00284212,3319.6,3318.4,4.6581]
["bitfinex","ETHUSD",1642327179317,3.67225853,3320.0,3318.6,3.9]
["bitfinex","ETHUSD",1642327179717,3.67453222,3320.0,3318.7,1.00511581]
["bitfinex","ETHUSD",1642327179923,3.67453222,3320.0,3318.9,1.53099154]
["bitfinex","ETHUSD",1642327180126,3.0,3319.6,3318.9,1.53099154]
["bitfinex","ETHUSD",1642327180324,3.0,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642327180520,3.0,3319.6,3319.0,0.30341054]
["bitfinex","ETHUSD",1642327180922,3.0,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642327181123,2.94,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642327181520,2.57532596,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642327181773,2.57532596,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642327182376,2.57532596,3319.5,3318.9,0.30397897]
["bitfinex","ETHUSD",1642327182579,2.57532596,3319.5,3318.9,0.00397897]
["bitfinex","ETHUSD",1642327182777,2.57532596,3319.5,3319.0,0.00341054]
["bitfinex","ETHUSD",1642327182981,2.57532596,3319.5,3319.0,1.069]
["bitfinex","ETHUSD",1642327183375,2.57532596,3319.5,3319.1,0.00284212]
["bitfinex","ETHUSD",1642327183978,2.94,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642327184879,2.94,3319.6,3319.1,0.60284212]
["bitfinex","ETHUSD",1642327185277,2.94,3319.6,3319.2,0.0022737]
["bitfinex","ETHUSD",1642327188244,2.94,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642327188644,2.94,3319.6,3318.9,1.30397897]
["bitfinex","ETHUSD",1642327188941,2.94,3319.6,3319.0,0.00341054]
["bitfinex","ETHUSD",1642327199068,2.94,3319.6,3319.1,0.03170549]
["bitfinex","ETHUSD",1642327199568,2.94,3319.6,3319.2,0.0022737]
["bitfinex","ETHUSD",1642327201425,2.94,3319.6,3319.2,0.4352737]
["bitfinex","ETHUSD",1642327201825,10.0,3320.2,3319.3,17.63]
["bitfinex","ETHUSD",1642327201826,8.64727369,3320.2,3319.3,17.63]
["bitfinex","ETHUSD",1642327202024,5.2521161,3320.8,3319.3,17.63]
["bitfinex","ETHUSD",1642327202025,1.5398161,3320.8,3319.5,5.72889981]
["bitfinex","ETHUSD",1642327202227,1.5398161,3320.8,3319.9,1.27913282]
["bitfinex","ETHUSD",1642327202427,1.5398161,3320.8,3320.1,17.63]
["bitfinex","ETHUSD",1642327202624,1.5398161,3320.8,3320.2,0.75246]
["bitfinex","ETHUSD",1642327202824,1.5398161,3320.8,3320.2,2.61606]
["bitfinex","ETHUSD",1642327203024,1.4798161,3320.8,3320.3,1.80509439]
["bitfinex","ETHUSD",1642327203426,2.30638434,3321.1,3320.4,2.64252881]
["bitfinex","ETHUSD",1642327203731,2.30638434,3321.1,3320.9,1.33406676]
["bitfinex","ETHUSD",1642327203927,3.86183475,3321.3,3320.9,2.68436676]
["bitfinex","ETHUSD",1642327204180,3.86183475,3321.3,3321.0,1.0]
["bitfinex","ETHUSD",1642327204569,3.86183475,3321.3,3320.9,1.93406676]
["bitfinex","ETHUSD",1642327206470,2.5742159,3321.4,3321.0,2.4027647]
["bitfinex","ETHUSD",1642327206772,2.5742159,3321.4,3321.0,4.33061156]
["bitfinex","ETHUSD",1642327207269,2.5742159,3321.4,3321.0,1.9526]
["bitfinex","ETHUSD",1642327207470,0.00738951,3321.3,3321.0,4.31066908]
["bitfinex","ETHUSD",1642327207921,0.00682108,3321.2,3321.0,4.31066908]
["bitfinex","ETHUSD",1642327208121,0.00682108,3321.2,3321.1,2.37222655]
["bitfinex","ETHUSD",1642327208321,2.5742159,3321.4,3321.1,2.97222655]
["bitfinex","ETHUSD",1642327208524,2.5742159,3321.4,3321.1,3.97222655]
["bitfinex","ETHUSD",1642327208825,0.00738951,3321.3,3321.1,0.3]
["bitfinex","ETHUSD",1642327209022,0.00738951,3321.3,3321.2,1.3]
["bitfinex","ETHUSD",1642327209220,3.9014,3321.9,3321.2,0.3]
["bitfinex","ETHUSD",1642327209421,0.23757496,3321.3,3321.2,0.3]
["bitfinex","ETHUSD",1642327209620,0.23757496,3321.3,3321.1,1.3]
["bitfinex","ETHUSD",1642327210022,0.00682108,3321.2,3321.1,1.3]
["bitfinex","ETHUSD",1642327210221,0.00682108,3321.2,3321.1,3.70988999]
["bitfinex","ETHUSD",1642327210820,0.00682108,3321.2,3321.1,1.3]
["bitfinex","ETHUSD",1642327211222,0.00682108,3321.2,3321.1,0.3]
["bitfinex","ETHUSD",1642327211427,0.00682108,3321.2,3321.0,1.6]
["bitfinex","ETHUSD",1642327211867,0.00625266,3321.1,3321.0,1.6]
["bitfinex","ETHUSD",1642327212569,0.00625266,3321.1,3321.0,1.3]
["bitfinex","ETHUSD",1642327212769,0.00625266,3321.1,3321.0,1.0]
["bitfinex","ETHUSD",1642327212971,0.00625266,3321.1,3320.9,2.93406676]
["bitfinex","ETHUSD",1642327213371,0.00568424,3321.0,3320.9,2.93406676]
["bitfinex","ETHUSD",1642327214072,0.00568424,3321.0,3320.9,1.6]
["bitfinex","ETHUSD",1642327214272,0.00568424,3321.0,3320.9,0.6]
["bitfinex","ETHUSD",1642327214470,0.00568424,3321.0,3320.9,0.3]
["bitfinex","ETHUSD",1642327214770,0.2432592,3321.0,3320.6,4.14338769]
["bitfinex","ETHUSD",1642327214969,0.2432592,3321.0,3320.6,4.44338769]
["bitfinex","ETHUSD",1642327215171,0.00511581,3320.9,3320.6,4.01038769]
["bitfinex","ETHUSD",1642327215420,0.00511581,3320.9,3320.7,19.06206926]
["bitfinex","ETHUSD",1642327215621,0.23757496,3321.0,3320.7,19.06206926]
["bitfinex","ETHUSD",1642327215622,0.23757496,3321.0,3320.9,17.63]
["bitfinex","ETHUSD",1642327215822,0.23757496,3321.0,3320.9,17.93]
["bitfinex","ETHUSD",1642327216021,0.23757496,3321.0,3320.9,19.23]
["bitfinex","ETHUSD",1642327217429,0.17757496,3321.0,3320.9,19.23]
["bitfinex","ETHUSD",1642327219671,0.11878748,3321.0,3320.9,19.23]
["bitfinex","ETHUSD",1642327220069,0.17757496,3321.0,3320.9,19.23]
["bitfinex","ETHUSD",1642327221473,0.17757496,3321.0,3320.9,20.2452]
["bitfinex","ETHUSD",1642327221673,0.11757496,3321.0,3320.9,20.2452]
["bitfinex","ETHUSD",1642327221876,3.0,3321.2,3321.0,5.7]
["bitfinex","ETHUSD",1642327222072,3.0,3321.2,3320.9,20.2452]
["bitfinex","ETHUSD",1642327222073,3.0,3321.2,3321.1,9.52004412]
["bitfinex","ETHUSD",1642327222273,6.7958,3322.7,3321.2,5.7]
["bitfinex","ETHUSD",1642327222274,3.86183475,3322.6,3321.2,5.7]
["bitfinex","ETHUSD",1642327222474,7.83803475,3322.6,3321.4,17.63]
["bitfinex","ETHUSD",1642327222773,7.83803475,3322.6,3322.3,1.15843136]
["bitfinex","ETHUSD",1642327223019,7.83803475,3322.6,3322.3,2.02673136]
["bitfinex","ETHUSD",1642327223020,3.86183475,3322.6,3322.3,2.02673136]
["bitfinex","ETHUSD",1642327223220,3.86183475,3322.6,3322.3,2.73273136]
["bitfinex","ETHUSD",1642327223421,0.01421059,3322.5,3322.3,1.5743]
["bitfinex","ETHUSD",1642327223820,3.86183475,3322.6,3322.3,1.5743]
["bitfinex","ETHUSD",1642327223821,0.01364217,3322.4,3322.3,1.5743]
["bitfinex","ETHUSD",1642327224321,0.01364217,3322.4,3322.3,0.3]
["bitfinex","ETHUSD",1642327224530,0.01364217,3322.4,3321.7,2.82301663]
["bitfinex","ETHUSD",1642327224722,0.01364217,3322.4,3321.7,3.12301663]
["bitfinex","ETHUSD",1642327224921,0.01307374,3322.3,3321.7,3.12301663]
["bitfinex","ETHUSD",1642327225322,0.01250532,3322.2,3321.7,3.12301663]
["bitfinex","ETHUSD",1642327225722,0.01193689,3322.1,3321.7,3.12301663]
["bitfinex","ETHUSD",1642327226123,0.01136847,3322.0,3321.7,3.12301663]
["bitfinex","ETHUSD",1642327226531,0.01080005,3321.9,3321.7,3.12301663]
["bitfinex","ETHUSD",1642327226973,0.01023162,3321.8,3321.7,3.12301663]
["bitfinex","ETHUSD",1642327229678,3.162e-05,3321.8,3321.7,5.72985729]
["bitfinex","ETHUSD",1642327229876,3.162e-05,3321.8,3321.7,23.79285729]
["bitfinex","ETHUSD",1642327230075,3.162e-05,3321.8,3321.7,24.00660638]
["bitfinex","ETHUSD",1642327230920,0.05878748,3322.4,3321.8,5.7]
["bitfinex","ETHUSD",1642327231129,0.05878748,3322.4,3322.0,17.63]
["bitfinex","ETHUSD",1642327231330,0.00284212,3322.3,3322.0,17.93]
["bitfinex","ETHUSD",1642327231524,0.00284212,3322.3,3322.1,1.3]
["bitfinex","ETHUSD",1642327231723,0.0022737,3322.2,3322.1,18.93]
["bitfinex","ETHUSD",1642327232722,0.05878748,3322.2,3322.1,18.93]
["bitfinex","ETHUSD",1642327233421,3.8049,3323.3,3323.2,1.52026536]
["bitfinex","ETHUSD",1642327233622,0.12819997,3323.7,3323.2,1.52026536]
["bitfinex","ETHUSD",1642327233822,0.12819997,3323.7,3323.2,2.12026536]
["bitfinex","ETHUSD",1642327234273,0.12819997,3323.7,3323.2,0.6]
["bitfinex","ETHUSD",1642327234476,0.12819997,3323.7,3323.2,0.3]
["bitfinex","ETHUSD",1642327234674,2.57282135,3323.6,3323.2,0.3]
["bitfinex","ETHUSD",1642327234879,2.57282135,3323.6,3322.8,3.02488909]
["bitfinex","ETHUSD",1642327235076,2.57282135,3323.6,3322.8,4.02488909]
["bitfinex","ETHUSD",1642327235077,0.0073895,3323.5,3322.8,4.02488909]
["bitfinex","ETHUSD",1642327235276,0.0073895,3323.5,3323.1,1.26502424]
["bitfinex","ETHUSD",1642327235477,0.00682108,3323.4,3323.1,1.56502424]
["bitfinex","ETHUSD",1642327235681,0.00682108,3323.4,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327235877,0.00625266,3323.3,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327236282,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327236977,0.00568423,3323.2,3323.1,4.38970264]
["bitfinex","ETHUSD",1642327237180,0.00568423,3323.2,3323.1,5.38970264]
["bitfinex","ETHUSD",1642327239824,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327240027,0.00568423,3323.2,3323.1,4.37811874]
["bitfinex","ETHUSD",1642327240224,0.00568423,3323.2,3323.1,5.37811874]
["bitfinex","ETHUSD",1642327241226,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327241426,0.00568423,3323.2,3323.1,5.36900609]
["bitfinex","ETHUSD",1642327242576,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327242774,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327242977,0.00568423,3323.2,3323.1,5.31312274]
["bitfinex","ETHUSD",1642327244272,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327244473,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327244673,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327244873,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327245077,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327245274,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327245519,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327245719,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327245918,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327246320,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327246520,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327246719,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327246921,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327247119,0.00568423,3323.2,3323.1,5.25409833]
["bitfinex","ETHUSD",1642327247722,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327248521,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327248721,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327248923,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327249182,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327249370,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327249573,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327249771,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327249971,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327250173,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327250375,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327250773,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327250974,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327251375,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327251674,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327251874,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327252474,0.00568423,3323.2,3323.1,4.23147196]
["bitfinex","ETHUSD",1642327252675,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327253923,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327254123,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327254424,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327254723,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327254924,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327255124,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327255427,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327255626,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327255823,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327256024,0.00568423,3323.2,3323.1,2.86502424]
["bitfinex","ETHUSD",1642327256225,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327258183,2.57835339,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327258780,0.00568423,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327259582,2.57835339,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327266679,2.57266916,3323.2,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327268129,1.5300203,3323.7,3323.1,1.86502424]
["bitfinex","ETHUSD",1642327268533,1.5300203,3323.7,3322.8,0.0226006]
["bitfinex","ETHUSD",1642327268534,0.00795793,3323.6,3322.8,0.0226006]
["bitfinex","ETHUSD",1642327268726,0.00795793,3323.6,3322.8,0.0001006]
["bitfinex","ETHUSD",1642327268727,2.60684066,3322.9,3322.8,0.0001006]
["bitfinex","ETHUSD",1642327268926,3.983,3322.9,3322.8,0.0001006]
["bitfinex","ETHUSD",1642327269131,3.98697896,3322.9,3322.8,0.0001006]
["bitfinex","ETHUSD",1642327269426,0.43697896,3322.9,3322.8,0.0001006]
["bitfinex","ETHUSD",1642327269626,0.43697896,3322.9,3322.8,1.31924432]
["bitfinex","ETHUSD",1642327270226,3.00964812,3322.9,3322.8,1.31924432]
["bitfinex","ETHUSD",1642327270828,5.57790619,3322.9,3322.8,3.12262787]
["bitfinex","ETHUSD",1642327271899,3.00964812,3322.9,3322.8,3.12262787]
["bitfinex","ETHUSD",1642327272499,3.00964812,3322.9,3322.8,3.12252727]
["bitfinex","ETHUSD",1642327276231,3.00964812,3322.9,3322.8,3.42252727]
["bitfinex","ETHUSD",1642327276428,3.00964812,3322.9,3322.8,3.12252727]
["bitfinex","ETHUSD",1642327278832,3.00964812,3322.9,3322.8,1.61914372]
["bitfinex","ETHUSD",1642327279479,3.00964812,3322.9,3322.8,0.3]
["bitfinex","ETHUSD",1642327279676,3.00964812,3322.9,3321.8,1.3]
["bitfinex","ETHUSD",1642327279876,3.00964812,3322.9,3321.8,1.6]
["bitfinex","ETHUSD",1642327280077,0.00341054,3322.8,3322.7,1.3846083]
["bitfinex","ETHUSD",1642327280477,0.00341054,3322.8,3322.7,1.9846083]
["bitfinex","ETHUSD",1642327280677,2.5760797,3322.8,3322.7,3.1359582]
["bitfinex","ETHUSD",1642327281384,0.00341054,3322.8,3322.7,3.1359582]
["bitfinex","ETHUSD",1642327282386,0.00341054,3322.8,3322.7,1.3846083]
["bitfinex","ETHUSD",1642327283523,0.00341054,3322.8,3322.7,1.6846083]
["bitfinex","ETHUSD",1642327283723,0.00341054,3322.8,3322.7,1.9846083]
["bitfinex","ETHUSD",1642327284125,0.00341054,3322.8,3322.7,3.14328264]
["bitfinex","ETHUSD",1642327284727,0.00341054,3322.8,3322.7,2.84328264]
["bitfinex","ETHUSD",1642327285127,0.00341054,3322.8,3322.7,3.14328264]
["bitfinex","ETHUSD",1642327285826,0.00341054,3322.8,3321.9,1.00170527]
["bitfinex","ETHUSD",1642327286027,0.00341054,3322.8,3321.9,0.00170527]
["bitfinex","ETHUSD",1642327286028,0.43641054,3322.8,3321.9,0.00170527]
["bitfinex","ETHUSD",1642327286227,0.00284212,3322.7,3322.0,0.00113685]
["bitfinex","ETHUSD",1642327286530,0.433,3322.8,3322.0,0.00113685]
["bitfinex","ETHUSD",1642327286531,0.00227369,3322.6,3322.0,0.00113685]
["bitfinex","ETHUSD",1642327286988,0.00170527,3322.5,3322.3,1.55752439]
["bitfinex","ETHUSD",1642327287189,0.00170527,3322.5,3322.3,1.85752439]
["bitfinex","ETHUSD",1642327287395,0.00113685,3322.4,3322.3,1.85752439]
["bitfinex","ETHUSD",1642327288689,0.00113685,3322.4,3322.3,1.55752439]
["bitfinex","ETHUSD",1642327290090,0.00113685,3322.4,3322.3,1.85752439]
["bitfinex","ETHUSD",1642327291927,0.00113685,3322.4,3322.3,1.55752439]
["bitfinex","ETHUSD",1642327291928,2.45455026,3322.4,3322.3,1.55752439]
["bitfinex","ETHUSD",1642327292128,0.00113685,3322.4,3322.1,1.12107236]
["bitfinex","ETHUSD",1642327292330,0.00113685,3322.4,3322.2,0.3]
["bitfinex","ETHUSD",1642327292629,2.57380601,3322.4,3322.2,0.3]
["bitfinex","ETHUSD",1642327292830,2.57380601,3322.4,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327293032,0.433,3322.3,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327293230,0.433,3322.3,3322.1,1.43433891]
["bitfinex","ETHUSD",1642327293830,0.433,3322.3,3322.2,0.3]
["bitfinex","ETHUSD",1642327294031,0.433,3322.3,3322.0,1.31661898]
["bitfinex","ETHUSD",1642327294279,2.57266916,3322.2,3322.0,1.31661898]
["bitfinex","ETHUSD",1642327294478,3.00566916,3322.2,3322.0,1.31661898]
["bitfinex","ETHUSD",1642327295076,2.4814405,3322.1,3321.3,0.00511581]
["bitfinex","ETHUSD",1642327295279,2.53313286,3322.1,3321.7,1.50221757]
["bitfinex","ETHUSD",1642327295476,5.10580202,3322.1,3321.7,1.80221757]
["bitfinex","ETHUSD",1642327295677,0.433,3322.0,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327295876,2.5443479,3321.9,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327296076,2.9773479,3321.9,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327296477,2.9773479,3321.9,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327296675,2.9773479,3321.9,3321.5,1.30617285]
["bitfinex","ETHUSD",1642327296879,5.55001706,3321.9,3321.5,1.30617285]
["bitfinex","ETHUSD",1642327297076,5.55001706,3321.9,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327298141,3.00566916,3321.9,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327298943,2.57266916,3321.8,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327299142,3.00566916,3321.8,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327300644,2.57266916,3321.7,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327301244,0.433,3321.8,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327302080,2.57363185,3321.7,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327302280,3.00663185,3321.7,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327304682,6.00663185,3321.7,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327305080,8.59948731,3321.7,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327305279,8.62917636,3321.7,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327305727,8.62917636,3321.7,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327306327,8.62917636,3321.7,3321.0,1.29706992]
["bitfinex","ETHUSD",1642327306529,9.38178956,3321.7,3321.1,1.50521217]
["bitfinex","ETHUSD",1642327306727,2.57363185,3321.6,3321.1,1.51146483]
["bitfinex","ETHUSD",1642327306928,2.55311544,3321.5,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327310679,0.433,3321.6,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327311678,2.95211044,3321.6,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327312078,3.00925498,3321.6,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327312683,2.4874783,3321.5,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327312923,0.433,3321.4,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327313725,2.49980646,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327313925,2.49207669,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327314127,2.92507669,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327314324,2.92507669,3321.3,3321.1,0.00625266]
["bitfinex","ETHUSD",1642327314524,6.56134742,3321.2,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327314724,0.433,3321.1,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327314925,2.78859159,3321.0,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327315126,3.22159159,3321.0,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327315332,0.433,3321.0,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327317185,2.49232289,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327317382,5.06563893,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327317683,2.57437848,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327318283,0.433,3321.0,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327320431,2.48392317,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327321531,0.433,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327321732,3.033,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327321932,5.62802208,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327322132,5.63025981,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327322531,3.033,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327323038,0.433,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327324034,6.07963477,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327326777,3.433,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327326977,6.03101922,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327327177,3.433,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327328128,6.03268377,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327328325,3.433,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327328525,6.08614178,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327328725,3.433,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327330527,6.10836209,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327330928,3.433,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327331428,6.00775118,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327332279,8.58359791,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327332482,6.00775118,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327332880,5.57475118,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327333080,3.0,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327336429,3.0,3320.8,3320.7,2.61536701]
["bitfinex","ETHUSD",1642327336630,3.86183475,3321.8,3320.8,5.7]
["bitfinex","ETHUSD",1642327336830,3.86183475,3321.8,3320.9,2.60684066]
["bitfinex","ETHUSD",1642327337028,3.86183475,3321.8,3320.9,4.21423017]
["bitfinex","ETHUSD",1642327337229,3.86183475,3321.8,3321.0,0.00682108]
["bitfinex","ETHUSD",1642327337428,3.86183475,3321.8,3321.0,1.00682108]
["bitfinex","ETHUSD",1642327337630,2.57383867,3321.9,3321.0,1.00682108]
["bitfinex","ETHUSD",1642327337829,2.51383867,3321.9,3321.2,1.3680776]
["bitfinex","ETHUSD",1642327338234,2.51383867,3321.9,3321.3,0.00511581]
["bitfinex","ETHUSD",1642327338930,2.51383867,3321.9,3321.5,1.54977766]
["bitfinex","ETHUSD",1642327339186,6.17173867,3322.3,3321.5,1.84977766]
["bitfinex","ETHUSD",1642327339376,6.17173867,3322.3,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327339875,3.6579,3322.3,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327342079,2.57370557,3322.2,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327343126,2.57370557,3322.2,3321.5,0.30397897]
["bitfinex","ETHUSD",1642327343325,2.57370557,3322.2,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327343929,2.57370557,3322.2,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327344127,5.57370557,3322.2,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327345126,2.57370557,3322.1,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327345927,2.57370557,3322.1,3321.4,1.00454739]
["bitfinex","ETHUSD",1642327346130,2.57370557,3322.1,3321.4,0.30454739]
["bitfinex","ETHUSD",1642327346431,2.57370557,3322.1,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327346697,2.57370557,3322.1,3321.5,0.30397897]
["bitfinex","ETHUSD",1642327346883,2.57370557,3322.1,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327347083,2.57370557,3322.1,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327347283,2.57370557,3322.1,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327349090,2.57370557,3322.1,3321.4,1.30454739]
["bitfinex","ETHUSD",1642327349488,2.57370557,3322.1,3321.5,2.40106321]
["bitfinex","ETHUSD",1642327349689,2.57370557,3322.1,3321.5,2.70106321]
["bitfinex","ETHUSD",1642327349888,2.57370557,3322.1,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327352329,2.57370557,3322.1,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327356194,2.57370557,3322.1,3321.5,1.25538401]
["bitfinex","ETHUSD",1642327356596,2.57370557,3322.1,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327360838,2.57370557,3322.1,3321.6,2.49409126]
["bitfinex","ETHUSD",1642327361037,2.57370557,3322.1,3321.6,1.60341054]
["bitfinex","ETHUSD",1642327361240,2.57370557,3322.1,3321.7,0.00284212]
["bitfinex","ETHUSD",1642327361694,3.0,3322.2,3321.7,0.00284212]
["bitfinex","ETHUSD",1642327361879,3.0,3322.2,3321.7,0.30284212]
["bitfinex","ETHUSD",1642327362281,3.0,3322.2,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327362682,2.57358615,3322.1,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327362885,2.57358615,3322.1,3321.6,0.00341054]
["bitfinex","ETHUSD",1642327364687,2.57358615,3322.1,3321.5,1.00397897]
["bitfinex","ETHUSD",1642327364885,2.57358615,3322.1,3321.6,2.61076274]
["bitfinex","ETHUSD",1642327365084,2.57358615,3322.1,3321.7,1.0]
["bitfinex","ETHUSD",1642327365284,2.57358615,3322.1,3321.7,1.00284212]
["bitfinex","ETHUSD",1642327365529,2.57358615,3322.1,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327365928,2.57358615,3322.1,3321.7,0.00284212]
["bitfinex","ETHUSD",1642327366128,3.0,3322.2,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327367931,3.0,3322.2,3321.5,0.75616897]
["bitfinex","ETHUSD",1642327368132,3.0,3322.2,3321.6,2.62839154]
["bitfinex","ETHUSD",1642327368332,3.0,3322.2,3321.6,2.93180208]
["bitfinex","ETHUSD",1642327368533,3.0,3322.2,3321.7,1.00284212]
["bitfinex","ETHUSD",1642327368732,3.0,3322.2,3321.8,2.60377189]
["bitfinex","ETHUSD",1642327368932,3.0,3322.2,3321.8,3.20604559]
["bitfinex","ETHUSD",1642327369190,3.0,3322.2,3321.9,1.0]
["bitfinex","ETHUSD",1642327369379,3.0,3322.2,3322.1,1.25286182]
["bitfinex","ETHUSD",1642327369580,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327370483,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327370680,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327370879,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327371079,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327371279,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327371480,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327371779,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327371979,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327372181,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327372384,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327372781,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327373040,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327373341,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327373539,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327373739,3.0,3322.2,3322.1,1.55286182]
["bitfinex","ETHUSD",1642327373942,3.0,3322.2,3322.1,2.55286182]
["bitfinex","ETHUSD",1642327374142,3.0,3322.2,3322.1,0.3]
["bitfinex","ETHUSD",1642327374342,3.0,3322.2,3322.1,1.3]
["bitfinex","ETHUSD",1642327374542,3.0,3322.2,3322.1,0.3]
["bitfinex","ETHUSD",1642327374742,3.0,3322.2,3322.0,0.30113685]
["bitfinex","ETHUSD",1642327374948,3.0,3322.2,3322.0,0.00113685]
["bitfinex","ETHUSD",1642327375142,3.0,3322.2,3322.0,0.30113685]
["bitfinex","ETHUSD",1642327375344,3.0,3322.2,3322.1,1.5136173]
["bitfinex","ETHUSD",1642327375544,3.0,3322.2,3322.1,1.8136173]
["bitfinex","ETHUSD",1642327376444,3.0,3322.2,3322.1,0.3]
["bitfinex","ETHUSD",1642327376691,3.0,3322.2,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327376881,3.0,3322.2,3321.8,2.40013733]
["bitfinex","ETHUSD",1642327377081,3.0,3322.2,3321.8,3.37800475]
["bitfinex","ETHUSD",1642327377281,3.0,3322.2,3321.8,1.0022737]
["bitfinex","ETHUSD",1642327377487,3.0,3322.2,3321.9,1.26104096]
["bitfinex","ETHUSD",1642327377684,3.0,3322.2,3321.9,1.52347726]
["bitfinex","ETHUSD",1642327377882,3.0,3322.2,3322.0,0.00113685]
["bitfinex","ETHUSD",1642327378689,3.0,3322.2,3321.7,0.00284212]
["bitfinex","ETHUSD",1642327379084,3.0,3322.2,3321.7,0.30284212]
["bitfinex","ETHUSD",1642327379483,3.0,3322.2,3321.8,0.0022737]
["bitfinex","ETHUSD",1642327380285,3.0,3322.2,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327381729,2.57323308,3322.1,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327382328,3.0,3322.2,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327384030,2.57325439,3322.1,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327384779,3.0,3322.2,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327385083,2.5593798,3322.1,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327385384,0.433,3322.0,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327385580,2.52548341,3321.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327385782,0.433,3322.0,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327386480,2.49880713,3321.9,3321.4,0.30454739]
["bitfinex","ETHUSD",1642327386679,0.433,3322.0,3321.4,1.60454739]
["bitfinex","ETHUSD",1642327386880,0.433,3322.0,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327387080,2.57347963,3321.9,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327388135,2.57347963,3321.9,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327388531,3.00647963,3321.9,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327388931,3.00647963,3321.9,3321.4,0.30454739]
["bitfinex","ETHUSD",1642327389232,2.57347963,3321.8,3321.5,0.00397897]
["bitfinex","ETHUSD",1642327389830,2.57347963,3321.8,3321.4,0.00454739]
["bitfinex","ETHUSD",1642327390031,2.57347963,3321.8,3321.1,0.00625266]
["bitfinex","ETHUSD",1642327390236,2.57347963,3321.8,3321.2,1.39275824]
["bitfinex","ETHUSD",1642327390435,2.57347963,3321.8,3321.2,1.687074]
["bitfinex","ETHUSD",1642327390632,2.57347963,3321.8,3321.3,0.00511581]
["bitfinex","ETHUSD",1642327394381,2.57347963,3321.8,3321.2,0.30568424]
["bitfinex","ETHUSD",1642327394582,2.57347963,3321.8,3321.3,0.00511581]
["bitfinex","ETHUSD",1642327394983,2.57347963,3321.8,3321.2,0.30568424]
["bitfinex","ETHUSD",1642327395429,2.57347963,3321.8,3321.3,0.00511581]
["bitfinex","ETHUSD",1642327396730,2.57347963,3321.8,3321.2,0.30568424]
["bitfinex","ETHUSD",1642327396931,2.57347963,3321.8,3321.3,0.00511581]
["bitfinex","ETHUSD",1642327397330,2.57347963,3321.8,3321.2,0.30568424]
["bitfinex","ETHUSD",1642327397532,2.57347963,3321.8,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327397731,2.57347963,3321.8,3321.3,0.00511581]
["bitfinex","ETHUSD",1642327397931,2.57347963,3321.8,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327398933,5.06410765,3321.8,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327399203,0.433,3321.7,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327399391,3.13311735,3321.6,3321.2,0.00568424]
["bitfinex","ETHUSD",1642327399590,0.433,3321.5,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327399792,2.8661595,3321.4,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327399993,0.433,3321.3,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327400194,2.8243706,3321.2,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327400393,0.01281187,3321.4,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327400394,0.433,3321.1,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327400594,0.433,3321.0,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327400799,0.433,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327405538,3.433,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327405739,2.56693647,3320.8,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327405942,3.433,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327409883,3.0,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327412039,3.0,3320.9,3320.7,0.03554099]
["bitfinex","ETHUSD",1642327412233,3.0,3320.9,3320.7,0.00852635]
["bitfinex","ETHUSD",1642327412435,3.0,3320.9,3320.8,5.40795793]
["bitfinex","ETHUSD",1642327412636,3.86089461,3322.4,3320.8,5.40795793]
["bitfinex","ETHUSD",1642327412637,0.433,3322.2,3321.0,0.05573927]
["bitfinex","ETHUSD",1642327412835,0.433,3322.2,3321.0,1.47548882]
["bitfinex","ETHUSD",1642327413134,0.433,3322.2,3321.1,0.00625266]
["bitfinex","ETHUSD",1642327413535,0.433,3322.2,3322.0,1.37446638]
["bitfinex","ETHUSD",1642327413739,0.433,3322.2,3322.0,1.10379269]
["bitfinex","ETHUSD",1642327413937,0.433,3322.2,3322.0,1.70379269]
["bitfinex","ETHUSD",1642327415583,0.433,3322.2,3322.0,2.70379269]
["bitfinex","ETHUSD",1642327415784,0.433,3322.2,3322.0,1.70379269]
["bitfinex","ETHUSD",1642327415983,3.433,3322.2,3322.0,1.70379269]
["bitfinex","ETHUSD",1642327416185,2.57358865,3322.1,3322.0,1.70379269]
["bitfinex","ETHUSD",1642327416587,2.57358865,3322.1,3322.0,4.33259618]
["bitfinex","ETHUSD",1642327416784,2.57358865,3322.1,3322.0,2.70492954]
["bitfinex","ETHUSD",1642327417683,2.57358865,3322.1,3322.0,6.35492954]
["bitfinex","ETHUSD",1642327418536,2.57358865,3322.8,3322.0,6.35492954]
["bitfinex","ETHUSD",1642327418738,2.57358865,3322.8,3322.7,1.36104088]
["bitfinex","ETHUSD",1642327418942,2.57699919,3322.8,3322.7,1.66104088]
["bitfinex","ETHUSD",1642327419235,2.57699919,3322.8,3322.7,1.96104088]
["bitfinex","ETHUSD",1642327419836,2.51699919,3322.8,3322.7,1.96104088]
["bitfinex","ETHUSD",1642327424292,2.51699919,3322.8,3322.7,0.6]
["bitfinex","ETHUSD",1642327424491,2.51699919,3322.8,3322.7,0.3]
["bitfinex","ETHUSD",1642327424690,2.51699919,3322.8,3322.2,0.3]
["bitfinex","ETHUSD",1642327425090,2.51699919,3322.8,3322.2,0.6]
["bitfinex","ETHUSD",1642327425091,0.00284212,3322.7,3322.2,0.6]
["bitfinex","ETHUSD",1642327425537,0.00227369,3322.6,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327425936,0.00170527,3322.5,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327426136,0.00170527,3322.5,3322.3,3.56705401]
["bitfinex","ETHUSD",1642327426338,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327426542,0.00113685,3322.4,3322.3,3.47971192]
["bitfinex","ETHUSD",1642327427335,0.00113685,3322.4,3322.3,3.66636469]
["bitfinex","ETHUSD",1642327428336,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327429386,0.00113685,3322.4,3322.3,3.49122353]
["bitfinex","ETHUSD",1642327434735,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327435131,0.00113685,3322.4,3322.3,3.51650795]
["bitfinex","ETHUSD",1642327435534,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327436235,0.00113685,3322.4,3322.3,3.50616052]
["bitfinex","ETHUSD",1642327436884,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327437485,0.00113685,3322.4,3322.3,3.48398278]
["bitfinex","ETHUSD",1642327439290,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327439692,0.00113685,3322.4,3322.3,3.49513406]
["bitfinex","ETHUSD",1642327439894,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327440091,0.00113685,3322.4,3322.3,3.49276412]
["bitfinex","ETHUSD",1642327440536,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327444786,0.00113685,3322.4,3322.3,3.54253639]
["bitfinex","ETHUSD",1642327444986,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327446589,0.00113685,3322.4,3322.3,3.56643341]
["bitfinex","ETHUSD",1642327446788,0.00113685,3322.4,3322.3,1.09680991]
["bitfinex","ETHUSD",1642327446989,0.00113685,3322.4,3322.3,1.69680991]
["bitfinex","ETHUSD",1642327454290,0.00113685,3322.4,3322.3,4.18554103]
["bitfinex","ETHUSD",1642327454591,0.00113685,3322.4,3322.3,4.27765797]
["bitfinex","ETHUSD",1642327454790,0.00113685,3322.4,3322.3,1.69680991]
["bitfinex","ETHUSD",1642327455191,0.00113685,3322.4,3322.3,5.94680991]
["bitfinex","ETHUSD",1642327456649,2.57309058,3323.1,3322.3,5.94680991]
["bitfinex","ETHUSD",1642327457049,0.00397896,3322.9,3322.3,5.94680991]
["bitfinex","ETHUSD",1642327457249,0.00397896,3322.9,3322.4,2.71294901]
["bitfinex","ETHUSD",1642327457453,0.00341054,3322.8,3322.4,2.71294901]
["bitfinex","ETHUSD",1642327457855,0.00284212,3322.7,3322.4,2.71294901]
["bitfinex","ETHUSD",1642327458257,0.00227369,3322.6,3322.4,2.71294901]
["bitfinex","ETHUSD",1642327458649,0.00170527,3322.5,3322.4,2.71294901]
["bitfinex","ETHUSD",1642327459292,0.00170527,3322.5,3322.4,5.41294901]
["bitfinex","ETHUSD",1642327460996,0.00170527,3322.5,3322.4,2.71294901]
["bitfinex","ETHUSD",1642327465241,2.53470766,3323.1,3322.5,2.3]
["bitfinex","ETHUSD",1642327465441,3.9365,3323.2,3322.6,2.45012159]
["bitfinex","ETHUSD",1642327465642,0.00284212,3323.0,3322.5,0.6]
["bitfinex","ETHUSD",1642327465941,3.9365,3323.2,3322.9,1.21913026]
["bitfinex","ETHUSD",1642327466142,2.7619203,3323.6,3323.0,0.3]
["bitfinex","ETHUSD",1642327466345,0.00341054,3323.1,3323.0,0.3]
["bitfinex","ETHUSD",1642327466796,1.53684138,3323.7,3323.2,1.53996619]
["bitfinex","ETHUSD",1642327466993,1.53684138,3323.7,3323.2,1.83996619]
["bitfinex","ETHUSD",1642327467190,0.00625266,3323.6,3323.2,2.13996619]
["bitfinex","ETHUSD",1642327467390,1.53627296,3323.6,3323.2,2.13996619]
["bitfinex","ETHUSD",1642327467592,0.00568423,3323.5,3323.2,2.13996619]
["bitfinex","ETHUSD",1642327467989,0.00511581,3323.4,3323.2,2.13996619]
["bitfinex","ETHUSD",1642327468391,0.00454739,3323.3,3323.2,2.13996619]
["bitfinex","ETHUSD",1642327484291,0.00454739,3323.3,3323.2,0.6]
["bitfinex","ETHUSD",1642327484496,0.00454739,3323.3,3323.2,0.3]
["bitfinex","ETHUSD",1642327484691,0.00454739,3323.3,3323.0,0.3]
["bitfinex","ETHUSD",1642327484892,0.00454739,3323.3,3323.1,2.66782733]
["bitfinex","ETHUSD",1642327485091,0.00397896,3323.2,3323.1,2.96782733]
["bitfinex","ETHUSD",1642327486154,2.5766477,3323.2,3323.1,2.96782733]
["bitfinex","ETHUSD",1642327492207,2.5766477,3323.2,3323.1,2.66782733]
["bitfinex","ETHUSD",1642327493450,2.5766477,3323.2,3323.1,2.96782733]
["bitfinex","ETHUSD",1642327493651,2.5766477,3323.2,3323.1,3.26782733]
["bitfinex","ETHUSD",1642327497305,1.5300203,3323.8,3323.2,4.8]
["bitfinex","ETHUSD",1642327497501,1.5300203,3323.8,3323.1,5.89549397]
["bitfinex","ETHUSD",1642327497502,1.5300203,3323.8,3323.3,0.3]
["bitfinex","ETHUSD",1642327497701,0.00284212,3323.7,3323.1,5.89549397]
["bitfinex","ETHUSD",1642327498101,0.0022737,3323.6,3323.1,5.89549397]
["bitfinex","ETHUSD",1642327498301,1.472294,3323.8,3323.2,4.25]
["bitfinex","ETHUSD",1642327498501,1.472294,3323.8,3323.2,4.2522737]
["bitfinex","ETHUSD",1642327498901,6.19878434,3324.1,3323.2,4.2522737]
["bitfinex","ETHUSD",1642327498902,2.30638434,3324.1,3323.3,2.62766664]
["bitfinex","ETHUSD",1642327499102,2.30638434,3324.5,3323.4,1.75176]
["bitfinex","ETHUSD",1642327499402,0.00227369,3324.0,3323.5,2.45939745]
["bitfinex","ETHUSD",1642327499807,0.00170527,3323.9,3323.5,2.45939745]
["bitfinex","ETHUSD",1642327500002,0.00170527,3323.9,3323.5,2.75939745]
["bitfinex","ETHUSD",1642327500203,0.00113684,3323.8,3323.6,1.16660516]
["bitfinex","ETHUSD",1642327500471,0.00113684,3323.8,3323.7,2.43937196]
["bitfinex","ETHUSD",1642327500668,0.00454738,3324.4,3323.7,2.73937196]
["bitfinex","ETHUSD",1642327500868,0.00113684,3323.8,3323.7,0.3]
["bitfinex","ETHUSD",1642327501068,0.00397896,3324.3,3323.7,2.52852181]
["bitfinex","ETHUSD",1642327501270,0.00113684,3323.8,3323.7,2.52852181]
["bitfinex","ETHUSD",1642327501468,0.00341054,3324.2,3323.7,2.52852181]
["bitfinex","ETHUSD",1642327501670,0.433,3324.6,3324.1,1.30905485]
["bitfinex","ETHUSD",1642327501871,0.433,3324.6,3324.2,1.4169743]
["bitfinex","ETHUSD",1642327502069,0.433,3324.6,3324.2,1.7169743]
["bitfinex","ETHUSD",1642327502070,0.00511581,3324.5,3324.2,1.7169743]
["bitfinex","ETHUSD",1642327502273,0.37811581,3324.6,3323.7,1.1266]
["bitfinex","ETHUSD",1642327502672,0.37811581,3324.6,3323.8,0.00397897]
["bitfinex","ETHUSD",1642327503473,0.37811581,3324.6,3324.0,1.39641633]
["bitfinex","ETHUSD",1642327503873,0.37811581,3324.6,3324.1,0.0022737]
["bitfinex","ETHUSD",1642327505999,0.37811581,3324.6,3324.5,1.35677203]
["bitfinex","ETHUSD",1642327507952,0.35797297,3324.6,3324.5,1.35677203]
["bitfinex","ETHUSD",1642327508851,0.35797297,3324.6,3324.5,1.65677203]
["bitfinex","ETHUSD",1642327510652,0.35797297,3324.6,3324.5,1.35677203]
["bitfinex","ETHUSD",1642327512103,0.35797297,3324.6,3324.5,1.65677203]
["bitfinex","ETHUSD",1642327512303,6.31312329,3325.0,3324.5,1.65677203]
["bitfinex","ETHUSD",1642327512705,0.00227369,3324.9,3324.5,1.65677203]
["bitfinex","ETHUSD",1642327513107,0.00170527,3324.8,3324.5,1.65677203]
["bitfinex","ETHUSD",1642327513504,0.00113684,3324.7,3324.5,1.65677203]
["bitfinex","ETHUSD",1642327514309,1.66007829,3325.5,3324.5,1.65677203]
["bitfinex","ETHUSD",1642327514511,1.66007829,3325.5,3324.6,2.64022358]
["bitfinex","ETHUSD",1642327514809,0.66121514,3325.5,3324.7,5.7]
["bitfinex","ETHUSD",1642327515006,0.66121514,3325.5,3324.8,0.02715361]
["bitfinex","ETHUSD",1642327515207,0.00284212,3325.4,3324.8,2.64022358]
["bitfinex","ETHUSD",1642327515467,0.00284212,3325.4,3325.0,1.05373585]
["bitfinex","ETHUSD",1642327515668,0.0022737,3325.3,3325.0,1.99343585]
["bitfinex","ETHUSD",1642327515864,2.30638434,3325.8,3325.0,2.29343585]
["bitfinex","ETHUSD",1642327515865,2.24865804,3325.8,3325.0,2.29343585]
["bitfinex","ETHUSD",1642327516166,0.00170527,3325.6,3325.1,3.20113685]
["bitfinex","ETHUSD",1642327516565,4.9888,3325.9,3325.1,3.20113685]
["bitfinex","ETHUSD",1642327516566,0.00113684,3325.5,3325.1,3.20113685]
["bitfinex","ETHUSD",1642327516967,0.00284211,3325.8,3325.2,2.86724815]
["bitfinex","ETHUSD",1642327517266,4.9888,3325.9,3325.2,0.3]
["bitfinex","ETHUSD",1642327517267,0.00227369,3325.7,3325.2,0.3]
["bitfinex","ETHUSD",1642327517468,0.00227369,3325.7,3325.1,0.30113685]
["bitfinex","ETHUSD",1642327517667,3.7485,3325.9,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327517668,0.00284211,3325.8,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327518066,0.00227369,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327518467,0.00284211,3325.8,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327518865,3.7485,3325.9,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327518866,0.00227369,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327519309,2.57400488,3325.8,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327519810,0.00227369,3325.7,3325.5,1.35677203]
["bitfinex","ETHUSD",1642327520008,0.00227369,3325.7,3325.5,0.3]
["bitfinex","ETHUSD",1642327520208,0.00227369,3325.7,3325.1,2.63101085]
["bitfinex","ETHUSD",1642327520209,0.00227369,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327521014,0.00227369,3325.7,3325.3,1.62043876]
["bitfinex","ETHUSD",1642327521409,0.00227369,3325.7,3325.6,1.50899717]
["bitfinex","ETHUSD",1642327521609,0.00227369,3325.7,3325.6,1.80899717]
["bitfinex","ETHUSD",1642327522609,0.00227369,3325.7,3325.6,0.3]
["bitfinex","ETHUSD",1642327523052,0.00227369,3325.7,3325.2,1.1607]
["bitfinex","ETHUSD",1642327523249,0.00227369,3325.7,3325.2,1.4607]
["bitfinex","ETHUSD",1642327525050,0.00227369,3325.7,3325.4,1.27780702]
["bitfinex","ETHUSD",1642327525350,0.00227369,3325.7,3325.5,2.56584301]
["bitfinex","ETHUSD",1642327525749,0.00227369,3325.7,3325.4,1.57780702]
["bitfinex","ETHUSD",1642327527007,0.00227369,3325.7,3325.2,1.4607]
["bitfinex","ETHUSD",1642327527806,0.00227369,3325.7,3325.3,2.41282257]
["bitfinex","ETHUSD",1642327528204,0.00227369,3325.7,3325.6,1.12294874]
["bitfinex","ETHUSD",1642327528608,0.00227369,3325.7,3325.6,1.42294874]
["bitfinex","ETHUSD",1642327529106,0.00227369,3325.7,3325.6,0.3]
["bitfinex","ETHUSD",1642327529507,0.00227369,3325.7,3325.3,2.68918301]
["bitfinex","ETHUSD",1642327529906,0.00227369,3325.7,3325.4,1.0]
["bitfinex","ETHUSD",1642327530307,0.00227369,3325.7,3325.6,1.40929683]
["bitfinex","ETHUSD",1642327530553,0.00227369,3325.7,3325.6,1.70929683]
["bitfinex","ETHUSD",1642327535799,0.00227369,3325.7,3325.6,0.3]
["bitfinex","ETHUSD",1642327536400,0.00227369,3325.7,3325.3,1.3]
["bitfinex","ETHUSD",1642327536600,0.00227369,3325.7,3325.3,3.69973023]
["bitfinex","ETHUSD",1642327537201,0.00227369,3325.7,3325.5,1.41266807]
["bitfinex","ETHUSD",1642327537403,0.00227369,3325.7,3325.6,2.42142796]
["bitfinex","ETHUSD",1642327537602,0.00227369,3325.7,3325.6,3.72142796]
["bitfinex","ETHUSD",1642327537801,0.00227369,3325.7,3325.6,1.3]
["bitfinex","ETHUSD",1642327538060,0.00227369,3325.7,3325.6,0.3]
["bitfinex","ETHUSD",1642327538256,0.00227369,3325.7,3325.6,1.3]
["bitfinex","ETHUSD",1642327539057,0.00227369,3325.7,3325.6,1.0]
["bitfinex","ETHUSD",1642327539461,0.00227369,3325.7,3325.5,1.71266807]
["bitfinex","ETHUSD",1642327540059,0.00227369,3325.7,3325.5,2.71266807]
["bitfinex","ETHUSD",1642327540459,0.00227369,3325.7,3325.5,0.3]
["bitfinex","ETHUSD",1642327540658,0.00227369,3325.7,3325.3,1.0]
["bitfinex","ETHUSD",1642327540659,0.00227369,3325.7,3325.3,1.3]
["bitfinex","ETHUSD",1642327541160,0.00227369,3325.7,3325.2,4.2069]
["bitfinex","ETHUSD",1642327542006,0.00227369,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327542400,3.00989411,3325.7,3324.7,0.00341055]
["bitfinex","ETHUSD",1642327543200,3.00989411,3325.7,3324.8,1.49860045]
["bitfinex","ETHUSD",1642327543401,0.00227369,3325.7,3324.8,1.79860045]
["bitfinex","ETHUSD",1642327543604,0.00227369,3325.7,3324.9,0.0022737]
["bitfinex","ETHUSD",1642327547853,0.00227369,3325.7,3324.9,1.03083054]
["bitfinex","ETHUSD",1642327548052,0.00227369,3325.7,3324.9,1.3022737]
["bitfinex","ETHUSD",1642327548252,0.00227369,3325.7,3325.0,0.00170527]
["bitfinex","ETHUSD",1642327548652,0.00227369,3325.7,3325.0,0.30170527]
["bitfinex","ETHUSD",1642327548854,0.00227369,3325.7,3325.3,0.91190743]
["bitfinex","ETHUSD",1642327549054,0.00227369,3325.7,3325.3,1.51190743]
["bitfinex","ETHUSD",1642327549504,0.00227369,3325.7,3325.4,0.3]
["bitfinex","ETHUSD",1642327550103,0.00227369,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327550304,0.00227369,3325.7,3325.3,1.2024317]
["bitfinex","ETHUSD",1642327550505,0.00227369,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642327550506,0.00227369,3325.7,3325.5,0.6]
["bitfinex","ETHUSD",1642327550704,0.00227369,3325.7,3325.6,0.6012097]
["bitfinex","ETHUSD",1642327550905,0.00227369,3325.7,3325.6,0.9012097]
["bitfinex","ETHUSD",1642327551106,0.00227369,3325.7,3325.6,1.2012097]
["bitfinex","ETHUSD",1642327552107,0.00227369,3325.7,3325.6,0.6]
["bitfinex","ETHUSD",1642327552508,0.00227369,3325.7,3325.5,0.6]
["bitfinex","ETHUSD",1642327552951,0.00227369,3325.7,3325.5,1.201204]
["bitfinex","ETHUSD",1642327557905,0.00227369,3325.7,3325.6,1.10289324]
["bitfinex","ETHUSD",1642327558104,0.00227369,3325.7,3325.6,1.40289324]
["bitfinex","ETHUSD",1642327558504,2.57108745,3326.2,3325.6,2.40289324]
["bitfinex","ETHUSD",1642327558705,2.57108745,3326.2,3325.6,1.40289324]
["bitfinex","ETHUSD",1642327558905,0.00227369,3326.1,3325.6,2.40289324]
["bitfinex","ETHUSD",1642327559305,0.00170527,3326.0,3325.6,2.40289324]
["bitfinex","ETHUSD",1642327559506,2.57108745,3326.2,3325.8,2.65]
["bitfinex","ETHUSD",1642327559705,2.57108745,3326.2,3325.9,0.6010455]
["bitfinex","ETHUSD",1642327559905,2.57108745,3326.2,3325.9,1.6010455]
["bitfinex","ETHUSD",1642327560106,2.57108745,3326.5,3325.9,2.2010455]
["bitfinex","ETHUSD",1642327560554,0.00227369,3326.4,3326.1,1.23470018]
["bitfinex","ETHUSD",1642327560755,0.00227369,3326.4,3326.1,1.83470018]
["bitfinex","ETHUSD",1642327561053,0.00170527,3326.3,3326.1,1.83470018]
["bitfinex","ETHUSD",1642327561255,0.00170527,3326.3,3326.2,2.16949997]
["bitfinex","ETHUSD",1642327561455,2.57108745,3326.5,3326.2,2.16949997]
["bitfinex","ETHUSD",1642327561753,1.52449055,3326.9,3326.3,0.6009644]
["bitfinex","ETHUSD",1642327561754,0.00227369,3326.4,3326.3,0.6009644]
["bitfinex","ETHUSD",1642327561959,0.00227369,3326.4,3326.3,3.14576548]
["bitfinex","ETHUSD",1642327562254,0.00454739,3326.8,3326.3,1.0]
["bitfinex","ETHUSD",1642327562555,0.00397896,3326.7,3326.3,0.298225]
["bitfinex","ETHUSD",1642327562957,0.00341054,3326.6,3326.3,1.0]
["bitfinex","ETHUSD",1642327563153,0.00341054,3326.6,3326.3,2.28833295]
["bitfinex","ETHUSD",1642327563355,3.0835,3327.1,3326.3,2.81420645]
["bitfinex","ETHUSD",1642327563356,0.00284212,3326.5,3326.3,2.81420645]
["bitfinex","ETHUSD",1642327563554,0.00284212,3326.5,3326.4,2.41570196]
["bitfinex","ETHUSD",1642327563755,0.00568423,3327.0,3326.4,2.41570196]
["bitfinex","ETHUSD",1642327563956,0.00284212,3326.5,3326.4,2.71570196]
["bitfinex","ETHUSD",1642327564220,0.00511581,3326.9,3326.4,3.01570196]
["bitfinex","ETHUSD",1642327564405,0.00284212,3326.5,3326.4,0.6]
["bitfinex","ETHUSD",1642327564604,0.00454739,3326.8,3326.4,0.6]
["bitfinex","ETHUSD",1642327564805,0.00284212,3326.5,3326.4,0.6]
["bitfinex","ETHUSD",1642327565004,0.00397896,3326.7,3326.4,0.6]
["bitfinex","ETHUSD",1642327565205,0.00284212,3326.5,3326.4,0.6]
["bitfinex","ETHUSD",1642327565404,2.78292393,3327.4,3326.4,0.6]
["bitfinex","ETHUSD",1642327565405,0.00341054,3326.6,3326.4,0.6]
["bitfinex","ETHUSD",1642327565607,0.00284212,3326.5,3326.4,0.6]
["bitfinex","ETHUSD",1642327567004,0.00284212,3326.5,3326.4,3.01901827]
["bitfinex","ETHUSD",1642327573904,0.00284212,3326.5,3326.4,4.01901827]
["bitfinex","ETHUSD",1642327580706,0.00284212,3326.5,3326.4,3.01901827]
["bitfinex","ETHUSD",1642327580907,0.00284212,3326.5,3326.4,0.6]
["bitfinex","ETHUSD",1642327584558,0.00284212,3326.5,3326.4,2.98863066]
["bitfinex","ETHUSD",1642327584756,0.00284212,3326.5,3326.4,3.98863066]
["bitfinex","ETHUSD",1642327585356,2.57021106,3327.3,3326.4,3.98863066]
["bitfinex","ETHUSD",1642327585656,0.00397896,3327.2,3326.7,0.5258204]
["bitfinex","ETHUSD",1642327585855,0.00397896,3327.2,3326.8,0.3]
["bitfinex","ETHUSD",1642327586056,0.00341054,3327.1,3326.8,0.3]
["bitfinex","ETHUSD",1642327586459,0.00284211,3327.0,3326.8,0.3]
["bitfinex","ETHUSD",1642327586716,0.00284211,3327.0,3326.9,1.12217493]
["bitfinex","ETHUSD",1642327586907,7.51043118,3327.7,3326.9,3.59077905]
["bitfinex","ETHUSD",1642327586908,2.57021106,3327.1,3326.9,3.59077905]
["bitfinex","ETHUSD",1642327587108,2.57021106,3327.1,3327.0,3.83794206]
["bitfinex","ETHUSD",1642327587310,3.42782375,3327.1,3327.0,1.3]
["bitfinex","ETHUSD",1642327587510,3.43123429,3327.1,3327.0,1.3]
["bitfinex","ETHUSD",1642327587811,0.86102323,3327.1,3327.0,1.3]
["bitfinex","ETHUSD",1642327588209,0.86102323,3327.1,3326.9,1.72217493]
["bitfinex","ETHUSD",1642327588411,0.86102323,3327.1,3326.9,3.04988386]
["bitfinex","ETHUSD",1642327588609,0.00284211,3327.0,3326.9,3.04988386]
["bitfinex","ETHUSD",1642327589210,0.00284211,3327.0,3326.9,1.72217493]
["bitfinex","ETHUSD",1642327590869,0.00284211,3327.0,3326.9,4.20605114]
["bitfinex","ETHUSD",1642327592870,0.00284211,3327.0,3326.9,1.72217493]
["bitfinex","ETHUSD",1642327593070,3.85663118,3328.1,3327.9,1.56183255]
["bitfinex","ETHUSD",1642327593269,3.85663118,3328.1,3327.9,2.08750125]
["bitfinex","ETHUSD",1642327593469,0.00568424,3328.0,3327.9,2.68750125]
["bitfinex","ETHUSD",1642327593870,0.00568424,3328.0,3327.9,1.1256687]
["bitfinex","ETHUSD",1642327594072,0.00568424,3328.0,3327.9,2.28352655]
["bitfinex","ETHUSD",1642327594514,0.00568424,3328.0,3327.9,1.1256687]
["bitfinex","ETHUSD",1642327594913,2.51535937,3328.3,3327.9,1.1256687]
["bitfinex","ETHUSD",1642327595314,0.00113685,3328.2,3327.9,0.6]
["bitfinex","ETHUSD",1642327595614,0.00113685,3328.2,3327.7,0.6]
["bitfinex","ETHUSD",1642327596014,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642327597214,0.00113685,3328.2,3327.3,0.00397897]
["bitfinex","ETHUSD",1642327597417,1.43446561,3328.1,3327.3,0.00397897]
["bitfinex","ETHUSD",1642327597615,0.00113685,3328.2,3327.2,0.00454739]
["bitfinex","ETHUSD",1642327598356,7.38656803,3328.4,3327.2,0.00454739]
["bitfinex","ETHUSD",1642327598561,2.61515039,3328.3,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327599156,17.63,3328.3,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327599758,1.18608953,3328.2,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327600157,5.04272071,3328.2,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327600958,1.18608953,3328.2,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327601911,5.04272071,3328.2,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327603312,3.85663118,3328.2,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327604112,3.52993685,3328.4,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327604514,3.52993685,3328.4,3327.5,1.3571438]
["bitfinex","ETHUSD",1642327604915,26.54105858,3328.4,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327605556,3.85663118,3328.3,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327605756,6.39906006,3328.3,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327605960,3.85663118,3328.3,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327606358,3.80663118,3328.3,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327609311,3.80663118,3328.3,3327.6,0.01341054]
["bitfinex","ETHUSD",1642327609508,3.80663118,3328.3,3327.9,0.3]
["bitfinex","ETHUSD",1642327609705,3.80663118,3328.3,3327.7,0.00284212]
["bitfinex","ETHUSD",1642327609913,3.80663118,3328.3,3327.5,0.6]
["bitfinex","ETHUSD",1642327609914,3.80663118,3328.3,3328.0,0.00113685]
["bitfinex","ETHUSD",1642327610113,3.80663118,3328.3,3327.7,0.00284212]
["bitfinex","ETHUSD",1642327610114,17.64232628,3328.2,3327.7,0.00284212]
["bitfinex","ETHUSD",1642327610406,17.64232628,3328.2,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327610407,1.50337666,3328.1,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327610606,19.13337666,3328.1,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327610807,1.26442286,3327.9,3327.1,0.00625266]
["bitfinex","ETHUSD",1642327611009,1.26442286,3327.9,3327.1,0.30625266]
["bitfinex","ETHUSD",1642327611407,1.26442286,3327.9,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327612206,2.73410895,3327.8,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327612409,2.53307659,3327.8,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327612608,1.26442286,3327.9,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327613061,2.56264443,3327.8,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327613259,2.71545168,3328.0,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327614060,2.71545168,3328.0,3327.3,0.5257774]
["bitfinex","ETHUSD",1642327614259,2.71545168,3328.0,3327.4,0.3]
["bitfinex","ETHUSD",1642327614460,1.99,3327.9,3327.4,0.30454739]
["bitfinex","ETHUSD",1642327614662,1.99,3327.9,3327.5,0.00397897]
["bitfinex","ETHUSD",1642327614862,2.49948571,3327.8,3327.5,0.00397897]
["bitfinex","ETHUSD",1642327615262,1.99,3327.9,3327.5,0.00397897]
["bitfinex","ETHUSD",1642327615463,2.51630259,3327.8,3327.5,0.00397897]
["bitfinex","ETHUSD",1642327615664,2.56920618,3327.7,3327.1,0.30625266]
["bitfinex","ETHUSD",1642327616063,2.56920618,3327.7,3327.2,0.00568424]
["bitfinex","ETHUSD",1642327616463,2.56920618,3327.7,3327.3,1.27569186]
["bitfinex","ETHUSD",1642327616720,2.56920618,3327.7,3327.3,1.87569186]
["bitfinex","ETHUSD",1642327616905,2.56920618,3327.7,3327.4,0.00454739]
["bitfinex","ETHUSD",1642327617305,4.55920618,3327.7,3327.4,0.00454739]
["bitfinex","ETHUSD",1642327617505,4.55920618,3327.7,3327.4,0.53030609]
["bitfinex","ETHUSD",1642327617907,1.99,3327.7,3327.5,0.00397897]
["bitfinex","ETHUSD",1642327621358,2.56924212,3327.6,3327.5,0.00397897]
["bitfinex","ETHUSD",1642327622561,2.56924212,3327.6,3327.5,3.00397897]
["bitfinex","ETHUSD",1642327622759,1.99,3327.7,3327.5,3.30397897]
["bitfinex","ETHUSD",1642327622963,1.99,3327.7,3327.5,3.60397897]
["bitfinex","ETHUSD",1642327623160,1.99,3327.7,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327634311,3.28,3327.7,3327.6,0.00341054]
["bitfinex","ETHUSD",1642327636962,3.28,3327.7,3327.6,0.52916814]
["bitfinex","ETHUSD",1642327637160,3.28,3327.7,3327.6,0.82916814]
["bitfinex","ETHUSD",1642327639403,5.84912568,3327.7,3327.6,0.82916814]
["bitfinex","ETHUSD",1642327640207,5.84912568,3327.7,3327.6,1.82916814]
["bitfinex","ETHUSD",1642327640407,5.84912568,3327.7,3327.6,0.82916814]
["bitfinex","ETHUSD",1642327642311,5.84912568,3327.7,3327.0,5.49058016]
["bitfinex","ETHUSD",1642327642312,5.71072679,3327.6,3326.4,3.6405]
["bitfinex","ETHUSD",1642327642510,9.4928136,3327.7,3326.4,3.6405]
["bitfinex","ETHUSD",1642327642511,3.06420878,3327.5,3326.4,3.6405]
["bitfinex","ETHUSD",1642327642708,0.433,3327.5,3326.6,0.5259434]
["bitfinex","ETHUSD",1642327643155,0.433,3327.5,3326.7,0.00511582]
["bitfinex","ETHUSD",1642327644158,23.49160482,3327.7,3326.7,0.00511582]
["bitfinex","ETHUSD",1642327644159,2.56912568,3327.4,3326.8,1.50561895]
["bitfinex","ETHUSD",1642327644661,2.56912568,3327.4,3326.9,0.00397897]
["bitfinex","ETHUSD",1642327645258,6.42282357,3327.6,3326.9,0.00397897]
["bitfinex","ETHUSD",1642327645459,2.55864871,3327.5,3326.9,0.00397897]
["bitfinex","ETHUSD",1642327645659,2.55864871,3327.5,3326.8,1.0516918]
["bitfinex","ETHUSD",1642327645858,2.55864871,3327.5,3326.9,0.00397897]
["bitfinex","ETHUSD",1642327646261,2.56912568,3327.4,3326.9,0.00397897]
["bitfinex","ETHUSD",1642327646715,2.56912568,3327.4,3326.9,0.52982227]
["bitfinex","ETHUSD",1642327647106,2.56912568,3327.4,3327.0,0.30341055]
["bitfinex","ETHUSD",1642327647506,2.56912568,3327.4,3327.1,0.30284212]
["bitfinex","ETHUSD",1642327648007,0.00912568,3327.4,3327.2,0.0022737]
["bitfinex","ETHUSD",1642327648207,3.28,3327.7,3327.2,0.0022737]
["bitfinex","ETHUSD",1642327648406,3.28,3327.7,3327.2,1.03124052]
["bitfinex","ETHUSD",1642327648607,3.28,3327.7,3327.2,1.33124052]
["bitfinex","ETHUSD",1642327648811,3.28,3327.7,3327.3,0.00170528]
["bitfinex","ETHUSD",1642327649709,2.53310329,3327.6,3327.3,0.00170528]
["bitfinex","ETHUSD",1642327650010,3.28,3327.7,3327.2,0.0022737]
["bitfinex","ETHUSD",1642327650460,3.28,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1642327650661,3.28,3327.7,3327.3,3.6]
["bitfinex","ETHUSD",1642327650862,3.28,3327.7,3327.4,0.00113685]
["bitfinex","ETHUSD",1642327653266,3.28,3327.7,3327.4,1.00113685]
["bitfinex","ETHUSD",1642327653462,3.28,3327.7,3327.4,0.00113685]
["bitfinex","ETHUSD",1642327655105,3.28,3327.7,3327.4,1.00113685]
["bitfinex","ETHUSD",1642327655307,3.28,3327.7,3327.4,0.00113685]
["bitfinex","ETHUSD",1642327655508,3.28,3327.7,3327.4,1.00113685]
["bitfinex","ETHUSD",1642327655708,3.28,3327.7,3327.4,0.00113685]
["bitfinex","ETHUSD",1642327655910,3.28,3327.7,3327.4,1.00113685]
["bitfinex","ETHUSD",1642327656108,3.28,3327.7,3327.4,0.00113685]
["bitfinex","ETHUSD",1642327657609,3.28,3327.7,3327.6,0.93198756]
["bitfinex","ETHUSD",1642327658066,3.28,3327.7,3327.6,1.53198756]
["bitfinex","ETHUSD",1642327660565,3.28,3327.7,3327.6,0.3]
["bitfinex","ETHUSD",1642327660764,3.28,3327.7,3327.4,0.82688045]
["bitfinex","ETHUSD",1642327661718,3.28,3327.7,3327.5,1.25731316]
["bitfinex","ETHUSD",1642327661912,3.28,3327.7,3327.5,1.55731316]
["bitfinex","ETHUSD",1642327662711,3.28,3327.7,3327.5,3.00251349]
["bitfinex","ETHUSD",1642327664610,3.28,3327.7,3327.5,1.55731316]
["bitfinex","ETHUSD",1642327668659,0.28,3327.7,3327.5,1.55731316]
["bitfinex","ETHUSD",1642327670505,0.28,3327.7,3327.5,3.99978887]
["bitfinex","ETHUSD",1642327670707,0.28,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1642327671112,0.28,3327.7,3327.6,3.68425851]
["bitfinex","ETHUSD",1642327672009,1.57,3327.7,3327.6,3.68425851]
["bitfinex","ETHUSD",1642327672809,2.86,3327.7,3327.6,3.68425851]
["bitfinex","ETHUSD",1642327673060,2.81,3327.7,3327.6,3.68425851]
["bitfinex","ETHUSD",1642327674459,2.81,3327.7,3327.6,2.68425851]
["bitfinex","ETHUSD",1642327674658,2.81,3327.7,3327.6,3.68425851]
["bitfinex","ETHUSD",1642327677009,1.99,3327.9,3327.7,6.1505103]
["bitfinex","ETHUSD",1642327677209,1.99,3327.9,3327.8,2.99625139]
["bitfinex","ETHUSD",1642327677412,1.99,3327.9,3327.8,4.29625139]
["bitfinex","ETHUSD",1642327677608,3.85369789,3328.7,3327.8,4.29625139]
["bitfinex","ETHUSD",1642327677809,1.52449055,3328.8,3327.8,4.29625139]
["bitfinex","ETHUSD",1642327678008,3.9726,3329.2,3327.8,4.29625139]
["bitfinex","ETHUSD",1642327678009,0.00568423,3328.6,3327.8,4.29625139]
["bitfinex","ETHUSD",1642327678408,5.49709055,3329.2,3328.1,0.450463]
["bitfinex","ETHUSD",1642327678409,5.44220636,3329.2,3328.1,0.450463]
["bitfinex","ETHUSD",1642327678710,0.00341054,3329.1,3328.2,0.00170527]
["bitfinex","ETHUSD",1642327679110,0.00284211,3329.0,3328.6,1.15319472]
["bitfinex","ETHUSD",1642327679511,1.52449055,3329.2,3328.7,0.3]
["bitfinex","ETHUSD",1642327679512,0.00227369,3328.9,3328.7,0.3]
["bitfinex","ETHUSD",1642327679711,0.00227369,3328.9,3328.7,1.2054]
["bitfinex","ETHUSD",1642327679913,0.00170527,3328.8,3328.7,1.2054]
["bitfinex","ETHUSD",1642327680874,0.00170527,3328.8,3328.7,4.2054]
["bitfinex","ETHUSD",1642327681275,1.21920401,3329.2,3328.7,4.2054]
["bitfinex","ETHUSD",1642327681672,0.00170527,3329.1,3328.7,4.2054]
["bitfinex","ETHUSD",1642327682074,0.00113684,3329.0,3328.7,4.2054]
["bitfinex","ETHUSD",1642327683475,0.00113684,3329.0,3328.7,3.9054]
["bitfinex","ETHUSD",1642327684078,0.13819997,3329.3,3328.7,3.9054]
["bitfinex","ETHUSD",1642327684514,0.00113685,3329.2,3328.8,0.00113684]
["bitfinex","ETHUSD",1642327688458,0.00113685,3329.2,3328.9,0.0035]
["bitfinex","ETHUSD",1642327688659,0.00113685,3329.2,3328.9,0.8525]
["bitfinex","ETHUSD",1642327688860,0.00113685,3329.2,3328.9,1.1525]
["bitfinex","ETHUSD",1642327689058,0.00113685,3329.2,3328.9,1.4525]
["bitfinex","ETHUSD",1642327697961,0.00113685,3329.2,3329.1,1.06323532]
["bitfinex","ETHUSD",1642327698360,0.00113685,3329.2,3329.1,1.66673532]
["bitfinex","ETHUSD",1642327701528,0.00113685,3329.2,3329.1,0.6035]
["bitfinex","ETHUSD",1642327701929,0.00113685,3329.2,3329.1,0.3035]
["bitfinex","ETHUSD",1642327702228,27.32556055,3329.9,3329.1,0.3035]
["bitfinex","ETHUSD",1642327702229,20.11102971,3329.8,3329.1,0.0035]
["bitfinex","ETHUSD",1642327702627,20.11444025,3329.8,3328.9,0.0035]
["bitfinex","ETHUSD",1642327702826,23.96717552,3329.8,3328.9,0.0035]
["bitfinex","ETHUSD",1642327703067,4.04930691,3329.7,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327703269,0.75093,3329.6,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327703462,3.50195581,3329.5,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327703661,3.50366108,3329.5,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327703862,0.00113685,3329.4,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327704161,0.433,3329.3,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327704462,2.81640273,3329.2,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327704661,4.683,3329.1,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327704861,7.28693828,3329.1,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327705063,7.28498791,3329.1,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327705263,0.00113685,3329.4,3329.0,0.00113684]
["bitfinex","ETHUSD",1642327705666,0.00113685,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327705863,3.85387212,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327706061,6.35742584,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327706564,3.85387212,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327706811,0.00113685,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327707511,0.00113685,3329.4,3329.2,1.9597697]
["bitfinex","ETHUSD",1642327707713,0.00113685,3329.4,3329.2,0.3]
["bitfinex","ETHUSD",1642327708117,0.00113685,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327719766,1.5256274,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327720365,0.00113685,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327721815,1.5256274,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327722617,4.09382459,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327723519,1.5256274,3329.4,3329.0,0.00463684]
["bitfinex","ETHUSD",1642327724517,1.5256274,3329.4,3329.0,0.30463684]
["bitfinex","ETHUSD",1642327724719,1.3756274,3329.4,3329.0,0.30463684]
["bitfinex","ETHUSD",1642327724918,2.56819719,3329.3,3329.1,0.00170527]
["bitfinex","ETHUSD",1642327725319,2.56819719,3329.3,3329.2,0.0035]
["bitfinex","ETHUSD",1642327725561,1.3756274,3329.4,3329.2,0.0035]
["bitfinex","ETHUSD",1642327725761,1.3756274,3329.4,3329.2,0.00463685]
["bitfinex","ETHUSD",1642327726162,2.56819719,3329.3,3329.2,0.00463685]
["bitfinex","ETHUSD",1642327726961,2.28788404,3329.6,3329.2,0.00463685]
["bitfinex","ETHUSD",1642327727764,4.85608123,3329.6,3329.2,0.00463685]
["bitfinex","ETHUSD",1642327728664,2.28788404,3329.6,3329.2,0.00463685]
["bitfinex","ETHUSD",1642327729511,5.23932679,3329.5,3329.2,0.00463685]
["bitfinex","ETHUSD",1642327729714,0.01242902,3329.4,3329.2,0.00463685]
["bitfinex","ETHUSD",1642327730011,0.01242902,3329.4,3329.3,40.0]
["bitfinex","ETHUSD",1642327730012,18.64242902,3329.4,3329.3,40.0]
["bitfinex","ETHUSD",1642327730212,19.07542902,3329.4,3329.3,40.0]
["bitfinex","ETHUSD",1642327730410,19.07542902,3329.4,3329.3,40.0035]
["bitfinex","ETHUSD",1642327730611,21.64362621,3329.4,3329.3,40.0035]
["bitfinex","ETHUSD",1642327730813,21.64362621,3329.4,3329.3,37.8928]
["bitfinex","ETHUSD",1642327731212,20.64362621,3329.4,3329.3,37.8928]
["bitfinex","ETHUSD",1642327731414,4.01362621,3329.4,3329.3,37.8928]
["bitfinex","ETHUSD",1642327731613,6.86636148,3329.4,3329.3,37.891353]
["bitfinex","ETHUSD",1642327731812,6.86636148,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327732815,3.01362621,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327733263,4.01362621,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327733865,3.01362621,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327734566,3.00119719,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327737015,4.53998629,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327738115,3.00119719,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327740572,3.00119719,3329.4,3329.3,39.29179103]
["bitfinex","ETHUSD",1642327740771,4.53990434,3329.4,3329.3,39.29179103]
["bitfinex","ETHUSD",1642327741370,4.53990434,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327742569,4.53990434,3329.4,3329.3,39.72349418]
["bitfinex","ETHUSD",1642327742768,4.53990434,3329.4,3329.3,39.42349418]
["bitfinex","ETHUSD",1642327744412,4.10690434,3329.4,3329.3,39.42349418]
["bitfinex","ETHUSD",1642327744814,2.56819719,3329.4,3329.3,39.42349418]
["bitfinex","ETHUSD",1642327745213,2.56819719,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327745814,1.53870715,3329.5,3329.3,38.191353]
["bitfinex","ETHUSD",1642327746014,1.53870715,3329.5,3329.3,38.491353]
["bitfinex","ETHUSD",1642327746418,1.53870715,3329.5,3329.3,38.191353]
["bitfinex","ETHUSD",1642327746815,2.56819719,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327747714,1.53870715,3329.5,3329.3,38.191353]
["bitfinex","ETHUSD",1642327748371,4.10690434,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327749168,2.30817486,3329.5,3329.3,38.191353]
["bitfinex","ETHUSD",1642327749572,4.733,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327750569,7.37314205,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327750770,12.2495141,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327751572,7.9495141,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327752019,25.5795141,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327752817,29.43224937,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327753420,27.12407451,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327753826,9.49407451,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327755866,23.27133924,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327756667,9.49407451,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327758270,5.64133924,3329.4,3329.3,38.191353]
["bitfinex","ETHUSD",1642327758469,24.27133924,3329.4,3329.3,37.891353]
["bitfinex","ETHUSD",1642327758671,24.28396896,3329.4,3329.3,29.6015945]
["bitfinex","ETHUSD",1642327758971,25.08296896,3329.4,3329.3,23.5926845]
["bitfinex","ETHUSD",1642327759216,22.44282691,3329.4,3329.3,23.5926845]
["bitfinex","ETHUSD",1642327759418,23.5740867,3329.4,3329.3,0.0035]
["bitfinex","ETHUSD",1642327759818,25.0761967,3329.4,3328.9,23.5891845]
["bitfinex","ETHUSD",1642327760019,5.408,3329.1,3328.9,23.5891845]
["bitfinex","ETHUSD",1642327760223,23.78904,3329.1,3329.0,0.0022737]
["bitfinex","ETHUSD",1642327760419,24.22204,3329.1,3329.0,0.0022737]
["bitfinex","ETHUSD",1642327761122,23.471,3329.1,3329.0,0.0022737]
["bitfinex","ETHUSD",1642327761328,5.841,3329.1,3329.0,0.0022737]
["bitfinex","ETHUSD",1642327761724,12.26193246,3329.1,3329.0,0.0022737]
["bitfinex","ETHUSD",1642327762322,29.89193246,3329.1,3329.0,0.0022737]
["bitfinex","ETHUSD",1642327762725,26.03919719,3329.1,3329.0,0.0022737]
["bitfinex","ETHUSD",1642327762984,26.03919719,3329.1,3329.0,0.0057737]
["bitfinex","ETHUSD",1642327763572,29.89193246,3329.1,3329.0,0.0057737]
["bitfinex","ETHUSD",1642327763975,29.89193246,3329.1,3328.9,23.5891845]
["bitfinex","ETHUSD",1642327763976,23.43,3329.0,3328.9,18.94429607]
["bitfinex","ETHUSD",1642327764175,29.271,3329.0,3328.9,13.68430635]
["bitfinex","ETHUSD",1642327764373,29.271,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1642327764573,5.85,3328.7,3327.3,0.25686539]
["bitfinex","ETHUSD",1642327764777,23.038,3328.3,3327.3,0.25686539]
["bitfinex","ETHUSD",1642327764974,17.63,3328.1,3327.4,1.24835356]
["bitfinex","ETHUSD",1642327765175,0.433,3328.0,3327.4,1.54835356]
["bitfinex","ETHUSD",1642327765377,0.433,3328.0,3327.5,0.00852635]
["bitfinex","ETHUSD",1642327765378,18.063,3328.0,3327.5,0.00852635]
["bitfinex","ETHUSD",1642327766174,2.64077651,3327.9,3327.5,0.00852635]
["bitfinex","ETHUSD",1642327766374,18.063,3327.8,3327.5,0.00852635]
["bitfinex","ETHUSD",1642327766575,2.764058,3327.7,3327.5,0.00852635]
["bitfinex","ETHUSD",1642327766823,0.433,3327.6,3327.5,0.00852635]
["bitfinex","ETHUSD",1642327767026,18.063,3327.6,3327.1,0.01080004]
["bitfinex","ETHUSD",1642327767323,0.433,3327.6,3327.5,1.44584933]
["bitfinex","ETHUSD",1642327767526,0.433,3327.6,3327.5,1.74584933]
["bitfinex","ETHUSD",1642327767928,3.00119719,3327.6,3327.5,1.74584933]
["bitfinex","ETHUSD",1642327768923,0.433,3327.6,3327.5,1.74584933]
["bitfinex","ETHUSD",1642327769523,0.433,3327.6,3327.5,3.26862907]
["bitfinex","ETHUSD",1642327769926,0.433,3327.6,3327.5,3.56862907]
["bitfinex","ETHUSD",1642327770228,0.433,3328.2,3327.5,3.56862907]
["bitfinex","ETHUSD",1642327770671,18.063,3328.2,3327.6,0.00795792]
["bitfinex","ETHUSD",1642327770870,0.433,3328.2,3327.6,0.00795792]
["bitfinex","ETHUSD",1642327771071,2.56902036,3328.1,3327.6,0.00795792]
["bitfinex","ETHUSD",1642327772470,2.56902036,3328.1,3327.6,3.00795792]
["bitfinex","ETHUSD",1642327772871,2.56902036,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327778370,3.85902036,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327779569,1.29,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327782014,1.29,3328.1,3327.7,0.3073895]
["bitfinex","ETHUSD",1642327782015,2.56902845,3328.0,3327.7,0.3073895]
["bitfinex","ETHUSD",1642327782214,2.56902845,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327782414,2.56902845,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327782617,2.56902845,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327782817,1.29,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327784016,2.5690108,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327788871,3.87,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327789220,3.87,3328.1,3327.8,0.03657776]
["bitfinex","ETHUSD",1642327789419,3.87,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327789619,3.87,3328.1,3327.9,0.00625265]
["bitfinex","ETHUSD",1642327789819,3.87,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327791620,2.56889262,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327803774,2.47129481,3327.9,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327803975,2.56889262,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327806422,2.56889262,3328.0,3327.7,1.21651047]
["bitfinex","ETHUSD",1642327806722,2.56889262,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327808873,2.43284483,3327.9,3327.7,0.3073895]
["bitfinex","ETHUSD",1642327809072,2.43284483,3327.9,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327809477,5.0295776,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327809676,2.56889262,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327809875,2.56889262,3327.9,3327.7,0.3073895]
["bitfinex","ETHUSD",1642327810076,2.56889262,3327.9,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327810476,2.56889262,3327.9,3327.7,0.3073895]
["bitfinex","ETHUSD",1642327810680,2.56889262,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327811276,5.02005127,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327811477,2.56889262,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327814728,3.00189262,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327815126,17.63,3327.9,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327815971,3.00189262,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327816570,6.42237816,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327817772,2.56889262,3327.9,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327830027,6.42276364,3327.9,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327830669,2.56889262,3327.9,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327831469,3.00189262,3327.9,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327832873,2.56889262,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327833671,5.04634805,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327834322,22.67634805,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327834522,20.19889262,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327839071,24.05281202,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327840579,24.48581202,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327841377,24.48581202,3327.8,3327.6,3.3]
["bitfinex","ETHUSD",1642327841724,20.2834329,3327.7,3327.6,3.3]
["bitfinex","ETHUSD",1642327841922,20.7164329,3327.7,3327.6,3.3]
["bitfinex","ETHUSD",1642327842122,20.7164329,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327842822,27.13924492,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327845225,24.48581202,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327853476,20.63189262,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327854479,24.48605904,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327854879,6.85605904,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327855879,9.30783062,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327856382,6.85605904,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327859225,3.00189262,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327860326,6.85605904,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327861180,3.00189262,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327862581,6.85605904,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327867232,6.42305904,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327867430,6.42305904,3327.7,3327.6,3.60795792]
["bitfinex","ETHUSD",1642327867830,2.56889262,3327.7,3327.6,4.78476032]
["bitfinex","ETHUSD",1642327868474,2.56889262,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327868874,2.56889262,3327.7,3327.6,3.60795792]
["bitfinex","ETHUSD",1642327869075,2.56889262,3327.7,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327869973,2.56889262,3328.0,3327.6,3.30795792]
["bitfinex","ETHUSD",1642327870173,2.56889262,3328.0,3327.6,3.60795792]
["bitfinex","ETHUSD",1642327870377,2.56889262,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327871822,2.56889262,3328.0,3327.8,1.24530184]
["bitfinex","ETHUSD",1642327872027,2.56889262,3328.0,3327.9,2.35132583]
["bitfinex","ETHUSD",1642327872222,2.56889262,3328.0,3327.9,0.30625265]
["bitfinex","ETHUSD",1642327878081,2.56889262,3328.0,3327.9,0.00625265]
["bitfinex","ETHUSD",1642327879626,2.56889262,3328.0,3327.7,0.0073895]
["bitfinex","ETHUSD",1642327887530,2.56889262,3328.0,3327.7,2.61248566]
["bitfinex","ETHUSD",1642327887930,2.56889262,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642327888728,2.56889262,3328.0,3327.7,2.91248566]
["bitfinex","ETHUSD",1642327888932,2.56889262,3328.0,3327.9,5.79915618]
["bitfinex","ETHUSD",1642327889130,2.56889262,3328.0,3327.9,7.39915618]
["bitfinex","ETHUSD",1642327889330,2.56889262,3328.0,3327.9,7.40540883]
["bitfinex","ETHUSD",1642327889729,5.16,3328.1,3327.9,7.40540883]
["bitfinex","ETHUSD",1642327890130,5.16,3328.1,3328.0,4.50568423]
["bitfinex","ETHUSD",1642327890981,5.16,3328.1,3328.0,7.01819731]
["bitfinex","ETHUSD",1642327891178,2.16,3328.1,3328.0,7.01819731]
["bitfinex","ETHUSD",1642327894627,2.16,3328.1,3328.0,1.00568423]
["bitfinex","ETHUSD",1642327894827,2.16,3328.1,3328.0,3.37891599]
["bitfinex","ETHUSD",1642327898178,2.16,3328.1,3328.0,1.00568423]
["bitfinex","ETHUSD",1642327899076,2.16,3328.1,3328.0,0.00568423]
["bitfinex","ETHUSD",1642327899274,2.16,3328.1,3328.0,3.38504514]
["bitfinex","ETHUSD",1642327901577,2.76193913,3329.3,3328.3,0.3]
["bitfinex","ETHUSD",1642327901828,20.39193913,3329.3,3328.0,3.38504514]
["bitfinex","ETHUSD",1642327902027,20.39193913,3329.3,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327902028,0.00113685,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327902227,0.00113685,3329.2,3328.1,0.00511581]
["bitfinex","ETHUSD",1642327903628,6.42393552,3329.2,3328.1,0.00511581]
["bitfinex","ETHUSD",1642327905030,6.42393552,3329.2,3328.1,1.73740206]
["bitfinex","ETHUSD",1642327905236,6.42393552,3329.2,3328.2,2.39690991]
["bitfinex","ETHUSD",1642327905482,6.42393552,3329.2,3328.2,2.40145729]
["bitfinex","ETHUSD",1642327905682,6.42393552,3329.2,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327906087,2.5697691,3329.2,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327906781,2.56863225,3329.1,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327907583,2.5697691,3329.2,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327908384,2.56863225,3329.0,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327909227,2.56863225,3329.1,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327909832,2.56863225,3328.9,3328.3,2.4352971]
["bitfinex","ETHUSD",1642327910228,2.56863225,3328.9,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327910629,2.56863225,3329.0,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327911830,2.5697691,3329.2,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327912530,2.56863225,3328.9,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327913481,2.56863225,3329.0,3328.3,0.00397896]
["bitfinex","ETHUSD",1642327916284,2.56863225,3329.0,3328.3,3.00397896]
["bitfinex","ETHUSD",1642327916745,2.56863225,3329.0,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327916933,2.5697691,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327917736,2.56863225,3328.9,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327918435,2.56863225,3329.1,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327918935,2.56863225,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327919539,2.59173792,3328.7,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327919735,0.01252863,3328.9,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327920597,0.433,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327920797,3.77663225,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327921198,17.63,3328.7,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327921500,3.7210225,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327921700,4.12904901,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327922496,21.75904901,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327923096,25.61321543,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327923299,28.18184768,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327923497,25.65682117,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327925735,26.93776764,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327925937,27.93776764,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327926938,25.65682117,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327927335,26.65682117,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327927536,25.65682117,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327932427,24.48579867,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327938086,25.48579867,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327940428,26.77579867,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327940631,28.06579867,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327940832,29.35579867,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327943684,11.72579867,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327944487,13.26135726,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327945289,7.87163225,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642327946734,7.43863225,3328.5,3328.3,3.3]
["bitfinex","ETHUSD",1642327947533,2.56863225,3328.4,3328.3,3.3]
["bitfinex","ETHUSD",1642327947944,2.56863225,3328.4,3328.3,3.30397896]
["bitfinex","ETHUSD",1642327950339,2.56863225,3328.4,3328.3,4.61101416]
["bitfinex","ETHUSD",1642327950588,2.56863225,3328.4,3328.3,5.14141416]
["bitfinex","ETHUSD",1642327950786,2.56863225,3328.4,3328.3,5.49861416]
["bitfinex","ETHUSD",1642327950979,2.56863225,3328.4,3328.3,7.90087827]
["bitfinex","ETHUSD",1642327951779,0.00863225,3328.4,3328.3,7.90087827]
["bitfinex","ETHUSD",1642327952581,3.87,3328.5,3328.3,8.90087827]
["bitfinex","ETHUSD",1642327952781,3.87,3328.5,3328.4,2.5371387]
["bitfinex","ETHUSD",1642327952981,3.87,3328.5,3328.4,2.84054924]
["bitfinex","ETHUSD",1642327954632,3.87,3328.5,3328.4,2.70177232]
["bitfinex","ETHUSD",1642327954833,3.87,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642327955038,3.87,3328.5,3328.4,2.66869324]
["bitfinex","ETHUSD",1642327956037,3.87,3328.5,3328.4,3.66869324]
["bitfinex","ETHUSD",1642327956835,3.87,3328.5,3328.4,1.30341054]
["bitfinex","ETHUSD",1642327957036,3.87,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642327957238,3.87,3328.5,3328.4,2.71076269]
["bitfinex","ETHUSD",1642327960587,3.87,3328.5,3328.4,5.16076269]
["bitfinex","ETHUSD",1642327960787,3.87,3328.5,3328.4,2.71076269]
["bitfinex","ETHUSD",1642327966284,3.87,3328.5,3328.4,2.72261219]
["bitfinex","ETHUSD",1642327966682,3.87,3328.5,3328.4,2.67604844]
["bitfinex","ETHUSD",1642327966982,3.87,3328.5,3328.4,2.66510507]
["bitfinex","ETHUSD",1642327967182,3.87,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642327968985,3.87,3328.5,3328.4,2.73298745]
["bitfinex","ETHUSD",1642327969246,3.87,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642327969432,3.87,3328.5,3328.4,2.72625522]
["bitfinex","ETHUSD",1642327969631,3.87,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642327970434,3.87,3328.5,3328.4,2.90341054]
["bitfinex","ETHUSD",1642327971035,3.87,3328.5,3328.4,5.27207421]
["bitfinex","ETHUSD",1642327971236,3.87,3328.5,3328.4,2.90341054]
["bitfinex","ETHUSD",1642327971440,3.87,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642327980054,3.87,3328.5,3328.4,2.65734017]
["bitfinex","ETHUSD",1642327980256,3.87,3328.5,3328.4,2.60341054]
["bitfinex","ETHUSD",1642327980485,3.87,3328.5,3328.4,4.98716164]
["bitfinex","ETHUSD",1642327980887,3.87,3328.5,3328.4,4.97190232]
["bitfinex","ETHUSD",1642327981587,3.87,3328.5,3328.4,4.99894855]
["bitfinex","ETHUSD",1642327982087,3.87,3328.5,3328.4,2.60341054]
["bitfinex","ETHUSD",1642327982989,3.87,3328.5,3328.4,4.95669618]
["bitfinex","ETHUSD",1642327983394,3.87,3328.5,3328.4,2.6]
["bitfinex","ETHUSD",1642327983791,3.87,3328.5,3328.3,3.6]
["bitfinex","ETHUSD",1642327983991,2.87,3328.5,3328.3,3.6]
["bitfinex","ETHUSD",1642327984250,2.87,3328.5,3328.3,3.3]
["bitfinex","ETHUSD",1642327984639,2.87,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642327985241,2.56885655,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1642327985640,2.56885655,3328.4,3328.3,3.00397896]
["bitfinex","ETHUSD",1642327985941,2.56885655,3328.4,3328.3,3.30397896]
["bitfinex","ETHUSD",1642327987983,2.56885655,3328.4,3328.3,3.60397896]
["bitfinex","ETHUSD",1642327990384,2.56885655,3328.4,3328.3,3.30397896]
["bitfinex","ETHUSD",1642327990983,2.56885655,3328.4,3328.3,3.60397896]
["bitfinex","ETHUSD",1642327991185,2.56885655,3328.4,3328.3,3.30397896]
["bitfinex","ETHUSD",1642327991485,2.56885655,3328.4,3328.3,3.60397896]
["bitfinex","ETHUSD",1642327992535,2.46885655,3328.4,3328.3,3.60397896]
["bitfinex","ETHUSD",1642327994435,0.00885655,3328.4,3328.3,3.60397896]
["bitfinex","ETHUSD",1642327996888,0.00885655,3328.4,3328.3,6.0603585]
["bitfinex","ETHUSD",1642327998192,0.00885655,3328.4,3328.3,3.60397896]
["bitfinex","ETHUSD",1642327998389,0.00885655,3328.4,3328.3,6.09649777]
["bitfinex","ETHUSD",1642327998789,0.00885655,3328.4,3328.3,7.09649777]
["bitfinex","ETHUSD",1642328000040,2.87,3328.5,3328.3,7.09649777]
["bitfinex","ETHUSD",1642328000340,2.87,3328.5,3328.4,2.60212602]
["bitfinex","ETHUSD",1642328000638,2.87,3328.5,3328.4,2.90212602]
["bitfinex","ETHUSD",1642328003091,2.87,3328.5,3328.4,5.25212602]
["bitfinex","ETHUSD",1642328003290,2.87,3328.5,3328.4,2.90212602]
["bitfinex","ETHUSD",1642328004092,2.87,3328.5,3328.4,2.85341054]
["bitfinex","ETHUSD",1642328004291,2.87,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642328004492,0.17,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642328005396,0.17,3328.5,3328.4,2.64673451]
["bitfinex","ETHUSD",1642328005594,0.17,3328.5,3328.4,0.30341054]
["bitfinex","ETHUSD",1642328005796,0.17,3328.5,3328.4,2.68061839]
["bitfinex","ETHUSD",1642328005998,0.17,3328.5,3328.4,3.68061839]
["bitfinex","ETHUSD",1642328006600,0.17,3328.5,3328.4,2.68061839]
["bitfinex","ETHUSD",1642328007065,0.17,3328.5,3328.4,3.65341054]
["bitfinex","ETHUSD",1642328007262,0.17,3328.5,3328.4,6.01909489]
["bitfinex","ETHUSD",1642328007664,0.17,3328.5,3328.4,6.01305212]
["bitfinex","ETHUSD",1642328007864,0.17,3328.5,3328.4,6.09491244]
["bitfinex","ETHUSD",1642328008264,0.17,3328.5,3328.4,3.65341054]
["bitfinex","ETHUSD",1642328008466,0.17,3328.5,3328.4,6.02234752]
["bitfinex","ETHUSD",1642328008667,0.17,3328.5,3328.4,6.00424218]
["bitfinex","ETHUSD",1642328008864,0.17,3328.5,3328.4,3.65341054]
["bitfinex","ETHUSD",1642328009066,0.17,3328.5,3328.4,6.10088932]
["bitfinex","ETHUSD",1642328009266,0.17,3328.5,3328.4,3.65341054]
["bitfinex","ETHUSD",1642328009466,0.17,3328.5,3328.4,4.65341054]
["bitfinex","ETHUSD",1642328009965,0.17,3328.5,3328.4,7.03353191]
["bitfinex","ETHUSD",1642328010166,0.17,3328.5,3328.4,6.99454423]
["bitfinex","ETHUSD",1642328010365,0.17,3328.5,3328.4,4.65341054]
["bitfinex","ETHUSD",1642328011591,0.17,3328.5,3328.4,3.35341054]
["bitfinex","ETHUSD",1642328012794,0.17,3328.5,3328.4,3.95341054]
["bitfinex","ETHUSD",1642328013297,0.17,3328.5,3328.4,6.36048818]
["bitfinex","ETHUSD",1642328013695,0.17,3328.5,3328.4,4.95341054]
["bitfinex","ETHUSD",1642328013895,0.17,3328.5,3328.4,7.3228453]
["bitfinex","ETHUSD",1642328014743,1.2489,3329.2,3328.5,3.75]
["bitfinex","ETHUSD",1642328014939,1.53555859,3329.4,3328.6,2.5185942]
["bitfinex","ETHUSD",1642328015139,1.53555859,3329.4,3328.7,0.3]
["bitfinex","ETHUSD",1642328015340,1.53555859,3329.4,3328.7,0.30170527]
["bitfinex","ETHUSD",1642328015341,0.00170527,3329.3,3328.7,0.30170527]
["bitfinex","ETHUSD",1642328015546,0.00170527,3329.3,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328015742,3.5219087,3329.6,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328015743,0.00113685,3329.2,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328016144,1.53840071,3329.5,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328016544,0.0022737,3329.4,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328016842,0.0022737,3329.4,3328.7,0.00170527]
["bitfinex","ETHUSD",1642328017246,0.0022737,3329.4,3328.6,0.3]
["bitfinex","ETHUSD",1642328017443,0.0022737,3329.4,3328.7,0.00170527]
["bitfinex","ETHUSD",1642328017842,0.0022737,3329.4,3328.3,4.7428]
["bitfinex","ETHUSD",1642328017843,0.0022737,3329.4,3328.5,0.00284211]
["bitfinex","ETHUSD",1642328018092,0.0022737,3329.4,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328018292,1.53783229,3329.4,3328.4,2.33564817]
["bitfinex","ETHUSD",1642328018689,1.53783229,3329.4,3328.5,0.00284211]
["bitfinex","ETHUSD",1642328019891,1.53783229,3329.4,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328020091,0.433,3329.3,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328020291,18.063,3329.3,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328020491,0.00113685,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328021493,5.39086186,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328022539,1.53669544,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328025791,5.39086186,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328026793,5.39086186,3329.2,3328.5,0.03461994]
["bitfinex","ETHUSD",1642328027094,5.39086186,3329.2,3328.6,0.00227369]
["bitfinex","ETHUSD",1642328027394,5.39086186,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328027594,1.53669544,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328029104,0.00113685,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328030644,4.1052532,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328031144,1.53669544,3329.2,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328032046,1.53555859,3329.1,3328.8,1.09414031]
["bitfinex","ETHUSD",1642328032448,1.53555859,3329.1,3328.8,1.69414031]
["bitfinex","ETHUSD",1642328032848,2.56969461,3329.2,3328.8,1.69414031]
["bitfinex","ETHUSD",1642328033097,2.56969461,3329.2,3328.8,1.39414031]
["bitfinex","ETHUSD",1642328036842,0.00113685,3329.2,3328.8,1.39414031]
["bitfinex","ETHUSD",1642328037646,2.56855776,3329.1,3328.8,1.69414031]
["bitfinex","ETHUSD",1642328038445,0.00113685,3329.2,3328.8,1.69414031]
["bitfinex","ETHUSD",1642328042699,0.00113685,3329.2,3328.8,1.39414031]
["bitfinex","ETHUSD",1642328043105,0.00113685,3329.2,3328.8,0.3]
["bitfinex","ETHUSD",1642328043301,17.63,3329.1,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328044750,1.53555859,3328.9,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328044953,0.433,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328046052,2.56855776,3328.7,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328046250,0.433,3328.6,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328047351,2.56855776,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328051603,20.19855776,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328052250,2.56855776,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328052649,20.19855776,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328053851,24.05272418,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328057095,24.48572418,3328.5,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328057495,24.48572418,3328.5,3328.3,3.3]
["bitfinex","ETHUSD",1642328058097,24.48572418,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642328058298,6.85572418,3328.5,3328.3,3.0]
["bitfinex","ETHUSD",1642328058700,2.56855776,3328.4,3328.3,3.0]
["bitfinex","ETHUSD",1642328059108,2.56855776,3328.4,3328.3,3.00397896]
["bitfinex","ETHUSD",1642328059359,2.56855776,3328.4,3328.3,3.30397896]
["bitfinex","ETHUSD",1642328061647,2.56855776,3328.4,3328.3,3.60397896]
["bitfinex","ETHUSD",1642328062553,2.56855776,3328.4,3328.3,3.30397896]
["bitfinex","ETHUSD",1642328063011,6.4218581,3328.8,3328.3,3.30397896]
["bitfinex","ETHUSD",1642328063398,6.4218581,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328063799,3.85330034,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328066758,21.91630034,3329.0,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328067457,3.85330034,3328.9,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328067661,3.85330034,3328.9,3328.6,1.00343066]
["bitfinex","ETHUSD",1642328068064,3.85330034,3328.9,3328.7,0.00170527]
["bitfinex","ETHUSD",1642328068860,21.48330034,3328.9,3328.7,0.00170527]
["bitfinex","ETHUSD",1642328069461,21.48330034,3328.9,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328070064,3.85330034,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328071698,3.85330034,3328.8,3328.4,2.35698344]
["bitfinex","ETHUSD",1642328071899,3.85330034,3328.8,3328.4,0.00341054]
["bitfinex","ETHUSD",1642328072098,3.85330034,3328.8,3328.5,0.00284211]
["bitfinex","ETHUSD",1642328072299,3.85330034,3328.8,3328.4,2.68519749]
["bitfinex","ETHUSD",1642328072500,1.2204,3329.2,3328.5,0.00284211]
["bitfinex","ETHUSD",1642328073700,1.2204,3329.2,3328.7,1.30785541]
["bitfinex","ETHUSD",1642328073999,1.53555859,3329.4,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328074445,0.00170527,3329.3,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328074845,0.00113685,3329.2,3328.8,0.00113684]
["bitfinex","ETHUSD",1642328075046,0.00113685,3329.2,3328.8,0.00231886]
["bitfinex","ETHUSD",1642328075846,0.00113685,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328076849,0.00113685,3329.2,3328.4,2.67624007]
["bitfinex","ETHUSD",1642328077048,0.00113685,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328088105,0.00113685,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328089106,0.00113685,3329.2,3328.4,2.4041666]
["bitfinex","ETHUSD",1642328089555,0.00113685,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328090855,2.56960933,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328091054,2.56960933,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328091752,0.00113685,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328093600,2.56960933,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328094699,0.00113685,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328095302,2.56847248,3329.1,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328096304,0.00113685,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328101325,1.53669544,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328102117,0.00113685,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328102516,2.56847248,3329.1,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328102714,2.56847248,3329.1,3328.4,2.38438993]
["bitfinex","ETHUSD",1642328103114,2.56847248,3329.1,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328103315,0.00113685,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328104017,0.00113685,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328104953,1.53555859,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328105154,1.53555859,3329.2,3328.4,1.00459256]
["bitfinex","ETHUSD",1642328105653,1.53555859,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328105852,1.53555859,3329.3,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328107853,17.63,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328108300,17.63,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328108500,19.59855859,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328108698,1.96855859,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328109098,19.59855859,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328109299,0.21641444,3328.8,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328110098,2.56847248,3328.7,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328114656,0.21641444,3328.6,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328116107,2.56847248,3328.5,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328119848,2.6766797,3328.5,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328120051,2.78488692,3328.5,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328129850,0.00488692,3328.5,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328130050,1.6263,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328134006,1.6263,3329.2,3328.4,1.75060402]
["bitfinex","ETHUSD",1642328134251,1.1933,3329.2,3328.4,2.74354981]
["bitfinex","ETHUSD",1642328134450,1.1933,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328135251,1.1933,3329.2,3328.4,0.00459256]
["bitfinex","ETHUSD",1642328136451,1.1933,3329.2,3328.4,1.00459256]
["bitfinex","ETHUSD",1642328136653,1.1933,3329.2,3328.4,1.30459256]
["bitfinex","ETHUSD",1642328136852,1.1933,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328137655,2.4833,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328138298,3.7733,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328138698,2.58,3329.2,3328.5,0.00402413]
["bitfinex","ETHUSD",1642328138899,2.58,3329.2,3329.1,1.0509799]
["bitfinex","ETHUSD",1642328139105,2.58,3329.2,3329.1,1.3509799]
["bitfinex","ETHUSD",1642328140300,2.58,3329.2,3329.1,2.85341855]
["bitfinex","ETHUSD",1642328140498,2.58,3329.2,3329.1,3.15341855]
["bitfinex","ETHUSD",1642328142248,2.58,3329.2,3329.1,6.15341855]
["bitfinex","ETHUSD",1642328143248,2.58,3329.2,3329.1,9.57064356]
["bitfinex","ETHUSD",1642328143448,2.58,3329.2,3329.1,9.58332951]
["bitfinex","ETHUSD",1642328143647,2.58,3329.2,3329.1,7.15341855]
["bitfinex","ETHUSD",1642328145516,2.58,3329.2,3329.1,5.6509799]
["bitfinex","ETHUSD",1642328149255,2.58,3329.2,3329.1,6.77206512]
["bitfinex","ETHUSD",1642328150057,5.14802195,3329.2,3329.1,6.77206512]
["bitfinex","ETHUSD",1642328150858,5.14802195,3329.2,3329.1,5.6509799]
["bitfinex","ETHUSD",1642328153112,2.58,3329.2,3329.1,5.6509799]
["bitfinex","ETHUSD",1642328157556,5.14803629,3329.2,3329.1,5.6509799]
["bitfinex","ETHUSD",1642328158359,2.58,3329.2,3329.1,5.6509799]
["bitfinex","ETHUSD",1642328162099,2.58,3329.2,3329.1,4.6509799]
["bitfinex","ETHUSD",1642328162299,2.58,3329.2,3329.1,5.6509799]
["bitfinex","ETHUSD",1642328163000,5.14801498,3329.2,3329.1,3.6]
["bitfinex","ETHUSD",1642328163602,5.14801498,3329.2,3329.1,4.6]
["bitfinex","ETHUSD",1642328164254,2.58,3329.2,3329.1,5.01233357]
["bitfinex","ETHUSD",1642328164449,2.58,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328166654,5.14801674,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328168702,2.58,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328170103,5.14798529,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328171309,2.58,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328172351,5.14796756,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328172552,5.14796756,3329.2,3329.1,4.41233357]
["bitfinex","ETHUSD",1642328173652,5.14796756,3329.2,3329.1,4.71233357]
["bitfinex","ETHUSD",1642328173854,5.14796756,3329.2,3329.1,5.01233357]
["bitfinex","ETHUSD",1642328174252,5.14796756,3329.2,3329.1,6.31134561]
["bitfinex","ETHUSD",1642328175052,5.14796756,3329.2,3329.1,7.31134561]
["bitfinex","ETHUSD",1642328175252,5.14796756,3329.2,3329.1,9.81826589]
["bitfinex","ETHUSD",1642328176102,3.87,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328176302,3.87,3329.2,3329.1,8.41210716]
["bitfinex","ETHUSD",1642328176507,3.87,3329.2,3329.1,6.01233357]
["bitfinex","ETHUSD",1642328176702,5.16,3329.2,3329.1,8.31075642]
["bitfinex","ETHUSD",1642328177103,5.16,3329.2,3329.1,7.52046625]
["bitfinex","ETHUSD",1642328177504,5.16,3329.2,3329.1,9.99498157]
["bitfinex","ETHUSD",1642328177703,7.72793436,3329.2,3329.1,9.99498157]
["bitfinex","ETHUSD",1642328178306,5.16,3329.2,3329.1,9.99498157]
["bitfinex","ETHUSD",1642328183010,1.6630021,3330.0,3329.1,10.00498157]
["bitfinex","ETHUSD",1642328183199,1.6630021,3330.0,3329.3,0.75046]
["bitfinex","ETHUSD",1642328183399,0.00393379,3329.9,3329.5,0.40775581]
["bitfinex","ETHUSD",1642328183600,0.00393379,3329.9,3329.6,3.02326905]
["bitfinex","ETHUSD",1642328183799,0.31593589,3330.0,3329.6,3.02326905]
["bitfinex","ETHUSD",1642328184000,0.31593589,3330.0,3329.8,0.04498582]
["bitfinex","ETHUSD",1642328184203,0.31593589,3330.0,3329.8,2.46432614]
["bitfinex","ETHUSD",1642328184204,2.56756014,3329.9,3329.8,2.46432614]
["bitfinex","ETHUSD",1642328184402,2.56756014,3329.9,3329.8,2.76432614]
["bitfinex","ETHUSD",1642328184700,0.0128442,3331.7,3330.0,0.04725269]
["bitfinex","ETHUSD",1642328184903,15.61514851,3331.6,3330.1,0.433]
["bitfinex","ETHUSD",1642328185099,0.00341055,3330.5,3330.1,0.433]
["bitfinex","ETHUSD",1642328185300,6.10362797,3330.9,3330.2,2.95]
["bitfinex","ETHUSD",1642328185501,6.10362797,3330.9,3330.3,0.3]
["bitfinex","ETHUSD",1642328185701,0.00170527,3330.8,3330.4,0.75024]
["bitfinex","ETHUSD",1642328185901,0.00170527,3330.8,3330.7,1.45098348]
["bitfinex","ETHUSD",1642328186101,6.10362797,3330.9,3330.7,4.75098348]
["bitfinex","ETHUSD",1642328186501,2.3075087,3330.9,3330.7,4.75098348]
["bitfinex","ETHUSD",1642328186751,3.07379881,3331.2,3330.8,1.0]
["bitfinex","ETHUSD",1642328186955,2.30312151,3331.4,3330.9,2.40772072]
["bitfinex","ETHUSD",1642328187150,2.20653205,3331.4,3331.0,2.75]
["bitfinex","ETHUSD",1642328187352,2.20653205,3331.4,3331.1,0.3750654]
["bitfinex","ETHUSD",1642328187551,1.35411889,3331.4,3331.1,0.3750654]
["bitfinex","ETHUSD",1642328187751,1.35411889,3331.4,3331.2,0.3]
["bitfinex","ETHUSD",1642328187952,6.74539881,3331.6,3331.2,0.3]
["bitfinex","ETHUSD",1642328188152,1.19963611,3332.0,3331.2,0.3]
["bitfinex","ETHUSD",1642328188356,1.19963611,3332.0,3331.3,2.34668082]
["bitfinex","ETHUSD",1642328188357,0.00113685,3331.5,3331.3,2.34668082]
["bitfinex","ETHUSD",1642328188552,0.00113685,3331.5,3331.3,0.3]
["bitfinex","ETHUSD",1642328188751,0.00113685,3331.5,3331.4,2.43193565]
["bitfinex","ETHUSD",1642328189052,0.00083611,3332.0,3331.5,5.5]
["bitfinex","ETHUSD",1642328189253,0.00083611,3332.0,3331.6,2.94027802]
["bitfinex","ETHUSD",1642328189455,0.00227369,3331.9,3331.7,2.40847171]
["bitfinex","ETHUSD",1642328189652,0.00227369,3331.9,3331.8,2.379637]
["bitfinex","ETHUSD",1642328189853,0.00170527,3331.8,3331.7,2.10006711]
["bitfinex","ETHUSD",1642328190053,0.00170527,3331.8,3331.7,1.10006711]
["bitfinex","ETHUSD",1642328190254,0.00170527,3331.8,3331.7,3.50317499]
["bitfinex","ETHUSD",1642328190703,0.00170527,3331.8,3331.7,4.50317499]
["bitfinex","ETHUSD",1642328190902,0.00170527,3331.8,3331.7,2.10006711]
["bitfinex","ETHUSD",1642328191101,0.00170527,3331.8,3331.6,0.6]
["bitfinex","ETHUSD",1642328191504,0.00113685,3331.7,3331.3,3.67072158]
["bitfinex","ETHUSD",1642328191703,0.00113685,3331.7,3331.3,0.6]
["bitfinex","ETHUSD",1642328191903,0.00113685,3331.7,3331.4,1.0]
["bitfinex","ETHUSD",1642328192106,0.00113685,3331.7,3331.2,4.63157957]
["bitfinex","ETHUSD",1642328192303,0.00113685,3331.7,3331.3,1.10474851]
["bitfinex","ETHUSD",1642328192504,0.00113685,3331.7,3331.3,1.40588536]
["bitfinex","ETHUSD",1642328192703,0.00113685,3331.7,3331.3,1.10588536]
["bitfinex","ETHUSD",1642328193104,0.00113685,3331.7,3331.4,0.375036]
["bitfinex","ETHUSD",1642328193903,0.00113685,3331.7,3331.3,4.70588536]
["bitfinex","ETHUSD",1642328194104,0.00113685,3331.7,3331.3,3.60113685]
["bitfinex","ETHUSD",1642328195454,0.00083611,3332.0,3331.3,3.60113685]
["bitfinex","ETHUSD",1642328195955,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328197655,0.00113684,3331.9,3331.4,2.61447255]
["bitfinex","ETHUSD",1642328197855,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328198105,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328198303,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328202751,0.00113684,3331.9,3331.7,0.98741146]
["bitfinex","ETHUSD",1642328203151,0.00113684,3331.9,3331.7,1.58741146]
["bitfinex","ETHUSD",1642328203551,0.00113684,3331.9,3331.7,0.3]
["bitfinex","ETHUSD",1642328203752,0.00113684,3331.9,3331.4,0.30170527]
["bitfinex","ETHUSD",1642328203951,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328204150,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328204350,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328208803,0.00113684,3331.9,3331.4,2.40537941]
["bitfinex","ETHUSD",1642328209004,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328209251,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328209451,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328211353,0.00113684,3331.9,3331.4,2.37478926]
["bitfinex","ETHUSD",1642328211553,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328211753,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328211954,0.00113684,3331.9,3331.4,2.75569957]
["bitfinex","ETHUSD",1642328212154,0.00113684,3331.9,3331.4,0.37674307]
["bitfinex","ETHUSD",1642328212353,0.00113684,3331.9,3331.5,0.30113685]
["bitfinex","ETHUSD",1642328216749,0.00113684,3331.9,3331.6,2.39702871]
["bitfinex","ETHUSD",1642328217159,0.00113684,3331.9,3331.6,2.69702871]
["bitfinex","ETHUSD",1642328217353,0.00113684,3331.9,3331.6,1.1425]
["bitfinex","ETHUSD",1642328218358,0.00113684,3331.9,3331.7,2.42121193]
["bitfinex","ETHUSD",1642328218557,0.00113684,3331.9,3331.7,0.3]
["bitfinex","ETHUSD",1642328218755,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328219054,0.00113684,3331.9,3331.4,2.35849731]
["bitfinex","ETHUSD",1642328219454,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328221906,0.00113684,3331.9,3331.5,0.3]
["bitfinex","ETHUSD",1642328222107,0.00113684,3331.9,3331.4,2.3558078]
["bitfinex","ETHUSD",1642328222307,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328222509,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328222709,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328223807,0.00113684,3331.9,3331.4,2.39714255]
["bitfinex","ETHUSD",1642328224254,0.00113684,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642328225554,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328225755,2.56708745,3332.0,3331.4,0.00170527]
["bitfinex","ETHUSD",1642328228809,2.56708745,3332.0,3331.3,2.83749499]
["bitfinex","ETHUSD",1642328228810,0.01215802,3331.7,3331.3,2.83749499]
["bitfinex","ETHUSD",1642328229105,0.01215802,3331.7,3331.3,0.24709499]
["bitfinex","ETHUSD",1642328229302,0.01215802,3331.7,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328229504,0.433,3331.6,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328230105,1.433,3331.6,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328230305,0.433,3331.6,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328230504,1.433,3331.6,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328230907,2.56625134,3331.5,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328231107,2.89259451,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328231313,0.433,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328232356,2.99925134,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328237200,6.55592303,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328237399,2.99925134,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328237602,6.58382099,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328237802,2.99925134,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328238202,5.57663291,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328239009,2.99925134,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328245008,2.56625134,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328246853,1.2064,3331.8,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328246854,2.56625134,3331.7,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328247254,0.00113684,3331.6,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328247655,2.56625134,3331.4,3331.3,9.499e-05]
["bitfinex","ETHUSD",1642328248458,2.56625134,3331.4,3331.3,1.2923153]
["bitfinex","ETHUSD",1642328248856,0.00113684,3331.6,3331.3,1.8923153]
["bitfinex","ETHUSD",1642328257360,0.00113684,3331.6,3331.5,0.12266456]
["bitfinex","ETHUSD",1642328267007,0.00113684,3331.6,3331.5,0.42266456]
["bitfinex","ETHUSD",1642328267307,0.00113684,3331.6,3331.5,0.72266456]
["bitfinex","ETHUSD",1642328267906,0.00113684,3331.6,3331.5,40.72266456]
["bitfinex","ETHUSD",1642328268406,0.00113684,3331.6,3331.5,41.72266456]
["bitfinex","ETHUSD",1642328271254,2.56625134,3332.0,3331.9,1.28249785]
["bitfinex","ETHUSD",1642328271461,2.56625134,3332.0,3331.9,1.88249785]
["bitfinex","ETHUSD",1642328273609,2.56625134,3332.0,3331.9,2.88249785]
["bitfinex","ETHUSD",1642328276312,2.56625134,3332.0,3331.9,1.88249785]
["bitfinex","ETHUSD",1642328277255,2.56625134,3332.0,3331.9,2.00516142]
["bitfinex","ETHUSD",1642328279259,2.56625134,3332.0,3331.9,4.37012626]
["bitfinex","ETHUSD",1642328279457,0.05,3332.1,3331.9,2.00516142]
["bitfinex","ETHUSD",1642328281103,2.56590186,3332.0,3331.9,2.00516142]
["bitfinex","ETHUSD",1642328281904,0.05,3332.1,3331.9,2.00516142]
["bitfinex","ETHUSD",1642328283407,0.05,3332.1,3331.9,4.35128615]
["bitfinex","ETHUSD",1642328283805,0.05,3332.1,3331.9,2.00516142]
["bitfinex","ETHUSD",1642328284356,0.05,3332.1,3332.0,5.76568367]
["bitfinex","ETHUSD",1642328284557,0.05,3332.1,3332.0,6.06568367]
["bitfinex","ETHUSD",1642328284757,0.05284212,3332.1,3332.0,2.66568367]
["bitfinex","ETHUSD",1642328284956,0.05284212,3332.1,3332.0,0.3]
["bitfinex","ETHUSD",1642328285356,0.05284212,3332.1,3331.9,3.00516142]
["bitfinex","ETHUSD",1642328285760,0.00089256,3332.5,3331.9,3.00516142]
["bitfinex","ETHUSD",1642328285962,2.56590341,3332.1,3331.9,3.00516142]
["bitfinex","ETHUSD",1642328286458,2.56590341,3332.1,3331.9,2.00516142]
["bitfinex","ETHUSD",1642328286860,2.56590341,3332.1,3331.9,2.38011882]
["bitfinex","ETHUSD",1642328287261,0.00227369,3332.4,3332.0,2.31218646]
["bitfinex","ETHUSD",1642328287459,0.00227369,3332.4,3331.9,2.38011882]
["bitfinex","ETHUSD",1642328287659,0.00170527,3332.3,3331.9,2.38011882]
["bitfinex","ETHUSD",1642328287859,0.00170527,3332.3,3332.1,1.52836033]
["bitfinex","ETHUSD",1642328288112,0.00113684,3332.2,3332.1,2.12836033]
["bitfinex","ETHUSD",1642328288805,0.00113684,3332.2,3332.1,0.6]
["bitfinex","ETHUSD",1642328289006,0.00113684,3332.2,3332.0,2.90952943]
["bitfinex","ETHUSD",1642328289204,0.00113684,3332.2,3332.1,2.36215485]
["bitfinex","ETHUSD",1642328289604,0.00113684,3332.2,3332.1,3.36215485]
["bitfinex","ETHUSD",1642328289804,0.00113684,3332.2,3332.1,2.36215485]
["bitfinex","ETHUSD",1642328290004,0.00113684,3332.2,3332.1,3.36215485]
["bitfinex","ETHUSD",1642328290405,0.00113684,3332.2,3332.1,4.63369904]
["bitfinex","ETHUSD",1642328291305,0.00113684,3332.2,3332.1,3.36215485]
["bitfinex","ETHUSD",1642328292355,0.00113684,3332.2,3332.1,3.48480288]
["bitfinex","ETHUSD",1642328292556,0.00113684,3332.2,3332.1,3.78480288]
["bitfinex","ETHUSD",1642328292755,0.00113684,3332.2,3332.1,5.12572448]
["bitfinex","ETHUSD",1642328293660,0.00113684,3332.2,3332.1,3.78480288]
["bitfinex","ETHUSD",1642328295057,0.00113684,3332.2,3332.1,1.42264803]
["bitfinex","ETHUSD",1642328295257,0.00113684,3332.2,3332.1,0.42264803]
["bitfinex","ETHUSD",1642328296107,0.00113684,3332.2,3332.1,0.12264803]
["bitfinex","ETHUSD",1642328296310,0.00113684,3332.2,3332.1,3.42264803]
["bitfinex","ETHUSD",1642328296507,0.00113684,3332.2,3332.1,5.74889266]
["bitfinex","ETHUSD",1642328296707,0.00113684,3332.2,3332.1,3.42264803]
["bitfinex","ETHUSD",1642328297307,0.00113684,3332.2,3332.1,3.3]
["bitfinex","ETHUSD",1642328297908,0.00113684,3332.2,3332.1,5.60797817]
["bitfinex","ETHUSD",1642328298308,0.00113684,3332.2,3332.1,3.3]
["bitfinex","ETHUSD",1642328298912,0.00113684,3332.2,3332.1,5.61624321]
["bitfinex","ETHUSD",1642328299109,0.00113684,3332.2,3332.1,6.61624321]
["bitfinex","ETHUSD",1642328299353,0.00113684,3332.2,3332.1,4.3]
["bitfinex","ETHUSD",1642328300256,0.00113684,3332.2,3332.1,6.68422717]
["bitfinex","ETHUSD",1642328300656,0.00113684,3332.2,3332.1,5.385]
["bitfinex","ETHUSD",1642328301657,0.00113684,3332.2,3332.1,4.3]
["bitfinex","ETHUSD",1642328303413,0.00113684,3332.2,3332.1,6.63985404]
["bitfinex","ETHUSD",1642328311511,2.5657842,3333.3,3332.3,5.9]
["bitfinex","ETHUSD",1642328311710,2.5657842,3333.3,3332.9,1.53720669]
["bitfinex","ETHUSD",1642328311914,2.5657842,3333.3,3333.0,1.47105928]
["bitfinex","ETHUSD",1642328312310,2.5157842,3333.3,3333.0,2.77105928]
["bitfinex","ETHUSD",1642328312711,2.5157842,3333.3,3333.1,1.0]
["bitfinex","ETHUSD",1642328312911,2.5157842,3333.3,3333.1,1.3]
["bitfinex","ETHUSD",1642328313212,2.7049824,3333.5,3333.1,0.3]
["bitfinex","ETHUSD",1642328313412,2.7049824,3333.5,3333.1,1.0]
["bitfinex","ETHUSD",1642328313611,0.00682109,3333.4,3333.0,3.07105928]
["bitfinex","ETHUSD",1642328314013,0.00625266,3333.3,3333.0,2.07105928]
["bitfinex","ETHUSD",1642328314258,0.00625266,3333.3,3333.0,0.6]
["bitfinex","ETHUSD",1642328314462,0.00625266,3333.3,3332.9,0.19243651]
["bitfinex","ETHUSD",1642328314463,0.00568424,3333.2,3332.9,0.19243651]
["bitfinex","ETHUSD",1642328314858,0.00511582,3333.1,3332.9,0.19243651]
["bitfinex","ETHUSD",1642328315258,0.00454739,3333.0,3332.8,40.0]
["bitfinex","ETHUSD",1642328315460,0.00454739,3333.0,3332.9,1.43190027]
["bitfinex","ETHUSD",1642328315662,2.7049824,3333.5,3332.9,1.43190027]
["bitfinex","ETHUSD",1642328316062,0.00682109,3333.4,3332.9,2.03190027]
["bitfinex","ETHUSD",1642328316261,0.00682109,3333.4,3332.9,0.6]
["bitfinex","ETHUSD",1642328316461,0.00625266,3333.3,3332.9,0.3]
["bitfinex","ETHUSD",1642328316762,0.00568424,3333.2,3332.9,3.0]
["bitfinex","ETHUSD",1642328317262,0.00511582,3333.1,3332.9,3.0]
["bitfinex","ETHUSD",1642328317662,0.00454739,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642328319617,0.00454739,3333.0,3332.9,5.354257]
["bitfinex","ETHUSD",1642328319815,0.00454739,3333.0,3332.9,4.0]
["bitfinex","ETHUSD",1642328320118,0.00454739,3333.0,3332.9,6.32589071]
["bitfinex","ETHUSD",1642328320816,0.00454739,3333.0,3332.9,5.32589071]
["bitfinex","ETHUSD",1642328321018,0.00454739,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642328321415,0.00454739,3333.0,3332.9,4.0]
["bitfinex","ETHUSD",1642328321859,0.00454739,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642328323863,0.00454739,3333.0,3332.9,4.0]
["bitfinex","ETHUSD",1642328324065,0.00454739,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642328325266,0.00454739,3333.0,3332.9,4.0]
["bitfinex","ETHUSD",1642328325519,0.00454739,3333.0,3332.9,6.36687856]
["bitfinex","ETHUSD",1642328325709,0.00454739,3333.0,3332.9,4.0]
["bitfinex","ETHUSD",1642328325910,0.00454739,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642328327212,0.00454739,3333.0,3332.9,4.0]
["bitfinex","ETHUSD",1642328328413,0.00454739,3333.0,3332.9,3.0]
["bitfinex","ETHUSD",1642328328614,0.00454739,3333.0,3332.9,6.59073808]
["bitfinex","ETHUSD",1642328328815,2.7049824,3333.5,3333.0,5.9]
["bitfinex","ETHUSD",1642328329013,2.7049824,3333.5,3333.0,6.5]
["bitfinex","ETHUSD",1642328329260,0.0022737,3333.4,3333.1,1.0]
["bitfinex","ETHUSD",1642328329658,0.00170527,3333.3,3333.1,1.0]
["bitfinex","ETHUSD",1642328329859,0.00170527,3333.3,3333.1,1.7496093]
["bitfinex","ETHUSD",1642328330065,0.00113685,3333.2,3333.1,0.7496093]
["bitfinex","ETHUSD",1642328330860,0.00113685,3333.2,3333.1,3.2862893]
["bitfinex","ETHUSD",1642328331061,0.00113685,3333.2,3333.1,4.2862893]
["bitfinex","ETHUSD",1642328332563,0.00113685,3333.2,3333.1,4.40890528]
["bitfinex","ETHUSD",1642328334012,0.00113685,3333.2,3333.1,3.65929598]
["bitfinex","ETHUSD",1642328334211,0.00113685,3333.2,3333.1,1.12261598]
["bitfinex","ETHUSD",1642328334612,0.00113685,3333.2,3333.1,0.12261598]
["bitfinex","ETHUSD",1642328335011,0.00113685,3333.2,3333.1,2.46918958]
["bitfinex","ETHUSD",1642328335216,0.00113685,3333.2,3333.1,3.46918958]
["bitfinex","ETHUSD",1642328336862,0.8982984,3333.5,3333.2,2.65]
["bitfinex","ETHUSD",1642328337062,0.8982984,3333.5,3333.3,1.27620192]
["bitfinex","ETHUSD",1642328337362,0.00113685,3333.4,3333.3,1.27620192]
["bitfinex","ETHUSD",1642328340269,0.00113685,3333.4,3333.2,1.6]
["bitfinex","ETHUSD",1642328340520,0.00113685,3333.4,3333.2,0.3]
["bitfinex","ETHUSD",1642328341511,0.00113685,3333.4,3333.3,1.17219459]
["bitfinex","ETHUSD",1642328341911,0.00113685,3333.4,3333.3,1.47219459]
["bitfinex","ETHUSD",1642328350732,2.56605778,3333.4,3333.3,1.47219459]
["bitfinex","ETHUSD",1642328352961,2.56605778,3333.4,3333.3,0.3]
["bitfinex","ETHUSD",1642328353365,2.56605778,3333.4,3333.2,0.72260822]
["bitfinex","ETHUSD",1642328353563,2.56605778,3333.4,3333.3,0.3]
["bitfinex","ETHUSD",1642328354062,2.56605778,3333.4,3333.2,0.12260822]
["bitfinex","ETHUSD",1642328356818,2.56605778,3333.4,3333.2,0.49743182]
["bitfinex","ETHUSD",1642328358120,2.56605778,3333.4,3333.3,2.40935581]
["bitfinex","ETHUSD",1642328358523,2.56605778,3333.4,3333.3,3.00935581]
["bitfinex","ETHUSD",1642328358820,2.56605778,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1642328367264,2.56492093,3333.4,3333.3,0.6]
["bitfinex","ETHUSD",1642328371312,2.56492093,3333.4,3333.3,2.97467804]
["bitfinex","ETHUSD",1642328371515,0.8982984,3333.5,3333.3,2.97467804]
["bitfinex","ETHUSD",1642328371912,0.8982984,3333.5,3333.4,2.3023992]
["bitfinex","ETHUSD",1642328372112,0.8982984,3333.5,3333.4,2.6023992]
["bitfinex","ETHUSD",1642328372313,0.90000367,3333.5,3333.4,2.6023992]
["bitfinex","ETHUSD",1642328372913,0.90000367,3333.5,3333.4,0.3]
["bitfinex","ETHUSD",1642328373113,0.90000367,3333.5,3333.4,5.20363936]
["bitfinex","ETHUSD",1642328373314,0.90000367,3333.5,3333.4,5.50363936]
["bitfinex","ETHUSD",1642328373513,1.52612642,3334.3,3333.7,0.3747333]
["bitfinex","ETHUSD",1642328373916,0.00397896,3334.2,3333.7,0.6747333]
["bitfinex","ETHUSD",1642328374363,0.00341054,3334.1,3333.8,1.52827485]
["bitfinex","ETHUSD",1642328374564,0.00341054,3334.1,3333.8,1.82827485]
["bitfinex","ETHUSD",1642328374763,1.52612642,3334.6,3333.8,1.82827485]
["bitfinex","ETHUSD",1642328374764,0.00284212,3334.0,3333.8,1.82827485]
["bitfinex","ETHUSD",1642328375164,0.00227369,3333.9,3333.8,1.82827485]
["bitfinex","ETHUSD",1642328377166,0.00227369,3333.9,3333.8,4.82827485]
["bitfinex","ETHUSD",1642328377365,0.00227369,3333.9,3333.8,4.95086689]
["bitfinex","ETHUSD",1642328379319,0.00227369,3333.9,3333.8,7.30189348]
["bitfinex","ETHUSD",1642328380518,0.00227369,3333.9,3333.8,8.30189348]
["bitfinex","ETHUSD",1642328381319,0.00227369,3333.9,3333.8,7.30189348]
["bitfinex","ETHUSD",1642328381764,0.00227369,3333.9,3333.8,8.30189348]
["bitfinex","ETHUSD",1642328383769,0.00227369,3333.9,3333.8,7.30189348]
["bitfinex","ETHUSD",1642328383968,0.00227369,3333.9,3333.8,4.95086689]
["bitfinex","ETHUSD",1642328385371,0.00227369,3333.9,3333.8,7.25898027]
["bitfinex","ETHUSD",1642328387914,0.00227369,3333.9,3333.8,4.95086689]
["bitfinex","ETHUSD",1642328388214,0.00227369,3333.9,3333.8,3.42259204]
["bitfinex","ETHUSD",1642328388416,0.00227369,3333.9,3333.8,3.12259204]
["bitfinex","ETHUSD",1642328388815,2.25227369,3333.9,3333.8,3.12259204]
["bitfinex","ETHUSD",1642328389016,0.00227369,3333.9,3333.8,3.12259204]
["bitfinex","ETHUSD",1642328389666,0.00227369,3333.9,3332.9,40.0]
["bitfinex","ETHUSD",1642328390067,3.73195293,3334.0,3333.0,0.00284212]
["bitfinex","ETHUSD",1642328390068,0.00170527,3333.8,3333.0,0.00284212]
["bitfinex","ETHUSD",1642328390466,0.00113685,3333.7,3333.0,0.00284212]
["bitfinex","ETHUSD",1642328390867,0.00227369,3333.9,3333.1,1.30511129]
["bitfinex","ETHUSD",1642328391067,2.56672676,3333.9,3333.1,1.90511129]
["bitfinex","ETHUSD",1642328391268,0.00170527,3333.8,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328391667,2.56445307,3333.9,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328391668,0.00113685,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328392067,0.00170527,3333.8,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328392470,2.56445307,3334.0,3333.2,2.35552932]
["bitfinex","ETHUSD",1642328392471,0.00113685,3333.7,3333.2,2.35552932]
["bitfinex","ETHUSD",1642328392867,0.00227369,3333.9,3333.3,0.00113685]
["bitfinex","ETHUSD",1642328393418,2.56445307,3334.0,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328393419,0.00170527,3333.8,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328393814,0.00113685,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328394216,0.00227369,3333.9,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328394616,0.00170527,3333.8,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328395025,0.00113685,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328395415,0.00227369,3333.9,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328395816,2.51615834,3334.0,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328396117,2.51615834,3334.0,3333.1,2.00728365]
["bitfinex","ETHUSD",1642328396118,0.01212806,3334.1,3333.1,1.96293186]
["bitfinex","ETHUSD",1642328396315,0.00227369,3333.9,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328396518,0.00284212,3334.0,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328396767,0.00170527,3333.8,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328396967,0.00284212,3334.0,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328397166,0.01212806,3334.1,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328397167,0.00113685,3333.7,3333.2,0.00170527]
["bitfinex","ETHUSD",1642328397367,0.00284212,3334.0,3333.4,0.10215851]
["bitfinex","ETHUSD",1642328398269,0.00284212,3334.0,3333.5,0.3]
["bitfinex","ETHUSD",1642328402518,0.00284212,3334.0,3333.6,0.1021521]
["bitfinex","ETHUSD",1642328404265,1.52612642,3334.5,3333.6,0.1021521]
["bitfinex","ETHUSD",1642328404266,1.52100732,3334.5,3333.6,0.1021521]
["bitfinex","ETHUSD",1642328404464,1.52100732,3334.5,3333.7,0.00170527]
["bitfinex","ETHUSD",1642328404764,0.00113684,3334.2,3333.7,0.00170527]
["bitfinex","ETHUSD",1642328407766,0.00113684,3334.2,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328408314,1.00113684,3334.2,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328409518,7.89371578,3334.2,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328409719,18.37996,3334.1,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328410118,18.63,3334.0,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328411121,3.69827203,3333.9,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328411322,1.0,3333.8,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328411521,26.76849678,3333.7,3333.6,0.0022737]
["bitfinex","ETHUSD",1642328411967,27.76849678,3333.7,3333.5,0.10213826]
["bitfinex","ETHUSD",1642328412172,21.85795467,3333.6,3333.5,0.10213826]
["bitfinex","ETHUSD",1642328412367,21.85795467,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1642328412568,20.6275322,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1642328412967,21.6275322,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328413868,25.32580423,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328416021,27.89103742,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328417119,24.19276539,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328418121,27.89306757,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328419124,26.89306757,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328419369,9.26306757,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328419766,5.56276539,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328420166,2.56523319,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328420566,2.56523319,3333.5,3333.4,3.30113684]
["bitfinex","ETHUSD",1642328421071,5.14954402,3333.5,3333.4,3.30113684]
["bitfinex","ETHUSD",1642328422066,5.14954402,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328422267,22.77954402,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328422670,23.77954402,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328423417,24.04335256,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328424418,20.19523319,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328424618,21.19523319,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328424818,20.19523319,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328425119,21.19523319,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328427069,25.04322305,3333.5,3333.4,3.1543969]
["bitfinex","ETHUSD",1642328427272,25.04322305,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328427669,21.19523319,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328428470,22.14263319,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328429472,25.99073321,3333.5,3333.4,3.00113684]
["bitfinex","ETHUSD",1642328430370,25.99073321,3333.5,3332.0,1.1291]
["bitfinex","ETHUSD",1642328430623,0.75026,3332.8,3332.0,1.1291]
["bitfinex","ETHUSD",1642328430825,0.75026,3332.8,3332.1,0.00738951]
["bitfinex","ETHUSD",1642328431021,17.63,3332.9,3332.1,2.62158519]
["bitfinex","ETHUSD",1642328431222,6.41333321,3333.4,3332.1,2.62158519]
["bitfinex","ETHUSD",1642328431428,6.41333321,3333.4,3332.7,1.26248347]
["bitfinex","ETHUSD",1642328431822,6.41333321,3333.4,3332.8,0.00341054]
["bitfinex","ETHUSD",1642328432424,17.63,3333.5,3332.8,0.00341054]
["bitfinex","ETHUSD",1642328432923,18.61435,3333.3,3332.8,0.00341054]
["bitfinex","ETHUSD",1642328433122,1.0,3333.2,3332.8,0.00341054]
["bitfinex","ETHUSD",1642328433424,3.61419568,3333.2,3332.8,0.00341054]
["bitfinex","ETHUSD",1642328433623,1.3,3333.2,3332.8,0.00341054]
["bitfinex","ETHUSD",1642328433821,1.0,3333.2,3332.0,0.00795793]
["bitfinex","ETHUSD",1642328434025,17.63,3333.1,3332.0,0.00795793]
["bitfinex","ETHUSD",1642328434265,17.63,3332.9,3332.0,0.00795793]
["bitfinex","ETHUSD",1642328434768,0.75033,3332.6,3332.0,0.00795793]
["bitfinex","ETHUSD",1642328435067,1.48456379,3332.2,3332.0,0.00795793]
["bitfinex","ETHUSD",1642328435667,17.63,3332.3,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328435867,1.0,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328436067,2.56523319,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328436768,3.85053484,3332.8,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328436967,21.47112099,3332.8,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328437168,18.95916448,3332.8,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328437369,2.52594576,3332.7,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328437568,17.63,3332.6,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328437769,20.39473853,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328438029,21.39473853,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328438620,2.56561886,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328439019,5.07313381,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328439420,2.56561886,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328440022,17.63,3332.3,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328441223,1.75032,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328441423,18.38032,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328441622,1.0,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328442269,3.56580757,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328442670,1.0,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328443270,18.38032,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328444570,1.0,3332.4,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328444970,0.75032,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328445170,18.38032,3332.5,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328445621,17.63,3332.3,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328445822,0.75048,3332.2,3331.7,0.0096632]
["bitfinex","ETHUSD",1642328446019,17.63,3332.1,3331.1,1.14777374]
["bitfinex","ETHUSD",1642328446221,17.63,3332.1,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328446422,1.0,3332.0,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328446620,1.4281013,3331.7,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328447023,17.63,3332.1,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328447220,0.75048,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328447619,2.56590822,3331.9,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328448620,2.501883,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328448621,2.56590822,3332.1,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328448820,3.56590822,3332.1,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328449872,17.63,3332.0,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328450070,2.53514068,3331.9,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328450270,17.63,3331.8,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328450470,17.63,3331.7,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328450872,1.75043,3332.1,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328451072,2.55346309,3332.0,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328452871,1.50085,3332.4,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328453117,17.63,3332.4,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328453516,1.0,3332.5,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328453718,2.56163031,3332.5,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328453920,2.56596575,3332.3,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328454119,20.19596575,3332.3,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328454318,2.51879929,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328454518,20.19596575,3332.3,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328454721,17.63,3332.3,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328455723,2.56596575,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328456523,22.74245234,3332.5,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328457571,17.63,3332.3,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328458371,2.56596575,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328458971,5.06451622,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328459174,2.56596575,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328459374,5.16535194,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328459574,2.56596575,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328461317,2.56596575,3332.4,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328461521,2.60303124,3332.3,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328462217,1.0,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328462421,3.56607612,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328462818,2.54544572,3332.1,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328463018,3.56607612,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328463218,2.56607612,3332.2,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328463419,2.56607612,3332.1,3331.2,0.01250532]
["bitfinex","ETHUSD",1642328465671,2.56607612,3332.1,3330.8,1.65637133]
["bitfinex","ETHUSD",1642328465672,1.11525403,3331.5,3330.8,0.41044186]
["bitfinex","ETHUSD",1642328465872,2.61419568,3331.4,3330.8,0.41044186]
["bitfinex","ETHUSD",1642328466072,18.63,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642328466671,17.63,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642328467270,17.63,3331.3,3330.3,0.00511581]
["bitfinex","ETHUSD",1642328467674,17.63,3331.3,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328468323,17.63,3331.3,3329.8,8.9359]
["bitfinex","ETHUSD",1642328468324,2.56607612,3331.2,3329.9,0.00738951]
["bitfinex","ETHUSD",1642328468522,2.56607612,3331.2,3329.9,1.44173865]
["bitfinex","ETHUSD",1642328468923,5.07529975,3331.2,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328469122,2.56607612,3331.2,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328469522,5.12008765,3331.2,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328469925,2.56607612,3331.1,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328471325,2.56607612,3331.2,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328471768,2.5620784,3331.2,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328471969,2.53943856,3331.2,3330.0,0.00682108]
["bitfinex","ETHUSD",1642328472170,2.53943856,3331.2,3330.0,6.23682108]
["bitfinex","ETHUSD",1642328472171,17.63,3331.2,3330.0,6.23682108]
["bitfinex","ETHUSD",1642328472370,1.11525403,3331.5,3330.1,2.68265632]
["bitfinex","ETHUSD",1642328472672,1.11525403,3331.5,3330.2,1.16128423]
["bitfinex","ETHUSD",1642328472872,1.11525403,3331.5,3330.3,2.7969772]
["bitfinex","ETHUSD",1642328473069,1.11525403,3331.5,3330.4,1.0]
["bitfinex","ETHUSD",1642328473269,1.11525403,3331.5,3330.5,2.50385625]
["bitfinex","ETHUSD",1642328473469,1.11525403,3331.5,3330.5,3.10783521]
["bitfinex","ETHUSD",1642328473671,17.63,3331.7,3330.6,0.00341054]
["bitfinex","ETHUSD",1642328473869,17.63,3331.7,3330.6,1.13016911]
["bitfinex","ETHUSD",1642328474069,0.00227369,3331.6,3330.6,0.30341054]
["bitfinex","ETHUSD",1642328474271,0.00227369,3331.6,3330.7,0.00284212]
["bitfinex","ETHUSD",1642328474470,0.00170527,3331.5,3330.7,0.00284212]
["bitfinex","ETHUSD",1642328474870,17.63,3331.7,3330.6,0.00341054]
["bitfinex","ETHUSD",1642328474871,0.00113685,3331.4,3330.6,0.00341054]
["bitfinex","ETHUSD",1642328475171,0.00227369,3331.6,3330.6,0.00341054]
["bitfinex","ETHUSD",1642328475622,0.00170527,3331.5,3330.6,1.00341054]
["bitfinex","ETHUSD",1642328475822,0.00170527,3331.5,3330.7,1.20835905]
["bitfinex","ETHUSD",1642328476124,0.00113685,3331.4,3330.7,1.81120117]
["bitfinex","ETHUSD",1642328476321,0.00113685,3331.4,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328476523,0.00341054,3331.8,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328476923,0.00284212,3331.7,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328477223,0.00227369,3331.6,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328477625,0.00170527,3331.5,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328478026,0.00113685,3331.4,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328478424,0.00341054,3331.8,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328478825,0.00284212,3331.7,3330.8,0.00227369]
["bitfinex","ETHUSD",1642328479270,0.00227369,3331.6,3330.8,2.53925247]
["bitfinex","ETHUSD",1642328479773,0.00170527,3331.5,3331.2,1.35615331]
["bitfinex","ETHUSD",1642328480072,0.00113685,3331.4,3331.2,1.95615331]
["bitfinex","ETHUSD",1642328480472,0.00341054,3331.8,3331.2,1.95615331]
["bitfinex","ETHUSD",1642328480872,0.00284212,3331.7,3331.2,1.95615331]
["bitfinex","ETHUSD",1642328481072,0.00284212,3331.7,3331.3,2.38211266]
["bitfinex","ETHUSD",1642328481274,3.0714,3332.4,3331.3,2.38211266]
["bitfinex","ETHUSD",1642328481275,0.00227369,3331.6,3331.3,2.38211266]
["bitfinex","ETHUSD",1642328481476,0.00227369,3331.6,3331.3,2.68211266]
["bitfinex","ETHUSD",1642328481673,0.00170527,3331.5,3331.3,2.68211266]
["bitfinex","ETHUSD",1642328481873,0.00170527,3331.5,3331.4,2.37838311]
["bitfinex","ETHUSD",1642328482073,2.67541393,3332.6,3331.4,2.97838311]
["bitfinex","ETHUSD",1642328482275,2.67541393,3332.6,3331.9,1.26464287]
["bitfinex","ETHUSD",1642328482574,2.67541393,3332.6,3331.9,0.3]
["bitfinex","ETHUSD",1642328482575,17.63,3332.4,3331.9,0.3]
["bitfinex","ETHUSD",1642328483037,3.85689805,3332.5,3331.5,3.86721233]
["bitfinex","ETHUSD",1642328483038,0.00625266,3332.3,3331.5,3.86721233]
["bitfinex","ETHUSD",1642328483427,0.00568423,3332.2,3331.5,3.86721233]
["bitfinex","ETHUSD",1642328483628,0.00568423,3332.2,3332.1,5.44448888]
["bitfinex","ETHUSD",1642328483828,1.53478221,3332.8,3332.1,4.45]
["bitfinex","ETHUSD",1642328484029,6.13692398,3333.0,3332.1,5.75]
["bitfinex","ETHUSD",1642328484030,1.53478221,3333.0,3332.1,5.75]
["bitfinex","ETHUSD",1642328484227,0.00852635,3332.7,3332.2,1.0]
["bitfinex","ETHUSD",1642328484627,0.00795793,3332.6,3332.2,1.0]
["bitfinex","ETHUSD",1642328485028,0.0073895,3332.5,3332.1,0.6]
["bitfinex","ETHUSD",1642328485428,0.00682108,3332.4,3332.1,0.3]
["bitfinex","ETHUSD",1642328485628,0.00682108,3332.4,3332.0,0.3]
["bitfinex","ETHUSD",1642328485832,0.00625266,3332.3,3331.8,0.01]
["bitfinex","ETHUSD",1642328486228,0.00568423,3332.2,3331.8,0.31]
["bitfinex","ETHUSD",1642328486428,0.00568423,3332.2,3332.0,1.20117555]
["bitfinex","ETHUSD",1642328486628,1.21833769,3333.2,3332.1,2.49215354]
["bitfinex","ETHUSD",1642328486878,6.38429076,3333.4,3332.1,2.49215354]
["bitfinex","ETHUSD",1642328487073,0.01080005,3333.1,3332.1,2.49215354]
["bitfinex","ETHUSD",1642328487272,0.01080005,3333.1,3332.1,3.49215354]
["bitfinex","ETHUSD",1642328487472,0.01023162,3333.0,3332.1,3.49215354]
["bitfinex","ETHUSD",1642328487873,0.0096632,3332.9,3332.1,3.49215354]
["bitfinex","ETHUSD",1642328488272,0.00909478,3332.8,3332.1,3.49215354]
["bitfinex","ETHUSD",1642328488675,1.31383374,3333.2,3332.1,2.49215354]
["bitfinex","ETHUSD",1642328488676,0.00852635,3332.7,3332.1,2.49215354]
["bitfinex","ETHUSD",1642328489074,0.00795793,3332.6,3332.1,3.49215354]
["bitfinex","ETHUSD",1642328489475,0.0073895,3332.5,3332.1,3.49215354]
["bitfinex","ETHUSD",1642328489675,0.0073895,3332.5,3332.1,2.49215354]
["bitfinex","ETHUSD",1642328489974,0.00682108,3332.4,3332.1,3.49215354]
["bitfinex","ETHUSD",1642328490176,0.00682108,3332.4,3332.1,4.68375354]
["bitfinex","ETHUSD",1642328490374,0.00625266,3332.3,3332.1,4.68375354]
["bitfinex","ETHUSD",1642328490620,0.00625266,3332.3,3332.2,2.87643878]
["bitfinex","ETHUSD",1642328490825,5.39667201,3333.5,3332.2,3.17643878]
["bitfinex","ETHUSD",1642328491025,1.21471432,3333.1,3332.3,1.0]
["bitfinex","ETHUSD",1642328491228,1.21471432,3333.1,3332.2,3.05361854]
["bitfinex","ETHUSD",1642328491426,1.21471432,3333.1,3332.2,0.6]
["bitfinex","ETHUSD",1642328491626,1.21471432,3333.1,3332.2,0.3]
["bitfinex","ETHUSD",1642328491922,1.21471432,3333.1,3332.1,1.7916]
["bitfinex","ETHUSD",1642328492123,2.56551916,3333.0,3332.1,1.7916]
["bitfinex","ETHUSD",1642328492528,0.0096632,3332.9,3332.1,1.7916]
["bitfinex","ETHUSD",1642328492925,0.00909478,3332.8,3332.1,1.7916]
["bitfinex","ETHUSD",1642328493123,0.00909478,3332.8,3332.1,0.6]
["bitfinex","ETHUSD",1642328493323,0.00852635,3332.7,3332.1,0.3]
["bitfinex","ETHUSD",1642328493528,0.00852635,3332.7,3331.8,0.01]
["bitfinex","ETHUSD",1642328493727,2.56551916,3333.0,3331.5,40.0]
["bitfinex","ETHUSD",1642328493728,0.00795793,3332.6,3331.5,40.0]
["bitfinex","ETHUSD",1642328493925,1.16229762,3331.9,3331.2,10.6595]
["bitfinex","ETHUSD",1642328494126,0.0073895,3332.5,3331.2,6.9399]
["bitfinex","ETHUSD",1642328494372,0.00341054,3331.8,3331.2,6.9399]
["bitfinex","ETHUSD",1642328494574,0.00682108,3332.4,3331.5,1.49668912]
["bitfinex","ETHUSD",1642328494773,0.00284212,3331.7,3331.5,1.49668912]
["bitfinex","ETHUSD",1642328494973,0.00625266,3332.3,3331.5,1.49668912]
["bitfinex","ETHUSD",1642328495173,0.00227369,3331.6,3331.5,1.49668912]
["bitfinex","ETHUSD",1642328495371,1.56597316,3332.2,3331.3,1.5367]
["bitfinex","ETHUSD",1642328495571,0.00227369,3331.6,3331.3,1.5367]
["bitfinex","ETHUSD",1642328495776,0.00511581,3332.1,3331.3,1.5367]
["bitfinex","ETHUSD",1642328495976,0.00170527,3331.5,3331.3,1.5367]
["bitfinex","ETHUSD",1642328496276,0.00454739,3332.0,3331.3,1.5367]
["bitfinex","ETHUSD",1642328496472,4.12580809,3332.2,3331.3,1.5367]
["bitfinex","ETHUSD",1642328496473,0.00113685,3331.4,3331.3,1.5367]
["bitfinex","ETHUSD",1642328496673,0.00397896,3331.9,3331.3,1.5367]
["bitfinex","ETHUSD",1642328496972,0.00341054,3331.8,3331.3,1.5367]
["bitfinex","ETHUSD",1642328497272,0.00284212,3331.7,3331.3,1.5367]
["bitfinex","ETHUSD",1642328497772,0.00227369,3331.6,3331.3,1.5367]
["bitfinex","ETHUSD",1642328498020,0.00227369,3331.6,3331.3,4.15089568]
["bitfinex","ETHUSD",1642328498229,0.00170527,3331.5,3331.3,4.15089568]
["bitfinex","ETHUSD",1642328498424,0.00170527,3331.5,3331.3,1.5367]
["bitfinex","ETHUSD",1642328498625,0.00113685,3331.4,3331.3,1.5367]
["bitfinex","ETHUSD",1642328498825,0.00113685,3331.4,3331.3,3.04683974]
["bitfinex","ETHUSD",1642328499025,0.00113685,3331.4,3331.3,2.5367]
["bitfinex","ETHUSD",1642328499925,0.00113685,3331.4,3331.3,1.5367]
["bitfinex","ETHUSD",1642328500326,0.00113685,3331.4,3330.8,7.39997369]
["bitfinex","ETHUSD",1642328500526,0.00113685,3331.4,3330.8,10.04755309]
["bitfinex","ETHUSD",1642328500726,1.29113685,3331.4,3330.8,7.65657313]
["bitfinex","ETHUSD",1642328500925,1.29113685,3331.4,3330.8,3.87317313]
["bitfinex","ETHUSD",1642328501125,1.29113685,3331.4,3330.8,6.17705358]
["bitfinex","ETHUSD",1642328501626,1.29113685,3331.4,3330.8,2.90615414]
["bitfinex","ETHUSD",1642328502085,1.29113685,3331.4,3331.3,1.2400756]
["bitfinex","ETHUSD",1642328502279,1.29113685,3331.4,3331.3,1.5400756]
["bitfinex","ETHUSD",1642328502481,1.29113685,3331.4,3331.3,5.6900756]
["bitfinex","ETHUSD",1642328502681,1.29113685,3331.4,3331.3,6.6900756]
["bitfinex","ETHUSD",1642328506123,1.29113685,3331.4,3331.3,2.8400756]
["bitfinex","ETHUSD",1642328506324,1.29113685,3331.4,3331.3,1.6]
["bitfinex","ETHUSD",1642328506531,1.29113685,3331.4,3330.8,1.00227369]
["bitfinex","ETHUSD",1642328506725,1.29113685,3331.4,3330.9,0.3]
["bitfinex","ETHUSD",1642328506924,1.29113685,3331.4,3330.8,3.90130649]
["bitfinex","ETHUSD",1642328507124,1.29113685,3331.4,3331.0,0.00113685]
["bitfinex","ETHUSD",1642328517672,1.29113685,3331.4,3331.0,1.00113685]
["bitfinex","ETHUSD",1642328517874,1.29113685,3331.4,3331.1,0.3]
["bitfinex","ETHUSD",1642328518876,1.29113685,3331.4,3331.2,2.33653029]
["bitfinex","ETHUSD",1642328519076,1.29113685,3331.4,3331.2,4.01158529]
["bitfinex","ETHUSD",1642328519678,1.29113685,3331.4,3331.2,1.3]
["bitfinex","ETHUSD",1642328520178,1.29113685,3331.4,3331.2,0.3]
["bitfinex","ETHUSD",1642328520377,1.29113685,3331.4,3331.2,2.3375721]
["bitfinex","ETHUSD",1642328520622,1.29113685,3331.4,3331.2,3.41289453]
["bitfinex","ETHUSD",1642328520822,1.29113685,3331.4,3331.2,1.0]
["bitfinex","ETHUSD",1642328521221,1.29113685,3331.4,3331.1,1.3]
["bitfinex","ETHUSD",1642328521421,1.29113685,3331.4,3331.1,0.3]
["bitfinex","ETHUSD",1642328521621,1.29113685,3331.4,3331.2,2.44693137]
["bitfinex","ETHUSD",1642328521821,1.29113685,3331.4,3331.1,1.6750581]
["bitfinex","ETHUSD",1642328522024,1.29113685,3331.4,3331.2,0.3]
["bitfinex","ETHUSD",1642328522927,1.29113685,3331.4,3331.2,2.68744508]
["bitfinex","ETHUSD",1642328523129,1.29113685,3331.4,3331.3,4.4]
["bitfinex","ETHUSD",1642328523322,1.29113685,3331.4,3331.3,4.7]
["bitfinex","ETHUSD",1642328523523,1.29113685,3331.4,3331.3,5.0]
["bitfinex","ETHUSD",1642328525371,1.29113685,3331.4,3331.3,7.38253888]
["bitfinex","ETHUSD",1642328526373,1.29113685,3331.4,3331.3,5.0]
["bitfinex","ETHUSD",1642328529024,1.29,3331.4,3331.3,5.0]
["bitfinex","ETHUSD",1642328533675,1.29,3331.4,3331.3,0.6]
["bitfinex","ETHUSD",1642328533878,1.29,3331.4,3331.0,0.00113685]
["bitfinex","ETHUSD",1642328536626,1.29,3331.4,3331.3,5.80437242]
["bitfinex","ETHUSD",1642328536828,4.3744,3332.2,3331.4,5.55]
["bitfinex","ETHUSD",1642328537126,0.00511581,3332.1,3331.4,5.55]
["bitfinex","ETHUSD",1642328537327,0.00511581,3332.1,3331.3,2.85437242]
["bitfinex","ETHUSD",1642328537524,1.53478221,3332.3,3331.4,1.0]
["bitfinex","ETHUSD",1642328537525,0.00454739,3332.0,3331.4,1.0]
["bitfinex","ETHUSD",1642328537926,0.00397896,3331.9,3331.3,1.85437242]
["bitfinex","ETHUSD",1642328538326,0.00341054,3331.8,3331.3,1.85437242]
["bitfinex","ETHUSD",1642328538726,0.00284212,3331.7,3331.3,1.85437242]
["bitfinex","ETHUSD",1642328539027,0.00227369,3331.6,3331.4,2.57404888]
["bitfinex","ETHUSD",1642328539474,2.56595429,3331.8,3331.5,1.0]
["bitfinex","ETHUSD",1642328539675,2.56595429,3331.8,3331.6,2.36458194]
["bitfinex","ETHUSD",1642328539876,0.00284212,3331.7,3331.6,2.36458194]
["bitfinex","ETHUSD",1642328540077,0.00284212,3331.7,3331.6,4.15]
["bitfinex","ETHUSD",1642328540280,0.00284212,3331.7,3331.6,5.62996742]
["bitfinex","ETHUSD",1642328540476,0.00284212,3331.7,3331.6,6.62996742]
["bitfinex","ETHUSD",1642328544929,0.00284212,3331.7,3331.6,9.37996742]
["bitfinex","ETHUSD",1642328546228,0.00284212,3331.7,3331.6,10.89038024]
["bitfinex","ETHUSD",1642328546630,2.56595429,3332.6,3331.7,5.9]
["bitfinex","ETHUSD",1642328546893,2.56595429,3332.6,3332.5,3.92723343]
["bitfinex","ETHUSD",1642328547089,0.00595429,3332.6,3332.5,6.53955671]
["bitfinex","ETHUSD",1642328547283,0.0110701,3332.6,3332.5,8.13955671]
["bitfinex","ETHUSD",1642328547682,0.0110701,3332.6,3332.5,5.63955671]
["bitfinex","ETHUSD",1642328548286,0.00511581,3332.6,3332.5,5.63955671]
["bitfinex","ETHUSD",1642328550830,0.00511581,3332.6,3332.5,8.68955671]
["bitfinex","ETHUSD",1642328551528,0.00511581,3332.6,3332.5,5.63955671]
["bitfinex","ETHUSD",1642328552128,0.00511581,3332.6,3332.5,1.6]
["bitfinex","ETHUSD",1642328552528,0.00511581,3332.6,3332.5,0.72063386]
["bitfinex","ETHUSD",1642328552729,0.00511581,3332.6,3332.5,0.42063386]
["bitfinex","ETHUSD",1642328552930,0.00511581,3332.6,3332.5,0.12063386]
["bitfinex","ETHUSD",1642328555988,0.00511581,3332.6,3332.5,5.12576096]
["bitfinex","ETHUSD",1642328556182,0.00511581,3332.6,3332.5,6.12576096]
["bitfinex","ETHUSD",1642328556783,0.00511581,3332.6,3332.5,5.12576096]
["bitfinex","ETHUSD",1642328556983,0.00511581,3332.6,3332.5,2.72063386]
["bitfinex","ETHUSD",1642328557185,0.00511581,3332.6,3332.5,3.72063386]
["bitfinex","ETHUSD",1642328557386,0.00511581,3332.6,3332.5,6.03170792]
["bitfinex","ETHUSD",1642328558223,0.00511581,3332.6,3332.5,3.6]
["bitfinex","ETHUSD",1642328563175,0.00511581,3332.6,3332.5,2.6]
["bitfinex","ETHUSD",1642328563476,0.00511581,3332.6,3332.5,3.6]
["bitfinex","ETHUSD",1642328563877,0.00511581,3332.6,3332.5,6.12566191]
["bitfinex","ETHUSD",1642328566325,0.00511581,3332.6,3332.5,3.6]
["bitfinex","ETHUSD",1642328568127,3.7421,3333.7,3332.5,2.6]
["bitfinex","ETHUSD",1642328568528,0.00568423,3333.6,3332.5,2.6]
["bitfinex","ETHUSD",1642328568928,0.00511581,3333.5,3332.5,2.6]
["bitfinex","ETHUSD",1642328569379,0.00454739,3333.4,3332.5,2.6]
["bitfinex","ETHUSD",1642328569773,0.00397896,3333.3,3332.5,2.6]
["bitfinex","ETHUSD",1642328570177,0.00341054,3333.2,3332.5,2.6]
["bitfinex","ETHUSD",1642328570575,0.00284212,3333.1,3332.5,2.6]
["bitfinex","ETHUSD",1642328570976,0.00227369,3333.0,3332.5,2.6]
["bitfinex","ETHUSD",1642328571377,0.00170527,3332.9,3332.6,1.0]
["bitfinex","ETHUSD",1642328571577,0.00170527,3332.9,3332.7,0.3]
["bitfinex","ETHUSD",1642328571780,2.56510908,3333.6,3332.8,1.26894286]
["bitfinex","ETHUSD",1642328571976,2.56510908,3333.6,3332.8,1.56894286]
["bitfinex","ETHUSD",1642328572178,0.00511581,3333.5,3332.8,1.56894286]
["bitfinex","ETHUSD",1642328572477,0.00454739,3333.4,3332.8,1.56894286]
["bitfinex","ETHUSD",1642328572878,0.00397896,3333.3,3332.8,1.56894286]
["bitfinex","ETHUSD",1642328573328,2.56510908,3333.4,3332.8,1.56894286]
["bitfinex","ETHUSD",1642328573329,0.00341054,3333.2,3332.8,1.56894286]
["bitfinex","ETHUSD",1642328573731,0.00284212,3333.1,3332.8,0.3]
["bitfinex","ETHUSD",1642328573925,0.00284212,3333.1,3332.7,0.72061875]
["bitfinex","ETHUSD",1642328574126,0.00227369,3333.0,3332.7,0.42061875]
["bitfinex","ETHUSD",1642328574329,0.00227369,3333.0,3332.8,0.3]
["bitfinex","ETHUSD",1642328574526,0.00170527,3332.9,3332.8,0.3]
["bitfinex","ETHUSD",1642328575126,0.00170527,3332.9,3332.7,0.12061875]
["bitfinex","ETHUSD",1642328575329,0.74300527,3332.9,3332.7,0.12061875]
["bitfinex","ETHUSD",1642328575530,0.74300527,3332.9,3331.5,7.1262]
["bitfinex","ETHUSD",1642328575531,2.62766057,3332.8,3331.5,3.905]
["bitfinex","ETHUSD",1642328575728,0.01271753,3332.3,3331.5,3.905]
["bitfinex","ETHUSD",1642328575926,0.01271753,3332.3,3331.6,0.00568424]
["bitfinex","ETHUSD",1642328576326,1.51423459,3332.2,3331.3,1.18922417]
["bitfinex","ETHUSD",1642328576528,2.39873459,3332.2,3331.3,1.18922417]
["bitfinex","ETHUSD",1642328576786,2.39873459,3332.2,3331.4,0.00682108]
["bitfinex","ETHUSD",1642328577177,0.8845,3332.2,3331.4,0.00682108]
["bitfinex","ETHUSD",1642328577577,2.68250877,3332.1,3331.4,0.00682108]
["bitfinex","ETHUSD",1642328577778,3.02688484,3332.4,3331.4,0.00682108]
["bitfinex","ETHUSD",1642328577979,1.1272,3332.7,3331.8,1.27823814]
["bitfinex","ETHUSD",1642328578178,0.00113685,3332.8,3331.8,1.57823814]
["bitfinex","ETHUSD",1642328578378,0.00113685,3332.8,3332.3,1.24944884]
["bitfinex","ETHUSD",1642328578580,0.00113685,3332.8,3332.3,1.84944884]
["bitfinex","ETHUSD",1642328578779,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328592973,0.00113685,3332.8,3332.5,0.02790671]
["bitfinex","ETHUSD",1642328593174,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328597929,0.00113685,3332.8,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328599382,3.99998821,3332.8,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328599581,3.99998821,3332.8,3331.8,0.00454739]
["bitfinex","ETHUSD",1642328599980,3.99998821,3332.8,3331.5,0.00625266]
["bitfinex","ETHUSD",1642328600180,3.99998821,3332.8,3331.6,1.4610448]
["bitfinex","ETHUSD",1642328600181,1.0976783,3332.4,3331.6,1.4610448]
["bitfinex","ETHUSD",1642328600384,3.10978821,3332.8,3331.6,1.7610448]
["bitfinex","ETHUSD",1642328600581,3.10978821,3332.8,3331.7,0.00511581]
["bitfinex","ETHUSD",1642328600981,2.56524253,3332.7,3331.7,0.00511581]
["bitfinex","ETHUSD",1642328601383,2.47806803,3332.6,3331.7,0.00511581]
["bitfinex","ETHUSD",1642328603028,2.56524253,3332.5,3331.7,0.00511581]
["bitfinex","ETHUSD",1642328604727,2.56637938,3332.8,3331.7,0.00511581]
["bitfinex","ETHUSD",1642328605526,2.56524253,3332.8,3331.7,0.00511581]
["bitfinex","ETHUSD",1642328606326,5.04770738,3332.8,3331.7,0.00511581]
["bitfinex","ETHUSD",1642328606526,2.56524253,3332.8,3332.1,1.7119167]
["bitfinex","ETHUSD",1642328606976,2.56524253,3332.8,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328607478,2.56524253,3332.9,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328607878,2.5669478,3332.9,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328608086,2.56524253,3332.7,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328608881,2.5669478,3332.9,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328612736,2.49935342,3332.8,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328612936,2.5669478,3332.9,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328614586,0.00170527,3332.9,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328623885,2.5669478,3332.9,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328627132,2.5138869,3332.8,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328628139,2.47585203,3332.8,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328628336,2.56524253,3332.7,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328628636,2.56524253,3332.7,3332.0,0.00341054]
["bitfinex","ETHUSD",1642328631187,2.5669478,3332.9,3332.0,0.00341054]
["bitfinex","ETHUSD",1642328631388,2.5669478,3332.9,3332.0,1.539349]
["bitfinex","ETHUSD",1642328631689,2.56524253,3332.6,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328632289,2.56524253,3332.8,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328632891,2.56524253,3332.5,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328633533,2.5669478,3332.9,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328636338,2.5669478,3332.9,3332.2,1.22757443]
["bitfinex","ETHUSD",1642328636538,0.00170527,3332.9,3332.2,1.82757443]
["bitfinex","ETHUSD",1642328636798,0.00170527,3332.9,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328637786,4.09856886,3333.5,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328638187,0.00170527,3332.9,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328638588,4.09856886,3333.5,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328638589,0.00113685,3332.8,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328638987,0.00454739,3333.4,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328639390,0.01657989,3333.3,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328639790,0.00341054,3333.2,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328639987,0.00341054,3333.2,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328640187,0.00284212,3333.1,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328640635,0.00227369,3333.0,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328641034,2.56524253,3333.2,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328641245,2.51109051,3333.1,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328641433,0.00284212,3333.1,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328641633,0.00227369,3333.0,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328642034,0.00397896,3333.3,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328642237,0.00397896,3333.3,3332.3,1.47939387]
["bitfinex","ETHUSD",1642328642439,0.00341054,3333.2,3332.3,2.07939387]
["bitfinex","ETHUSD",1642328642634,0.00341054,3333.2,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328642835,0.00284212,3333.1,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328643237,0.00227369,3333.0,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328643635,0.00284212,3333.1,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328644036,0.00227369,3333.0,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328644486,0.00454739,3333.4,3333.0,1.48874597]
["bitfinex","ETHUSD",1642328644687,2.56524253,3333.1,3333.0,1.48874597]
["bitfinex","ETHUSD",1642328644886,2.56524253,3333.1,3333.0,0.3]
["bitfinex","ETHUSD",1642328645089,2.56524253,3333.1,3332.4,2.24253685]
["bitfinex","ETHUSD",1642328645090,2.56808465,3333.1,3332.4,2.24253685]
["bitfinex","ETHUSD",1642328645287,2.56808465,3333.1,3332.4,2.54253685]
["bitfinex","ETHUSD",1642328645487,0.00227369,3333.0,3332.4,2.54253685]
["bitfinex","ETHUSD",1642328645889,2.56524253,3333.3,3332.4,2.54253685]
["bitfinex","ETHUSD",1642328646088,2.56524253,3333.3,3332.4,2.88997961]
["bitfinex","ETHUSD",1642328646290,0.00341054,3333.2,3332.4,2.88997961]
["bitfinex","ETHUSD",1642328646689,0.00284212,3333.1,3332.4,2.88997961]
["bitfinex","ETHUSD",1642328647095,0.00227369,3333.0,3332.4,2.88997961]
["bitfinex","ETHUSD",1642328647489,2.56524253,3333.2,3332.4,2.88997961]
["bitfinex","ETHUSD",1642328647892,0.00284212,3333.1,3332.4,2.88997961]
["bitfinex","ETHUSD",1642328648338,0.00227369,3333.0,3332.4,2.88997961]
["bitfinex","ETHUSD",1642328650152,0.00227369,3333.0,3332.5,1.0]
["bitfinex","ETHUSD",1642328650344,0.00227369,3333.0,3332.5,1.3]
["bitfinex","ETHUSD",1642328652094,0.00227369,3333.0,3332.5,0.3]
["bitfinex","ETHUSD",1642328652290,0.00227369,3333.0,3332.4,1.54253685]
["bitfinex","ETHUSD",1642328652495,0.00227369,3333.0,3332.4,0.30113685]
["bitfinex","ETHUSD",1642328652691,0.00227369,3333.0,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328652993,0.00227369,3333.0,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328653194,1.12168502,3333.0,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328653393,2.688703,3332.9,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328653791,0.00113685,3332.8,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328654192,2.56637938,3332.8,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328654593,2.54245971,3332.7,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328654992,2.56637938,3332.8,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328655293,2.5182048,3332.7,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328655938,2.56637938,3332.8,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328656544,2.56524253,3332.6,3332.1,0.00284212]
["bitfinex","ETHUSD",1642328657340,2.56524253,3332.6,3332.1,0.30284212]
["bitfinex","ETHUSD",1642328657542,2.56524253,3332.6,3331.8,0.30454739]
["bitfinex","ETHUSD",1642328657742,2.56524253,3332.6,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328657943,2.56524253,3332.6,3331.9,1.48303153]
["bitfinex","ETHUSD",1642328658150,2.56637938,3332.8,3332.0,0.00341054]
["bitfinex","ETHUSD",1642328659985,0.00113685,3332.8,3332.0,0.00341054]
["bitfinex","ETHUSD",1642328660584,0.00113685,3332.8,3331.5,0.25655638]
["bitfinex","ETHUSD",1642328660585,0.00113685,3332.8,3331.9,0.00397897]
["bitfinex","ETHUSD",1642328661585,17.63113685,3332.8,3331.7,1.25001009]
["bitfinex","ETHUSD",1642328661786,17.63113685,3332.8,3331.8,0.00454739]
["bitfinex","ETHUSD",1642328662290,1.0,3332.7,3331.8,0.00454739]
["bitfinex","ETHUSD",1642328662487,20.52838622,3332.6,3331.8,0.00454739]
["bitfinex","ETHUSD",1642328662688,4.09970571,3332.8,3331.5,0.00625266]
["bitfinex","ETHUSD",1642328662890,4.09970571,3332.8,3331.4,1.23192108]
["bitfinex","ETHUSD",1642328663140,4.09970571,3332.8,3332.3,1.49949652]
["bitfinex","ETHUSD",1642328663536,4.09970571,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328663742,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328669187,0.00113685,3332.8,3332.4,1.38466446]
["bitfinex","ETHUSD",1642328669590,0.00113685,3332.8,3332.4,2.38466446]
["bitfinex","ETHUSD",1642328671338,0.00113685,3332.8,3332.4,3.60446446]
["bitfinex","ETHUSD",1642328671734,0.00113685,3332.8,3332.4,4.61596365]
["bitfinex","ETHUSD",1642328673236,0.00113685,3332.8,3332.4,3.61596365]
["bitfinex","ETHUSD",1642328674135,0.00113685,3332.8,3332.5,1.0]
["bitfinex","ETHUSD",1642328674388,0.00113685,3332.8,3332.6,2.55235764]
["bitfinex","ETHUSD",1642328675384,0.00113685,3332.8,3332.6,2.4625689]
["bitfinex","ETHUSD",1642328675684,0.00113685,3332.8,3332.5,1.6]
["bitfinex","ETHUSD",1642328675885,0.00113685,3332.8,3332.5,2.97815268]
["bitfinex","ETHUSD",1642328676087,0.00113685,3332.8,3332.5,3.97815268]
["bitfinex","ETHUSD",1642328680046,0.00113685,3332.8,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328683689,2.56524253,3333.8,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328684087,0.00625266,3333.7,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328684489,0.00568423,3333.6,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328684887,0.00511581,3333.5,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328685388,0.00454739,3333.4,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328685835,0.00397896,3333.3,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328686238,0.00341054,3333.2,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328686636,0.00284212,3333.1,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328687037,0.00227369,3333.0,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328687437,0.00170527,3332.9,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328687838,0.00113685,3332.8,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328688239,0.00284212,3333.1,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328688639,0.00227369,3333.0,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328688939,0.00170527,3332.9,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328689391,2.56524253,3333.8,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328689392,0.00113685,3332.8,3332.5,4.35306858]
["bitfinex","ETHUSD",1642328689989,0.00113685,3332.8,3332.5,3.97815268]
["bitfinex","ETHUSD",1642328693337,0.00113685,3332.8,3332.5,4.35307068]
["bitfinex","ETHUSD",1642328697588,0.00113685,3332.8,3332.5,1.974918]
["bitfinex","ETHUSD",1642328697790,0.00113685,3332.8,3332.6,2.43264605]
["bitfinex","ETHUSD",1642328698188,0.00113685,3332.8,3332.6,3.43264605]
["bitfinex","ETHUSD",1642328698388,0.00113685,3332.8,3332.6,1.0]
["bitfinex","ETHUSD",1642328698588,0.00113685,3332.8,3332.5,1.974918]
["bitfinex","ETHUSD",1642328699187,0.00113685,3332.8,3332.5,0.974918]
["bitfinex","ETHUSD",1642328699589,0.00113685,3332.8,3332.4,1.2198]
["bitfinex","ETHUSD",1642328700635,0.00113685,3332.8,3332.4,3.67116977]
["bitfinex","ETHUSD",1642328701035,0.00113685,3332.8,3332.5,1.0]
["bitfinex","ETHUSD",1642328701237,0.00113685,3332.8,3332.6,2.44453686]
["bitfinex","ETHUSD",1642328701435,0.00113685,3332.8,3332.6,2.74453686]
["bitfinex","ETHUSD",1642328701634,0.00113685,3332.8,3332.7,1.3]
["bitfinex","ETHUSD",1642328701834,0.00113685,3332.8,3332.7,1.6]
["bitfinex","ETHUSD",1642328702035,0.00113685,3332.8,3332.7,0.6]
["bitfinex","ETHUSD",1642328702240,0.00113685,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328702439,0.00113685,3332.8,3332.6,1.3]
["bitfinex","ETHUSD",1642328702837,0.00113685,3332.8,3332.7,4.71350704]
["bitfinex","ETHUSD",1642328703039,0.00113685,3332.8,3332.7,3.5]
["bitfinex","ETHUSD",1642328703440,0.00113685,3332.8,3332.7,2.5]
["bitfinex","ETHUSD",1642328703639,0.00113685,3332.8,3332.7,3.5]
["bitfinex","ETHUSD",1642328703839,0.00113685,3332.8,3332.7,2.5]
["bitfinex","ETHUSD",1642328704040,0.00113685,3332.8,3332.7,5.9001604]
["bitfinex","ETHUSD",1642328704299,0.00113685,3332.8,3332.7,2.5]
["bitfinex","ETHUSD",1642328704488,0.00113685,3332.8,3332.7,3.5]
["bitfinex","ETHUSD",1642328704890,0.00113685,3332.8,3332.6,1.3]
["bitfinex","ETHUSD",1642328705092,0.00113685,3332.8,3332.6,0.3]
["bitfinex","ETHUSD",1642328705589,0.00113685,3332.8,3332.5,0.3]
["bitfinex","ETHUSD",1642328705793,0.00113685,3332.8,3332.4,2.8198]
["bitfinex","ETHUSD",1642328706392,0.00113685,3332.8,3332.4,5.23291366]
["bitfinex","ETHUSD",1642328706790,0.00113685,3332.8,3332.4,5.2330283]
["bitfinex","ETHUSD",1642328707190,0.00113685,3332.8,3332.4,5.2719825]
["bitfinex","ETHUSD",1642328707391,0.00113685,3332.8,3332.4,2.8198]
["bitfinex","ETHUSD",1642328707594,0.00113685,3332.8,3332.5,0.3749058]
["bitfinex","ETHUSD",1642328707793,0.00113685,3332.8,3332.6,2.4471494]
["bitfinex","ETHUSD",1642328708034,0.00113685,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328708436,0.00113685,3332.8,3332.7,1.3]
["bitfinex","ETHUSD",1642328708635,0.00113685,3332.8,3332.7,0.6]
["bitfinex","ETHUSD",1642328708836,0.00113685,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328709034,0.00113685,3332.8,3332.5,1.0]
["bitfinex","ETHUSD",1642328709035,0.00113685,3332.8,3332.5,0.3]
["bitfinex","ETHUSD",1642328712183,0.00113685,3332.8,3332.6,1.46335923]
["bitfinex","ETHUSD",1642328712586,0.00113685,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328714487,0.00113685,3332.8,3332.5,0.3]
["bitfinex","ETHUSD",1642328714688,0.00113685,3332.8,3332.4,1.2198]
["bitfinex","ETHUSD",1642328714888,1.11323685,3332.8,3332.4,1.2198]
["bitfinex","ETHUSD",1642328715087,1.11323685,3332.8,3332.1,3.8472]
["bitfinex","ETHUSD",1642328715287,1.11323685,3332.8,3332.0,1.3230381]
["bitfinex","ETHUSD",1642328715541,1.11323685,3332.8,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328716038,0.00113685,3332.8,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328716640,2.56524253,3332.7,3332.3,0.00170527]
["bitfinex","ETHUSD",1642328717439,2.56524253,3332.7,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328717642,0.00113685,3332.8,3332.2,0.0022737]
["bitfinex","ETHUSD",1642328719041,0.00113685,3332.8,3332.2,1.0520844]
["bitfinex","ETHUSD",1642328719300,0.00113685,3332.8,3332.3,0.3]
["bitfinex","ETHUSD",1642328719690,0.00113685,3332.8,3332.5,0.3749047]
["bitfinex","ETHUSD",1642328720090,0.00113685,3332.8,3332.5,0.6749047]
["bitfinex","ETHUSD",1642328720694,0.00113685,3332.8,3332.5,0.3]
["bitfinex","ETHUSD",1642328720892,0.00113685,3332.8,3332.4,0.30113685]
["bitfinex","ETHUSD",1642328721292,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642328723152,0.00113685,3332.8,3332.4,0.30113685]
["bitfinex","ETHUSD",1642328723353,0.00113685,3332.8,3332.5,0.3749048]
["bitfinex","ETHUSD",1642328726800,0.00113685,3332.8,3332.6,40.0]
["bitfinex","ETHUSD",1642328726990,0.00113685,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328727190,0.00113685,3332.8,3332.7,1.3]
["bitfinex","ETHUSD",1642328727390,0.00113685,3332.8,3332.7,1.6]
["bitfinex","ETHUSD",1642328728291,0.00113685,3332.8,3332.7,0.6]
["bitfinex","ETHUSD",1642328728494,0.00113685,3332.8,3332.7,1.6]
["bitfinex","ETHUSD",1642328731945,2.56524253,3333.5,3332.7,1.6]
["bitfinex","ETHUSD",1642328732341,0.00454739,3333.4,3332.7,1.6]
["bitfinex","ETHUSD",1642328732741,0.00397896,3333.3,3332.7,1.6]
["bitfinex","ETHUSD",1642328732941,2.56922149,3333.3,3332.7,1.6]
["bitfinex","ETHUSD",1642328733141,0.00341054,3333.2,3332.7,1.6]
["bitfinex","ETHUSD",1642328733545,0.00284212,3333.1,3332.7,1.6]
["bitfinex","ETHUSD",1642328733942,0.00227369,3333.0,3332.7,1.6]
["bitfinex","ETHUSD",1642328734393,0.00170527,3332.9,3332.7,1.6]
["bitfinex","ETHUSD",1642328734793,2.56524253,3333.3,3332.7,4.0]
["bitfinex","ETHUSD",1642328734794,0.00113685,3332.8,3332.7,4.0]
["bitfinex","ETHUSD",1642328736392,0.00113685,3332.8,3332.7,6.39089061]
["bitfinex","ETHUSD",1642328736593,0.00113685,3332.8,3332.7,6.49190924]
["bitfinex","ETHUSD",1642328738950,0.00113685,3332.8,3332.7,4.0]
["bitfinex","ETHUSD",1642328739349,0.00113685,3332.8,3332.7,1.6]
["bitfinex","ETHUSD",1642328740751,0.00113685,3332.8,3332.6,40.0]
["bitfinex","ETHUSD",1642328742189,0.00113685,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328743593,0.00113685,3332.8,3332.7,1.3]
["bitfinex","ETHUSD",1642328743794,0.00113685,3332.8,3332.7,1.6]
["bitfinex","ETHUSD",1642328745641,0.00113685,3332.8,3332.7,5.5]
["bitfinex","ETHUSD",1642328750608,0.00113685,3332.8,3332.7,5.2]
["bitfinex","ETHUSD",1642328751008,0.00113685,3332.8,3332.7,5.5]
["bitfinex","ETHUSD",1642328754944,0.00113685,3332.8,3332.7,1.6]
["bitfinex","ETHUSD",1642328756245,0.00113685,3332.8,3332.7,1.3]
["bitfinex","ETHUSD",1642328757494,0.00113685,3332.8,3332.7,3.85]
["bitfinex","ETHUSD",1642328758796,0.00113685,3332.8,3332.7,4.15]
["bitfinex","ETHUSD",1642328760197,0.00113685,3332.8,3332.7,3.85]
["bitfinex","ETHUSD",1642328760643,0.00113685,3332.8,3332.7,1.3]
["bitfinex","ETHUSD",1642328765196,2.53682928,3333.1,3332.7,1.3]
["bitfinex","ETHUSD",1642328765393,2.56524253,3333.2,3332.7,1.3]
["bitfinex","ETHUSD",1642328765594,2.51312017,3333.1,3332.7,1.3]
["bitfinex","ETHUSD",1642328765996,0.00227369,3333.0,3332.7,1.3]
["bitfinex","ETHUSD",1642328766396,0.00170527,3332.9,3332.7,0.3]
["bitfinex","ETHUSD",1642328766794,0.00113685,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328767197,0.00170527,3332.8,3332.7,0.3]
["bitfinex","ETHUSD",1642328767400,0.00170527,3332.8,3332.4,1.4791]
["bitfinex","ETHUSD",1642328767597,0.00170527,3332.8,3332.4,0.3]
["bitfinex","ETHUSD",1642328767898,0.0069478,3332.9,3332.5,0.0022737]
["bitfinex","ETHUSD",1642328768643,3.23643576,3333.4,3332.5,0.0022737]
["bitfinex","ETHUSD",1642328769044,0.00227369,3333.3,3332.5,0.0022737]
["bitfinex","ETHUSD",1642328769443,3.23643576,3333.4,3332.5,0.0022737]
["bitfinex","ETHUSD",1642328769444,0.00170527,3333.2,3332.5,0.0022737]
["bitfinex","ETHUSD",1642328769844,0.749985,3333.0,3332.5,0.0022737]
["bitfinex","ETHUSD",1642328770048,2.60764947,3332.9,3332.5,0.0022737]
["bitfinex","ETHUSD",1642328770246,2.60764947,3332.9,3332.3,3.5721]
["bitfinex","ETHUSD",1642328770247,2.60764947,3332.9,3332.4,0.00284212]
["bitfinex","ETHUSD",1642328771244,0.749985,3333.0,3332.3,0.00341054]
["bitfinex","ETHUSD",1642328771447,2.58754051,3332.9,3332.3,0.00341054]
["bitfinex","ETHUSD",1642328772399,0.749985,3333.0,3332.3,0.00341054]
["bitfinex","ETHUSD",1642328776546,2.6897257,3332.9,3332.3,0.00341054]
["bitfinex","ETHUSD",1642328778344,2.6897257,3332.9,3332.1,0.00454739]
["bitfinex","ETHUSD",1642328778547,1.5002095,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328778746,0.7500696,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328780897,2.51735773,3332.5,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328781096,0.750003,3332.8,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328782699,2.56154141,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328783147,1.5002632,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328783348,0.7501271,3332.5,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328784947,0.7500263,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328786246,1.5002793,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328786446,2.49287214,3332.5,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328786647,2.5071629,3332.5,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328787496,1.5002793,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328787698,0.7501359,3332.5,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328788498,8.27873953,3333.0,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328789099,1.50009,3333.0,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328789499,0.7500189,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328792247,2.56538398,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328793051,0.7500189,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328794598,1.88887955,3333.1,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328795802,2.56512356,3333.0,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328802898,0.750124,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328803099,3.26479311,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328803496,3.25107067,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328803701,0.750124,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328803897,3.24753269,3332.7,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328804097,2.56512356,3332.6,3332.0,0.00511581]
["bitfinex","ETHUSD",1642328808450,2.56512356,3332.6,3331.9,2.00083807]
["bitfinex","ETHUSD",1642328811399,2.56512356,3332.6,3331.9,1.70083807]
["bitfinex","ETHUSD",1642328811596,5.10788498,3332.6,3331.9,0.3]
["bitfinex","ETHUSD",1642328813046,2.56512356,3332.5,3331.9,0.3]
["bitfinex","ETHUSD",1642328813649,2.56512356,3332.6,3331.9,0.3]
["bitfinex","ETHUSD",1642328821951,2.37101762,3332.6,3331.9,0.3]
["bitfinex","ETHUSD",1642328822351,0.750124,3332.7,3331.9,0.3]
["bitfinex","ETHUSD",1642328822750,1.8877585,3333.1,3331.9,0.3]
["bitfinex","ETHUSD",1642328823552,1.8877585,3333.1,3332.5,1.22248329]
["bitfinex","ETHUSD",1642328823951,0.7499585,3333.1,3332.6,0.00170527]
["bitfinex","ETHUSD",1642328824801,0.7499585,3333.1,3332.8,1.30490993]
["bitfinex","ETHUSD",1642328825002,6.8142,3333.4,3332.8,1.60490993]
["bitfinex","ETHUSD",1642328825003,3.9154673,3333.4,3332.8,1.60490993]
["bitfinex","ETHUSD",1642328825402,0.00170527,3333.2,3332.8,0.3]
["bitfinex","ETHUSD",1642328825803,0.00113685,3333.1,3332.6,0.00170527]
["bitfinex","ETHUSD",1642328826206,0.00284212,3333.4,3332.6,0.00170527]
["bitfinex","ETHUSD",1642328826604,0.00227369,3333.3,3332.6,0.00170527]
["bitfinex","ETHUSD",1642328826805,0.00227369,3333.3,3332.8,1.09439921]
["bitfinex","ETHUSD",1642328827004,2.68165105,3333.5,3332.8,1.39439921]
["bitfinex","ETHUSD",1642328827005,0.00284212,3333.4,3332.8,1.39439921]
["bitfinex","ETHUSD",1642328827405,0.7499727,3333.1,3332.8,0.3]
["bitfinex","ETHUSD",1642328827606,2.57357723,3333.0,3332.6,0.00170527]
["bitfinex","ETHUSD",1642328828254,2.57357723,3333.0,3332.1,0.00454739]
["bitfinex","ETHUSD",1642328828857,2.57357723,3333.0,3332.1,1.3750451]
["bitfinex","ETHUSD",1642328829356,2.57357723,3333.0,3332.2,0.00397897]
["bitfinex","ETHUSD",1642328833700,2.57357723,3333.0,3332.2,1.00397897]
["bitfinex","ETHUSD",1642328834103,2.57357723,3333.0,3332.3,0.00341054]
["bitfinex","ETHUSD",1642328834502,2.87096261,3333.0,3332.3,0.00341054]
["bitfinex","ETHUSD",1642328834703,0.29738538,3333.0,3332.2,0.00397897]
["bitfinex","ETHUSD",1642328834906,0.29738538,3333.0,3332.1,0.00454739]
["bitfinex","ETHUSD",1642328836157,2.9251028,3333.0,3332.1,0.00454739]
["bitfinex","ETHUSD",1642328837463,18.3802194,3332.7,3332.1,0.00454739]
["bitfinex","ETHUSD",1642328837660,3.33936875,3332.6,3332.1,0.00454739]
["bitfinex","ETHUSD",1642328837859,3.33936875,3332.6,3331.8,0.00625266]
["bitfinex","ETHUSD",1642328838058,21.71970875,3332.6,3331.8,0.00625266]
["bitfinex","ETHUSD",1642328838659,25.56799247,3332.6,3331.8,0.00625266]
["bitfinex","ETHUSD",1642328839059,25.56799247,3332.6,3331.3,0.00909478]
["bitfinex","ETHUSD",1642328839338,0.7503749,3332.3,3331.3,0.00909478]
["bitfinex","ETHUSD",1642328839514,3.11031919,3332.2,3331.3,0.00909478]
["bitfinex","ETHUSD",1642328841016,20.74031919,3332.2,3331.3,0.00909478]
["bitfinex","ETHUSD",1642328841215,20.74031919,3332.2,3331.2,2.5288885]
["bitfinex","ETHUSD",1642328841617,0.00454739,3332.1,3331.2,2.5288885]
["bitfinex","ETHUSD",1642328841819,2.2510322,3332.0,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328842016,2.54250549,3331.9,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328842218,2.54591603,3331.9,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328842422,0.00284212,3331.8,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328842821,2.2510322,3332.0,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328842822,0.0022737,3331.7,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328843264,0.00170527,3331.6,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328843663,0.00113685,3331.5,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328844061,0.00341054,3331.9,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328844561,0.00284212,3331.8,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328844961,0.0022737,3331.7,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328845364,0.00170527,3331.6,3331.2,3.82775023]
["bitfinex","ETHUSD",1642328845762,5.0741,3332.7,3331.2,4.12775023]
["bitfinex","ETHUSD",1642328845763,0.00113685,3331.5,3331.2,4.12775023]
["bitfinex","ETHUSD",1642328845962,0.00113685,3331.5,3331.3,1.0]
["bitfinex","ETHUSD",1642328846162,5.0741,3332.7,3331.3,1.3]
["bitfinex","ETHUSD",1642328846163,0.00738951,3332.6,3331.3,1.3]
["bitfinex","ETHUSD",1642328846364,2.56581415,3332.5,3331.3,1.3]
["bitfinex","ETHUSD",1642328846566,2.57263523,3332.5,3331.4,40.0]
["bitfinex","ETHUSD",1642328846809,0.00625266,3332.4,3331.4,40.3]
["bitfinex","ETHUSD",1642328847010,0.00625266,3332.4,3331.5,1.0]
["bitfinex","ETHUSD",1642328847214,0.00568424,3332.3,3331.5,1.3]
["bitfinex","ETHUSD",1642328847508,0.00511581,3332.2,3331.5,1.3]
["bitfinex","ETHUSD",1642328847909,0.00454739,3332.1,3331.5,1.3]
["bitfinex","ETHUSD",1642328848309,0.00397897,3332.0,3331.5,1.3]
["bitfinex","ETHUSD",1642328848707,0.00341054,3331.9,3331.5,1.3]
["bitfinex","ETHUSD",1642328849110,0.00284212,3331.8,3331.5,1.3]
["bitfinex","ETHUSD",1642328849508,0.0022737,3331.7,3331.5,1.3]
["bitfinex","ETHUSD",1642328849914,0.00170527,3331.6,3331.5,1.3]
["bitfinex","ETHUSD",1642328850565,0.00170527,3331.6,3331.5,7.15]
["bitfinex","ETHUSD",1642328851362,0.00170527,3331.6,3331.5,7.40790291]
["bitfinex","ETHUSD",1642328853364,0.00170527,3331.6,3331.5,1.3]
["bitfinex","ETHUSD",1642328853564,0.00170527,3331.6,3331.5,4.2]
["bitfinex","ETHUSD",1642328859353,0.00170527,3331.6,3331.5,6.45]
["bitfinex","ETHUSD",1642328870512,0.00170527,3331.6,3331.5,6.4]
["bitfinex","ETHUSD",1642328879737,0.00170527,3331.6,3331.5,4.15]
["bitfinex","ETHUSD",1642328880336,0.750145,3332.4,3331.5,4.15]
["bitfinex","ETHUSD",1642328880865,2.57118476,3332.3,3331.5,4.15]
["bitfinex","ETHUSD",1642328881068,5.03950928,3332.3,3331.5,4.15]
["bitfinex","ETHUSD",1642328881265,0.00511581,3332.2,3331.5,4.15]
["bitfinex","ETHUSD",1642328881570,0.00454739,3332.1,3331.5,4.15]
["bitfinex","ETHUSD",1642328881963,0.00397897,3332.0,3331.5,4.15]
["bitfinex","ETHUSD",1642328882363,0.00341054,3331.9,3331.5,4.15]
["bitfinex","ETHUSD",1642328882767,0.00284212,3331.8,3331.5,4.15]
["bitfinex","ETHUSD",1642328883165,0.0022737,3331.7,3331.5,4.15]
["bitfinex","ETHUSD",1642328883564,0.00170527,3331.6,3331.5,4.15]
["bitfinex","ETHUSD",1642328884169,0.00170527,3331.6,3331.5,6.85]
["bitfinex","ETHUSD",1642328889665,0.00170527,3331.6,3331.5,4.15]
["bitfinex","ETHUSD",1642328897262,0.00721666,3332.2,3331.6,3.4]
["bitfinex","ETHUSD",1642328897463,0.00721666,3332.3,3331.6,3.7]
["bitfinex","ETHUSD",1642328897662,0.00284212,3332.1,3331.7,1.0]
["bitfinex","ETHUSD",1642328897862,0.00284212,3332.1,3331.7,1.3]
["bitfinex","ETHUSD",1642328898063,0.0022737,3332.0,3331.7,1.3]
["bitfinex","ETHUSD",1642328898463,0.00170527,3331.9,3331.7,1.3]
["bitfinex","ETHUSD",1642328898863,3.59099021,3332.7,3331.7,1.3]
["bitfinex","ETHUSD",1642328898864,0.00113685,3331.8,3331.7,1.3]
["bitfinex","ETHUSD",1642328900009,0.00113685,3331.8,3331.7,3.7]
["bitfinex","ETHUSD",1642328905560,0.00113685,3331.8,3331.7,1.3]
["bitfinex","ETHUSD",1642328906062,0.00113685,3331.8,3331.5,1.3]
["bitfinex","ETHUSD",1642328911862,0.00113685,3331.8,3331.4,40.0]
["bitfinex","ETHUSD",1642328912261,0.00113685,3331.8,3330.8,3.1054]
["bitfinex","ETHUSD",1642328912461,0.00113685,3331.8,3330.8,43.1054]
["bitfinex","ETHUSD",1642328912663,0.750343,3331.6,3331.0,0.00341054]
["bitfinex","ETHUSD",1642328913163,0.750343,3331.6,3330.9,0.00397896]
["bitfinex","ETHUSD",1642328913362,2.48743659,3331.5,3331.1,1.47859041]
["bitfinex","ETHUSD",1642328913564,0.00113685,3331.8,3331.1,1.77859041]
["bitfinex","ETHUSD",1642328913765,0.00113685,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328917425,2.56706475,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328918270,0.00113685,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328919369,0.00113685,3331.8,3331.5,40.0]
["bitfinex","ETHUSD",1642328919568,0.00113685,3331.8,3331.6,1.0]
["bitfinex","ETHUSD",1642328919970,0.00113685,3331.8,3331.5,40.3]
["bitfinex","ETHUSD",1642328920771,0.00113685,3331.8,3331.5,0.3]
["bitfinex","ETHUSD",1642328921169,0.00113685,3331.8,3331.2,1.30227369]
["bitfinex","ETHUSD",1642328921572,0.00113685,3331.8,3331.3,0.00170527]
["bitfinex","ETHUSD",1642328922914,0.750352,3331.7,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328923313,2.49687571,3331.6,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328923713,2.48930737,3331.7,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328923916,2.48530127,3331.7,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328924114,0.00113685,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328928165,2.56718061,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328928369,0.750329,3331.6,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328929714,0.7502575,3331.9,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328930313,2.46495426,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328930512,2.49701815,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328930712,0.7502575,3331.9,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328930916,2.56599617,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328931314,5.09791443,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328931713,2.53191826,3331.8,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328932514,2.53191826,3331.8,3330.9,0.00397896]
["bitfinex","ETHUSD",1642328932715,2.56611437,3331.7,3330.9,0.00397896]
["bitfinex","ETHUSD",1642328933061,0.7503554,3331.5,3331.0,1.25845135]
["bitfinex","ETHUSD",1642328933465,0.7503554,3331.5,3331.1,0.30284211]
["bitfinex","ETHUSD",1642328933863,0.7503554,3331.5,3331.2,0.00227369]
["bitfinex","ETHUSD",1642328934862,0.7503554,3331.5,3330.9,0.00397896]
["bitfinex","ETHUSD",1642328935262,0.7503554,3331.5,3330.8,0.30454738]
["bitfinex","ETHUSD",1642328935462,2.4821179,3331.4,3330.9,0.00397896]
["bitfinex","ETHUSD",1642328935863,0.7503554,3331.5,3330.8,0.00454738]
["bitfinex","ETHUSD",1642328936664,0.7503554,3331.5,3330.9,1.10399163]
["bitfinex","ETHUSD",1642328936909,0.7503554,3331.5,3330.9,1.40399163]
["bitfinex","ETHUSD",1642328938310,2.48238311,3331.4,3330.9,1.40399163]
["bitfinex","ETHUSD",1642328938508,0.7503554,3331.5,3330.9,1.40399163]
["bitfinex","ETHUSD",1642328939109,2.50148234,3331.4,3330.9,0.3]
["bitfinex","ETHUSD",1642328939310,2.50148234,3331.4,3330.8,0.00454738]
["bitfinex","ETHUSD",1642328940760,2.50148234,3331.4,3330.7,0.00511581]
["bitfinex","ETHUSD",1642328941566,2.2514381,3331.3,3330.7,0.00511581]
["bitfinex","ETHUSD",1642328941762,3.0292673,3331.2,3330.7,0.00511581]
["bitfinex","ETHUSD",1642328942462,3.0292673,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328943965,2.56658131,3331.1,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328944163,2.69482474,3331.0,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328944421,0.7505027,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328944618,2.6519285,3330.8,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328945018,0.7505027,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328945219,2.65655782,3331.4,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328945817,0.7503913,3331.3,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328946419,2.51915216,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328946620,0.7503913,3331.3,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328947017,2.48882754,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328948668,2.49441968,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328949468,1.5010329,3331.1,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328949667,2.74131339,3331.0,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328949868,0.7505114,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328950069,2.57446855,3330.8,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328950771,0.7505114,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328951371,0.7504088,3331.3,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328951572,2.58280987,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328953214,0.7504088,3331.3,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328953413,2.52472558,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328954016,6.59225778,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328954616,2.5665404,3331.1,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328955862,2.50663164,3331.0,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328956062,2.5665404,3331.1,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328956262,2.69614014,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328956464,0.7504088,3331.3,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328957071,2.54620627,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328957862,5.11266707,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328958862,2.5664608,3331.1,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328959062,2.543854,3331.0,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328959328,0.7504741,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328960316,2.53068226,3330.8,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328960516,2.50895834,3330.8,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328961417,0.7504741,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328962116,2.53009086,3330.8,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328962518,0.7504741,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328963974,0.7504019,3331.3,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328964172,2.52751175,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328964772,0.7504019,3331.3,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328964976,2.55001247,3331.2,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328966673,2.56656073,3331.1,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328966918,2.53631003,3331.0,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328967222,3.28679633,3331.0,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328967419,0.7504863,3331.0,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328968619,2.52353122,3330.9,3330.4,0.00682108]
["bitfinex","ETHUSD",1642328970566,5.45,3330.8,3330.1,40.0]
["bitfinex","ETHUSD",1642328970767,5.45,3330.8,3330.2,0.00795792]
["bitfinex","ETHUSD",1642328970768,20.27013072,3330.7,3330.2,0.00795792]
["bitfinex","ETHUSD",1642328970967,4.05,3330.5,3329.0,1.1253]
["bitfinex","ETHUSD",1642328971168,1.5015572,3330.2,3329.0,1.1253]
["bitfinex","ETHUSD",1642328971373,19.1315572,3330.2,3329.0,1.1253]
["bitfinex","ETHUSD",1642328971570,17.63625265,3330.1,3329.0,1.1253]
["bitfinex","ETHUSD",1642328971967,0.00568423,3330.0,3329.0,1.1253]
["bitfinex","ETHUSD",1642328972168,0.7508412,3329.8,3329.0,1.1253]
["bitfinex","ETHUSD",1642328972368,0.7508412,3329.8,3329.2,1.34907147]
["bitfinex","ETHUSD",1642328972569,0.00397896,3329.7,3329.2,1.34907147]
["bitfinex","ETHUSD",1642328972969,0.00341053,3329.6,3329.2,1.64907147]
["bitfinex","ETHUSD",1642328973370,0.00284211,3329.5,3329.2,1.64907147]
["bitfinex","ETHUSD",1642328973772,0.00227369,3329.4,3329.2,1.64907147]
["bitfinex","ETHUSD",1642328974170,0.7508412,3329.8,3329.2,1.64907147]
["bitfinex","ETHUSD",1642328974171,0.00170526,3329.3,3329.2,1.64907147]
["bitfinex","ETHUSD",1642328977120,0.00170526,3329.3,3329.2,6.54907147]
["bitfinex","ETHUSD",1642328977522,0.00170526,3329.3,3329.2,7.54907147]
["bitfinex","ETHUSD",1642328977721,0.00170526,3329.3,3329.2,1.34907147]
["bitfinex","ETHUSD",1642328978770,0.00170526,3329.3,3328.9,1.28572752]
["bitfinex","ETHUSD",1642328978973,0.00170526,3329.3,3328.7,47.3924]
["bitfinex","ETHUSD",1642328979171,0.00113684,3329.2,3328.8,1.0]
["bitfinex","ETHUSD",1642328979372,0.00113684,3329.2,3328.8,1.00113685]
["bitfinex","ETHUSD",1642328979570,0.7507624,3329.7,3328.8,1.00113685]
["bitfinex","ETHUSD",1642328979971,0.00341053,3329.6,3329.0,1.26246213]
["bitfinex","ETHUSD",1642328980371,0.00284211,3329.5,3329.0,1.56246213]
["bitfinex","ETHUSD",1642328980575,0.00284211,3329.5,3329.0,1.86246213]
["bitfinex","ETHUSD",1642328980772,0.00227369,3329.4,3329.0,1.86246213]
["bitfinex","ETHUSD",1642328981172,0.00170526,3329.3,3329.0,2.86246213]
["bitfinex","ETHUSD",1642328981373,0.00170526,3329.3,3329.0,1.86246213]
["bitfinex","ETHUSD",1642328981573,0.00113684,3329.2,3329.1,1.0]
["bitfinex","ETHUSD",1642328981831,0.00113684,3329.2,3329.0,2.86246213]
["bitfinex","ETHUSD",1642328982015,0.00113684,3329.2,3329.0,1.86246213]
["bitfinex","ETHUSD",1642328982215,0.00113684,3329.2,3329.1,1.0]
["bitfinex","ETHUSD",1642328982416,0.00113684,3329.2,3329.0,2.86246213]
["bitfinex","ETHUSD",1642328982617,0.00113684,3329.2,3329.1,1.0]
["bitfinex","ETHUSD",1642328983016,0.00113684,3329.2,3329.0,2.86246213]
["bitfinex","ETHUSD",1642328983219,0.00113684,3329.2,3329.0,1.86246213]
["bitfinex","ETHUSD",1642328983418,0.00113684,3329.2,3329.1,1.0]
["bitfinex","ETHUSD",1642328983616,0.00113684,3329.2,3329.0,2.86246213]
["bitfinex","ETHUSD",1642328985419,0.00113684,3329.2,3329.0,2.56246213]
["bitfinex","ETHUSD",1642328986764,0.00113684,3329.2,3328.9,1.4594]
["bitfinex","ETHUSD",1642328988265,0.00113684,3329.2,3328.9,2.58592185]
["bitfinex","ETHUSD",1642328992434,0.00113684,3329.2,3329.0,1.0]
["bitfinex","ETHUSD",1642328996573,0.00113684,3329.2,3328.9,1.4594]
["bitfinex","ETHUSD",1642328996815,0.00113684,3329.2,3328.9,1.1594]
["bitfinex","ETHUSD",1642328997216,0.00113684,3329.2,3328.8,0.00113685]
["bitfinex","ETHUSD",1642328997615,2.91315736,3329.2,3328.8,0.00113685]
["bitfinex","ETHUSD",1642328998416,2.91315736,3329.2,3328.7,0.3]
["bitfinex","ETHUSD",1642328998615,20.54315736,3329.2,3328.6,0.0022737]
["bitfinex","ETHUSD",1642328999015,2.91315736,3329.2,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329001379,0.00113684,3329.2,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329003272,0.00113684,3329.2,3328.8,1.45281055]
["bitfinex","ETHUSD",1642329003472,0.00113684,3329.2,3328.8,1.75281055]
["bitfinex","ETHUSD",1642329003671,0.00113684,3329.2,3328.8,2.05281055]
["bitfinex","ETHUSD",1642329004074,0.00113684,3329.2,3328.8,3.05281055]
["bitfinex","ETHUSD",1642329004724,5.20739835,3330.5,3328.8,3.05281055]
["bitfinex","ETHUSD",1642329004926,17.63,3330.4,3328.8,3.05281055]
["bitfinex","ETHUSD",1642329005125,2.64013072,3330.3,3328.8,3.05281055]
["bitfinex","ETHUSD",1642329005525,0.7506973,3330.1,3328.8,3.05281055]
["bitfinex","ETHUSD",1642329005727,2.88165171,3330.0,3328.8,3.05281055]
["bitfinex","ETHUSD",1642329005931,1.48308584,3329.8,3328.8,1.6]
["bitfinex","ETHUSD",1642329006127,2.81367679,3329.7,3328.8,1.6]
["bitfinex","ETHUSD",1642329006329,2.81765575,3329.7,3328.7,4.0471]
["bitfinex","ETHUSD",1642329006529,0.00341053,3329.6,3328.7,3.7471]
["bitfinex","ETHUSD",1642329006732,0.7508648,3329.4,3328.8,0.00113685]
["bitfinex","ETHUSD",1642329007128,2.57574798,3329.3,3328.8,0.00113685]
["bitfinex","ETHUSD",1642329007329,0.00170526,3329.3,3328.7,0.00170528]
["bitfinex","ETHUSD",1642329007527,0.00113684,3329.2,3328.6,0.0022737]
["bitfinex","ETHUSD",1642329007928,0.00170526,3329.3,3328.6,1.0022737]
["bitfinex","ETHUSD",1642329008180,0.00170526,3329.3,3328.6,1.3022737]
["bitfinex","ETHUSD",1642329008475,0.00113684,3329.2,3328.7,0.00170528]
["bitfinex","ETHUSD",1642329008875,0.00341053,3329.6,3328.7,0.00170528]
["bitfinex","ETHUSD",1642329009279,0.00284211,3329.5,3328.7,0.00170528]
["bitfinex","ETHUSD",1642329009477,0.20254544,3329.2,3328.7,0.00170528]
["bitfinex","ETHUSD",1642329013519,0.20254544,3329.2,3328.6,0.0022737]
["bitfinex","ETHUSD",1642329014218,0.20254544,3329.2,3328.3,0.01]
["bitfinex","ETHUSD",1642329014219,0.20254544,3329.2,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329014422,3.08235506,3329.3,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329014618,4.58424676,3329.3,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329014821,0.20254544,3328.8,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329015319,0.00254544,3328.8,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329019818,2.64013072,3328.8,3328.4,0.00341055]
["bitfinex","ETHUSD",1642329020029,2.64013072,3328.8,3328.2,0.00454739]
["bitfinex","ETHUSD",1642329020218,0.750957,3328.9,3328.2,0.00454739]
["bitfinex","ETHUSD",1642329020618,0.750957,3328.9,3328.1,0.00511582]
["bitfinex","ETHUSD",1642329020819,2.26048077,3328.9,3328.1,0.00511582]
["bitfinex","ETHUSD",1642329021219,0.0016,3328.8,3328.1,0.00511582]
["bitfinex","ETHUSD",1642329021818,0.0016,3328.8,3328.0,0.00568424]
["bitfinex","ETHUSD",1642329022021,3.01301396,3328.8,3328.0,0.00568424]
["bitfinex","ETHUSD",1642329022227,3.01301396,3328.8,3327.9,0.00625266]
["bitfinex","ETHUSD",1642329022619,5.5813199,3328.8,3327.9,0.00625266]
["bitfinex","ETHUSD",1642329023273,5.5813199,3328.8,3327.8,0.00682109]
["bitfinex","ETHUSD",1642329024372,2.56830594,3328.7,3327.8,0.00682109]
["bitfinex","ETHUSD",1642329024574,0.7511654,3328.5,3327.8,0.00682109]
["bitfinex","ETHUSD",1642329024776,2.7894481,3328.4,3327.8,0.00682109]
["bitfinex","ETHUSD",1642329024973,0.7511654,3328.5,3327.8,0.00682109]
["bitfinex","ETHUSD",1642329025173,0.7511654,3328.5,3327.8,1.00682109]
["bitfinex","ETHUSD",1642329025577,6.9992654,3328.5,3327.7,13.63413661]
["bitfinex","ETHUSD",1642329025777,6.9992654,3328.5,3326.7,6.23]
["bitfinex","ETHUSD",1642329025778,0.01200865,3327.8,3326.7,6.23]
["bitfinex","ETHUSD",1642329025977,0.01200865,3327.8,3326.0,8.86813006]
["bitfinex","ETHUSD",1642329025978,0.01246344,3326.8,3326.0,8.86813006]
["bitfinex","ETHUSD",1642329026178,0.86306344,3326.8,3326.0,8.86813006]
["bitfinex","ETHUSD",1642329026375,0.86306344,3326.8,3326.0,4.88683006]
["bitfinex","ETHUSD",1642329026575,1.15585668,3326.2,3326.0,4.88683006]
["bitfinex","ETHUSD",1642329026837,1.15585668,3326.2,3325.9,1.07552924]
["bitfinex","ETHUSD",1642329026838,1.15585668,3326.2,3326.1,5.00706506]
["bitfinex","ETHUSD",1642329027027,1.15585668,3326.2,3326.1,5.01729669]
["bitfinex","ETHUSD",1642329027227,1.15585668,3326.2,3326.1,0.01029669]
["bitfinex","ETHUSD",1642329027629,3.45,3326.1,3325.9,1.07552924]
["bitfinex","ETHUSD",1642329027827,1.0141,3326.1,3325.9,1.07552924]
["bitfinex","ETHUSD",1642329028428,1.0141,3326.1,3325.9,1.37552924]
["bitfinex","ETHUSD",1642329028630,2.77833069,3327.2,3325.9,1.67552924]
["bitfinex","ETHUSD",1642329028828,0.13819997,3327.2,3325.9,1.67552924]
["bitfinex","ETHUSD",1642329029029,0.00568424,3327.1,3326.0,1.19442875]
["bitfinex","ETHUSD",1642329029429,0.00511581,3327.0,3326.0,1.19442875]
["bitfinex","ETHUSD",1642329029629,0.00511581,3327.0,3326.0,2.19442875]
["bitfinex","ETHUSD",1642329029830,0.00454739,3326.9,3326.0,2.19442875]
["bitfinex","ETHUSD",1642329030036,0.00454739,3326.9,3326.5,0.3]
["bitfinex","ETHUSD",1642329030230,3.1421,3327.5,3326.5,0.3]
["bitfinex","ETHUSD",1642329030231,0.00397897,3326.8,3326.5,0.3]
["bitfinex","ETHUSD",1642329030431,0.00397897,3326.8,3326.0,1.19442875]
["bitfinex","ETHUSD",1642329030675,2.77394252,3327.4,3326.0,1.49442875]
["bitfinex","ETHUSD",1642329030676,0.00341054,3326.7,3326.0,1.49442875]
["bitfinex","ETHUSD",1642329031077,0.00284212,3326.6,3326.0,1.49442875]
["bitfinex","ETHUSD",1642329031275,0.00284212,3326.6,3326.3,1.10607833]
["bitfinex","ETHUSD",1642329031477,0.0022737,3326.5,3326.3,1.70607833]
["bitfinex","ETHUSD",1642329031876,0.00170527,3326.4,3326.3,1.70607833]
["bitfinex","ETHUSD",1642329032478,0.00170527,3326.4,3326.3,7.55607833]
["bitfinex","ETHUSD",1642329032684,0.00170527,3326.4,3326.3,8.55607833]
["bitfinex","ETHUSD",1642329033079,1.0,3328.0,3326.3,7.45]
["bitfinex","ETHUSD",1642329033281,2.77394252,3327.9,3326.3,7.45]
["bitfinex","ETHUSD",1642329033482,0.00909478,3328.0,3326.4,2.52629962]
["bitfinex","ETHUSD",1642329033681,0.00909478,3328.0,3326.5,4.9159]
["bitfinex","ETHUSD",1642329033881,0.00852636,3327.9,3326.5,5.5159]
["bitfinex","ETHUSD",1642329034181,2.78691771,3328.3,3326.5,5.5159]
["bitfinex","ETHUSD",1642329034182,0.00795793,3327.8,3327.2,1.18733848]
["bitfinex","ETHUSD",1642329034426,0.00795793,3327.8,3327.2,1.48733848]
["bitfinex","ETHUSD",1642329034627,0.00738951,3327.7,3326.7,1.5021]
["bitfinex","ETHUSD",1642329034826,0.00738951,3327.7,3326.5,5.0504]
["bitfinex","ETHUSD",1642329035026,0.00682109,3327.6,3326.5,5.0504]
["bitfinex","ETHUSD",1642329035427,0.00625266,3327.5,3326.5,5.0504]
["bitfinex","ETHUSD",1642329035627,0.00625266,3327.5,3326.6,1.16239818]
["bitfinex","ETHUSD",1642329035830,0.01297519,3328.3,3326.6,1.16239818]
["bitfinex","ETHUSD",1642329035831,0.00568424,3327.4,3326.6,1.16239818]
["bitfinex","ETHUSD",1642329036027,0.00568424,3327.4,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329036326,2.78691771,3328.3,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329036327,0.00511581,3327.3,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329036728,0.00454739,3327.2,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329037127,0.00397897,3327.1,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329037530,0.00341054,3327.0,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329037929,0.00284212,3326.9,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329038376,0.0022737,3326.8,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329038775,0.00170527,3326.7,3326.6,2.76239818]
["bitfinex","ETHUSD",1642329039375,0.00170527,3326.7,3326.6,7.46239818]
["bitfinex","ETHUSD",1642329040582,0.7512094,3327.8,3326.8,0.02967263]
["bitfinex","ETHUSD",1642329040780,0.7512094,3327.8,3326.7,5.85]
["bitfinex","ETHUSD",1642329040981,0.7512094,3327.8,3326.8,1.0]
["bitfinex","ETHUSD",1642329041178,0.7512094,3327.8,3326.8,1.6]
["bitfinex","ETHUSD",1642329041823,2.69863482,3327.7,3326.7,5.85]
["bitfinex","ETHUSD",1642329042025,2.97801963,3327.9,3326.7,5.85]
["bitfinex","ETHUSD",1642329042231,0.00511582,3327.6,3326.7,5.85]
["bitfinex","ETHUSD",1642329042426,0.00625266,3327.8,3326.7,5.85]
["bitfinex","ETHUSD",1642329042627,0.00454739,3327.5,3326.7,5.85]
["bitfinex","ETHUSD",1642329042828,0.00568424,3327.7,3326.7,5.85]
["bitfinex","ETHUSD",1642329043031,0.00397897,3327.4,3326.7,6.45]
["bitfinex","ETHUSD",1642329043233,0.00511582,3327.6,3326.7,6.45]
["bitfinex","ETHUSD",1642329043429,0.00341054,3327.3,3326.7,6.15]
["bitfinex","ETHUSD",1642329043628,0.00454739,3327.5,3326.7,6.15]
["bitfinex","ETHUSD",1642329043827,0.00284212,3327.2,3326.7,6.15]
["bitfinex","ETHUSD",1642329044033,0.00397897,3327.4,3326.7,6.15]
["bitfinex","ETHUSD",1642329044229,0.0022737,3327.1,3326.7,6.15]
["bitfinex","ETHUSD",1642329044429,0.00341054,3327.3,3326.7,6.15]
["bitfinex","ETHUSD",1642329044628,0.00170527,3327.0,3326.7,6.15]
["bitfinex","ETHUSD",1642329044828,0.00284212,3327.2,3326.7,6.15]
["bitfinex","ETHUSD",1642329045031,2.6966005,3327.6,3326.7,6.15]
["bitfinex","ETHUSD",1642329045032,0.00113685,3326.9,3326.7,6.15]
["bitfinex","ETHUSD",1642329045229,0.0022737,3327.1,3326.7,6.15]
["bitfinex","ETHUSD",1642329045430,0.00454739,3327.5,3326.7,6.15]
["bitfinex","ETHUSD",1642329045677,0.00170527,3327.0,3326.7,6.15]
["bitfinex","ETHUSD",1642329045972,0.00113685,3326.9,3326.7,6.15]
["bitfinex","ETHUSD",1642329046178,0.00113685,3326.9,3326.6,0.6]
["bitfinex","ETHUSD",1642329046372,2.74703119,3327.6,3326.6,0.6]
["bitfinex","ETHUSD",1642329046574,2.74703119,3327.6,3326.5,7.135217]
["bitfinex","ETHUSD",1642329046874,0.00454739,3327.5,3326.5,7.135217]
["bitfinex","ETHUSD",1642329047273,0.00397897,3327.4,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329047679,0.00341054,3327.3,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329048076,0.00284212,3327.2,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329048477,0.0022737,3327.1,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329048877,0.00170527,3327.0,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329049325,0.00113685,3326.9,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329049724,0.00454739,3327.5,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329050126,0.00397897,3327.4,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329050524,0.00341054,3327.3,3326.6,1.15051764]
["bitfinex","ETHUSD",1642329050724,2.68407947,3327.6,3326.7,4.55]
["bitfinex","ETHUSD",1642329050928,0.7512223,3327.7,3326.8,0.04872663]
["bitfinex","ETHUSD",1642329051125,0.00113685,3327.5,3326.7,4.85341054]
["bitfinex","ETHUSD",1642329051326,0.00113685,3327.5,3326.8,0.3]
["bitfinex","ETHUSD",1642329051525,0.00113685,3327.5,3326.8,0.30284211]
["bitfinex","ETHUSD",1642329051730,0.00113685,3327.5,3326.9,0.00227369]
["bitfinex","ETHUSD",1642329052325,1.29113685,3327.5,3326.9,0.00227369]
["bitfinex","ETHUSD",1642329055393,2.73933565,3327.4,3326.9,0.00227369]
["bitfinex","ETHUSD",1642329055794,2.73933565,3327.4,3326.8,0.00284211]
["bitfinex","ETHUSD",1642329056192,2.58113685,3327.5,3326.8,0.00284211]
["bitfinex","ETHUSD",1642329057028,2.73120106,3327.4,3326.8,0.00284211]
["bitfinex","ETHUSD",1642329058728,3.87113685,3327.5,3326.8,0.00284211]
["bitfinex","ETHUSD",1642329061178,5.16113685,3327.5,3326.8,0.00284211]
["bitfinex","ETHUSD",1642329061376,4.16113685,3327.5,3326.8,0.00284211]
["bitfinex","ETHUSD",1642329061577,4.16113685,3327.5,3326.8,0.00397896]
["bitfinex","ETHUSD",1642329061779,4.16113685,3327.5,3326.9,1.32033776]
["bitfinex","ETHUSD",1642329062174,2.56932501,3327.4,3327.0,0.00284212]
["bitfinex","ETHUSD",1642329065729,2.56932501,3327.4,3327.0,0.30284212]
["bitfinex","ETHUSD",1642329066128,2.56932501,3327.4,3327.1,0.00227369]
["bitfinex","ETHUSD",1642329066333,2.6630035,3327.4,3327.1,0.00227369]
["bitfinex","ETHUSD",1642329066629,2.6630035,3327.4,3326.6,0.00511581]
["bitfinex","ETHUSD",1642329067028,2.56945884,3327.3,3326.6,0.00511581]
["bitfinex","ETHUSD",1642329067229,2.83488576,3327.2,3326.6,0.00511581]
["bitfinex","ETHUSD",1642329068377,3.32075434,3327.3,3326.6,0.00511581]
["bitfinex","ETHUSD",1642329069177,2.63872401,3327.2,3326.6,0.00511581]
["bitfinex","ETHUSD",1642329069377,2.56945884,3327.1,3326.6,0.00511581]
["bitfinex","ETHUSD",1642329069979,2.66965604,3327.0,3326.6,0.00511581]
["bitfinex","ETHUSD",1642329070877,2.66965604,3327.0,3326.4,0.00625266]
["bitfinex","ETHUSD",1642329071281,2.56945884,3326.9,3326.4,0.00625266]
["bitfinex","ETHUSD",1642329071490,2.82007487,3326.8,3326.4,0.00625266]
["bitfinex","ETHUSD",1642329072433,2.82007487,3326.8,3326.2,0.0073895]
["bitfinex","ETHUSD",1642329073031,2.82007487,3326.8,3326.0,0.00852635]
["bitfinex","ETHUSD",1642329073430,2.56945884,3326.7,3326.3,1.36809963]
["bitfinex","ETHUSD",1642329073932,2.56945884,3326.7,3326.4,0.00625266]
["bitfinex","ETHUSD",1642329074331,2.56945884,3327.0,3326.4,0.00625266]
["bitfinex","ETHUSD",1642329074534,2.6795903,3326.9,3326.4,0.00625266]
["bitfinex","ETHUSD",1642329075578,2.6795903,3326.9,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329075778,2.56945884,3326.8,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329075978,2.75817373,3326.7,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329076379,2.56945884,3326.8,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329076578,2.65389428,3326.7,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329076781,2.56945884,3326.8,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329076978,2.63572787,3326.7,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329077180,2.70115389,3326.7,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329077378,2.56945884,3326.8,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329077781,2.56945884,3326.6,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329078684,2.56945884,3327.0,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329078987,2.84888504,3326.9,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329080024,2.56945884,3326.8,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329080625,2.70042006,3326.7,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329081226,2.69734094,3326.7,3326.3,0.00682108]
["bitfinex","ETHUSD",1642329081425,0.7514772,3326.6,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329081631,2.83152634,3326.5,3326.1,0.30795793]
["bitfinex","ETHUSD",1642329082028,2.67038384,3326.5,3326.2,0.0073895]
["bitfinex","ETHUSD",1642329082427,2.67038384,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329083277,2.67038384,3326.5,3326.0,0.00852635]
["bitfinex","ETHUSD",1642329084978,0.7514772,3326.6,3326.0,0.00852635]
["bitfinex","ETHUSD",1642329085377,3.73447029,3327.0,3326.0,1.40990181]
["bitfinex","ETHUSD",1642329085578,3.73447029,3327.0,3326.0,2.00990181]
["bitfinex","ETHUSD",1642329085877,3.73447029,3327.0,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329086080,2.56987071,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329087129,2.56987071,3326.9,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329087333,2.63691119,3326.8,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329089337,2.56987071,3326.7,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329090877,2.56987071,3326.9,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329091478,0.7513916,3327.0,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329092276,2.56979647,3326.9,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329093076,5.20805375,3326.9,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329094424,2.56979647,3326.8,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329094625,2.79214062,3326.7,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329094826,0.7514555,3326.6,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329095029,2.75669679,3326.5,3326.1,0.00795793]
["bitfinex","ETHUSD",1642329095426,0.7514555,3326.6,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329095626,2.63542096,3326.5,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329096230,0.7514555,3326.6,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329096427,2.56979647,3326.5,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329097429,5.2277374,3326.5,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329097631,5.27024242,3326.5,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329098277,2.56979647,3326.5,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329098574,2.56979647,3326.4,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329098976,2.63050927,3326.3,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329099775,2.63050927,3326.3,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329099976,0.7514555,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329099977,2.92691312,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329100282,0.7514555,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329100877,2.85385488,3326.7,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329100878,2.57009199,3326.4,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329101676,2.57009199,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329101927,2.62754536,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329102127,2.81182278,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329102326,3.56329718,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329102932,0.7514744,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329103128,2.57009199,3326.4,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329103730,2.57009199,3326.4,3325.8,1.18625829]
["bitfinex","ETHUSD",1642329103930,2.57009199,3326.6,3325.8,1.18625829]
["bitfinex","ETHUSD",1642329104132,2.57009199,3326.6,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329104630,2.83479891,3327.0,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329105030,1.0,3326.9,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329105230,2.88679828,3326.8,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329105678,3.63821858,3326.8,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329105880,1.5030719,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329106078,2.97566612,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329106478,1.5030719,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329107280,3.32143673,3326.7,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329107677,2.56998833,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329108279,5.35271763,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329108478,2.56998833,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329109078,2.56998833,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329109740,2.56998833,3326.5,3325.8,1.0096632]
["bitfinex","ETHUSD",1642329110140,2.56998833,3326.5,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329110539,2.56998833,3326.5,3325.8,1.0096632]
["bitfinex","ETHUSD",1642329110941,2.56998833,3326.5,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329111140,2.56998833,3326.8,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329111741,2.56998833,3326.4,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329112742,2.56998833,3326.9,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329112941,2.84358631,3326.8,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329113185,2.63677204,3326.8,3325.9,0.00909477]
["bitfinex","ETHUSD",1642329113582,0.7514616,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329115084,3.32138623,3326.9,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329115282,2.56998833,3326.5,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329115988,2.56998833,3326.8,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329119829,2.65712925,3326.7,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329120229,2.56998833,3326.8,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329120679,2.56998833,3326.6,3325.8,0.0096632]
["bitfinex","ETHUSD",1642329121290,2.56998833,3326.6,3325.7,1.75506002]
["bitfinex","ETHUSD",1642329121481,0.00397897,3326.5,3325.7,1.75506002]
["bitfinex","ETHUSD",1642329121879,0.00341054,3326.4,3325.7,1.75506002]
["bitfinex","ETHUSD",1642329122280,0.00284212,3326.3,3325.7,1.75506002]
["bitfinex","ETHUSD",1642329122681,2.56998833,3326.4,3325.7,1.75506002]
["bitfinex","ETHUSD",1642329122682,0.0022737,3326.2,3325.7,1.75506002]
["bitfinex","ETHUSD",1642329123083,0.00170527,3326.1,3325.7,1.75506002]
["bitfinex","ETHUSD",1642329123482,0.00113685,3326.0,3325.7,1.4882]
["bitfinex","ETHUSD",1642329123885,0.00113685,3326.0,3325.7,1.7882]
["bitfinex","ETHUSD",1642329124530,0.00113685,3326.0,3325.8,1.15921284]
["bitfinex","ETHUSD",1642329128180,0.00113685,3326.0,3325.7,1.7882]
["bitfinex","ETHUSD",1642329130877,0.00113685,3326.0,3325.2,7.7368]
["bitfinex","ETHUSD",1642329131284,0.00113685,3326.0,3325.3,0.00284211]
["bitfinex","ETHUSD",1642329132331,0.00113685,3326.0,3325.3,1.00284211]
["bitfinex","ETHUSD",1642329132732,0.00113685,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329145579,2.6592814,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329145982,0.00113685,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329146478,2.56998833,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329147335,0.00113685,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329149135,2.60911101,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329149736,2.629388,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329150137,0.00113685,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329150338,2.56998833,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329150978,0.00113685,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329151777,2.83774215,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329153079,2.56998833,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329154081,2.56998833,3326.1,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329154529,2.5716936,3326.1,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329154930,2.65946372,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329156032,2.56998833,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329157235,2.5716936,3326.1,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329158782,2.81804886,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329159583,2.56998833,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329160391,2.68165504,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329160585,2.56998833,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329160987,2.5716936,3326.1,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329161187,0.751613,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329162232,5.23112898,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329162432,2.56998833,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329163038,2.56998833,3325.7,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329164234,5.1911192,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329164635,2.62113087,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329165235,2.570622,3325.7,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329166083,2.570622,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329166683,0.751613,3325.9,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329167487,2.57054307,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329169335,2.69440672,3325.7,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329169734,2.69440672,3325.7,3325.2,0.00341054]
["bitfinex","ETHUSD",1642329169936,2.69440672,3325.7,3324.6,0.00682108]
["bitfinex","ETHUSD",1642329170135,0.7517073,3325.5,3324.6,0.00682108]
["bitfinex","ETHUSD",1642329170335,4.3322173,3325.4,3324.6,0.00682108]
["bitfinex","ETHUSD",1642329171138,1.5,3324.8,3324.6,0.00682108]
["bitfinex","ETHUSD",1642329171336,1.5,3324.8,3324.6,0.30682108]
["bitfinex","ETHUSD",1642329171537,2.65350872,3324.7,3324.6,0.00682108]
["bitfinex","ETHUSD",1642329171739,2.65350872,3324.7,3324.1,1.0]
["bitfinex","ETHUSD",1642329171937,1.5,3324.8,3324.1,1.0]
["bitfinex","ETHUSD",1642329172138,1.5,3324.8,3324.0,1.0]
["bitfinex","ETHUSD",1642329172538,1.5,3324.8,3324.1,0.0096632]
["bitfinex","ETHUSD",1642329175398,1.5,3324.8,3324.0,0.01023162]
["bitfinex","ETHUSD",1642329175999,1.5,3324.8,3324.0,1.01023162]
["bitfinex","ETHUSD",1642329176399,1.5,3324.8,3324.0,0.01023162]
["bitfinex","ETHUSD",1642329177843,1.5,3324.8,3324.0,1.01023162]
["bitfinex","ETHUSD",1642329178241,1.5,3324.8,3324.0,0.01023162]
["bitfinex","ETHUSD",1642329179344,1.5,3324.8,3324.0,1.01023162]
["bitfinex","ETHUSD",1642329179548,2.80598288,3324.7,3324.0,1.01023162]
["bitfinex","ETHUSD",1642329179945,1.5,3324.8,3324.0,0.01023162]
["bitfinex","ETHUSD",1642329180146,2.8299297,3324.7,3324.0,0.01023162]
["bitfinex","ETHUSD",1642329180348,1.5,3324.8,3323.9,3.51080004]
["bitfinex","ETHUSD",1642329180579,2.72970619,3324.7,3323.9,0.01080004]
["bitfinex","ETHUSD",1642329180781,2.72970619,3324.7,3324.0,0.01023162]
["bitfinex","ETHUSD",1642329180979,2.72970619,3324.7,3323.9,0.01080004]
["bitfinex","ETHUSD",1642329181880,1.5,3324.8,3323.9,0.01080004]
["bitfinex","ETHUSD",1642329181881,4.22518364,3324.8,3323.9,0.01080004]
["bitfinex","ETHUSD",1642329182180,1.5,3324.8,3323.9,0.01080004]
["bitfinex","ETHUSD",1642329183383,1.5,3324.8,3324.6,1.48484055]
["bitfinex","ETHUSD",1642329183584,3.28489997,3325.6,3324.7,7.82007112]
["bitfinex","ETHUSD",1642329183585,3.85680972,3325.6,3324.7,7.82007112]
["bitfinex","ETHUSD",1642329183787,3.85680972,3325.6,3324.7,5.05625266]
["bitfinex","ETHUSD",1642329183981,3.85680972,3325.6,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329184841,1.8827193,3325.9,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329184842,2.57078764,3325.8,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329188086,0.7516933,3325.6,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329188486,0.7516933,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329188889,2.66197974,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329189292,2.57078764,3325.5,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329190088,2.57078764,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329190789,2.57078764,3325.4,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329191694,2.57078764,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329193832,2.57078764,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329194631,2.57078764,3325.8,3324.8,1.36955649]
["bitfinex","ETHUSD",1642329195033,2.57078764,3325.8,3324.9,0.00511581]
["bitfinex","ETHUSD",1642329197085,2.57078764,3325.8,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329197285,3.40071397,3325.7,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329197684,3.40071397,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329198085,2.64905717,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329198985,2.57078764,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329200631,2.57078764,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329200830,2.6461973,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329201031,2.57078764,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329201432,2.65882858,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329201630,2.57078764,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329202231,1.14368444,3325.9,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329202232,2.57078764,3325.5,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329203095,2.57078764,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329203683,1.14368444,3325.9,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329204485,2.57086093,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329204687,5.22661585,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329205087,2.57086093,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329205887,2.57086093,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329206931,2.57086093,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329207534,5.21592803,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329207734,5.28409521,3325.8,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329207934,0.7516478,3325.7,3324.7,0.30625266]
["bitfinex","ETHUSD",1642329208138,0.7516478,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329208343,0.7516478,3325.7,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329208536,3.32250873,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329209738,2.57086093,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329210141,5.21048306,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329210342,2.57086093,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329211387,5.21792047,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329211986,2.57086093,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329212686,0.7516478,3325.7,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329212687,2.57086093,3325.5,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329213885,2.69243459,3325.4,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329214731,2.57086093,3325.3,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329215532,2.57086093,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329216132,5.21600122,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329216934,5.24435871,3325.6,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329217133,0.7516998,3325.4,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329217334,3.46822223,3325.4,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329217637,3.41043011,3325.4,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329218285,0.7516998,3325.4,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329218585,2.57086093,3325.3,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329222738,2.77007112,3325.2,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329223234,2.57086093,3325.3,3324.7,0.00625266]
["bitfinex","ETHUSD",1642329223636,0.7518323,3325.0,3324.4,0.00795793]
["bitfinex","ETHUSD",1642329225037,2.57086093,3325.3,3324.4,0.00795793]
["bitfinex","ETHUSD",1642329225590,2.57086093,3324.9,3324.4,0.00795793]
["bitfinex","ETHUSD",1642329226881,0.7518099,3325.0,3324.0,2.65027987]
["bitfinex","ETHUSD",1642329227083,2.57086093,3325.3,3324.0,2.65027987]
["bitfinex","ETHUSD",1642329227084,2.57086093,3325.3,3324.0,2.5458016]
["bitfinex","ETHUSD",1642329227282,2.57086093,3325.3,3324.0,2.53070269]
["bitfinex","ETHUSD",1642329227685,2.57086093,3324.9,3324.0,0.01023162]
["bitfinex","ETHUSD",1642329227887,2.57086093,3324.9,3324.1,1.0]
["bitfinex","ETHUSD",1642329228084,2.57086093,3324.9,3324.2,2.50943716]
["bitfinex","ETHUSD",1642329228284,2.57086093,3324.9,3324.2,2.51853193]
["bitfinex","ETHUSD",1642329228483,3.32256703,3325.4,3324.3,0.00852635]
["bitfinex","ETHUSD",1642329229731,2.57086093,3325.3,3324.2,0.00909477]
["bitfinex","ETHUSD",1642329230832,2.57086093,3325.3,3324.2,2.57398331]
["bitfinex","ETHUSD",1642329231033,2.57086093,3325.3,3324.3,1.0]
["bitfinex","ETHUSD",1642329231234,2.57086093,3325.3,3324.3,1.30852635]
["bitfinex","ETHUSD",1642329231434,2.57086093,3325.3,3324.4,0.00795793]
["bitfinex","ETHUSD",1642329232235,2.57086093,3325.3,3324.4,2.53839989]
["bitfinex","ETHUSD",1642329232436,2.57086093,3325.3,3324.9,1.40785633]
["bitfinex","ETHUSD",1642329232635,2.57086093,3325.3,3324.9,2.40755633]
["bitfinex","ETHUSD",1642329232836,2.57086093,3325.3,3325.0,0.00454738]
["bitfinex","ETHUSD",1642329233682,2.57086093,3325.3,3324.8,0.00568423]
["bitfinex","ETHUSD",1642329234283,2.57086093,3325.3,3324.8,2.55766964]
["bitfinex","ETHUSD",1642329234484,2.57086093,3325.3,3324.7,1.85326854]
["bitfinex","ETHUSD",1642329234685,0.00227369,3325.2,3324.8,2.50525711]
["bitfinex","ETHUSD",1642329234884,0.00227369,3325.2,3324.8,2.52116494]
["bitfinex","ETHUSD",1642329235084,0.00170527,3325.1,3324.8,2.52116494]
["bitfinex","ETHUSD",1642329235385,0.00113685,3325.0,3324.8,2.52116494]
["bitfinex","ETHUSD",1642329235589,0.00113685,3325.0,3324.7,1.85326854]
["bitfinex","ETHUSD",1642329235788,0.00397896,3325.5,3324.7,1.85326854]
["bitfinex","ETHUSD",1642329235985,0.00397896,3325.5,3324.7,2.85326854]
["bitfinex","ETHUSD",1642329236187,0.00341054,3325.4,3324.8,2.641029]
["bitfinex","ETHUSD",1642329236588,0.00284212,3325.3,3324.8,2.641029]
["bitfinex","ETHUSD",1642329237035,0.00397896,3325.5,3324.8,2.641029]
["bitfinex","ETHUSD",1642329237433,0.00341054,3325.4,3324.8,2.641029]
["bitfinex","ETHUSD",1642329237634,0.00341054,3325.4,3324.7,3.23767494]
["bitfinex","ETHUSD",1642329237834,0.00284212,3325.3,3324.7,3.23767494]
["bitfinex","ETHUSD",1642329238036,0.00284212,3325.3,3324.7,0.6]
["bitfinex","ETHUSD",1642329238239,2.57427147,3325.4,3324.7,0.3]
["bitfinex","ETHUSD",1642329238636,0.00284212,3325.3,3324.6,0.3]
["bitfinex","ETHUSD",1642329239234,0.00284212,3325.3,3324.6,1.5357113]
["bitfinex","ETHUSD",1642329240434,0.00284212,3325.3,3324.6,2.5357113]
["bitfinex","ETHUSD",1642329240686,0.00284212,3325.3,3324.6,1.5357113]
["bitfinex","ETHUSD",1642329240989,2.57370305,3325.3,3324.7,1.0]
["bitfinex","ETHUSD",1642329241188,2.57370305,3325.3,3324.7,0.3]
["bitfinex","ETHUSD",1642329241586,0.00284212,3325.3,3324.7,1.0]
["bitfinex","ETHUSD",1642329241786,0.00284212,3325.3,3324.6,3.05143259]
["bitfinex","ETHUSD",1642329241986,0.00284212,3325.3,3324.7,1.0]
["bitfinex","ETHUSD",1642329242185,0.00284212,3325.3,3324.6,1.6]
["bitfinex","ETHUSD",1642329242186,2.57086093,3325.2,3324.6,1.6]
["bitfinex","ETHUSD",1642329242385,2.57086093,3325.2,3324.6,0.6]
["bitfinex","ETHUSD",1642329242586,2.67911888,3325.1,3324.6,0.3]
["bitfinex","ETHUSD",1642329242787,0.00170527,3325.1,3324.6,0.3]
["bitfinex","ETHUSD",1642329242985,0.00113685,3325.0,3324.4,4.9205]
["bitfinex","ETHUSD",1642329243389,0.00170527,3325.1,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329243787,0.00113685,3325.0,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329244187,2.5725662,3325.1,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329244437,2.76777183,3325.0,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329244633,2.76890868,3325.0,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329245036,0.00113685,3325.0,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329245636,0.7517984,3324.9,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329246537,0.7517984,3324.9,3324.5,0.30170527]
["bitfinex","ETHUSD",1642329246739,0.7517984,3324.9,3324.5,0.00170527]
["bitfinex","ETHUSD",1642329247038,0.7517984,3324.9,3324.3,0.00284212]
["bitfinex","ETHUSD",1642329247235,2.57112224,3324.8,3324.3,0.00284212]
["bitfinex","ETHUSD",1642329247836,0.00112224,3324.8,3324.3,0.00284212]
["bitfinex","ETHUSD",1642329248484,0.00113685,3325.0,3324.3,0.00284212]
["bitfinex","ETHUSD",1642329249084,0.00113685,3325.0,3324.3,0.30284212]
["bitfinex","ETHUSD",1642329249284,0.00113685,3325.0,3324.2,0.00341054]
["bitfinex","ETHUSD",1642329249486,5.39013605,3325.7,3324.6,0.0123181]
["bitfinex","ETHUSD",1642329249890,0.00170527,3325.3,3324.7,0.00170528]
["bitfinex","ETHUSD",1642329250286,0.00113684,3325.2,3324.7,0.00170528]
["bitfinex","ETHUSD",1642329250487,0.00113684,3325.2,3324.7,1.16066014]
["bitfinex","ETHUSD",1642329250689,1.53957898,3326.1,3324.7,0.30170528]
["bitfinex","ETHUSD",1642329250886,1.53957898,3326.1,3324.8,0.00113685]
["bitfinex","ETHUSD",1642329251089,0.00568423,3326.0,3324.8,0.00113685]
["bitfinex","ETHUSD",1642329251292,0.00568423,3326.0,3325.1,1.27837678]
["bitfinex","ETHUSD",1642329251487,0.00511581,3325.9,3325.1,1.87837678]
["bitfinex","ETHUSD",1642329251688,0.00511581,3325.9,3325.2,2.56556374]
["bitfinex","ETHUSD",1642329251936,0.00454738,3325.8,3325.2,2.61566507]
["bitfinex","ETHUSD",1642329252136,0.00454738,3325.8,3325.1,0.6]
["bitfinex","ETHUSD",1642329252335,0.00397896,3325.7,3325.1,0.6]
["bitfinex","ETHUSD",1642329252536,0.00397896,3325.7,3325.0,2.1558]
["bitfinex","ETHUSD",1642329252737,0.00341054,3325.6,3325.0,2.1558]
["bitfinex","ETHUSD",1642329253236,0.00284211,3325.5,3325.1,2.56310169]
["bitfinex","ETHUSD",1642329253636,0.00227369,3325.4,3325.2,1.0]
["bitfinex","ETHUSD",1642329254037,0.00625265,3326.1,3325.2,1.0]
["bitfinex","ETHUSD",1642329254437,0.75728393,3326.0,3325.1,0.6]
["bitfinex","ETHUSD",1642329254638,0.75728393,3326.0,3325.0,1.7558]
["bitfinex","ETHUSD",1642329254839,0.00511581,3325.9,3325.0,1.7558]
["bitfinex","ETHUSD",1642329255237,0.00454738,3325.8,3325.0,1.7558]
["bitfinex","ETHUSD",1642329255705,0.00397896,3325.7,3325.0,1.7558]
["bitfinex","ETHUSD",1642329256194,0.00341054,3325.6,3325.1,2.39024431]
["bitfinex","ETHUSD",1642329256399,0.00341054,3325.6,3325.1,2.58152417]
["bitfinex","ETHUSD",1642329256596,0.00284211,3325.5,3325.1,3.58152417]
["bitfinex","ETHUSD",1642329256998,0.00227369,3325.4,3325.1,3.58152417]
["bitfinex","ETHUSD",1642329257196,0.00227369,3325.4,3325.1,1.0]
["bitfinex","ETHUSD",1642329257396,0.00625265,3326.1,3325.1,1.0]
["bitfinex","ETHUSD",1642329257597,0.00625265,3326.1,3325.1,2.67273133]
["bitfinex","ETHUSD",1642329257796,0.00568423,3326.0,3325.1,2.67273133]
["bitfinex","ETHUSD",1642329257997,0.00568423,3326.0,3325.2,1.6]
["bitfinex","ETHUSD",1642329258196,1.52123965,3326.2,3325.2,1.6]
["bitfinex","ETHUSD",1642329258197,0.00511581,3325.9,3325.3,2.54930699]
["bitfinex","ETHUSD",1642329258396,0.00511581,3325.9,3325.3,2.55211563]
["bitfinex","ETHUSD",1642329258596,0.00454738,3325.8,3325.4,1.0]
["bitfinex","ETHUSD",1642329259000,0.00397896,3325.7,3325.5,0.3]
["bitfinex","ETHUSD",1642329259432,0.00341054,3325.6,3325.5,0.3]
["bitfinex","ETHUSD",1642329259634,0.00341054,3325.6,3325.3,0.3]
["bitfinex","ETHUSD",1642329259838,0.00682108,3325.6,3325.2,1.6]
["bitfinex","ETHUSD",1642329260036,0.00284211,3325.5,3325.2,1.6]
["bitfinex","ETHUSD",1642329260437,0.00227369,3325.4,3325.2,1.6]
["bitfinex","ETHUSD",1642329260938,0.00682108,3326.2,3325.6,1.48567156]
["bitfinex","ETHUSD",1642329261141,0.00682108,3326.2,3325.7,2.57208245]
["bitfinex","ETHUSD",1642329261339,0.00625265,3326.1,3325.6,2.08567156]
["bitfinex","ETHUSD",1642329261738,0.00568423,3326.0,3325.6,2.08567156]
["bitfinex","ETHUSD",1642329262138,0.00511581,3325.9,3325.6,2.08567156]
["bitfinex","ETHUSD",1642329262640,0.00454738,3325.8,3325.6,0.3]
["bitfinex","ETHUSD",1642329262837,0.00454738,3325.8,3325.5,1.6]
["bitfinex","ETHUSD",1642329263087,0.7514561,3326.5,3325.5,1.6]
["bitfinex","ETHUSD",1642329263088,0.00397896,3325.7,3325.5,1.6]
["bitfinex","ETHUSD",1642329263286,0.00397896,3325.7,3325.5,1.3]
["bitfinex","ETHUSD",1642329263488,0.00341054,3325.6,3325.5,0.6]
["bitfinex","ETHUSD",1642329263689,0.00341054,3325.6,3325.5,3.8]
["bitfinex","ETHUSD",1642329263890,0.00341054,3325.6,3325.5,2.8]
["bitfinex","ETHUSD",1642329264091,0.00341054,3325.6,3325.5,3.8]
["bitfinex","ETHUSD",1642329267537,0.00341054,3325.6,3325.5,5.169845]
["bitfinex","ETHUSD",1642329268939,0.00341054,3325.6,3325.5,5.934945]
["bitfinex","ETHUSD",1642329269140,0.00341054,3325.6,3325.5,8.95892367]
["bitfinex","ETHUSD",1642329269446,0.00341054,3325.6,3325.5,8.97621744]
["bitfinex","ETHUSD",1642329270692,2.57030496,3326.5,3326.3,1.18570686]
["bitfinex","ETHUSD",1642329270693,0.0037155,3326.5,3326.3,1.18570686]
["bitfinex","ETHUSD",1642329270891,4.57872633,3327.2,3326.3,1.18570686]
["bitfinex","ETHUSD",1642329271089,0.00454738,3326.4,3326.3,0.6]
["bitfinex","ETHUSD",1642329271292,0.00454738,3326.4,3326.3,0.3]
["bitfinex","ETHUSD",1642329271489,0.00454738,3326.4,3325.9,4.01928606]
["bitfinex","ETHUSD",1642329271690,0.00454738,3326.4,3326.0,1.0]
["bitfinex","ETHUSD",1642329271891,0.00397896,3326.3,3326.0,3.58617873]
["bitfinex","ETHUSD",1642329272095,0.00397896,3326.3,3325.9,1.7464]
["bitfinex","ETHUSD",1642329272096,0.00397896,3326.3,3326.1,1.0]
["bitfinex","ETHUSD",1642329272394,0.00341054,3326.2,3326.1,1.34436986]
["bitfinex","ETHUSD",1642329272590,0.00341054,3326.2,3326.1,2.94436986]
["bitfinex","ETHUSD",1642329272790,0.00909477,3326.2,3326.1,2.94436986]
["bitfinex","ETHUSD",1642329272991,0.00909477,3326.2,3326.1,0.6]
["bitfinex","ETHUSD",1642329273191,0.00909477,3326.2,3326.1,1.3]
["bitfinex","ETHUSD",1642329273391,0.00909477,3326.2,3326.1,0.3]
["bitfinex","ETHUSD",1642329273792,0.00909477,3326.2,3326.0,0.3]
["bitfinex","ETHUSD",1642329273991,0.00909477,3326.2,3325.8,1.6]
["bitfinex","ETHUSD",1642329274192,0.00284211,3326.1,3326.0,0.3]
["bitfinex","ETHUSD",1642329274439,0.00284211,3326.1,3325.8,1.6]
["bitfinex","ETHUSD",1642329274840,0.00227369,3326.0,3325.8,1.6]
["bitfinex","ETHUSD",1642329275138,0.00170527,3325.9,3325.8,1.6]
["bitfinex","ETHUSD",1642329276639,0.00170527,3325.9,3325.5,1.369845]
["bitfinex","ETHUSD",1642329277039,0.00113684,3325.8,3325.5,1.369845]
["bitfinex","ETHUSD",1642329277439,0.00284211,3326.1,3325.5,1.369845]
["bitfinex","ETHUSD",1642329277839,0.00227369,3326.0,3325.5,1.669845]
["bitfinex","ETHUSD",1642329278086,0.00227369,3326.0,3325.5,1.969845]
["bitfinex","ETHUSD",1642329278289,0.00170527,3325.9,3325.5,1.969845]
["bitfinex","ETHUSD",1642329278690,0.00113684,3325.8,3325.5,1.969845]
["bitfinex","ETHUSD",1642329279086,4.329,3326.3,3325.5,1.969845]
["bitfinex","ETHUSD",1642329279087,0.00341054,3326.2,3325.5,1.969845]
["bitfinex","ETHUSD",1642329279487,0.00284211,3326.1,3325.5,1.969845]
["bitfinex","ETHUSD",1642329279891,0.00227369,3326.0,3325.5,1.969845]
["bitfinex","ETHUSD",1642329280289,0.00170527,3325.9,3325.5,1.969845]
["bitfinex","ETHUSD",1642329280689,0.00113684,3325.8,3325.5,1.969845]
["bitfinex","ETHUSD",1642329281090,1.06391304,3326.2,3325.5,0.6]
["bitfinex","ETHUSD",1642329281289,0.00341054,3326.2,3325.5,0.3]
["bitfinex","ETHUSD",1642329281489,0.00284211,3326.1,3325.5,0.3]
["bitfinex","ETHUSD",1642329281692,0.00284211,3326.1,3325.3,1.6]
["bitfinex","ETHUSD",1642329281961,0.00227369,3326.0,3325.3,1.6]
["bitfinex","ETHUSD",1642329282254,0.00170527,3325.9,3325.4,0.00113685]
["bitfinex","ETHUSD",1642329282650,0.00113684,3325.8,3325.4,0.00113685]
["bitfinex","ETHUSD",1642329283052,0.00341054,3326.2,3325.4,0.00113685]
["bitfinex","ETHUSD",1642329283451,0.00284211,3326.1,3325.4,0.00113685]
["bitfinex","ETHUSD",1642329283852,0.00227369,3326.0,3325.4,0.00113685]
["bitfinex","ETHUSD",1642329284251,0.00170527,3325.9,3325.4,0.00113685]
["bitfinex","ETHUSD",1642329284653,0.00113684,3325.8,3325.4,2.58876753]
["bitfinex","ETHUSD",1642329285055,0.00341054,3326.2,3325.5,1.0]
["bitfinex","ETHUSD",1642329285253,0.00341054,3326.2,3325.5,1.3]
["bitfinex","ETHUSD",1642329285453,0.00284211,3326.1,3325.5,1.3]
["bitfinex","ETHUSD",1642329285688,0.00284211,3326.1,3325.5,0.3]
["bitfinex","ETHUSD",1642329285888,0.00227369,3326.0,3325.4,2.86975875]
["bitfinex","ETHUSD",1642329286087,0.00227369,3326.0,3325.4,3.86975875]
["bitfinex","ETHUSD",1642329286288,4.329,3326.3,3325.4,3.86975875]
["bitfinex","ETHUSD",1642329286289,0.00170527,3325.9,3325.4,3.86975875]
["bitfinex","ETHUSD",1642329286695,0.00113684,3325.8,3325.4,3.86975875]
["bitfinex","ETHUSD",1642329286895,0.00113684,3325.8,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329287091,0.00341054,3326.2,3325.4,3.90385134]
["bitfinex","ETHUSD",1642329287492,0.00284211,3326.1,3325.4,3.86259549]
["bitfinex","ETHUSD",1642329287894,0.00227369,3326.0,3325.4,3.86259549]
["bitfinex","ETHUSD",1642329288293,0.00170527,3325.9,3325.4,3.86259549]
["bitfinex","ETHUSD",1642329288493,0.00170527,3325.9,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329288693,0.00113684,3325.8,3325.4,3.88318425]
["bitfinex","ETHUSD",1642329288992,0.00341054,3326.2,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329289437,0.00284211,3326.1,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329289839,0.00227369,3326.0,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329290038,0.00227369,3326.0,3325.4,3.85370672]
["bitfinex","ETHUSD",1642329290242,0.00170527,3325.9,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329290639,0.00113684,3325.8,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329291039,0.00341054,3326.2,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329291241,2.573689,3326.2,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329291439,0.00284211,3326.1,3325.4,1.30113685]
["bitfinex","ETHUSD",1642329291640,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329291841,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329292240,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329292639,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329293100,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329293390,2.57027846,3326.2,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329293391,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329293789,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329294190,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329294590,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329294989,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329295394,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329295791,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329296193,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329296592,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329297041,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329297441,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329297841,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329298242,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329298642,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329299043,2.57027846,3326.2,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329299044,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329299445,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329299845,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329300248,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329300696,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329301090,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329301491,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329301891,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329302292,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329302690,2.57312057,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329303092,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329303491,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329303992,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329304440,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329304840,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329305242,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329305642,2.57027846,3326.2,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329305643,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329306043,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329306442,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329306842,2.57027846,3326.2,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329306843,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329307244,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329307644,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329308106,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329308500,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329308896,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329309294,0.00284211,3326.1,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329309794,0.00227369,3326.0,3325.5,1.46927773]
["bitfinex","ETHUSD",1642329310194,0.00170527,3325.9,3325.5,1.46927773]
["bitfinex","ETHUSD",1642329310595,0.00113684,3325.8,3325.5,1.46927773]
["bitfinex","ETHUSD",1642329310999,0.00227369,3326.0,3325.5,1.46927773]
["bitfinex","ETHUSD",1642329311198,0.00227369,3326.0,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329311398,0.00170527,3325.9,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329311842,0.00113684,3325.8,3325.4,0.30113685]
["bitfinex","ETHUSD",1642329312042,0.00113684,3325.8,3325.4,0.3]
["bitfinex","ETHUSD",1642329312342,0.00284211,3326.1,3325.4,1.52041716]
["bitfinex","ETHUSD",1642329312745,0.00284211,3326.1,3325.3,0.3]
["bitfinex","ETHUSD",1642329312746,0.00227369,3326.0,3325.3,0.3]
["bitfinex","ETHUSD",1642329312946,2.79821841,3326.0,3325.3,0.3]
["bitfinex","ETHUSD",1642329313143,2.79821841,3326.0,3325.1,3.6976]
["bitfinex","ETHUSD",1642329313144,0.00170527,3325.9,3325.2,0.3]
["bitfinex","ETHUSD",1642329313344,0.00170527,3325.9,3325.1,4.2976]
["bitfinex","ETHUSD",1642329313547,0.00113684,3325.8,3325.3,0.00170527]
["bitfinex","ETHUSD",1642329314044,0.00170527,3325.9,3325.3,0.00170527]
["bitfinex","ETHUSD",1642329314443,0.01250962,3326.0,3325.3,0.00170527]
["bitfinex","ETHUSD",1642329314444,0.00113684,3325.8,3325.3,0.00170527]
["bitfinex","ETHUSD",1642329314646,0.00113684,3325.8,3324.9,0.00397897]
["bitfinex","ETHUSD",1642329314647,0.01259565,3325.4,3324.9,0.00397897]
["bitfinex","ETHUSD",1642329314843,0.01259565,3325.4,3324.1,0.120304]
["bitfinex","ETHUSD",1642329314844,0.01259565,3325.4,3324.2,0.00795793]
["bitfinex","ETHUSD",1642329315713,0.01259565,3325.4,3324.7,1.30784028]
["bitfinex","ETHUSD",1642329315714,0.76447505,3325.4,3324.7,1.30784028]
["bitfinex","ETHUSD",1642329316107,0.76447505,3325.4,3324.8,0.00454739]
["bitfinex","ETHUSD",1642329316305,2.57027846,3325.3,3324.8,0.00454739]
["bitfinex","ETHUSD",1642329316906,2.93239496,3325.2,3324.8,0.00454739]
["bitfinex","ETHUSD",1642329318809,2.57027846,3325.1,3324.8,0.00454739]
["bitfinex","ETHUSD",1642329319210,2.80965452,3325.0,3324.2,0.00795793]
["bitfinex","ETHUSD",1642329319838,2.57027846,3325.1,3324.4,1.33505382]
["bitfinex","ETHUSD",1642329320038,2.57027846,3325.1,3324.4,1.63505382]
["bitfinex","ETHUSD",1642329320240,2.57027846,3325.1,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329320440,2.96998855,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329321242,2.68089924,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329321441,2.57079051,3325.2,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329322250,2.57079051,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329323096,5.21982091,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329323296,5.219472,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329323597,2.57079051,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329323900,2.57079051,3325.2,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329324497,5.15413943,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329324798,2.57079051,3325.3,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329325398,2.57079051,3325.2,3324.5,0.00625266]
["bitfinex","ETHUSD",1642329325900,2.57079051,3325.2,3324.5,0.30625266]
["bitfinex","ETHUSD",1642329326100,2.57079051,3325.5,3324.5,0.30625266]
["bitfinex","ETHUSD",1642329326298,2.57079051,3325.5,3324.6,0.00568424]
["bitfinex","ETHUSD",1642329327144,5.35536245,3325.8,3324.6,0.00568424]
["bitfinex","ETHUSD",1642329327341,2.57192735,3325.8,3324.6,0.00568424]
["bitfinex","ETHUSD",1642329328745,2.57192735,3325.8,3324.6,0.75719424]
["bitfinex","ETHUSD",1642329328943,5.23285367,3325.8,3324.6,0.75719424]
["bitfinex","ETHUSD",1642329329146,5.23285367,3325.8,3324.7,0.00511582]
["bitfinex","ETHUSD",1642329329147,2.57192735,3325.8,3324.7,0.00511582]
["bitfinex","ETHUSD",1642329329545,2.57192735,3325.8,3324.6,0.00568424]
["bitfinex","ETHUSD",1642329330145,2.57192735,3325.8,3324.6,0.75719424]
["bitfinex","ETHUSD",1642329330444,2.57192735,3325.8,3324.7,0.3]
["bitfinex","ETHUSD",1642329330691,2.57192735,3325.8,3324.7,0.30511582]
["bitfinex","ETHUSD",1642329330892,2.57192735,3325.8,3324.8,0.00454739]
["bitfinex","ETHUSD",1642329332694,2.57192735,3325.8,3325.4,1.50844943]
["bitfinex","ETHUSD",1642329332893,2.57192735,3325.8,3325.5,0.3]
["bitfinex","ETHUSD",1642329333394,2.57192735,3325.8,3324.9,2.1873]
["bitfinex","ETHUSD",1642329333594,2.57192735,3325.8,3324.9,2.7873]
["bitfinex","ETHUSD",1642329333794,2.57192735,3325.8,3325.0,0.00341054]
["bitfinex","ETHUSD",1642329334094,2.57192735,3325.8,3325.3,1.31283635]
["bitfinex","ETHUSD",1642329334358,2.57192735,3325.8,3325.3,1.61283635]
["bitfinex","ETHUSD",1642329334543,2.57192735,3325.8,3325.4,1.40270834]
["bitfinex","ETHUSD",1642329334943,2.57192735,3325.8,3325.4,2.40270834]
["bitfinex","ETHUSD",1642329335345,0.00192735,3325.8,3325.4,2.40270834]
["bitfinex","ETHUSD",1642329335743,0.00192735,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329336146,0.00420105,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329336545,2.6676706,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329337644,2.66574325,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329338494,2.75317717,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329339694,0.0022737,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329345149,0.0022737,3326.2,3325.3,0.3]
["bitfinex","ETHUSD",1642329345150,0.0022737,3326.2,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329345695,0.0022737,3326.2,3325.4,0.30227369]
["bitfinex","ETHUSD",1642329345896,0.0022737,3326.2,3325.4,0.3]
["bitfinex","ETHUSD",1642329346096,0.0022737,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329346296,0.0022737,3326.2,3325.5,1.20934656]
["bitfinex","ETHUSD",1642329346497,2.6550797,3326.2,3325.5,1.20764129]
["bitfinex","ETHUSD",1642329346695,3.40665,3326.2,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329347299,3.40665,3326.2,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329347501,3.40665,3326.2,3325.0,0.00454738]
["bitfinex","ETHUSD",1642329353897,2.6550797,3326.2,3325.0,1.00454738]
["bitfinex","ETHUSD",1642329354298,2.6550797,3326.2,3325.1,0.00397896]
["bitfinex","ETHUSD",1642329356300,2.57032354,3326.1,3325.1,0.00397896]
["bitfinex","ETHUSD",1642329356604,2.75838078,3326.0,3325.1,0.00397896]
["bitfinex","ETHUSD",1642329357750,2.57032354,3325.9,3325.1,0.00397896]
["bitfinex","ETHUSD",1642329359449,2.57146039,3326.0,3325.2,1.39866715]
["bitfinex","ETHUSD",1642329359848,2.57146039,3326.0,3325.3,0.00284211]
["bitfinex","ETHUSD",1642329360251,0.00113685,3326.0,3325.3,0.00284211]
["bitfinex","ETHUSD",1642329361103,0.00113685,3326.0,3325.3,1.00284211]
["bitfinex","ETHUSD",1642329361299,0.00113685,3326.0,3325.3,4.50284211]
["bitfinex","ETHUSD",1642329361501,0.00113685,3326.0,3325.4,0.30227369]
["bitfinex","ETHUSD",1642329361900,0.00113685,3326.0,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329362301,0.00113685,3326.0,3325.9,1.24047848]
["bitfinex","ETHUSD",1642329362503,0.00113685,3326.0,3325.9,0.3]
["bitfinex","ETHUSD",1642329362701,0.00113685,3326.0,3325.4,1.19217369]
["bitfinex","ETHUSD",1642329362906,0.00113685,3326.0,3325.5,0.3]
["bitfinex","ETHUSD",1642329363101,0.00113685,3326.0,3325.5,0.30170527]
["bitfinex","ETHUSD",1642329363301,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329366850,2.65442008,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329367051,2.63535951,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329367452,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329367652,2.6523347,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329367852,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329372050,0.00113685,3326.0,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329372951,0.00113685,3326.0,3325.5,0.30170527]
["bitfinex","ETHUSD",1642329373354,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329380250,2.64227517,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329381155,2.57032354,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329382552,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329382750,2.67981075,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329384404,2.57032354,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329384607,2.61765036,3325.8,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329384807,2.60790724,3325.8,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329385006,2.57032354,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329385606,2.57032354,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329385906,0.00113685,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329385907,2.57146039,3326.0,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329386708,2.57032354,3326.2,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329387157,2.57259724,3326.2,3325.4,0.00227369]
["bitfinex","ETHUSD",1642329388456,2.57259724,3326.2,3325.9,1.31978241]
["bitfinex","ETHUSD",1642329388659,2.57259724,3326.2,3326.1,1.133251]
["bitfinex","ETHUSD",1642329388861,2.57259724,3326.2,3326.1,1.433251]
["bitfinex","ETHUSD",1642329389259,2.57259724,3326.2,3326.1,1.733251]
["bitfinex","ETHUSD",1642329390602,2.57259724,3326.2,3326.1,2.694651]
["bitfinex","ETHUSD",1642329391001,2.57259724,3326.2,3326.1,3.694651]
["bitfinex","ETHUSD",1642329391407,2.57259724,3326.2,3326.1,6.26373706]
["bitfinex","ETHUSD",1642329391903,2.57259724,3326.2,3326.1,5.26373706]
["bitfinex","ETHUSD",1642329392104,2.57259724,3326.2,3326.1,3.694651]
["bitfinex","ETHUSD",1642329392707,2.57259724,3326.2,3326.1,0.9614]
["bitfinex","ETHUSD",1642329392905,2.57259724,3326.2,3325.3,3.5414438]
["bitfinex","ETHUSD",1642329393105,2.57259724,3326.2,3325.5,2.4942153]
["bitfinex","ETHUSD",1642329393306,0.00170527,3326.1,3325.6,0.75129]
["bitfinex","ETHUSD",1642329393506,0.00170527,3326.1,3325.7,2.66938241]
["bitfinex","ETHUSD",1642329393706,2.57032354,3326.2,3326.0,1.35396285]
["bitfinex","ETHUSD",1642329393910,2.57032354,3326.2,3326.1,2.54777539]
["bitfinex","ETHUSD",1642329394347,2.57032354,3326.2,3326.1,3.54777539]
["bitfinex","ETHUSD",1642329394748,2.57032354,3326.2,3326.1,1.0]
["bitfinex","ETHUSD",1642329395150,2.57032354,3326.2,3326.0,1.6]
["bitfinex","ETHUSD",1642329395350,1.759,3326.3,3326.0,0.6]
["bitfinex","ETHUSD",1642329395550,0.00170527,3326.1,3325.9,1.99197484]
["bitfinex","ETHUSD",1642329395852,0.00113685,3326.0,3325.9,1.99197484]
["bitfinex","ETHUSD",1642329396250,0.00113685,3326.0,3325.9,3.21783014]
["bitfinex","ETHUSD",1642329396750,0.00113685,3326.0,3325.9,4.21783014]
["bitfinex","ETHUSD",1642329396950,0.00113685,3326.0,3325.9,3.21783014]
["bitfinex","ETHUSD",1642329397150,0.00113685,3326.0,3325.9,4.21783014]
["bitfinex","ETHUSD",1642329397356,0.00113685,3326.0,3325.9,5.8341835]
["bitfinex","ETHUSD",1642329397552,0.00113685,3326.0,3325.9,6.8341835]
["bitfinex","ETHUSD",1642329398700,0.00113685,3326.0,3325.9,1.39197484]
["bitfinex","ETHUSD",1642329399499,0.00113685,3326.0,3325.8,1.1853]
["bitfinex","ETHUSD",1642329400701,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329403957,2.81911148,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329404157,0.00113685,3326.0,3325.6,1.00113684]
["bitfinex","ETHUSD",1642329404558,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329404758,2.56996119,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329405620,2.57109804,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329408507,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329411259,2.57139542,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329412061,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329415108,2.57143487,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329416009,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329417458,2.57151556,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642329418660,5.25372947,3326.0,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329419060,2.25372947,3326.0,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329419262,1.759,3326.1,3325.5,0.00170527]
["bitfinex","ETHUSD",1642329419462,1.759,3326.1,3325.5,0.00284212]
["bitfinex","ETHUSD",1642329419665,1.759,3326.1,3325.5,0.30284212]
["bitfinex","ETHUSD",1642329419866,1.759,3326.1,3325.5,0.60284212]
["bitfinex","ETHUSD",1642329420062,1.759,3326.1,3325.6,0.00227369]
["bitfinex","ETHUSD",1642329428508,1.759,3326.1,3325.5,0.00284212]
["bitfinex","ETHUSD",1642329429106,1.759,3326.1,3325.5,0.30284212]
["bitfinex","ETHUSD",1642329429305,0.009,3326.1,3325.5,0.30284212]
["bitfinex","ETHUSD",1642329429506,3.61386331,3326.5,3325.6,0.00227369]
["bitfinex","ETHUSD",1642329429907,0.00227369,3326.4,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329430308,0.00170527,3326.3,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329430707,0.00113685,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329439356,2.57141079,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329442062,0.00141079,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329446212,0.00141079,3326.2,3326.1,1.2677931]
["bitfinex","ETHUSD",1642329446413,0.00141079,3326.2,3326.1,1.5677931]
["bitfinex","ETHUSD",1642329446713,0.00141079,3326.2,3326.1,1.8677931]
["bitfinex","ETHUSD",1642329446962,0.009,3326.3,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329447362,0.009,3326.3,3326.2,2.12940508]
["bitfinex","ETHUSD",1642329447762,0.009,3326.3,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329448364,0.009,3326.3,3326.2,2.12940508]
["bitfinex","ETHUSD",1642329448764,0.009,3326.3,3326.2,6.02870508]
["bitfinex","ETHUSD",1642329449364,0.009,3326.3,3326.2,3.02870508]
["bitfinex","ETHUSD",1642329450621,0.009,3326.3,3326.2,2.12940508]
["bitfinex","ETHUSD",1642329451612,0.009,3326.3,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329452511,2.75345967,3327.2,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329452912,0.751352,3327.1,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329453316,0.00454738,3327.0,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329453514,2.72680412,3327.0,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329453712,0.00397896,3326.9,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329454112,0.00341054,3326.8,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329454558,0.00284211,3326.7,3326.2,1.12940508]
["bitfinex","ETHUSD",1642329454958,0.00227369,3326.6,3326.1,0.74289915]
["bitfinex","ETHUSD",1642329455359,0.00170527,3326.5,3326.1,0.44289915]
["bitfinex","ETHUSD",1642329455560,0.00170527,3326.5,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329455760,0.00113684,3326.4,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329456160,0.00397896,3326.9,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329456560,0.00341054,3326.8,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329456963,0.751352,3327.1,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329456964,0.00284211,3326.7,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329457363,0.00227369,3326.6,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329457761,0.00170527,3326.5,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329458215,0.00113684,3326.4,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329458614,0.00625265,3327.3,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329460013,0.00625265,3327.3,3326.1,2.56797524]
["bitfinex","ETHUSD",1642329460411,0.00625265,3327.3,3326.2,1.0]
["bitfinex","ETHUSD",1642329460610,0.00625265,3327.3,3326.3,0.3]
["bitfinex","ETHUSD",1642329461412,0.00625265,3327.3,3326.2,2.5087]
["bitfinex","ETHUSD",1642329462461,0.12787966,3327.1,3326.2,2.5087]
["bitfinex","ETHUSD",1642329462861,0.00454738,3327.0,3326.7,1.47209537]
["bitfinex","ETHUSD",1642329463062,0.00454738,3327.0,3326.7,1.77209537]
["bitfinex","ETHUSD",1642329463263,0.00397896,3326.9,3326.3,1.0]
["bitfinex","ETHUSD",1642329463465,0.00397896,3326.9,3326.3,1.3]
["bitfinex","ETHUSD",1642329463663,0.00341054,3326.8,3326.3,1.3]
["bitfinex","ETHUSD",1642329463867,0.01321881,3327.0,3326.4,2.4]
["bitfinex","ETHUSD",1642329464065,0.01321881,3327.0,3326.4,2.7]
["bitfinex","ETHUSD",1642329464269,0.12787966,3327.1,3326.4,2.7022737]
["bitfinex","ETHUSD",1642329464668,0.00113684,3327.0,3326.6,0.3]
["bitfinex","ETHUSD",1642329465071,0.00113684,3327.0,3326.4,0.0022737]
["bitfinex","ETHUSD",1642329465925,2.71801349,3327.0,3326.4,0.0022737]
["bitfinex","ETHUSD",1642329466123,0.00113684,3327.0,3326.3,0.00284212]
["bitfinex","ETHUSD",1642329466925,2.72778716,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329467122,0.00113684,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329467323,2.78219168,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329467723,2.74961898,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329467927,2.78102844,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329468142,0.00113684,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329468926,0.00113684,3327.0,3326.3,1.60284212]
["bitfinex","ETHUSD",1642329469129,0.00113684,3327.0,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329479765,0.00113684,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329479967,0.00113684,3327.0,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329480166,0.00113684,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329480366,0.00113684,3327.0,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329481420,0.00113684,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329481620,0.00113684,3327.0,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329482619,0.00113684,3327.0,3326.3,0.30284212]
["bitfinex","ETHUSD",1642329484020,0.00113684,3327.0,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329484671,2.76415724,3327.0,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329484872,0.00113684,3327.0,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329485270,2.9281326,3327.3,3326.3,0.60284212]
["bitfinex","ETHUSD",1642329485468,2.9281326,3327.3,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329485669,0.00113685,3327.2,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329487468,0.12787138,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329489718,3.12787138,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329489920,2.97624195,3327.0,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329491019,3.12787138,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329491882,5.89003964,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329492372,5.76216826,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329493575,3.0,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329493976,5.76248995,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329494375,3.0,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329495276,2.80813703,3327.0,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329495475,3.0,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329495914,0.00113685,3327.2,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329497418,0.12787138,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329505519,2.56972035,3327.0,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329506219,0.00972035,3327.0,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329506517,0.12787138,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329507390,0.00113685,3327.2,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329510819,3.05294645,3327.2,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329512520,0.12787138,3327.1,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329514568,0.7513693,3327.0,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329514868,2.89898975,3326.9,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329515067,0.7513693,3327.0,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329515268,2.84666558,3326.9,3326.4,0.00341054]
["bitfinex","ETHUSD",1642329515470,0.7513693,3327.0,3326.3,0.6]
["bitfinex","ETHUSD",1642329516470,0.0013693,3327.0,3326.3,0.6]
["bitfinex","ETHUSD",1642329516669,0.12787138,3327.1,3326.3,0.6]
["bitfinex","ETHUSD",1642329517471,0.7513047,3327.2,3326.3,0.6]
["bitfinex","ETHUSD",1642329518129,0.7513047,3327.2,3326.3,0.3]
["bitfinex","ETHUSD",1642329518327,2.95116178,3327.1,3326.3,0.3]
["bitfinex","ETHUSD",1642329518627,0.7513047,3327.2,3326.3,0.3]
["bitfinex","ETHUSD",1642329518827,4.55770215,3327.3,3326.3,0.3]
["bitfinex","ETHUSD",1642329520030,3.02437582,3327.3,3326.3,0.3]
["bitfinex","ETHUSD",1642329522469,0.12781445,3327.1,3326.3,0.3]
["bitfinex","ETHUSD",1642329525823,0.87914895,3327.1,3326.3,0.3]
["bitfinex","ETHUSD",1642329526017,3.09480074,3327.0,3326.3,0.3]
["bitfinex","ETHUSD",1642329526819,5.66471206,3327.0,3326.3,0.3]
["bitfinex","ETHUSD",1642329527619,2.56991132,3326.9,3326.3,0.3]
["bitfinex","ETHUSD",1642329529122,2.56991132,3327.0,3326.3,0.3]
["bitfinex","ETHUSD",1642329531965,2.56991132,3327.2,3326.3,0.3]
["bitfinex","ETHUSD",1642329532264,2.56991132,3327.2,3327.0,1.38374029]
["bitfinex","ETHUSD",1642329532464,2.56991132,3327.2,3327.1,0.3]
["bitfinex","ETHUSD",1642329532664,0.00170527,3327.3,3327.1,0.3]
["bitfinex","ETHUSD",1642329532866,0.00113685,3327.2,3327.1,0.3]
["bitfinex","ETHUSD",1642329533120,0.00113685,3327.2,3327.1,1.78580452]
["bitfinex","ETHUSD",1642329533518,0.00113685,3327.2,3327.1,0.3]
["bitfinex","ETHUSD",1642329534921,0.00113685,3327.2,3326.6,1.30682363]
["bitfinex","ETHUSD",1642329535119,0.00113685,3327.2,3326.6,1.60682363]
["bitfinex","ETHUSD",1642329535320,0.00113685,3327.2,3326.7,0.00170527]
["bitfinex","ETHUSD",1642329536519,0.00113685,3327.2,3326.7,1.52095044]
["bitfinex","ETHUSD",1642329536969,0.00113685,3327.2,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329537469,0.12780616,3327.1,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329537968,0.12780616,3327.1,3326.8,1.41120888]
["bitfinex","ETHUSD",1642329538166,0.12780616,3327.1,3326.8,1.71120888]
["bitfinex","ETHUSD",1642329539567,0.12780616,3327.1,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329545069,0.12780616,3327.1,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329545469,0.12780616,3327.1,3326.8,3.1672778]
["bitfinex","ETHUSD",1642329545768,0.12780616,3327.1,3326.9,1.3]
["bitfinex","ETHUSD",1642329546670,0.12780616,3327.1,3326.8,1.30113684]
["bitfinex","ETHUSD",1642329546874,0.12780616,3327.1,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329547372,0.00780616,3327.1,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329547572,0.12793043,3327.1,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329549424,2.56968131,3327.0,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329549620,2.56968131,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329550021,2.56968131,3327.0,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329551880,2.56968131,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329552674,2.56968131,3327.0,3326.5,0.00284211]
["bitfinex","ETHUSD",1642329552875,2.56968131,3327.0,3326.7,1.51119858]
["bitfinex","ETHUSD",1642329553074,2.56968131,3327.0,3326.7,1.81119858]
["bitfinex","ETHUSD",1642329553275,2.56968131,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329553676,0.00113685,3327.2,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329557528,0.16115116,3327.1,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329558332,2.56968131,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329558931,0.00968131,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329559771,0.00968131,3327.0,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329562072,0.00968131,3327.0,3326.9,2.56403724]
["bitfinex","ETHUSD",1642329562479,0.00113685,3327.2,3326.9,2.86403724]
["bitfinex","ETHUSD",1642329563317,5.45113685,3327.5,3326.9,0.3]
["bitfinex","ETHUSD",1642329563524,5.45113685,3327.5,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329563819,0.0022737,3327.4,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329564218,0.00170527,3327.3,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329564617,0.00113685,3327.2,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329567469,0.29734025,3327.1,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329573424,0.29734025,3327.1,3326.8,2.54908325]
["bitfinex","ETHUSD",1642329573824,0.29734025,3327.1,3326.8,2.58746302]
["bitfinex","ETHUSD",1642329574227,0.29734025,3327.1,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329574490,0.29734025,3327.1,3326.8,2.56051043]
["bitfinex","ETHUSD",1642329574682,0.29734025,3327.1,3326.8,0.00113684]
["bitfinex","ETHUSD",1642329574882,0.29734025,3327.1,3326.8,2.5656026]
["bitfinex","ETHUSD",1642329575582,0.29734025,3327.1,3326.8,2.56879786]
["bitfinex","ETHUSD",1642329575985,0.29734025,3327.1,3326.9,1.0]
["bitfinex","ETHUSD",1642329576182,0.29734025,3327.1,3326.9,1.6]
["bitfinex","ETHUSD",1642329576682,0.29734025,3327.1,3326.9,0.6]
["bitfinex","ETHUSD",1642329576884,0.29734025,3327.1,3326.8,1.60113684]
["bitfinex","ETHUSD",1642329577083,0.29734025,3327.1,3326.8,1.30113684]
["bitfinex","ETHUSD",1642329577884,0.29734025,3327.1,3326.8,0.30113684]
["bitfinex","ETHUSD",1642329578923,0.29734025,3327.1,3326.8,1.30113684]
["bitfinex","ETHUSD",1642329579526,0.29734025,3327.1,3326.9,0.00353957]
["bitfinex","ETHUSD",1642329579927,0.29734025,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329580730,0.29734025,3327.1,3326.9,0.00353957]
["bitfinex","ETHUSD",1642329581228,0.29734025,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329581431,0.29734025,3327.1,3327.0,2.52760089]
["bitfinex","ETHUSD",1642329581629,0.29734025,3327.1,3326.9,0.60353957]
["bitfinex","ETHUSD",1642329581875,0.29734025,3327.1,3327.0,2.51791958]
["bitfinex","ETHUSD",1642329582075,0.29734025,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329582275,0.29734025,3327.1,3327.0,2.53092097]
["bitfinex","ETHUSD",1642329582575,0.29734025,3327.1,3326.9,0.60353957]
["bitfinex","ETHUSD",1642329582777,0.29734025,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329582975,0.29734025,3327.1,3327.0,2.52794954]
["bitfinex","ETHUSD",1642329583176,0.29734025,3327.1,3327.0,3.52383415]
["bitfinex","ETHUSD",1642329583379,0.29734025,3327.1,3327.0,3.54611298]
["bitfinex","ETHUSD",1642329583776,0.29734025,3327.1,3327.0,3.53146966]
["bitfinex","ETHUSD",1642329583977,0.29734025,3327.1,3327.0,1.0]
["bitfinex","ETHUSD",1642329584277,0.29734025,3327.1,3326.9,1.60353957]
["bitfinex","ETHUSD",1642329584476,0.29734025,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329584676,0.29734025,3327.1,3327.0,2.52980456]
["bitfinex","ETHUSD",1642329585075,0.29734025,3327.1,3327.0,1.0]
["bitfinex","ETHUSD",1642329585277,0.00734025,3327.1,3327.0,3.53128192]
["bitfinex","ETHUSD",1642329585477,0.00734025,3327.1,3326.9,0.60353957]
["bitfinex","ETHUSD",1642329585719,0.00734025,3327.1,3326.9,1.60353957]
["bitfinex","ETHUSD",1642329586122,0.00734025,3327.1,3326.9,0.60353957]
["bitfinex","ETHUSD",1642329586319,0.00734025,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329586619,0.00734025,3327.1,3326.9,0.00353957]
["bitfinex","ETHUSD",1642329586820,0.00734025,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329587220,0.00734025,3327.1,3326.9,0.00353957]
["bitfinex","ETHUSD",1642329587427,0.37472422,3327.1,3326.9,0.30353957]
["bitfinex","ETHUSD",1642329589377,0.37472422,3327.1,3326.9,0.3]
["bitfinex","ETHUSD",1642329589571,0.37472422,3327.1,3326.9,1.0]
["bitfinex","ETHUSD",1642329589771,0.37472422,3327.1,3326.8,3.87988773]
["bitfinex","ETHUSD",1642329589980,0.37472422,3327.1,3326.9,1.0]
["bitfinex","ETHUSD",1642329590172,0.37472422,3327.1,3326.9,1.3]
["bitfinex","ETHUSD",1642329590974,0.37472422,3327.1,3327.0,2.53528843]
["bitfinex","ETHUSD",1642329591179,0.37472422,3327.1,3327.0,3.53528843]
["bitfinex","ETHUSD",1642329591473,0.37472422,3327.1,3327.0,3.83528843]
["bitfinex","ETHUSD",1642329591873,0.37472422,3327.1,3327.0,1.3]
["bitfinex","ETHUSD",1642329592074,0.37472422,3327.1,3327.0,0.3]
["bitfinex","ETHUSD",1642329592277,0.37472422,3327.1,3326.8,4.25509231]
["bitfinex","ETHUSD",1642329592473,0.37472422,3327.1,3326.9,1.0]
["bitfinex","ETHUSD",1642329592675,0.37472422,3327.1,3326.8,4.1623661]
["bitfinex","ETHUSD",1642329592872,0.37472422,3327.1,3326.8,3.1623661]
["bitfinex","ETHUSD",1642329593135,0.37472422,3327.1,3326.9,1.0]
["bitfinex","ETHUSD",1642329594526,0.37472422,3327.1,3326.9,0.3]
["bitfinex","ETHUSD",1642329595127,0.37472422,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329595527,0.00472422,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329597170,0.00472422,3327.1,3326.7,3.11119858]
["bitfinex","ETHUSD",1642329597571,5.45113685,3327.5,3326.7,3.11119858]
["bitfinex","ETHUSD",1642329598071,5.45113685,3327.5,3326.8,3.53676452]
["bitfinex","ETHUSD",1642329598272,5.45113685,3327.5,3326.7,1.51119858]
["bitfinex","ETHUSD",1642329598875,2.56943382,3327.4,3326.7,1.51119858]
["bitfinex","ETHUSD",1642329599272,0.00170527,3327.3,3326.7,1.51119858]
["bitfinex","ETHUSD",1642329599474,0.00170527,3327.3,3326.8,2.51526792]
["bitfinex","ETHUSD",1642329599672,2.56943382,3327.4,3326.9,1.0]
["bitfinex","ETHUSD",1642329599673,0.00113685,3327.2,3326.9,1.0]
["bitfinex","ETHUSD",1642329599873,0.00113685,3327.2,3326.9,1.3]
["bitfinex","ETHUSD",1642329600072,0.00113685,3327.2,3326.9,1.6]
["bitfinex","ETHUSD",1642329600938,0.00113685,3327.2,3326.9,0.6]
["bitfinex","ETHUSD",1642329601120,0.00113685,3327.2,3326.8,3.16993621]
["bitfinex","ETHUSD",1642329601321,0.00113685,3327.2,3326.9,1.0]
["bitfinex","ETHUSD",1642329602525,0.2821248,3327.1,3326.9,1.0]
["bitfinex","ETHUSD",1642329602921,0.2821248,3327.1,3326.8,0.6]
["bitfinex","ETHUSD",1642329603121,0.2821248,3327.1,3326.7,4.64980544]
["bitfinex","ETHUSD",1642329603322,0.2821248,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329603524,0.2821248,3327.1,3326.8,1.0]
["bitfinex","ETHUSD",1642329603722,0.2821248,3327.1,3326.7,4.66173678]
["bitfinex","ETHUSD",1642329603923,0.2821248,3327.1,3326.8,1.0]
["bitfinex","ETHUSD",1642329604372,0.2821248,3327.1,3326.8,3.50611415]
["bitfinex","ETHUSD",1642329604672,0.2821248,3327.1,3326.8,3.49149799]
["bitfinex","ETHUSD",1642329604873,0.2821248,3327.1,3326.8,1.0]
["bitfinex","ETHUSD",1642329605072,0.2821248,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329605776,0.0021248,3327.1,3326.7,3.11119858]
["bitfinex","ETHUSD",1642329605974,0.0021248,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329606174,0.0021248,3327.1,3326.8,1.0]
["bitfinex","ETHUSD",1642329606375,0.0021248,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329607476,0.23378021,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329609034,0.23378021,3327.1,3326.7,3.11119858]
["bitfinex","ETHUSD",1642329610430,0.23378021,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329612075,0.23378021,3327.1,3326.7,4.61899176]
["bitfinex","ETHUSD",1642329612273,0.23378021,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329612472,0.23378021,3327.1,3326.8,1.0]
["bitfinex","ETHUSD",1642329612673,0.23378021,3327.1,3326.7,2.11119858]
["bitfinex","ETHUSD",1642329614677,0.00113685,3327.2,3326.9,5.8]
["bitfinex","ETHUSD",1642329614878,0.00113685,3327.2,3327.0,2.84379998]
["bitfinex","ETHUSD",1642329615084,0.00113685,3327.2,3327.0,4.14379998]
["bitfinex","ETHUSD",1642329615278,0.00113685,3327.2,3327.1,8.64379998]
["bitfinex","ETHUSD",1642329615728,0.00113685,3327.2,3327.1,9.94379998]
["bitfinex","ETHUSD",1642329615932,5.39013605,3328.3,3327.2,7.20979294]
["bitfinex","ETHUSD",1642329616126,5.39013605,3328.3,3327.3,3.84379998]
["bitfinex","ETHUSD",1642329616326,0.00113685,3327.4,3327.3,4.14379998]
["bitfinex","ETHUSD",1642329616525,5.39013605,3328.3,3327.4,5.8]
["bitfinex","ETHUSD",1642329616724,5.39013605,3328.3,3327.5,2.84379998]
["bitfinex","ETHUSD",1642329616926,0.00454739,3328.2,3328.1,3.67600809]
["bitfinex","ETHUSD",1642329617130,0.00454739,3328.2,3328.1,6.6452812]
["bitfinex","ETHUSD",1642329623837,0.00454739,3328.2,3328.1,2.84010606]
["bitfinex","ETHUSD",1642329624038,0.00454739,3328.2,3328.1,1.84010606]
["bitfinex","ETHUSD",1642329624239,0.00454739,3328.2,3328.1,2.84010606]
["bitfinex","ETHUSD",1642329625639,0.00454739,3328.2,3328.1,5.36804004]
["bitfinex","ETHUSD",1642329626440,0.00454739,3328.2,3328.1,1.84010606]
["bitfinex","ETHUSD",1642329626638,0.00454739,3328.2,3328.1,2.84010606]
["bitfinex","ETHUSD",1642329628370,0.00454739,3328.2,3328.1,5.34220979]
["bitfinex","ETHUSD",1642329628773,0.00454739,3328.2,3328.1,2.84010606]
["bitfinex","ETHUSD",1642329630472,0.00454739,3328.2,3328.1,1.84010606]
["bitfinex","ETHUSD",1642329630718,0.00454739,3328.2,3328.1,2.84010606]
["bitfinex","ETHUSD",1642329630921,0.00454739,3328.2,3328.1,1.84010606]
["bitfinex","ETHUSD",1642329631118,0.00454739,3328.2,3328.1,2.84010606]
["bitfinex","ETHUSD",1642329631321,0.00454739,3328.2,3328.1,1.84010606]
["bitfinex","ETHUSD",1642329631518,0.00454739,3328.2,3328.1,2.84010606]
["bitfinex","ETHUSD",1642329631718,0.00454739,3328.2,3328.1,0.6]
["bitfinex","ETHUSD",1642329631921,0.00454739,3328.2,3328.1,0.3]
["bitfinex","ETHUSD",1642329632118,0.00454739,3328.2,3327.7,4.2229]
["bitfinex","ETHUSD",1642329632518,0.00397896,3328.1,3327.7,4.2229]
["bitfinex","ETHUSD",1642329632921,0.7509651,3328.8,3327.7,4.2229]
["bitfinex","ETHUSD",1642329632922,0.00341054,3328.0,3327.7,4.2229]
["bitfinex","ETHUSD",1642329633119,0.00341054,3328.0,3327.7,5.35082465]
["bitfinex","ETHUSD",1642329633318,0.00284212,3327.9,3327.7,5.35082465]
["bitfinex","ETHUSD",1642329633718,0.00227369,3327.8,3327.7,5.35082465]
["bitfinex","ETHUSD",1642329633920,0.00227369,3327.8,3327.7,4.2229]
["bitfinex","ETHUSD",1642329634872,0.00227369,3327.8,3327.7,5.53855266]
["bitfinex","ETHUSD",1642329635573,0.00227369,3327.8,3327.7,1.91565266]
["bitfinex","ETHUSD",1642329636972,0.00036916,3327.8,3327.7,0.6]
["bitfinex","ETHUSD",1642329637172,0.00036916,3327.8,3327.5,0.6]
["bitfinex","ETHUSD",1642329637374,0.00036916,3327.8,3327.4,2.8322]
["bitfinex","ETHUSD",1642329637575,0.00036916,3327.8,3327.4,1.8322]
["bitfinex","ETHUSD",1642329637775,0.00036916,3327.8,3327.5,1.00133611]
["bitfinex","ETHUSD",1642329637974,0.00036916,3327.8,3327.5,0.00133611]
["bitfinex","ETHUSD",1642329640632,0.00036916,3327.8,3327.5,0.75224611]
["bitfinex","ETHUSD",1642329641035,0.00036916,3327.8,3327.5,1.75224611]
["bitfinex","ETHUSD",1642329641980,0.00036916,3327.8,3327.5,4.29001557]
["bitfinex","ETHUSD",1642329642184,0.00036916,3327.8,3327.5,4.29753199]
["bitfinex","ETHUSD",1642329645081,0.00036916,3327.8,3327.5,4.26489015]
["bitfinex","ETHUSD",1642329645282,0.00036916,3327.8,3327.6,2.51790125]
["bitfinex","ETHUSD",1642329645481,0.00036916,3327.8,3327.6,0.3]
["bitfinex","ETHUSD",1642329645930,0.00036916,3327.8,3327.7,0.3]
["bitfinex","ETHUSD",1642329646125,0.00036916,3327.8,3327.5,2.05224611]
["bitfinex","ETHUSD",1642329647127,0.00036916,3327.8,3327.5,1.30133611]
["bitfinex","ETHUSD",1642329647527,0.00036916,3327.8,3327.5,0.00133611]
["bitfinex","ETHUSD",1642329648627,0.00036916,3327.8,3327.5,1.80295611]
["bitfinex","ETHUSD",1642329648828,0.00036916,3327.8,3327.6,2.67362558]
["bitfinex","ETHUSD",1642329649029,0.00036916,3327.8,3327.7,1.0]
["bitfinex","ETHUSD",1642329649229,0.00036916,3327.8,3327.7,3.67633185]
["bitfinex","ETHUSD",1642329649474,0.00036916,3327.8,3327.7,3.27633185]
["bitfinex","ETHUSD",1642329649673,0.00036916,3327.8,3327.7,4.27633185]
["bitfinex","ETHUSD",1642329649875,0.00036916,3327.8,3327.7,3.27633185]
["bitfinex","ETHUSD",1642329650073,0.00036916,3327.8,3327.7,4.27633185]
["bitfinex","ETHUSD",1642329650276,0.00036916,3327.8,3327.7,3.27633185]
["bitfinex","ETHUSD",1642329650474,0.00036916,3327.8,3327.7,4.27633185]
["bitfinex","ETHUSD",1642329652778,0.00918124,3328.8,3328.5,1.24876697]
["bitfinex","ETHUSD",1642329652978,0.00918124,3328.8,3328.6,0.02775013]
["bitfinex","ETHUSD",1642329653229,0.01270912,3329.1,3328.5,1.84876697]
["bitfinex","ETHUSD",1642329653230,0.00511581,3328.7,3328.5,1.84876697]
["bitfinex","ETHUSD",1642329653631,0.00454739,3328.6,3328.5,1.84876697]
["bitfinex","ETHUSD",1642329666688,0.00454739,3328.6,3328.5,1.54876697]
["bitfinex","ETHUSD",1642329667085,0.00454739,3328.6,3328.0,15.003]
["bitfinex","ETHUSD",1642329667287,0.00454739,3328.6,3328.0,18.803]
["bitfinex","ETHUSD",1642329667490,0.00397897,3328.5,3328.0,19.103]
["bitfinex","ETHUSD",1642329667888,0.00341054,3328.4,3328.0,19.103]
["bitfinex","ETHUSD",1642329668322,0.00284212,3328.3,3328.1,2.99494764]
["bitfinex","ETHUSD",1642329668723,0.0022737,3328.2,3328.1,2.99494764]
["bitfinex","ETHUSD",1642329668922,0.0022737,3328.2,3328.1,5.55321643]
["bitfinex","ETHUSD",1642329669522,0.0022737,3328.2,3328.1,6.55321643]
["bitfinex","ETHUSD",1642329670723,0.0022737,3328.2,3328.1,3.99494764]
["bitfinex","ETHUSD",1642329671131,0.0022737,3328.2,3328.1,10.07379145]
["bitfinex","ETHUSD",1642329671426,0.0022737,3328.2,3328.1,10.37379145]
["bitfinex","ETHUSD",1642329672075,0.0022737,3328.2,3328.1,7.79494764]
["bitfinex","ETHUSD",1642329674679,0.0022737,3328.2,3328.1,6.2492063]
["bitfinex","ETHUSD",1642329676430,0.0022737,3328.2,3328.1,2.7492063]
["bitfinex","ETHUSD",1642329676931,0.0022737,3328.2,3328.1,1.7492063]
["bitfinex","ETHUSD",1642329677135,0.0022737,3328.2,3328.1,3.9492063]
["bitfinex","ETHUSD",1642329677332,0.0022737,3328.2,3328.1,4.9492063]
["bitfinex","ETHUSD",1642329678533,0.0022737,3328.2,3328.1,8.4492063]
["bitfinex","ETHUSD",1642329679875,0.0022737,3328.2,3328.1,7.4492063]
["bitfinex","ETHUSD",1642329680278,0.0022737,3328.2,3328.1,8.4492063]
["bitfinex","ETHUSD",1642329681080,0.0022737,3328.2,3328.1,10.98894425]
["bitfinex","ETHUSD",1642329682776,0.0022737,3328.2,3328.1,8.4492063]
["bitfinex","ETHUSD",1642329682980,7.37e-05,3328.2,3328.1,11.28779872]
["bitfinex","ETHUSD",1642329683229,2.5683921,3329.1,3328.2,5.8]
["bitfinex","ETHUSD",1642329683425,0.0083921,3329.1,3328.3,2.83859242]
["bitfinex","ETHUSD",1642329683624,0.0083921,3329.1,3328.3,3.83859242]
["bitfinex","ETHUSD",1642329683625,0.00454738,3329.0,3328.3,3.83859242]
["bitfinex","ETHUSD",1642329684024,0.00397896,3328.9,3328.6,1.31837941]
["bitfinex","ETHUSD",1642329684425,0.00341054,3328.8,3328.7,0.3]
["bitfinex","ETHUSD",1642329684828,0.00341054,3328.8,3328.4,1.5441]
["bitfinex","ETHUSD",1642329684829,0.00341054,3328.8,3328.4,1.8441]
["bitfinex","ETHUSD",1642329685325,0.00284211,3328.7,3328.4,3.34523]
["bitfinex","ETHUSD",1642329685626,0.00227369,3328.6,3328.5,1.0]
["bitfinex","ETHUSD",1642329685826,0.00227369,3328.6,3328.5,1.3]
["bitfinex","ETHUSD",1642329686025,0.00227369,3328.6,3328.5,1.0]
["bitfinex","ETHUSD",1642329686324,0.00227369,3328.6,3328.5,4.5]
["bitfinex","ETHUSD",1642329686625,0.00227369,3328.6,3328.5,4.8]
["bitfinex","ETHUSD",1642329686887,0.00227369,3328.6,3328.5,1.3]
["bitfinex","ETHUSD",1642329687073,0.00227369,3328.6,3328.5,1.0]
["bitfinex","ETHUSD",1642329687477,0.00227369,3328.6,3328.5,1.3]
["bitfinex","ETHUSD",1642329688075,0.00227369,3328.6,3328.5,1.0]
["bitfinex","ETHUSD",1642329688475,0.00227369,3328.6,3328.5,1.3]
["bitfinex","ETHUSD",1642329688877,0.00227369,3328.6,3328.4,1.2441]
["bitfinex","ETHUSD",1642329689276,0.00170527,3328.5,3328.0,18.9334]
["bitfinex","ETHUSD",1642329689676,0.00113684,3328.4,3328.0,18.9334]
["bitfinex","ETHUSD",1642329690079,0.00568423,3329.2,3328.4,1.24419189]
["bitfinex","ETHUSD",1642329690475,0.00511581,3329.1,3328.4,1.84419189]
["bitfinex","ETHUSD",1642329691025,0.00625265,3329.3,3328.4,1.84419189]
["bitfinex","ETHUSD",1642329691428,0.00568423,3329.2,3328.4,1.84419189]
["bitfinex","ETHUSD",1642329691828,0.00511581,3329.1,3328.4,1.84419189]
["bitfinex","ETHUSD",1642329692326,0.00625265,3329.3,3328.4,1.84419189]
["bitfinex","ETHUSD",1642329692729,0.00568423,3329.2,3328.4,1.84419189]
["bitfinex","ETHUSD",1642329693129,0.00511581,3329.1,3328.4,1.84419189]
["bitfinex","ETHUSD",1642329693326,0.00511581,3329.1,3328.9,1.32947938]
["bitfinex","ETHUSD",1642329693527,6.23,3329.4,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329693528,0.00625265,3329.3,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329693926,0.00568423,3329.2,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329694381,0.00511581,3329.1,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329694872,0.00625265,3329.3,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329695278,0.00568423,3329.2,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329695674,0.00511581,3329.1,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329696074,0.00625265,3329.3,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329696474,0.00568423,3329.2,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329696874,0.00511581,3329.1,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329697276,0.00625265,3329.3,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329697674,0.00568423,3329.2,3328.9,1.62947938]
["bitfinex","ETHUSD",1642329698125,0.00511581,3329.1,3328.9,0.3]
["bitfinex","ETHUSD",1642329698326,0.00511581,3329.1,3328.4,1.4876]
["bitfinex","ETHUSD",1642329698524,0.00625265,3329.3,3328.4,2.7876]
["bitfinex","ETHUSD",1642329698923,0.00568423,3329.2,3328.4,2.7876]
["bitfinex","ETHUSD",1642329699325,0.00511581,3329.1,3328.4,2.7876]
["bitfinex","ETHUSD",1642329699526,0.00511581,3329.1,3328.7,1.4220876]
["bitfinex","ETHUSD",1642329699725,0.00625265,3329.3,3328.7,1.4220876]
["bitfinex","ETHUSD",1642329700024,0.00568423,3329.2,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329700429,0.00511581,3329.1,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329700825,6.23,3329.4,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329700826,0.00625265,3329.3,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329701228,0.00568423,3329.2,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329701527,0.00511581,3329.1,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329701887,0.00625265,3329.3,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329702277,0.00568423,3329.2,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329702676,0.00511581,3329.1,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329703080,0.00625265,3329.3,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329703477,0.00568423,3329.2,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329703878,0.00511581,3329.1,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329704079,2.57313526,3329.1,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329704279,2.56801945,3329.1,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329704682,0.00625265,3329.3,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329705081,0.00568423,3329.2,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329705482,0.00511581,3329.1,3328.7,1.7220876]
["bitfinex","ETHUSD",1642329707125,0.00511581,3329.1,3328.7,0.6]
["bitfinex","ETHUSD",1642329707327,0.00511581,3329.1,3328.5,1.6]
["bitfinex","ETHUSD",1642329707526,0.00511581,3329.1,3328.5,1.0]
["bitfinex","ETHUSD",1642329707726,0.250503,3328.7,3328.5,1.0]
["bitfinex","ETHUSD",1642329707926,0.250503,3328.7,3328.4,1.7876]
["bitfinex","ETHUSD",1642329708128,0.00227369,3328.6,3328.4,0.6]
["bitfinex","ETHUSD",1642329708331,0.00227369,3328.6,3328.4,1.37712588]
["bitfinex","ETHUSD",1642329708529,0.00170527,3328.5,3328.4,5.69712588]
["bitfinex","ETHUSD",1642329708729,0.00170527,3328.5,3328.4,4.69712588]
["bitfinex","ETHUSD",1642329708928,0.00170527,3328.5,3328.4,8.64712588]
["bitfinex","ETHUSD",1642329709391,0.00170527,3328.5,3328.4,5.92712588]
["bitfinex","ETHUSD",1642329710082,0.00170527,3328.5,3328.4,8.55139245]
["bitfinex","ETHUSD",1642329711083,0.00170527,3328.5,3328.4,2.97712588]
["bitfinex","ETHUSD",1642329711284,0.00170527,3328.5,3328.4,1.97712588]
["bitfinex","ETHUSD",1642329711485,0.00170527,3328.5,3328.4,2.97712588]
["bitfinex","ETHUSD",1642329712485,0.00170527,3328.5,3328.4,1.97712588]
["bitfinex","ETHUSD",1642329712686,0.00170527,3328.5,3328.4,2.97712588]
["bitfinex","ETHUSD",1642329712885,0.00170527,3328.5,3328.4,4.32712588]
["bitfinex","ETHUSD",1642329713128,0.00170527,3328.5,3328.4,8.01140087]
["bitfinex","ETHUSD",1642329716978,0.00170527,3328.5,3328.4,5.32712588]
["bitfinex","ETHUSD",1642329718477,0.00170527,3328.5,3328.4,1.6]
["bitfinex","ETHUSD",1642329718676,0.00170527,3328.5,3328.4,0.6]
["bitfinex","ETHUSD",1642329718881,0.00170527,3328.5,3328.2,1.1721]
["bitfinex","ETHUSD",1642329719276,0.00113684,3328.4,3328.2,1.1721]
["bitfinex","ETHUSD",1642329719677,0.00227369,3328.6,3328.2,2.39451771]
["bitfinex","ETHUSD",1642329720079,0.00170527,3328.5,3328.2,3.99451771]
["bitfinex","ETHUSD",1642329720377,0.00113684,3328.4,3328.2,2.99451771]
["bitfinex","ETHUSD",1642329720628,0.00113684,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1642329720830,0.00227369,3328.6,3328.3,1.0]
["bitfinex","ETHUSD",1642329721029,0.00113684,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1642329721230,0.00170527,3328.5,3328.3,1.0]
["bitfinex","ETHUSD",1642329721437,0.00113684,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1642329723735,0.00113684,3328.4,3328.3,3.65]
["bitfinex","ETHUSD",1642329723935,0.00113684,3328.4,3328.3,6.19413583]
["bitfinex","ETHUSD",1642329726177,0.00113684,3328.4,3328.3,3.65]
["bitfinex","ETHUSD",1642329726682,0.00113684,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1642329727877,0.00113684,3328.4,3328.3,3.5583529]
["bitfinex","ETHUSD",1642329728136,0.00113684,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1642329729634,0.00113684,3328.4,3328.3,6.56157117]
["bitfinex","ETHUSD",1642329730234,0.00113684,3328.4,3328.3,4.0]
["bitfinex","ETHUSD",1642329730435,0.00113684,3328.4,3328.3,6.57303336]
["bitfinex","ETHUSD",1642329738234,0.00113684,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1642329741579,0.00113684,3328.4,3328.3,3.2]
["bitfinex","ETHUSD",1642329741980,0.00113684,3328.4,3328.3,5.78206342]
["bitfinex","ETHUSD",1642329742179,0.00113684,3328.4,3328.3,5.77908307]
["bitfinex","ETHUSD",1642329743731,0.00113684,3328.4,3328.3,3.2]
["bitfinex","ETHUSD",1642329748180,0.00113684,3328.4,3328.3,1.0]
["bitfinex","ETHUSD",1642329749381,0.00113684,3328.4,3328.2,1.7721]
["bitfinex","ETHUSD",1642329749782,0.00113684,3328.4,3328.0,15.003]
["bitfinex","ETHUSD",1642329750935,0.00113684,3328.4,3328.0,15.303]
["bitfinex","ETHUSD",1642329751129,0.00113684,3328.4,3328.1,1.0]
["bitfinex","ETHUSD",1642329751730,2.56844392,3328.6,3328.1,1.0]
["bitfinex","ETHUSD",1642329752131,0.00170527,3328.5,3328.1,1.0]
["bitfinex","ETHUSD",1642329752537,0.00170527,3328.5,3328.0,15.603]
["bitfinex","ETHUSD",1642329752538,0.00113684,3328.4,3328.0,15.003]
["bitfinex","ETHUSD",1642329753633,2.56958076,3328.4,3328.0,15.003]
["bitfinex","ETHUSD",1642329753835,2.56958076,3328.4,3328.0,15.303]
["bitfinex","ETHUSD",1642329756380,2.56958076,3328.4,3328.0,15.003]
["bitfinex","ETHUSD",1642329756582,2.56958076,3328.4,3328.0,15.303]
["bitfinex","ETHUSD",1642329758430,2.56958076,3328.4,3328.1,1.13124957]
["bitfinex","ETHUSD",1642329758631,0.00113684,3328.4,3328.1,1.13124957]
["bitfinex","ETHUSD",1642329760634,0.00113684,3328.4,3328.0,15.303]
["bitfinex","ETHUSD",1642329761902,0.00113684,3328.4,3328.0,15.2875]
["bitfinex","ETHUSD",1642329769580,9.1633268,3329.2,3328.7,5.8]
["bitfinex","ETHUSD",1642329769581,3.85296544,3329.2,3328.7,5.8]
["bitfinex","ETHUSD",1642329769781,1.53332633,3329.4,3328.8,1.21809701]
["bitfinex","ETHUSD",1642329769782,3.85296544,3329.3,3328.8,1.21809701]
["bitfinex","ETHUSD",1642329769982,3.85296544,3329.3,3328.8,1.51809701]
["bitfinex","ETHUSD",1642329770382,3.8985,3330.1,3328.8,1.81809701]
["bitfinex","ETHUSD",1642329770588,2.07558037,3329.9,3328.8,1.81809701]
["bitfinex","ETHUSD",1642329770784,0.00511581,3329.3,3328.8,1.81809701]
["bitfinex","ETHUSD",1642329771183,0.00454739,3329.2,3328.8,1.81809701]
["bitfinex","ETHUSD",1642329771582,0.00397897,3329.1,3328.8,0.3]
["bitfinex","ETHUSD",1642329771984,2.07558037,3329.9,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329771985,0.00341054,3329.0,3328.6,0.46003288]
["bitfinex","ETHUSD",1642329772285,0.00284212,3328.9,3328.6,0.46003288]
["bitfinex","ETHUSD",1642329772483,0.00284212,3328.9,3328.8,1.34450374]
["bitfinex","ETHUSD",1642329772684,2.07558037,3329.9,3328.8,1.34450374]
["bitfinex","ETHUSD",1642329772883,0.7507228,3329.9,3328.8,1.94450374]
["bitfinex","ETHUSD",1642329773139,0.00795793,3329.8,3328.8,1.94450374]
["bitfinex","ETHUSD",1642329773537,0.00738951,3329.7,3328.8,1.94450374]
["bitfinex","ETHUSD",1642329773938,3.03478703,3330.2,3328.8,1.94450374]
["bitfinex","ETHUSD",1642329773939,0.00682108,3329.6,3328.8,1.94450374]
["bitfinex","ETHUSD",1642329774335,0.00625266,3329.5,3328.8,1.94450374]
["bitfinex","ETHUSD",1642329774837,0.00568424,3329.4,3328.8,1.94450374]
["bitfinex","ETHUSD",1642329775037,0.00568424,3329.4,3328.8,0.6]
["bitfinex","ETHUSD",1642329775238,0.00568424,3329.4,3328.7,1.0]
["bitfinex","ETHUSD",1642329775239,0.00511581,3329.3,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329775744,0.00454739,3329.2,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329776138,0.00397897,3329.1,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329776540,0.00341054,3329.0,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329777004,0.00284212,3328.9,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329777392,0.750866,3329.2,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329777393,0.0022737,3328.8,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329777793,0.00170527,3328.7,3328.6,1.34696917]
["bitfinex","ETHUSD",1642329778395,0.00170527,3328.7,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329779995,0.00170527,3328.7,3328.6,5.35963752]
["bitfinex","ETHUSD",1642329780195,0.00170527,3328.7,3328.6,2.51003288]
["bitfinex","ETHUSD",1642329780499,0.00170527,3328.7,3328.6,2.81003288]
["bitfinex","ETHUSD",1642329780737,0.00170527,3328.7,3328.6,3.81003288]
["bitfinex","ETHUSD",1642329781536,0.00170527,3328.7,3328.6,0.46003288]
["bitfinex","ETHUSD",1642329781737,0.00170527,3328.7,3328.6,0.16003288]
["bitfinex","ETHUSD",1642329790335,0.00170527,3328.7,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329790336,5.8,3328.6,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329790538,3.27756164,3328.5,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329790937,4.82518731,3328.5,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329791537,8.09913299,3328.5,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329792686,2.56818175,3328.4,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329792885,2.8348839,3328.3,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329796541,2.7100564,3328.4,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329796736,2.70684728,3328.4,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329798543,0.00113685,3328.6,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329799488,1.15575445,3328.4,3328.1,0.00170527]
["bitfinex","ETHUSD",1642329799687,1.15575445,3328.4,3328.0,15.003]
["bitfinex","ETHUSD",1642329799688,2.74158216,3328.3,3328.0,15.003]
["bitfinex","ETHUSD",1642329799888,21.12279866,3328.3,3328.0,15.003]
["bitfinex","ETHUSD",1642329800490,2.5024164,3328.2,3328.0,15.003]
["bitfinex","ETHUSD",1642329800689,24.58047068,3328.1,3328.0,15.003]
["bitfinex","ETHUSD",1642329801086,25.58047068,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329801292,20.78047068,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329802389,23.34901653,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329802991,24.34901653,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329804437,27.84901653,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329807092,24.69854585,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329808691,22.13,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329810391,18.63,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329811443,22.13,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329811942,24.69915708,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329812644,22.13,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329814052,24.6991766,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329815390,22.13,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329816991,24.69918865,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329820939,7.06918865,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329821340,24.69918865,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329822992,25.97148834,3328.1,3328.0,15.00527369]
["bitfinex","ETHUSD",1642329823590,25.97148834,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329824391,29.82582714,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329825193,29.34492714,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329825390,25.49058834,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329825648,24.73578834,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329826538,28.58997789,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329827940,28.59285494,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329828341,28.5895686,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329828541,28.58767353,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329829388,31.58767353,3328.1,3328.0,12.88081682]
["bitfinex","ETHUSD",1642329830990,31.58767353,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329834641,13.9233782,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329836543,31.5533782,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329837599,27.69918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329840507,10.06918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329840746,13.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329841044,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329841241,27.69918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329841842,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329842342,13.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329843747,10.06918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329845594,27.69918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329847005,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329847698,13.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329847899,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329851251,13.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329851451,12.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329852797,9.06918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329853401,30.57511881,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329853601,27.69918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329854701,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329857050,13.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329857450,12.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329858451,9.06918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329858954,26.69918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329859995,9.06918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329860392,12.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329861397,10.06918865,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329862497,12.78015725,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329862898,16.63405377,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329863156,13.92308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329863543,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329864444,33.0864115,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329865348,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329866150,33.0864115,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329866549,33.11907199,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329867000,31.58574566,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329869702,28.05308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329871346,31.55308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329871546,31.58390274,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329872545,31.88390274,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329874147,30.65134902,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329874401,34.18433483,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329876099,31.88607098,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329878162,34.18433483,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329878753,31.88607098,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329883604,34.18433483,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329886252,36.53855468,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329886453,34.24029083,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329889401,31.88607098,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329893000,31.85308517,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329893257,31.89302499,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329893653,34.18963123,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329894754,31.89302499,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329899302,34.18963123,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329903053,31.89302499,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329904256,34.18963123,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329904903,31.89302499,3328.1,3328.0,12.87854313]
["bitfinex","ETHUSD",1642329905710,32.19302499,3328.1,3328.0,6.72662316]
["bitfinex","ETHUSD",1642329906002,32.19302499,3328.1,3328.0,0.49201786]
["bitfinex","ETHUSD",1642329906403,0.75149,3327.6,3326.8,5.1615]
["bitfinex","ETHUSD",1642329906605,17.63,3327.4,3326.8,1.2215]
["bitfinex","ETHUSD",1642329906802,17.63,3327.4,3326.9,0.00852635]
["bitfinex","ETHUSD",1642329906803,0.25524132,3327.2,3326.9,0.00852635]
["bitfinex","ETHUSD",1642329907002,1.15153021,3327.1,3326.9,0.00852635]
["bitfinex","ETHUSD",1642329907203,3.91119704,3327.1,3326.9,0.00852635]
["bitfinex","ETHUSD",1642329907604,3.5,3327.0,3326.8,0.00909477]
["bitfinex","ETHUSD",1642329908006,3.5,3327.0,3326.7,0.0096632]
["bitfinex","ETHUSD",1642329908007,3.0,3326.9,3326.7,0.0096632]
["bitfinex","ETHUSD",1642329908259,20.44484567,3326.8,3326.7,0.0096632]
["bitfinex","ETHUSD",1642329908458,20.44484567,3326.8,3326.3,0.01193689]
["bitfinex","ETHUSD",1642329908654,1.0,3326.7,3326.3,0.01193689]
["bitfinex","ETHUSD",1642329908955,3.11283535,3326.6,3326.3,0.01193689]
["bitfinex","ETHUSD",1642329909155,1.0,3326.5,3326.3,0.01193689]
["bitfinex","ETHUSD",1642329909354,3.28337172,3326.4,3326.3,0.01193689]
["bitfinex","ETHUSD",1642329909553,7.04488078,3326.4,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329909755,9.54488078,3326.4,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329910354,3.68337172,3326.4,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329910555,6.25256037,3326.4,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329910859,9.25256037,3326.4,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329911556,2.56918865,3326.3,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329914601,5.39900404,3326.3,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329914801,5.49196262,3326.3,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329915403,2.75256037,3326.3,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329916348,20.38256037,3326.3,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329916550,24.14867501,3326.3,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329916750,21.38256037,3326.3,3326.2,0.01250531]
["bitfinex","ETHUSD",1642329917951,21.38256037,3326.3,3326.1,0.14295767]
["bitfinex","ETHUSD",1642329917952,22.08,3326.2,3326.1,0.14295767]
["bitfinex","ETHUSD",1642329918252,23.08,3326.2,3326.1,0.14295767]
["bitfinex","ETHUSD",1642329919409,18.63,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329919599,1.0,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329919798,3.56918865,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329919998,3.65960179,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329920198,3.75256037,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329920601,2.75256037,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329920999,3.75256037,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329924158,21.38256037,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329925158,3.75256037,3326.2,3326.1,0.14289915]
["bitfinex","ETHUSD",1642329927703,3.75256037,3326.2,3326.1,0.09289915]
["bitfinex","ETHUSD",1642329928504,1.18337172,3326.2,3326.1,0.09289915]
["bitfinex","ETHUSD",1642329928908,0.18337172,3326.2,3326.1,0.09289915]
["bitfinex","ETHUSD",1642329929307,0.18337172,3326.2,3325.5,1.22629915]
["bitfinex","ETHUSD",1642329929506,2.7538617,3326.2,3325.5,1.22629915]
["bitfinex","ETHUSD",1642329929705,2.57048998,3326.2,3325.6,0.00341054]
["bitfinex","ETHUSD",1642329929905,1.0,3326.1,3325.6,0.00341054]
["bitfinex","ETHUSD",1642329930106,0.18337172,3325.9,3325.6,0.00341054]
["bitfinex","ETHUSD",1642329930959,0.18337172,3325.9,3325.5,0.00397897]
["bitfinex","ETHUSD",1642329931158,0.18337172,3325.9,3325.2,0.00568424]
["bitfinex","ETHUSD",1642329931359,0.18337172,3325.9,3324.5,8.6792]
["bitfinex","ETHUSD",1642329931360,0.18337172,3325.9,3325.1,0.00625266]
["bitfinex","ETHUSD",1642329931562,1.18337172,3325.9,3325.1,0.00625266]
["bitfinex","ETHUSD",1642329931960,0.18337172,3325.9,3325.1,0.00625266]
["bitfinex","ETHUSD",1642329935006,0.09295858,3325.9,3325.1,0.00625266]
["bitfinex","ETHUSD",1642329935206,3.5,3326.0,3325.1,0.00625266]
["bitfinex","ETHUSD",1642329935406,0.18337172,3325.5,3325.1,0.00625266]
["bitfinex","ETHUSD",1642329936208,0.18337172,3325.5,3325.0,0.00682108]
["bitfinex","ETHUSD",1642329937809,0.18337172,3325.5,3324.9,0.00738951]
["bitfinex","ETHUSD",1642329940352,21.13,3326.0,3324.9,0.00738951]
["bitfinex","ETHUSD",1642329940552,0.09041314,3325.4,3324.9,0.00738951]
["bitfinex","ETHUSD",1642329940752,0.18337172,3325.4,3324.9,0.00738951]
["bitfinex","ETHUSD",1642329940951,0.18337172,3325.4,3324.6,0.31]
["bitfinex","ETHUSD",1642329940952,0.18337172,3325.4,3324.7,0.00852636]
["bitfinex","ETHUSD",1642329941351,3.68337172,3325.4,3324.7,0.00852636]
["bitfinex","ETHUSD",1642329945007,21.13,3325.2,3324.7,0.00852636]
["bitfinex","ETHUSD",1642329945205,3.5,3325.2,3324.6,0.00909478]
["bitfinex","ETHUSD",1642329945407,1.61264455,3324.9,3324.6,0.00909478]
["bitfinex","ETHUSD",1642329945853,0.09041314,3324.8,3324.6,0.00909478]
["bitfinex","ETHUSD",1642329946054,3.5,3324.7,3324.6,0.00909478]
["bitfinex","ETHUSD",1642329946252,3.5,3324.7,3324.1,0.7517394]
["bitfinex","ETHUSD",1642329946454,3.5,3324.7,3324.2,0.31136847]
["bitfinex","ETHUSD",1642329946854,3.5,3324.7,3324.3,0.01080005]
["bitfinex","ETHUSD",1642329947060,0.09041314,3324.8,3324.3,0.01080005]
["bitfinex","ETHUSD",1642329947458,0.09041314,3324.8,3324.1,0.0119369]
["bitfinex","ETHUSD",1642329949055,3.5,3324.7,3324.1,0.0119369]
["bitfinex","ETHUSD",1642329950311,0.09041314,3324.8,3324.1,0.0119369]
["bitfinex","ETHUSD",1642329950708,3.0,3324.7,3324.1,0.0119369]
["bitfinex","ETHUSD",1642329951309,0.09041314,3324.4,3324.1,0.0119369]
["bitfinex","ETHUSD",1642329951712,0.18337172,3324.4,3324.1,0.0119369]
["bitfinex","ETHUSD",1642329952111,3.68337172,3324.4,3324.1,0.0119369]
["bitfinex","ETHUSD",1642329953257,3.68337172,3324.4,3323.7,0.01421059]
["bitfinex","ETHUSD",1642329955361,3.68337172,3324.4,3323.7,1.24019324]
["bitfinex","ETHUSD",1642329955567,3.68337172,3324.4,3323.7,1.99201594]
["bitfinex","ETHUSD",1642329955762,3.68337172,3324.4,3323.8,0.01364217]
["bitfinex","ETHUSD",1642329956266,3.59295858,3324.4,3323.8,0.01364217]
["bitfinex","ETHUSD",1642329956462,0.09041314,3324.1,3323.8,0.01364217]
["bitfinex","ETHUSD",1642329956950,0.09295858,3324.0,3323.8,0.01364217]
["bitfinex","ETHUSD",1642329958241,0.09295858,3324.0,3323.7,0.01421059]
["bitfinex","ETHUSD",1642329961257,3.09295858,3324.0,3323.7,0.01421059]
["bitfinex","ETHUSD",1642329961858,0.09041314,3323.8,3323.4,0.01591586]
["bitfinex","ETHUSD",1642329962060,0.09041314,3323.8,3323.3,0.01648428]
["bitfinex","ETHUSD",1642329962258,0.09295858,3323.6,3323.3,0.01648428]
["bitfinex","ETHUSD",1642329963760,1.08455858,3323.6,3323.3,0.01648428]
["bitfinex","ETHUSD",1642329964608,1.12614289,3323.2,3322.9,0.01875798]
["bitfinex","ETHUSD",1642329965212,3.59295858,3323.6,3322.9,0.01875798]
["bitfinex","ETHUSD",1642329965710,0.09295858,3323.6,3322.9,0.01875798]
["bitfinex","ETHUSD",1642329967113,0.09041314,3323.2,3322.7,0.01989482]
["bitfinex","ETHUSD",1642329967511,3.59295858,3323.1,3322.7,0.01989482]
["bitfinex","ETHUSD",1642329968353,3.59295858,3323.1,3322.4,0.02160009]
["bitfinex","ETHUSD",1642329970156,3.59295858,3323.1,3322.3,3.58990009]
["bitfinex","ETHUSD",1642329970562,0.00341054,3323.0,3322.3,3.4683]
["bitfinex","ETHUSD",1642329970957,0.00284211,3322.9,3322.3,5.99217593]
["bitfinex","ETHUSD",1642329971356,3.50227369,3322.8,3322.3,5.99217593]
["bitfinex","ETHUSD",1642329971757,0.00170527,3322.7,3322.3,5.99217593]
["bitfinex","ETHUSD",1642329972012,0.00170527,3322.7,3322.3,2.82387593]
["bitfinex","ETHUSD",1642329972216,0.00113684,3322.6,3322.3,3.12387593]
["bitfinex","ETHUSD",1642329972412,0.09154998,3322.6,3322.3,3.12387593]
["bitfinex","ETHUSD",1642329972614,0.09154998,3322.6,3322.3,0.6]
["bitfinex","ETHUSD",1642329972615,0.09041314,3322.6,3322.3,0.6]
["bitfinex","ETHUSD",1642329972812,0.09041314,3322.6,3322.3,0.3]
["bitfinex","ETHUSD",1642329973013,0.09295858,3322.4,3322.2,6.84]
["bitfinex","ETHUSD",1642329973512,0.09295858,3322.4,3322.2,7.5921741]
["bitfinex","ETHUSD",1642329974514,0.09295858,3322.4,3322.3,5.22419938]
["bitfinex","ETHUSD",1642329976453,0.09295858,3322.4,3322.3,6.22419938]
["bitfinex","ETHUSD",1642329977756,0.18337172,3322.4,3322.3,6.22419938]
["bitfinex","ETHUSD",1642329981602,0.18337172,3322.4,3322.3,5.22419938]
["bitfinex","ETHUSD",1642329981804,3.18337172,3322.4,3322.3,5.22419938]
["bitfinex","ETHUSD",1642329982202,3.18337172,3322.4,3322.3,5.21675948]
["bitfinex","ETHUSD",1642329982402,3.18337172,3322.4,3322.3,2.7]
["bitfinex","ETHUSD",1642329982704,3.18337172,3322.4,3322.3,5.24911138]
["bitfinex","ETHUSD",1642329982903,3.18337172,3322.4,3322.3,6.24911138]
["bitfinex","ETHUSD",1642329983561,3.18337172,3322.4,3322.3,3.7]
["bitfinex","ETHUSD",1642329983858,3.18337172,3322.4,3322.3,6.27314716]
["bitfinex","ETHUSD",1642329984260,3.18337172,3322.4,3322.3,6.32433709]
["bitfinex","ETHUSD",1642329984459,0.00170527,3322.7,3322.4,5.95]
["bitfinex","ETHUSD",1642329984660,0.00170527,3322.7,3322.5,5.24783584]
["bitfinex","ETHUSD",1642329984859,3.5,3322.8,3322.6,5.05138329]
["bitfinex","ETHUSD",1642329985061,3.5,3322.8,3322.7,2.56079348]
["bitfinex","ETHUSD",1642329985259,3.5,3322.8,3322.6,0.6]
["bitfinex","ETHUSD",1642329985460,3.5,3322.8,3322.6,0.3]
["bitfinex","ETHUSD",1642329985660,0.00170527,3322.7,3322.5,0.6]
["bitfinex","ETHUSD",1642329986064,0.00113684,3322.6,3322.4,1.0]
["bitfinex","ETHUSD",1642329986261,0.00113684,3322.6,3322.5,2.54677177]
["bitfinex","ETHUSD",1642329986462,0.00113684,3322.6,3322.5,2.84677177]
["bitfinex","ETHUSD",1642329986662,0.00113684,3322.6,3322.5,6.94677177]
["bitfinex","ETHUSD",1642329991156,0.00113684,3322.6,3322.5,5.95234951]
["bitfinex","ETHUSD",1642329991363,0.00113684,3322.6,3322.5,3.1]
["bitfinex","ETHUSD",1642329991957,3.00113684,3322.6,3322.5,3.1]
["bitfinex","ETHUSD",1642329992759,3.00113684,3322.6,3322.5,5.55]
["bitfinex","ETHUSD",1642329993159,3.00113684,3322.6,3322.5,6.15]
["bitfinex","ETHUSD",1642329993458,3.00113684,3322.6,3322.5,3.7]
["bitfinex","ETHUSD",1642329996108,3.00113684,3322.6,3322.5,0.3]
["bitfinex","ETHUSD",1642329996511,3.00113684,3322.6,3322.2,1.61]
["bitfinex","ETHUSD",1642329998462,3.00113684,3322.6,3322.3,2.54081682]
["bitfinex","ETHUSD",1642329998660,3.00113684,3322.6,3322.4,1.0]
["bitfinex","ETHUSD",1642329999062,3.00113684,3322.6,3322.4,1.6]
["bitfinex","ETHUSD",1642330000059,3.00113684,3322.6,3322.3,0.3]
["bitfinex","ETHUSD",1642330000259,3.00113684,3322.6,3322.2,0.61]
["bitfinex","ETHUSD",1642330001762,3.00113684,3322.6,3322.2,3.15154018]
["bitfinex","ETHUSD",1642330002010,3.00113684,3322.6,3322.2,3.16968476]
["bitfinex","ETHUSD",1642330002213,3.00113684,3322.6,3322.3,1.0]
["bitfinex","ETHUSD",1642330002409,3.00113684,3322.6,3322.4,2.54236895]
["bitfinex","ETHUSD",1642330002610,3.00113684,3322.6,3322.4,3.14236895]
["bitfinex","ETHUSD",1642330002812,3.00113684,3322.6,3322.5,2.57195729]
["bitfinex","ETHUSD",1642330003010,3.00113684,3322.6,3322.5,2.87195729]
["bitfinex","ETHUSD",1642330003611,3.00113684,3322.6,3322.5,5.52195729]
["bitfinex","ETHUSD",1642330005514,3.00113684,3322.6,3322.5,2.95]
["bitfinex","ETHUSD",1642330008174,3.00113684,3322.6,3322.5,0.3]
["bitfinex","ETHUSD",1642330008375,3.00113684,3322.6,3322.4,0.3]
["bitfinex","ETHUSD",1642330008576,3.00113684,3322.6,3322.2,0.31]
["bitfinex","ETHUSD",1642330009176,3.00113684,3322.6,3322.2,0.01]
["bitfinex","ETHUSD",1642330009610,3.00113684,3322.6,3322.2,0.31]
["bitfinex","ETHUSD",1642330014557,3.00113684,3322.6,3322.2,1.31]
["bitfinex","ETHUSD",1642330014760,3.00113684,3322.6,3322.2,0.31]
["bitfinex","ETHUSD",1642330016558,3.0,3322.6,3322.2,0.31]
["bitfinex","ETHUSD",1642330023766,3.0,3322.6,3322.2,1.6560299]
["bitfinex","ETHUSD",1642330024167,3.0,3322.6,3322.3,0.7521182]
["bitfinex","ETHUSD",1642330024713,3.0,3322.6,3322.4,0.6]
["bitfinex","ETHUSD",1642330026915,3.0,3322.6,3322.4,0.3]
["bitfinex","ETHUSD",1642330027114,3.0,3322.6,3322.2,0.61]
["bitfinex","ETHUSD",1642330027316,3.0,3322.6,3322.2,0.31]
["bitfinex","ETHUSD",1642330036464,3.0,3322.6,3322.2,0.61]
["bitfinex","ETHUSD",1642330041912,3.0,3322.6,3322.2,0.31]
["bitfinex","ETHUSD",1642330046574,3.0,3322.6,3321.9,1.1549]
["bitfinex","ETHUSD",1642330047015,3.0,3322.6,3322.0,0.0022737]
["bitfinex","ETHUSD",1642330047416,3.0,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642330047615,1.55328287,3321.9,3321.8,0.00341055]
["bitfinex","ETHUSD",1642330048619,3.0,3322.6,3321.8,0.00341055]
["bitfinex","ETHUSD",1642330049218,3.0,3322.6,3321.8,1.00341055]
["bitfinex","ETHUSD",1642330049620,3.0,3322.6,3321.9,2.55700254]
["bitfinex","ETHUSD",1642330049819,1.15263033,3322.5,3322.0,0.7521858]
["bitfinex","ETHUSD",1642330050020,1.15263033,3322.5,3322.2,0.3]
["bitfinex","ETHUSD",1642330050523,1.15263033,3322.5,3322.1,0.00170528]
["bitfinex","ETHUSD",1642330054820,1.15263033,3322.5,3320.2,0.78571542]
["bitfinex","ETHUSD",1642330054821,17.64223685,3322.2,3320.2,0.78571542]
["bitfinex","ETHUSD",1642330055018,17.64223685,3322.2,3320.0,6.40609213]
["bitfinex","ETHUSD",1642330055019,8.99759868,3322.1,3320.0,6.40609213]
["bitfinex","ETHUSD",1642330055218,0.01257644,3322.0,3320.4,0.00966319]
["bitfinex","ETHUSD",1642330055618,1.35742535,3321.3,3320.4,0.00966319]
["bitfinex","ETHUSD",1642330056518,1.35742535,3321.3,3320.0,0.01193689]
["bitfinex","ETHUSD",1642330057719,1.35742535,3321.3,3320.0,0.76456219]
["bitfinex","ETHUSD",1642330057919,2.81551483,3321.2,3320.1,0.3]
["bitfinex","ETHUSD",1642330058161,2.80091011,3321.2,3320.1,0.31136846]
["bitfinex","ETHUSD",1642330058361,2.80091011,3321.2,3320.2,0.01080004]
["bitfinex","ETHUSD",1642330058562,0.01244472,3321.1,3320.2,0.01080004]
["bitfinex","ETHUSD",1642330058761,0.01244472,3321.1,3319.9,1.1962]
["bitfinex","ETHUSD",1642330058762,0.01244472,3321.1,3320.0,0.76456069]
["bitfinex","ETHUSD",1642330059163,0.01244472,3321.1,3320.1,0.01136846]
["bitfinex","ETHUSD",1642330059561,0.01244472,3321.1,3320.1,0.31136846]
["bitfinex","ETHUSD",1642330060063,0.01244472,3321.1,3320.1,0.26080004]
["bitfinex","ETHUSD",1642330060262,0.00454739,3321.0,3320.1,0.76338004]
["bitfinex","ETHUSD",1642330060462,0.00454739,3321.0,3320.1,0.75258]
["bitfinex","ETHUSD",1642330060670,0.00397896,3320.9,3320.1,0.75258]
["bitfinex","ETHUSD",1642330061064,0.01244472,3321.1,3320.1,0.75258]
["bitfinex","ETHUSD",1642330061065,0.00341054,3320.8,3320.1,0.75258]
["bitfinex","ETHUSD",1642330061264,0.00341054,3320.8,3320.0,0.7526238]
["bitfinex","ETHUSD",1642330061474,0.00284212,3320.7,3319.9,1.1962]
["bitfinex","ETHUSD",1642330061665,0.00284212,3320.7,3319.9,2.4962]
["bitfinex","ETHUSD",1642330061926,0.01244472,3321.1,3320.0,0.00113685]
["bitfinex","ETHUSD",1642330061927,0.00227369,3320.6,3320.0,0.00113685]
["bitfinex","ETHUSD",1642330062314,0.00170527,3320.5,3320.0,0.00113685]
["bitfinex","ETHUSD",1642330062714,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642330063114,0.00454739,3321.0,3320.0,0.00113685]
["bitfinex","ETHUSD",1642330063515,3.0,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642330068467,3.0,3320.4,3320.1,1.50289714]
["bitfinex","ETHUSD",1642330068665,3.0,3320.4,3320.1,1.80289714]
["bitfinex","ETHUSD",1642330068964,3.0,3320.4,3320.1,2.10289714]
["bitfinex","ETHUSD",1642330069164,3.0,3320.4,3320.1,3.10289714]
["bitfinex","ETHUSD",1642330069426,3.0,3320.4,3320.1,2.10289714]
["bitfinex","ETHUSD",1642330069714,3.0,3320.4,3320.1,3.10289714]
["bitfinex","ETHUSD",1642330069913,3.0,3320.4,3320.1,0.6]
["bitfinex","ETHUSD",1642330070113,3.0,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642330070515,3.0,3320.4,3319.9,0.00170527]
["bitfinex","ETHUSD",1642330074575,2.78241338,3320.3,3319.9,0.00170527]
["bitfinex","ETHUSD",1642330074868,2.81707689,3320.3,3319.9,0.00170527]
["bitfinex","ETHUSD",1642330075267,3.0,3320.4,3319.9,0.00170527]
["bitfinex","ETHUSD",1642330075467,3.0,3320.4,3319.4,1.1836]
["bitfinex","ETHUSD",1642330075468,3.0,3320.4,3319.7,0.00284212]
["bitfinex","ETHUSD",1642330075668,3.0,3320.4,3319.7,0.30284212]
["bitfinex","ETHUSD",1642330075866,3.0,3320.4,3319.7,0.3]
["bitfinex","ETHUSD",1642330076065,3.0,3320.4,3319.8,0.00227369]
["bitfinex","ETHUSD",1642330076467,3.0,3320.4,3319.5,0.00397897]
["bitfinex","ETHUSD",1642330079817,3.0,3320.4,3319.5,0.75671767]
["bitfinex","ETHUSD",1642330080216,3.0,3320.4,3319.6,0.00341054]
["bitfinex","ETHUSD",1642330081666,1.30110714,3320.2,3319.6,0.00341054]
["bitfinex","ETHUSD",1642330082270,1.30110714,3320.2,3319.4,1.7836]
["bitfinex","ETHUSD",1642330082271,1.30110714,3320.2,3319.5,0.00397897]
["bitfinex","ETHUSD",1642330083068,1.30110714,3320.2,3319.3,0.00511581]
["bitfinex","ETHUSD",1642330083874,1.30110714,3320.2,3319.3,0.30511581]
["bitfinex","ETHUSD",1642330084068,1.30110714,3320.2,3319.3,0.60511581]
["bitfinex","ETHUSD",1642330084428,1.30110714,3320.2,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330084612,3.0,3320.4,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330084816,2.80998013,3320.3,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330085011,3.0,3320.4,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330085312,2.82050535,3320.3,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330085512,3.0,3320.4,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330085712,2.78696547,3320.3,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330085916,3.0,3320.4,3319.4,0.00454739]
["bitfinex","ETHUSD",1642330086114,1.1006011,3320.3,3319.4,0.30454739]
["bitfinex","ETHUSD",1642330086514,3.89249509,3320.3,3319.5,0.00397897]
["bitfinex","ETHUSD",1642330086914,3.89249509,3320.3,3319.2,0.00568424]
["bitfinex","ETHUSD",1642330091073,3.89249509,3320.3,3319.1,0.00625266]
["bitfinex","ETHUSD",1642330091925,3.89249509,3320.3,3319.1,0.30625266]
["bitfinex","ETHUSD",1642330092116,3.89249509,3320.3,3319.1,0.00625266]
["bitfinex","ETHUSD",1642330092815,3.89249509,3320.3,3319.1,0.30625266]
["bitfinex","ETHUSD",1642330093215,3.89249509,3320.3,3319.2,0.00568424]
["bitfinex","ETHUSD",1642330093816,21.52249509,3320.3,3319.2,0.00568424]
["bitfinex","ETHUSD",1642330094416,21.52249509,3320.3,3319.1,0.00625266]
["bitfinex","ETHUSD",1642330095517,1.53781157,3319.3,3319.1,0.00625266]
["bitfinex","ETHUSD",1642330095763,17.63,3320.1,3319.1,0.00625266]
["bitfinex","ETHUSD",1642330095764,3.3981141,3320.0,3319.1,0.00625266]
["bitfinex","ETHUSD",1642330096164,3.3981141,3320.0,3318.8,0.00795793]
["bitfinex","ETHUSD",1642330096364,0.01284353,3319.5,3318.8,0.00795793]
["bitfinex","ETHUSD",1642330096763,1.17032402,3318.9,3318.8,0.00795793]
["bitfinex","ETHUSD",1642330097565,4.47032402,3318.9,3318.8,0.00795793]
["bitfinex","ETHUSD",1642330097869,7.35529336,3318.9,3318.8,0.00795793]
["bitfinex","ETHUSD",1642330098466,4.05,3318.8,3318.6,7.643e-05]
["bitfinex","ETHUSD",1642330098666,2.97935218,3318.7,3318.6,7.643e-05]
["bitfinex","ETHUSD",1642330098965,2.97935218,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330101419,5.37935218,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330102717,2.97935218,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330102922,3.59124662,3319.1,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330103364,0.00113685,3319.0,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330104170,1.33342993,3318.8,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330104367,2.90006599,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330104568,2.80759467,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330104970,1.33342993,3318.8,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330105969,3.8,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330106570,6.72409504,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330110667,3.8,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330110872,6.69067826,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330111668,3.8,3318.7,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330112568,0.00113685,3319.0,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330113772,1.29286149,3318.9,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330113968,0.00113685,3319.0,3318.6,0.00121328]
["bitfinex","ETHUSD",1642330114821,0.00113685,3319.0,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330115424,1.18577898,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330115821,1.22135479,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330116026,2.74852726,3318.8,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330116223,1.18577898,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330116922,3.00045699,3319.0,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330117124,1.0,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330117924,0.03334111,3319.0,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330118166,3.09362031,3319.0,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330118570,1.0,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330119169,3.12988227,3319.0,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330119371,0.31803216,3319.0,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330121469,2.86428806,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330121770,0.31803216,3319.0,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330125218,2.78296574,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330125419,2.84188986,3318.9,3318.6,3.00121328]
["bitfinex","ETHUSD",1642330128978,2.84188986,3318.9,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330131419,17.63,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330131619,5.78191284,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330132014,2.93191284,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330132416,3.06768541,3318.9,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330134966,20.69768541,3318.9,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330139138,2.57601705,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330139343,2.75080004,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330139836,2.60804932,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330140138,2.73711726,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330140337,2.57601705,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330140537,2.95623754,3318.9,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330140768,2.92609245,3318.9,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330140965,20.55609245,3318.9,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330141169,2.57597395,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330141367,2.76892623,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330141769,2.57597395,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330141969,2.78951915,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330142165,2.57597395,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330142166,20.24536533,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330142366,20.20597395,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330142567,2.76238387,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330142778,2.57597395,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330146423,5.45664855,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330146824,2.57597395,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330148771,0.03399501,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330148971,1.52980181,3319.4,3318.7,2.84867242]
["bitfinex","ETHUSD",1642330149176,1.52980181,3319.4,3318.6,3.30007643]
["bitfinex","ETHUSD",1642330149371,0.00284212,3319.3,3318.6,3.30007643]
["bitfinex","ETHUSD",1642330149772,0.00227369,3319.2,3318.6,3.30007643]
["bitfinex","ETHUSD",1642330150171,0.00170527,3319.1,3318.6,3.30007643]
["bitfinex","ETHUSD",1642330150672,18.94410284,3319.5,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330150673,0.00113685,3319.0,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330151071,17.63,3319.3,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330151472,17.63,3319.1,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330151773,0.00113685,3319.0,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330152221,3.86499304,3319.0,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330153023,0.00113685,3319.0,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330160427,17.63113685,3319.0,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330160626,1.0,3318.9,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330161025,17.63,3318.8,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330161523,5.7,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330161723,23.33,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330162724,23.63,3318.7,3318.6,3.00007643]
["bitfinex","ETHUSD",1642330164372,1.50722,3318.4,3316.6,3.761571]
["bitfinex","ETHUSD",1642330164573,0.01211299,3317.6,3316.7,3.6783]
["bitfinex","ETHUSD",1642330164774,1.07341299,3317.6,3317.4,0.00795793]
["bitfinex","ETHUSD",1642330165476,18.70341299,3317.6,3317.4,0.00795793]
["bitfinex","ETHUSD",1642330165671,5.65,3317.5,3317.4,0.00795793]
["bitfinex","ETHUSD",1642330165873,23.28,3317.5,3317.4,0.00795793]
["bitfinex","ETHUSD",1642330166073,1.0,3317.5,3317.4,0.00795793]
["bitfinex","ETHUSD",1642330166482,3.84595854,3318.1,3317.4,0.00795793]
["bitfinex","ETHUSD",1642330166673,3.92793495,3318.2,3317.4,3.15391647]
["bitfinex","ETHUSD",1642330166934,1.52980181,3318.2,3317.4,0.00795793]
["bitfinex","ETHUSD",1642330167132,1.52980181,3318.2,3317.5,0.0073895]
["bitfinex","ETHUSD",1642330167337,19.19128001,3318.3,3317.5,0.0073895]
["bitfinex","ETHUSD",1642330167529,19.15980181,3318.3,3317.5,0.0073895]
["bitfinex","ETHUSD",1642330168630,17.63,3318.3,3317.5,0.0073895]
["bitfinex","ETHUSD",1642330169635,2.57676197,3318.2,3317.5,0.0073895]
["bitfinex","ETHUSD",1642330169933,2.57676197,3318.2,3317.3,2.77604282]
["bitfinex","ETHUSD",1642330170133,0.00341054,3318.1,3317.4,0.3]
["bitfinex","ETHUSD",1642330170684,0.00284211,3318.0,3317.4,0.3]
["bitfinex","ETHUSD",1642330170871,0.00284211,3318.0,3317.8,1.2339404]
["bitfinex","ETHUSD",1642330171074,0.00227369,3317.9,3317.8,3.01970496]
["bitfinex","ETHUSD",1642330171274,0.00227369,3317.9,3317.8,5.73947425]
["bitfinex","ETHUSD",1642330171474,0.00227369,3317.9,3317.8,3.31970496]
["bitfinex","ETHUSD",1642330171874,0.00227369,3317.9,3317.8,1.5339404]
["bitfinex","ETHUSD",1642330172575,0.00227369,3317.9,3317.8,4.2339404]
["bitfinex","ETHUSD",1642330173181,0.00227369,3317.9,3317.8,5.41416557]
["bitfinex","ETHUSD",1642330174627,0.00227369,3317.9,3317.8,8.05379988]
["bitfinex","ETHUSD",1642330174831,0.00227369,3317.9,3317.8,5.41416557]
["bitfinex","ETHUSD",1642330175032,0.00227369,3317.9,3317.8,7.9928365]
["bitfinex","ETHUSD",1642330175227,0.00227369,3317.9,3317.8,10.9928365]
["bitfinex","ETHUSD",1642330175731,0.00227369,3317.9,3317.8,8.41416557]
["bitfinex","ETHUSD",1642330175928,0.00227369,3317.9,3317.8,11.24259666]
["bitfinex","ETHUSD",1642330176127,0.00227369,3317.9,3317.8,8.25549239]
["bitfinex","ETHUSD",1642330176330,0.00227369,3317.9,3317.8,5.71416557]
["bitfinex","ETHUSD",1642330178027,0.00227369,3317.9,3317.8,2.71416557]
["bitfinex","ETHUSD",1642330179100,0.00227369,3317.9,3317.8,2.41416557]
["bitfinex","ETHUSD",1642330179298,0.00227369,3317.9,3317.8,1.2339404]
["bitfinex","ETHUSD",1642330180498,0.00227369,3317.9,3317.8,2.67162254]
["bitfinex","ETHUSD",1642330185132,0.00227369,3317.9,3317.8,2.97162254]
["bitfinex","ETHUSD",1642330185331,0.00227369,3317.9,3317.8,6.09223553]
["bitfinex","ETHUSD",1642330185532,0.00227369,3317.9,3317.8,6.39223553]
["bitfinex","ETHUSD",1642330185775,0.00227369,3317.9,3317.8,5.33908283]
["bitfinex","ETHUSD",1642330185971,0.00227369,3317.9,3317.8,2.67162254]
["bitfinex","ETHUSD",1642330187375,0.00227369,3317.9,3317.8,4.92162254]
["bitfinex","ETHUSD",1642330188174,0.00227369,3317.9,3317.8,5.67476494]
["bitfinex","ETHUSD",1642330188576,0.00227369,3317.9,3317.8,4.92162254]
["bitfinex","ETHUSD",1642330190140,0.00227369,3317.9,3317.8,2.67162254]
["bitfinex","ETHUSD",1642330192341,0.00227369,3317.9,3317.8,11.75254098]
["bitfinex","ETHUSD",1642330192541,0.00227369,3317.9,3317.8,12.98064098]
["bitfinex","ETHUSD",1642330192741,0.00227369,3317.9,3317.8,10.14972254]
["bitfinex","ETHUSD",1642330192940,0.00227369,3317.9,3317.8,10.90283554]
["bitfinex","ETHUSD",1642330194677,0.00227369,3317.9,3317.8,13.5751628]
["bitfinex","ETHUSD",1642330194876,0.00227369,3317.9,3317.8,13.3470628]
["bitfinex","ETHUSD",1642330197723,0.00227369,3317.9,3317.8,13.44050901]
["bitfinex","ETHUSD",1642330198627,0.00227369,3317.9,3317.8,7.49050901]
["bitfinex","ETHUSD",1642330200529,0.00227369,3317.9,3317.8,4.81818175]
["bitfinex","ETHUSD",1642330201177,0.00227369,3317.9,3317.8,7.53318471]
["bitfinex","ETHUSD",1642330201376,0.00227369,3317.9,3317.8,10.28318471]
["bitfinex","ETHUSD",1642330201579,7.504,3318.6,3318.0,1.5060575]
["bitfinex","ETHUSD",1642330201776,7.504,3318.6,3318.1,2.76062016]
["bitfinex","ETHUSD",1642330201976,0.00568423,3318.5,3318.1,2.76062016]
["bitfinex","ETHUSD",1642330202175,0.00568423,3318.5,3318.2,1.0]
["bitfinex","ETHUSD",1642330202376,0.00511581,3318.4,3318.3,2.52880544]
["bitfinex","ETHUSD",1642330202577,0.00511581,3318.4,3318.3,3.12880544]
["bitfinex","ETHUSD",1642330203077,0.00511581,3318.4,3318.3,6.4444787]
["bitfinex","ETHUSD",1642330203278,0.00511581,3318.4,3318.3,6.53225655]
["bitfinex","ETHUSD",1642330203480,2.31663358,3319.9,3318.4,5.95]
["bitfinex","ETHUSD",1642330203681,1.52980181,3320.0,3318.7,0.7527709]
["bitfinex","ETHUSD",1642330203878,0.00682108,3319.6,3318.8,2.83091844]
["bitfinex","ETHUSD",1642330204081,0.00852635,3319.9,3318.9,1.0]
["bitfinex","ETHUSD",1642330204282,0.00625265,3319.5,3318.9,1.0]
["bitfinex","ETHUSD",1642330204529,1.52980181,3320.0,3318.9,1.0]
["bitfinex","ETHUSD",1642330204530,0.00795793,3319.8,3319.0,4.31586812]
["bitfinex","ETHUSD",1642330204731,2.57541262,3319.9,3319.4,0.3322]
["bitfinex","ETHUSD",1642330204925,2.57541262,3319.9,3319.5,0.7527178]
["bitfinex","ETHUSD",1642330205124,0.00795793,3319.8,3319.5,0.7527178]
["bitfinex","ETHUSD",1642330205325,0.00795793,3319.8,3319.5,1.0527178]
["bitfinex","ETHUSD",1642330205529,0.0073895,3319.7,3319.5,1.0527178]
["bitfinex","ETHUSD",1642330205929,2.57541262,3319.9,3319.6,5.9865362]
["bitfinex","ETHUSD",1642330206128,2.57541262,3319.9,3319.6,6.2865362]
["bitfinex","ETHUSD",1642330206329,0.00795793,3319.8,3319.6,6.2865362]
["bitfinex","ETHUSD",1642330206529,0.00795793,3319.8,3319.7,6.54867582]
["bitfinex","ETHUSD",1642330206732,2.57541262,3320.6,3319.7,7.88653776]
["bitfinex","ETHUSD",1642330206928,2.57541262,3320.6,3320.2,1.39637378]
["bitfinex","ETHUSD",1642330207131,0.01193689,3320.5,3320.2,1.69637378]
["bitfinex","ETHUSD",1642330207528,0.01136847,3320.4,3320.2,1.69637378]
["bitfinex","ETHUSD",1642330207929,0.01080004,3320.3,3320.2,1.69637378]
["bitfinex","ETHUSD",1642330208207,0.01080004,3320.3,3320.2,4.24637378]
["bitfinex","ETHUSD",1642330208594,2.53581752,3320.4,3320.2,1.69637378]
["bitfinex","ETHUSD",1642330209196,6.23,3320.8,3319.9,3.52957721]
["bitfinex","ETHUSD",1642330209397,6.23,3320.8,3319.9,0.3]
["bitfinex","ETHUSD",1642330209593,0.0022737,3320.7,3320.0,0.00170527]
["bitfinex","ETHUSD",1642330209993,0.00170527,3320.6,3319.9,0.00227369]
["bitfinex","ETHUSD",1642330210393,0.00113685,3320.5,3319.9,0.00227369]
["bitfinex","ETHUSD",1642330212225,0.00113685,3320.5,3319.9,1.20660367]
["bitfinex","ETHUSD",1642330212426,0.00113685,3320.5,3320.1,0.09336394]
["bitfinex","ETHUSD",1642330215127,0.28060482,3320.5,3320.1,0.09336394]
["bitfinex","ETHUSD",1642330216773,0.00113685,3320.5,3320.1,0.09336394]
["bitfinex","ETHUSD",1642330222738,0.00113685,3320.5,3320.4,1.26608031]
["bitfinex","ETHUSD",1642330223179,0.00113685,3320.5,3320.4,1.56608031]
["bitfinex","ETHUSD",1642330227231,0.00113685,3320.5,3320.4,4.56608031]
["bitfinex","ETHUSD",1642330227435,0.00113685,3320.5,3320.4,4.65945351]
["bitfinex","ETHUSD",1642330230779,0.00113685,3320.5,3320.4,4.56608031]
["bitfinex","ETHUSD",1642330232583,0.00113685,3320.5,3320.4,4.65945351]
["bitfinex","ETHUSD",1642330233783,0.00113685,3320.5,3320.4,3.3933732]
["bitfinex","ETHUSD",1642330233983,0.00113685,3320.5,3320.4,3.0933732]
["bitfinex","ETHUSD",1642330237134,0.00113685,3320.5,3320.4,3.3933732]
["bitfinex","ETHUSD",1642330239876,0.00113685,3320.5,3320.4,3.6933732]
["bitfinex","ETHUSD",1642330242229,0.00113685,3320.5,3320.4,3.3933732]
["bitfinex","ETHUSD",1642330242431,0.00113685,3320.5,3320.4,3.0933732]
["bitfinex","ETHUSD",1642330247577,0.00113685,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330247790,2.15113685,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330249429,4.72596303,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330250233,2.15113685,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330250434,0.00113685,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330251032,2.57596303,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330251832,0.00113685,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330253033,2.57482618,3320.6,3320.4,3.0]
["bitfinex","ETHUSD",1642330254282,4.10462799,3320.7,3320.4,3.0]
["bitfinex","ETHUSD",1642330254684,4.10690169,3320.7,3320.4,3.0]
["bitfinex","ETHUSD",1642330254885,2.57482618,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330255285,2.57596303,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330255687,0.00113685,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330258736,2.57596303,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330259132,2.52596303,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642330260134,1.52980181,3320.9,3320.4,3.0]
["bitfinex","ETHUSD",1642330260336,1.52980181,3320.9,3320.7,1.47645213]
["bitfinex","ETHUSD",1642330260538,0.00170527,3320.8,3320.7,1.47645213]
["bitfinex","ETHUSD",1642330261281,0.00170527,3320.8,3320.4,3.0]
["bitfinex","ETHUSD",1642330261678,9.80652561,3321.1,3320.4,3.0]
["bitfinex","ETHUSD",1642330261679,0.00113685,3320.7,3320.4,3.0]
["bitfinex","ETHUSD",1642330262079,1.53264393,3321.0,3320.4,3.0]
["bitfinex","ETHUSD",1642330262380,1.53264393,3321.0,3320.6,1.39315603]
["bitfinex","ETHUSD",1642330262381,1.52980181,3320.8,3320.6,1.39315603]
["bitfinex","ETHUSD",1642330262580,1.52980181,3320.8,3320.6,1.48652353]
["bitfinex","ETHUSD",1642330262784,0.00113685,3320.7,3320.6,1.48652353]
["bitfinex","ETHUSD",1642330263381,0.00113685,3320.7,3320.6,0.0933675]
["bitfinex","ETHUSD",1642330268894,1.53093866,3320.7,3320.6,0.0933675]
["bitfinex","ETHUSD",1642330269093,20.10118309,3320.7,3320.4,3.0]
["bitfinex","ETHUSD",1642330269491,18.63,3320.7,3320.5,0.00113685]
["bitfinex","ETHUSD",1642330270091,4.1,3320.6,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330270391,21.73,3320.6,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330270991,25.59252622,3320.6,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330272244,3.86252622,3320.5,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330273041,21.49252622,3320.5,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330273643,22.49252622,3320.5,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330275345,21.49252622,3320.5,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330276378,22.49252622,3320.5,3320.4,2.80113685]
["bitfinex","ETHUSD",1642330278183,22.49252622,3320.5,3319.7,1.27996915]
["bitfinex","ETHUSD",1642330278582,23.97884161,3320.5,3319.8,0.00397896]
["bitfinex","ETHUSD",1642330278986,6.34884161,3320.5,3319.8,0.00397896]
["bitfinex","ETHUSD",1642330279185,7.92419069,3320.4,3319.8,0.00397896]
["bitfinex","ETHUSD",1642330279436,7.92419069,3320.4,3319.9,1.15742207]
["bitfinex","ETHUSD",1642330279836,7.92419069,3320.4,3320.0,0.00284212]
["bitfinex","ETHUSD",1642330280036,2.57534908,3320.4,3320.0,0.00284212]
["bitfinex","ETHUSD",1642330281440,1.0,3320.3,3320.0,0.00284212]
["bitfinex","ETHUSD",1642330281842,1.0,3320.3,3319.3,0.00682108]
["bitfinex","ETHUSD",1642330282442,2.57534908,3320.2,3319.3,0.00682108]
["bitfinex","ETHUSD",1642330282643,2.57534908,3320.2,3319.5,1.47260409]
["bitfinex","ETHUSD",1642330283043,2.57534908,3320.2,3319.6,0.00511581]
["bitfinex","ETHUSD",1642330284085,2.57534908,3320.2,3320.0,1.35912499]
["bitfinex","ETHUSD",1642330284482,2.57534908,3320.2,3320.1,0.00227369]
["bitfinex","ETHUSD",1642330285283,2.57534908,3320.3,3320.1,0.00227369]
["bitfinex","ETHUSD",1642330285682,2.57534908,3320.3,3319.4,0.00625266]
["bitfinex","ETHUSD",1642330286084,7.92419069,3320.5,3319.4,0.00625266]
["bitfinex","ETHUSD",1642330286935,2.57534908,3320.4,3319.4,0.00625266]
["bitfinex","ETHUSD",1642330287540,4.06166447,3320.4,3319.4,0.00625266]
["bitfinex","ETHUSD",1642330288138,4.06166447,3320.4,3319.4,2.80625266]
["bitfinex","ETHUSD",1642330288537,4.06166447,3320.4,3319.8,1.56446875]
["bitfinex","ETHUSD",1642330288738,2.57534908,3320.3,3319.8,1.56446875]
["bitfinex","ETHUSD",1642330288938,2.57534908,3320.3,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330290143,4.06166447,3320.4,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330290540,1.0,3320.3,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330290984,2.57534908,3320.2,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330292688,2.57534908,3320.4,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330293084,2.57534908,3320.1,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330294289,1.0,3320.6,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330294290,2.57534908,3320.4,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330294931,2.57534908,3320.0,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330296134,2.57534908,3320.5,3320.4,1.39824867]
["bitfinex","ETHUSD",1642330296631,3.57534908,3320.5,3320.4,1.39824867]
["bitfinex","ETHUSD",1642330296832,1.0,3320.5,3320.4,1.39824867]
["bitfinex","ETHUSD",1642330297131,2.48631539,3320.6,3320.4,1.39824867]
["bitfinex","ETHUSD",1642330299689,2.48631539,3320.6,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330299890,1.48631539,3320.6,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330300090,1.48631539,3320.6,3319.7,0.00454739]
["bitfinex","ETHUSD",1642330300792,1.48631539,3320.6,3320.3,1.31321452]
["bitfinex","ETHUSD",1642330301928,1.48631539,3320.6,3319.8,1.30004024]
["bitfinex","ETHUSD",1642330302429,1.48631539,3320.6,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330303634,1.48631539,3320.6,3320.3,1.45494653]
["bitfinex","ETHUSD",1642330304029,1.48631539,3320.6,3319.9,0.00341054]
["bitfinex","ETHUSD",1642330304434,1.48631539,3320.6,3319.7,0.00454739]
["bitfinex","ETHUSD",1642330305431,1.48631539,3320.6,3320.0,1.47708533]
["bitfinex","ETHUSD",1642330305693,1.48631539,3320.5,3320.0,1.47708533]
["bitfinex","ETHUSD",1642330305882,1.48631539,3320.5,3320.1,0.00227369]
["bitfinex","ETHUSD",1642330308486,2.76099901,3320.4,3320.1,0.00227369]
["bitfinex","ETHUSD",1642330308886,2.76099901,3320.4,3320.1,2.80227369]
["bitfinex","ETHUSD",1642330309087,4.2473144,3320.4,3320.1,2.80227369]
["bitfinex","ETHUSD",1642330309289,1.48631539,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330311434,1.48631539,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330312036,2.57526131,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330312836,1.48631539,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330314884,4.0615767,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330315687,2.57526131,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330316389,2.57526131,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330317134,2.57526131,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330317933,2.57526131,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330318736,2.57526131,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330320536,1.48631539,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330321485,4.0615767,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330322083,2.57526131,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330322683,6.81768,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330323083,4.0615767,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330323583,5.36526869,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330323784,2.57526131,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330324633,5.31184996,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330324833,6.79816535,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330325534,2.57526131,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330325734,4.0615767,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330326536,2.57526131,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330327133,1.48631539,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330327935,4.0615767,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330329797,6.84726861,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330330202,5.36095322,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330330998,1.48631539,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330332437,4.0615767,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330333035,2.57526131,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330333435,1.48631539,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330333436,2.57526131,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330334239,4.0615767,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330335438,1.48631539,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330336086,2.57526131,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330336790,4.0615767,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330337186,4.0615767,3320.6,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330337588,1.48631539,3320.6,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330338188,8.17678007,3320.7,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330339188,1.48631539,3320.6,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330339735,8.17678007,3320.7,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330341136,1.48631539,3320.6,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330342637,8.17678007,3320.7,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330343287,1.48631539,3320.6,3320.5,1.32106916]
["bitfinex","ETHUSD",1642330343989,4.22570803,3320.6,3320.1,2.8]
["bitfinex","ETHUSD",1642330344589,1.48631539,3320.4,3320.1,2.8]
["bitfinex","ETHUSD",1642330344986,2.72630163,3320.3,3320.1,2.8]
["bitfinex","ETHUSD",1642330345187,2.78276158,3320.2,3320.1,2.8]
["bitfinex","ETHUSD",1642330345588,2.78276158,3320.2,3320.1,2.80227369]
["bitfinex","ETHUSD",1642330345987,3.07000213,3320.4,3320.1,2.80227369]
["bitfinex","ETHUSD",1642330346285,3.07000213,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330346486,1.48631539,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330346938,1.48631539,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330347144,4.27557504,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330347341,1.48631539,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330347742,4.54895056,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330348541,17.63,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330348744,4.54895056,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330348745,17.63,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330349348,19.11631539,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330349647,1.48631539,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330349843,4.51112594,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330350993,1.48631539,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330351191,1.48631539,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330351886,20.41978572,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330352888,28.34396732,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330353587,26.85765193,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330353789,22.99512571,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330354652,26.85765193,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330356051,9.22765193,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330356256,10.70814849,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330357052,28.33814849,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330357251,24.47562227,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330357854,28.33814849,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330360093,7.91836277,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330361290,2.57533999,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330361491,5.33316964,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330361936,2.57533999,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330362139,6.43786621,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330362740,5.42079991,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330363339,9.28332613,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330363937,6.43786621,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330364140,2.57533999,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330367588,4.05583655,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330367790,2.77552316,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330368093,6.83128912,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330368391,5.46210759,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330368589,24.39210759,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330368989,23.09210759,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330369190,25.57260415,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330369644,7.94260415,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330370245,11.80513037,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330370543,8.91836277,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330371144,5.05583655,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330371843,3.57533999,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330372443,6.29852104,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330373710,3.57533999,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330374109,6.43786621,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330375112,4.055365,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330375919,1.48002501,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330376115,2.57533999,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330376415,2.57533999,3320.5,3320.1,2.8]
["bitfinex","ETHUSD",1642330377048,2.57533999,3320.3,3320.1,2.8]
["bitfinex","ETHUSD",1642330377250,2.57533999,3320.3,3320.2,1.16141751]
["bitfinex","ETHUSD",1642330377844,4.055365,3320.5,3320.2,1.16141751]
["bitfinex","ETHUSD",1642330378246,4.055365,3320.5,3320.3,0.00113685]
["bitfinex","ETHUSD",1642330378646,2.55,3320.4,3320.3,0.00113685]
["bitfinex","ETHUSD",1642330378845,3.55,3320.4,3320.3,0.00113685]
["bitfinex","ETHUSD",1642330379046,2.55,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330379248,2.77933197,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330379448,2.2,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330380248,1.48002501,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330380897,5.34255123,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330381502,2.75532226,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330381897,20.38532226,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330382096,1.0,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330382398,5.24330665,3320.5,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330382998,1.48002501,3320.4,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330383199,5.24887537,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330384559,2.74887537,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330384957,6.61140159,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330387161,7.61140159,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330387361,4.86252622,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330387563,7.8367261,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330388592,7.7867261,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330389100,9.26675111,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330389591,26.89675111,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330389791,25.4167261,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330392141,27.71142882,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330392743,25.4167261,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330393342,26.89841363,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330393541,27.19841363,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330394743,28.29226199,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330395544,31.79226199,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330396694,28.81806211,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330397093,25.31806211,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330400445,26.80355722,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330401042,26.88001512,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330401247,25.39452001,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330401848,25.09452001,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330402044,25.39452001,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330402244,27.68922273,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330403047,25.39452001,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330404903,24.01806211,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330406105,25.01806211,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642330406605,25.01806211,3320.3,3320.1,1.6772341]
["bitfinex","ETHUSD",1642330406606,25.31806211,3320.3,3320.1,1.6772341]
["bitfinex","ETHUSD",1642330406813,27.23558893,3320.2,3320.1,1.6772341]
["bitfinex","ETHUSD",1642330407048,27.23558893,3320.2,3320.1,3.41e-05]
["bitfinex","ETHUSD",1642330407049,27.54848128,3320.2,3320.1,3.41e-05]
["bitfinex","ETHUSD",1642330407247,37.01676803,3320.2,3318.9,0.120484]
["bitfinex","ETHUSD",1642330407465,0.01269255,3319.3,3318.9,0.120484]
["bitfinex","ETHUSD",1642330407646,0.01269255,3319.3,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330407647,0.80476265,3319.3,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330407846,17.63,3319.2,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330408247,4.0,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330408746,21.63,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330411190,25.01806211,3319.1,3319.0,2.80682108]
["bitfinex","ETHUSD",1642330412089,25.01806211,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330414293,21.20553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330415138,28.56980308,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330415941,24.70553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330416945,28.5698364,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330417446,24.70553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330418891,7.07553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330420393,3.57553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330424442,24.11512411,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330425890,21.20553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330427192,3.57553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330429452,21.20553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330430042,3.57553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330431445,2.57553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330432646,3.57553589,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330433047,18.63,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330434096,25.06962326,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330436297,25.36962326,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330436496,25.06962326,3319.1,3319.0,0.00682108]
["bitfinex","ETHUSD",1642330437544,7.43962326,3319.1,3318.9,0.120484]
["bitfinex","ETHUSD",1642330437744,1.0,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330437945,18.63,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330438148,18.63,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330438345,21.20553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330440248,3.57553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330440697,2.57553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330442196,3.57553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330442596,3.87553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330442796,3.57553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330442997,2.57553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330443206,3.57553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330443399,21.20553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330443597,25.07011101,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330444199,21.20553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330445045,21.50553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330445645,21.20553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330445847,21.50553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330446046,21.58199379,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330446244,25.44656891,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330447246,7.81656891,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330447447,7.74011101,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330448048,25.37011101,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330451197,26.84712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330451598,9.21712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330452347,26.84712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330452949,26.54712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330453345,21.20553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330453551,21.50553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330453745,25.37011101,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330454947,26.84712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330455547,9.21712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330456295,26.84712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330456496,21.50553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330457096,3.87553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330457897,9.21712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330458600,3.87553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330460548,21.50553589,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330461548,26.84712411,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330463798,25.37011101,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330464397,25.44656891,3319.0,3318.9,0.12787351]
["bitfinex","ETHUSD",1642330468046,25.44656891,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330469350,26.92191187,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330470805,25.44656891,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330471005,25.37011101,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330475049,26.84439204,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330475653,25.37011101,3319.0,3318.9,0.120484]
["bitfinex","ETHUSD",1642330476050,17.63,3318.8,3318.2,0.1205]
["bitfinex","ETHUSD",1642330476250,0.7534855,3318.6,3318.2,0.1205]
["bitfinex","ETHUSD",1642330476451,3.047728,3318.5,3318.3,0.01080005]
["bitfinex","ETHUSD",1642330476652,17.63,3318.4,3318.3,0.01080005]
["bitfinex","ETHUSD",1642330476853,18.63,3318.4,3318.3,0.01080005]
["bitfinex","ETHUSD",1642330477652,26.59661758,3318.4,3318.3,0.01080005]
["bitfinex","ETHUSD",1642330479197,26.89661758,3318.4,3318.3,0.01080005]
["bitfinex","ETHUSD",1642330485152,28.36921289,3318.4,3318.3,0.01080005]
["bitfinex","ETHUSD",1642330485353,28.36921289,3318.4,3318.2,0.1205]
["bitfinex","ETHUSD",1642330485354,21.38,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330485552,22.38,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330487001,28.82011101,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330488002,30.29270632,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330488707,28.82011101,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330491355,7.44011101,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330491952,27.86367221,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330494597,27.86367221,3318.3,3318.2,0.12775528]
["bitfinex","ETHUSD",1642330495400,27.86367221,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330496203,25.07011101,3318.3,3318.2,0.1205]
["bitfinex","ETHUSD",1642330498053,25.07011101,3318.3,3314.5,2.29436305]
["bitfinex","ETHUSD",1642330498054,0.3,3318.0,3314.5,2.29436305]
["bitfinex","ETHUSD",1642330498262,0.01295223,3317.5,3315.7,11.7791]
["bitfinex","ETHUSD",1642330498454,0.01295223,3317.5,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330498757,17.63,3317.4,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330498953,0.75396,3317.1,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330499152,1.36186753,3316.6,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330499353,2.41579913,3316.6,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330499553,17.63,3316.5,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330500156,17.63,3316.3,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330500356,19.1134145,3316.3,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330500554,3.4,3316.2,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330501402,18.63,3316.2,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330501805,1.0,3316.2,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330502103,1.0,3316.3,3316.1,0.01250531]
["bitfinex","ETHUSD",1642330502903,1.0,3316.3,3316.1,1.50206647]
["bitfinex","ETHUSD",1642330503106,1.47259531,3316.9,3316.1,1.50206647]
["bitfinex","ETHUSD",1642330503107,2.57553589,3316.2,3316.1,1.50206647]
["bitfinex","ETHUSD",1642330503303,3.589e-05,3316.2,3315.7,4.0281336]
["bitfinex","ETHUSD",1642330503503,3.589e-05,3316.2,3315.8,0.3]
["bitfinex","ETHUSD",1642330503706,3.589e-05,3316.2,3315.9,2.8257336]
["bitfinex","ETHUSD",1642330503904,3.589e-05,3316.2,3315.3,2.8257336]
["bitfinex","ETHUSD",1642330504108,3.29470272,3317.3,3315.4,1.2311]
["bitfinex","ETHUSD",1642330504304,1.0,3317.3,3315.5,2.8257336]
["bitfinex","ETHUSD",1642330504558,1.0,3317.3,3316.8,1.38397119]
["bitfinex","ETHUSD",1642330504953,1.0,3317.3,3316.9,0.00795793]
["bitfinex","ETHUSD",1642330505854,1.0,3317.3,3316.1,2.96593376]
["bitfinex","ETHUSD",1642330506055,1.0,3317.3,3316.1,3.26593376]
["bitfinex","ETHUSD",1642330506354,1.0,3317.3,3316.2,0.01193689]
["bitfinex","ETHUSD",1642330506555,1.0,3317.3,3316.6,1.16626829]
["bitfinex","ETHUSD",1642330506955,10.0,3317.3,3316.7,0.00909477]
["bitfinex","ETHUSD",1642330507354,1.0,3317.2,3316.7,0.00909477]
["bitfinex","ETHUSD",1642330507960,1.0,3317.2,3316.7,1.57307217]
["bitfinex","ETHUSD",1642330508409,1.0,3317.2,3316.8,0.00852635]
["bitfinex","ETHUSD",1642330508609,1.0,3317.2,3317.1,1.27652104]
["bitfinex","ETHUSD",1642330509007,1.0,3317.2,3317.1,1.28334212]
["bitfinex","ETHUSD",1642330510610,10.0,3317.3,3317.1,1.28334212]
["bitfinex","ETHUSD",1642330510810,10.0,3317.3,3317.1,2.20604212]
["bitfinex","ETHUSD",1642330510811,9.0,3317.3,3317.1,2.20604212]
["bitfinex","ETHUSD",1642330511009,9.0,3317.3,3317.2,0.00625265]
["bitfinex","ETHUSD",1642330512251,3.2717,3317.3,3317.2,0.00625265]
["bitfinex","ETHUSD",1642330512450,3.2717,3317.3,3317.2,0.1177147]
["bitfinex","ETHUSD",1642330512849,3.2717,3317.3,3317.2,0.12396735]
["bitfinex","ETHUSD",1642330513052,3.2717,3317.3,3317.2,1.52657325]
["bitfinex","ETHUSD",1642330513855,3.2717,3317.3,3317.2,0.12396735]
["bitfinex","ETHUSD",1642330514452,3.2717,3317.3,3317.2,0.12592269]
["bitfinex","ETHUSD",1642330517505,3.2717,3317.3,3317.2,0.00820799]
["bitfinex","ETHUSD",1642330518709,4.2717,3317.3,3317.2,0.00820799]
["bitfinex","ETHUSD",1642330520655,21.9017,3317.3,3317.2,0.00820799]
["bitfinex","ETHUSD",1642330521555,4.2717,3317.3,3317.2,0.00820799]
["bitfinex","ETHUSD",1642330522356,8.13859032,3317.3,3317.2,0.00820799]
["bitfinex","ETHUSD",1642330522555,8.13859032,3317.3,3317.2,0.12592269]
["bitfinex","ETHUSD",1642330522958,21.9017,3317.3,3317.2,0.12592269]
["bitfinex","ETHUSD",1642330524017,28.3458263,3317.3,3317.2,0.12592269]
["bitfinex","ETHUSD",1642330525918,28.3458263,3317.3,3316.1,3.9633]
["bitfinex","ETHUSD",1642330525919,3.6,3317.2,3316.1,3.9633]
["bitfinex","ETHUSD",1642330526119,0.7538,3317.0,3316.1,3.9633]
["bitfinex","ETHUSD",1642330526320,0.7538,3317.0,3316.3,0.00511582]
["bitfinex","ETHUSD",1642330526720,18.3838,3317.0,3316.3,0.00511582]
["bitfinex","ETHUSD",1642330527160,1.0,3316.9,3316.3,0.00511582]
["bitfinex","ETHUSD",1642330527759,3.57765052,3316.9,3316.3,0.00511582]
["bitfinex","ETHUSD",1642330529160,2.57765052,3316.8,3316.3,0.00511582]
["bitfinex","ETHUSD",1642330529559,1.0,3316.7,3316.4,0.00170852]
["bitfinex","ETHUSD",1642330529960,1.0,3316.7,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330530807,2.57765052,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330531413,3.57765052,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330534557,4.68835052,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330535155,22.61835052,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330536354,22.31835052,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330536560,22.61835052,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330536754,26.74801264,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330536955,26.76023296,3316.6,3316.5,0.00397897]
["bitfinex","ETHUSD",1642330537155,27.95603296,3316.6,3316.4,0.00170852]
["bitfinex","ETHUSD",1642330537357,1.0,3316.5,3316.4,8.52e-06]
["bitfinex","ETHUSD",1642330537559,1.0,3316.5,3316.0,0.00120038]
["bitfinex","ETHUSD",1642330537560,22.7872212,3316.5,3316.0,0.00120038]
["bitfinex","ETHUSD",1642330537755,22.7872212,3316.5,3316.0,3.8e-07]
["bitfinex","ETHUSD",1642330537756,0.01211244,3316.1,3316.0,3.8e-07]
["bitfinex","ETHUSD",1642330537956,0.01211244,3316.1,3314.2,7.33130794]
["bitfinex","ETHUSD",1642330538209,0.01211244,3316.1,3314.2,7.33363199]
["bitfinex","ETHUSD",1642330538210,18.63,3315.9,3314.2,7.33363199]
["bitfinex","ETHUSD",1642330538510,3.1572212,3315.8,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330538809,0.7542447,3315.6,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330539012,1.0867119,3315.6,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330539407,17.63,3315.5,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330539609,17.63,3315.3,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330540009,17.63,3315.1,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330540209,17.63,3314.9,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330540611,3.83007198,3314.8,3314.3,0.01250532]
["bitfinex","ETHUSD",1642330540812,3.83007198,3314.8,3314.4,1.37403689]
["bitfinex","ETHUSD",1642330540813,0.95,3314.8,3314.4,1.37403689]
["bitfinex","ETHUSD",1642330541010,0.95,3314.8,3314.0,1.48493417]
["bitfinex","ETHUSD",1642330541011,7.61345779,3314.3,3314.0,1.48493417]
["bitfinex","ETHUSD",1642330541212,7.61345779,3314.3,3314.1,1.20767385]
["bitfinex","ETHUSD",1642330541416,7.61345779,3314.3,3314.1,1.20881069]
["bitfinex","ETHUSD",1642330541611,7.61345779,3314.3,3314.2,3.3]
["bitfinex","ETHUSD",1642330541813,7.61345779,3314.3,3314.2,3.6]
["bitfinex","ETHUSD",1642330542055,7.61345779,3314.3,3314.2,6.17733073]
["bitfinex","ETHUSD",1642330542257,7.61345779,3314.3,3314.2,0.3]
["bitfinex","ETHUSD",1642330543262,7.61345779,3314.3,3314.1,1.20881069]
["bitfinex","ETHUSD",1642330544463,7.61345779,3314.3,3314.2,0.3]
["bitfinex","ETHUSD",1642330545063,7.61345779,3314.3,3314.1,1.20881069]
["bitfinex","ETHUSD",1642330545362,7.61345779,3314.3,3314.1,3.78045842]
["bitfinex","ETHUSD",1642330545562,0.0022737,3314.7,3314.3,5.95]
["bitfinex","ETHUSD",1642330546012,3.8938,3315.9,3314.3,7.1204]
["bitfinex","ETHUSD",1642330546013,0.00170527,3314.6,3314.3,7.1204]
["bitfinex","ETHUSD",1642330546410,0.00113685,3314.5,3314.3,7.1204]
["bitfinex","ETHUSD",1642330546710,1.45338977,3315.6,3314.3,1.1704]
["bitfinex","ETHUSD",1642330546909,2.57867029,3315.7,3315.2,1.49425116]
["bitfinex","ETHUSD",1642330547112,0.00682109,3315.5,3315.2,1.49425116]
["bitfinex","ETHUSD",1642330547309,0.00738951,3315.6,3314.5,2.8851723]
["bitfinex","ETHUSD",1642330547511,0.7540462,3316.1,3314.4,11.0677]
["bitfinex","ETHUSD",1642330547512,0.00625266,3315.4,3314.4,11.0677]
["bitfinex","ETHUSD",1642330547714,0.00682109,3315.5,3314.5,2.74698585]
["bitfinex","ETHUSD",1642330547911,0.00568424,3315.3,3314.5,2.74698585]
["bitfinex","ETHUSD",1642330548114,0.00625266,3315.4,3315.3,1.4740585]
["bitfinex","ETHUSD",1642330548312,1.0,3315.7,3315.3,1.4740585]
["bitfinex","ETHUSD",1642330548711,0.00795793,3315.7,3315.3,1.4740585]
["bitfinex","ETHUSD",1642330550766,2.57865673,3315.6,3315.3,1.4740585]
["bitfinex","ETHUSD",1642330551166,0.00682109,3315.5,3315.3,1.4740585]
["bitfinex","ETHUSD",1642330551464,0.00625266,3315.4,3315.3,1.4740585]
["bitfinex","ETHUSD",1642330553807,0.00625266,3315.4,3314.4,10.7677]
["bitfinex","ETHUSD",1642330554308,0.00568424,3315.3,3314.4,10.7677]
["bitfinex","ETHUSD",1642330554508,0.75990424,3315.3,3314.4,10.7677]
["bitfinex","ETHUSD",1642330554707,2.83923985,3315.2,3314.9,1.45809041]
["bitfinex","ETHUSD",1642330554911,0.00511582,3315.2,3314.9,1.45809041]
["bitfinex","ETHUSD",1642330555108,0.00454739,3315.1,3314.9,1.45809041]
["bitfinex","ETHUSD",1642330555508,0.00397897,3315.0,3314.7,1.21094081]
["bitfinex","ETHUSD",1642330555908,0.00341055,3314.9,3314.7,1.21094081]
["bitfinex","ETHUSD",1642330556311,0.00284212,3314.8,3314.7,1.21094081]
["bitfinex","ETHUSD",1642330556508,2.83164502,3315.2,3314.7,2.63097912]
["bitfinex","ETHUSD",1642330556708,1.0,3315.1,3314.7,2.63097912]
["bitfinex","ETHUSD",1642330556960,0.989246,3315.1,3314.3,1.1704]
["bitfinex","ETHUSD",1642330557162,0.00113685,3315.0,3314.3,1.1704]
["bitfinex","ETHUSD",1642330557358,0.00113685,3315.0,3314.4,0.00227369]
["bitfinex","ETHUSD",1642330557761,3.54603096,3315.3,3314.4,0.00227369]
["bitfinex","ETHUSD",1642330557960,17.63,3315.2,3314.6,1.15736957]
["bitfinex","ETHUSD",1642330558160,17.63113685,3315.2,3314.6,2.4051907]
["bitfinex","ETHUSD",1642330558360,1.0,3315.1,3314.7,0.00170527]
["bitfinex","ETHUSD",1642330558559,0.3,3315.1,3314.7,0.00170527]
["bitfinex","ETHUSD",1642330558861,0.00113685,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642330559059,17.63113685,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642330559261,18.68538065,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642330559561,18.38434,3315.0,3314.4,0.00341054]
["bitfinex","ETHUSD",1642330559762,2.84629175,3314.9,3314.4,0.00341054]
["bitfinex","ETHUSD",1642330559961,3.84629175,3314.9,3314.4,0.00341054]
["bitfinex","ETHUSD",1642330560265,3.84629175,3314.9,3314.1,1.47022558]
["bitfinex","ETHUSD",1642330560460,1.0,3314.9,3314.1,1.47022558]
["bitfinex","ETHUSD",1642330560719,17.63,3315.1,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330560909,1.30113685,3315.2,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330561109,3.59110822,3315.1,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330561309,1.09191601,3315.1,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330561510,1.0,3315.0,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330561712,17.63,3314.8,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330562111,1.0,3314.7,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330562312,17.63,3314.6,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330562513,17.63,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330562710,1.0,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330562914,1.0,3314.5,3314.0,0.00568424]
["bitfinex","ETHUSD",1642330563112,1.0,3314.7,3314.0,1.36084179]
["bitfinex","ETHUSD",1642330563511,1.5087775,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330563911,1.0,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330564557,0.03321778,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330564558,18.63,3315.0,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330564958,2.8303399,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330565158,1.0,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330566561,23.28039296,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330566763,23.31854061,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330567162,4.18001921,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330567364,1.50872,3315.0,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330567562,2.87734504,3314.9,3314.0,0.00568424]
["bitfinex","ETHUSD",1642330567764,5.11949995,3315.0,3314.0,0.00568424]
["bitfinex","ETHUSD",1642330567963,1.0,3314.8,3314.0,0.00568424]
["bitfinex","ETHUSD",1642330568223,0.03127125,3314.9,3314.0,0.00568424]
["bitfinex","ETHUSD",1642330568409,1.0,3315.0,3314.0,2.60422168]
["bitfinex","ETHUSD",1642330568608,18.72373436,3315.1,3314.4,1.12242532]
["bitfinex","ETHUSD",1642330568808,18.72373436,3315.1,3313.9,1.55689786]
["bitfinex","ETHUSD",1642330568809,18.72373436,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330569008,18.72373436,3315.1,3314.5,0.00284212]
["bitfinex","ETHUSD",1642330569009,1.0,3315.0,3314.5,0.00284212]
["bitfinex","ETHUSD",1642330569209,18.63,3315.0,3314.0,2.66073073]
["bitfinex","ETHUSD",1642330569408,1.0,3315.0,3314.0,2.6611759]
["bitfinex","ETHUSD",1642330569610,0.00113685,3315.2,3314.9,1.51311415]
["bitfinex","ETHUSD",1642330569909,0.00113685,3315.2,3315.0,1.50756508]
["bitfinex","ETHUSD",1642330570109,0.00113685,3315.2,3314.9,1.51311415]
["bitfinex","ETHUSD",1642330571312,2.58003582,3315.2,3315.0,1.19740036]
["bitfinex","ETHUSD",1642330571512,2.58003582,3315.2,3315.1,2.61305205]
["bitfinex","ETHUSD",1642330571711,2.58003582,3315.2,3315.0,1.19740036]
["bitfinex","ETHUSD",1642330572165,0.00113685,3315.2,3314.9,1.51311415]
["bitfinex","ETHUSD",1642330573163,0.00113685,3315.2,3315.1,1.24011027]
["bitfinex","ETHUSD",1642330577109,0.00113685,3315.2,3314.9,1.51311415]
["bitfinex","ETHUSD",1642330578111,0.00113685,3315.2,3314.6,1.1859]
["bitfinex","ETHUSD",1642330578313,0.00113685,3315.2,3314.5,1.54899206]
["bitfinex","ETHUSD",1642330578512,0.00113685,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642330578716,0.00113685,3315.2,3314.6,0.0022737]
["bitfinex","ETHUSD",1642330579313,0.00113685,3315.2,3314.6,1.5298962]
["bitfinex","ETHUSD",1642330579563,0.00113685,3315.2,3314.6,0.0022737]
["bitfinex","ETHUSD",1642330579564,17.64326441,3315.2,3314.6,0.0022737]
["bitfinex","ETHUSD",1642330579863,17.64326441,3315.2,3314.4,0.00341054]
["bitfinex","ETHUSD",1642330579864,0.0764579,3315.1,3314.4,0.00341054]
["bitfinex","ETHUSD",1642330580063,17.7064579,3315.1,3314.4,0.00341054]
["bitfinex","ETHUSD",1642330580265,18.0064579,3315.1,3314.3,0.00397897]
["bitfinex","ETHUSD",1642330580465,18.63,3315.0,3314.2,0.00454739]
["bitfinex","ETHUSD",1642330580862,18.63,3315.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642330581063,18.93,3315.0,3313.9,0.00625266]
["bitfinex","ETHUSD",1642330581863,2.57867291,3314.9,3313.9,0.00625266]
["bitfinex","ETHUSD",1642330582064,1.0,3314.8,3314.0,1.41629799]
["bitfinex","ETHUSD",1642330582265,2.57867291,3314.9,3314.0,1.41629799]
["bitfinex","ETHUSD",1642330582466,2.57867291,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642330583411,20.20980976,3315.2,3313.9,0.00625266]
["bitfinex","ETHUSD",1642330584011,1.0,3315.1,3313.9,0.00625266]
["bitfinex","ETHUSD",1642330584413,7.44729526,3315.1,3313.9,0.00625266]
["bitfinex","ETHUSD",1642330585412,2.57867291,3315.0,3313.9,1.54704025]
["bitfinex","ETHUSD",1642330585613,1.0,3314.9,3314.0,2.73479034]
["bitfinex","ETHUSD",1642330585814,1.00568424,3314.9,3313.9,1.04704025]
["bitfinex","ETHUSD",1642330586114,0.00511581,3314.8,3314.0,2.61325595]
["bitfinex","ETHUSD",1642330586515,0.00454739,3314.7,3313.8,5.50173973]
["bitfinex","ETHUSD",1642330586715,0.00454739,3314.7,3313.8,1.4956]
["bitfinex","ETHUSD",1642330586971,0.00397896,3314.6,3313.8,1.4956]
["bitfinex","ETHUSD",1642330587370,0.00341054,3314.5,3313.8,1.4956]
["bitfinex","ETHUSD",1642330587771,0.00284212,3314.4,3313.8,1.1956]
["bitfinex","ETHUSD",1642330588169,0.00227369,3314.3,3313.8,1.1956]
["bitfinex","ETHUSD",1642330588371,0.00227369,3314.3,3313.7,1.976513]
["bitfinex","ETHUSD",1642330588570,0.00170527,3314.2,3313.7,1.976513]
["bitfinex","ETHUSD",1642330588773,0.00170527,3314.2,3313.7,1.676513]
["bitfinex","ETHUSD",1642330588973,0.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330589377,0.00397896,3314.6,3313.7,1.676513]
["bitfinex","ETHUSD",1642330589570,2.57867291,3314.4,3313.7,1.676513]
["bitfinex","ETHUSD",1642330589774,17.63,3314.3,3313.7,1.676513]
["bitfinex","ETHUSD",1642330590071,0.00170527,3314.2,3313.7,1.676513]
["bitfinex","ETHUSD",1642330590471,0.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330590914,2.58037818,3314.2,3313.7,1.676513]
["bitfinex","ETHUSD",1642330591113,1.0,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330591315,1.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330592016,2.57867291,3314.0,3313.7,1.676513]
["bitfinex","ETHUSD",1642330592416,1.0,3313.9,3313.7,1.676513]
["bitfinex","ETHUSD",1642330594216,0.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330594463,0.00113685,3314.1,3313.7,2.81890072]
["bitfinex","ETHUSD",1642330594663,0.00113685,3314.1,3313.8,2.7625679]
["bitfinex","ETHUSD",1642330595063,0.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330596764,0.00113685,3314.1,3313.8,2.68915343]
["bitfinex","ETHUSD",1642330596964,0.00113685,3314.1,3313.9,1.41107068]
["bitfinex","ETHUSD",1642330597164,0.00113685,3314.1,3314.0,2.64266699]
["bitfinex","ETHUSD",1642330597564,0.00113685,3314.1,3313.9,1.41107068]
["bitfinex","ETHUSD",1642330597765,0.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330601020,2.58050518,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330601219,2.58050518,3314.1,3313.7,2.96680454]
["bitfinex","ETHUSD",1642330601517,2.58050518,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330601721,0.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330602763,0.00113685,3314.1,3313.7,4.6813138]
["bitfinex","ETHUSD",1642330604062,0.00113685,3314.1,3313.7,3.16084582]
["bitfinex","ETHUSD",1642330605162,0.00113685,3314.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330605563,0.95113685,3314.3,3313.7,1.676513]
["bitfinex","ETHUSD",1642330605814,0.95113685,3314.3,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330606215,2.57940011,3314.2,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330607214,1.0,3314.1,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330608016,0.94202316,3314.1,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330608615,18.38441,3314.6,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330608816,17.93,3314.5,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330609017,17.93227369,3314.5,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330609217,1.0,3314.4,3313.8,0.00170527]
["bitfinex","ETHUSD",1642330609663,0.00113684,3314.3,3314.1,1.53780711]
["bitfinex","ETHUSD",1642330610162,2.58065219,3314.3,3314.1,1.53780711]
["bitfinex","ETHUSD",1642330610762,2.58065219,3314.3,3314.2,1.48505707]
["bitfinex","ETHUSD",1642330611161,0.00113684,3314.3,3314.2,1.48505707]
["bitfinex","ETHUSD",1642330611764,0.00113684,3314.3,3314.2,4.33505707]
["bitfinex","ETHUSD",1642330612663,0.00113684,3314.3,3314.2,1.48505707]
["bitfinex","ETHUSD",1642330614020,0.00113684,3314.3,3314.2,1.78505707]
["bitfinex","ETHUSD",1642330614724,0.00113684,3314.3,3314.2,6.43505707]
["bitfinex","ETHUSD",1642330615321,2.53065219,3315.2,3314.9,1.26217804]
["bitfinex","ETHUSD",1642330615722,0.00397897,3315.0,3313.8,15.11510527]
["bitfinex","ETHUSD",1642330616023,2.53065219,3315.2,3313.9,0.00227369]
["bitfinex","ETHUSD",1642330616024,0.00341055,3314.9,3313.9,0.00227369]
["bitfinex","ETHUSD",1642330616426,0.00284212,3314.8,3313.9,0.00227369]
["bitfinex","ETHUSD",1642330616621,0.00284212,3314.8,3314.2,1.2422624]
["bitfinex","ETHUSD",1642330616825,4.34048144,3315.5,3314.2,1.2422624]
["bitfinex","ETHUSD",1642330616826,0.0022737,3314.7,3314.2,1.2422624]
["bitfinex","ETHUSD",1642330617062,0.0022737,3314.7,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330617268,1.0,3315.4,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330617269,0.00170527,3314.6,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330617661,1.0,3315.4,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330617662,0.00113685,3314.5,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330617960,0.00568424,3315.3,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330618361,0.00511582,3315.2,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330618762,0.00454739,3315.1,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330619168,1.00625266,3315.4,3314.2,1.5422624]
["bitfinex","ETHUSD",1642330619362,1.00625266,3315.4,3314.7,1.54665606]
["bitfinex","ETHUSD",1642330619562,0.00568424,3315.3,3314.7,1.54665606]
["bitfinex","ETHUSD",1642330619961,0.00511582,3315.2,3314.7,1.54665606]
["bitfinex","ETHUSD",1642330620461,0.00454739,3315.1,3314.7,1.54665606]
["bitfinex","ETHUSD",1642330620912,0.00454739,3315.1,3314.2,0.3]
["bitfinex","ETHUSD",1642330620913,0.00625266,3315.4,3314.2,0.3]
["bitfinex","ETHUSD",1642330621111,17.63625266,3315.4,3314.2,0.3]
["bitfinex","ETHUSD",1642330621311,2.93579709,3315.3,3313.9,0.00227369]
["bitfinex","ETHUSD",1642330621510,3.93579709,3315.3,3313.9,0.00227369]
["bitfinex","ETHUSD",1642330621711,0.00511582,3315.2,3313.9,0.00227369]
["bitfinex","ETHUSD",1642330622111,0.00454739,3315.1,3314.5,1.48819238]
["bitfinex","ETHUSD",1642330622512,0.00511582,3315.2,3314.5,1.48819238]
["bitfinex","ETHUSD",1642330623011,0.00454739,3315.1,3314.5,1.48819238]
["bitfinex","ETHUSD",1642330623211,0.00454739,3315.1,3314.5,1.33819238]
["bitfinex","ETHUSD",1642330623510,3.87403254,3315.2,3314.5,1.33819238]
["bitfinex","ETHUSD",1642330623912,1.00454739,3315.1,3314.5,1.33819238]
["bitfinex","ETHUSD",1642330624765,1.00454739,3315.1,3314.8,1.43095834]
["bitfinex","ETHUSD",1642330624969,1.00454739,3315.1,3315.0,1.09614818]
["bitfinex","ETHUSD",1642330625964,0.00454739,3315.1,3315.0,1.09614818]
["bitfinex","ETHUSD",1642330626565,0.00454739,3315.1,3314.6,1.14634445]
["bitfinex","ETHUSD",1642330627366,0.00454739,3315.1,3314.3,0.15064167]
["bitfinex","ETHUSD",1642330627569,0.00454739,3315.1,3314.2,1.4523]
["bitfinex","ETHUSD",1642330627766,0.00454739,3315.1,3314.5,1.54845651]
["bitfinex","ETHUSD",1642330628412,0.00454739,3315.1,3314.5,2.7323811]
["bitfinex","ETHUSD",1642330630613,0.00454739,3315.1,3314.5,1.54845651]
["bitfinex","ETHUSD",1642330631014,0.00454739,3315.1,3313.9,0.00227369]
["bitfinex","ETHUSD",1642330631415,0.00454739,3315.1,3313.7,1.676513]
["bitfinex","ETHUSD",1642330631416,17.63,3315.0,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330631615,1.0,3314.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330631985,0.00284212,3314.8,3313.8,1.3092357]
["bitfinex","ETHUSD",1642330632180,0.00284212,3314.8,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330632376,0.0022737,3314.7,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330632779,0.00170527,3314.6,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330633177,0.00113685,3314.5,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330633576,0.00454739,3315.1,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330633776,17.63454739,3315.1,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330633977,1.0,3315.0,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330634476,0.00341055,3314.9,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330634880,0.00284212,3314.8,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330635280,0.0022737,3314.7,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330635716,0.00170527,3314.6,3314.1,1.20644165]
["bitfinex","ETHUSD",1642330635915,0.00170527,3314.6,3314.2,1.28567896]
["bitfinex","ETHUSD",1642330636121,0.00113685,3314.5,3314.2,1.28567896]
["bitfinex","ETHUSD",1642330636328,0.00113685,3314.5,3314.3,1.28985723]
["bitfinex","ETHUSD",1642330637925,0.00113685,3314.5,3313.9,1.13267369]
["bitfinex","ETHUSD",1642330638218,0.00113685,3314.5,3314.0,0.00170527]
["bitfinex","ETHUSD",1642330639025,0.00113685,3314.5,3314.3,1.32143771]
["bitfinex","ETHUSD",1642330647968,0.00113685,3314.5,3314.2,1.35030685]
["bitfinex","ETHUSD",1642330648271,0.00113685,3314.5,3314.0,0.00170527]
["bitfinex","ETHUSD",1642330653723,2.83734295,3314.5,3314.0,0.00170527]
["bitfinex","ETHUSD",1642330654121,1.0,3314.4,3314.0,0.00170527]
["bitfinex","ETHUSD",1642330654322,1.0,3314.4,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330654773,2.97135031,3314.3,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330655171,1.0,3314.2,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330655973,1.0,3314.3,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330656773,2.57937837,3314.2,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330657175,1.0,3314.1,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330657775,2.88777821,3314.0,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330657975,3.65,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330658239,5.67260671,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330658423,3.65,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330658626,6.65902677,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330659724,9.23840514,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330660527,26.86840514,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330661530,30.73843597,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330662372,26.86840514,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330662774,27.16840514,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330663773,3.87937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330664775,6.82675848,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330664975,3.87937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330666118,24.38031219,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330666318,21.50937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330667923,21.5214257,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330669577,25.39182743,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330670678,25.3797801,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330671281,21.50937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330674525,21.80937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330675223,21.50937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330677776,21.80937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330678074,21.50937837,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642330680739,21.50937837,3313.9,3313.7,0.62523599]
["bitfinex","ETHUSD",1642330680740,23.58,3313.8,3313.7,0.62523599]
["bitfinex","ETHUSD",1642330680928,25.62192241,3313.8,3313.7,0.62523599]
["bitfinex","ETHUSD",1642330681127,0.7548399,3313.0,3311.8,1.03910464]
["bitfinex","ETHUSD",1642330681329,0.7548399,3313.0,3311.6,0.120732]
["bitfinex","ETHUSD",1642330681331,1.09481121,3313.0,3311.6,0.120732]
["bitfinex","ETHUSD",1642330681527,1.09481121,3313.0,3312.2,0.00909478]
["bitfinex","ETHUSD",1642330681929,1.17435119,3312.9,3312.2,0.00909478]
["bitfinex","ETHUSD",1642330682127,2.65,3312.8,3311.7,0.99164478]
["bitfinex","ETHUSD",1642330682335,2.65,3312.8,3311.6,0.120732]
["bitfinex","ETHUSD",1642330682336,0.75488,3312.5,3311.6,0.120732]
["bitfinex","ETHUSD",1642330682529,0.75488,3312.5,3311.8,0.00227369]
["bitfinex","ETHUSD",1642330682728,0.3,3312.5,3311.8,0.00227369]
["bitfinex","ETHUSD",1642330683129,1.3,3312.5,3311.8,0.00227369]
["bitfinex","ETHUSD",1642330683329,1.0,3312.5,3311.9,1.09155509]
["bitfinex","ETHUSD",1642330683530,2.16151054,3312.8,3311.9,2.33998824]
["bitfinex","ETHUSD",1642330683728,2.16151054,3312.8,3312.0,0.00113685]
["bitfinex","ETHUSD",1642330683931,0.00284212,3312.7,3312.0,0.00113685]
["bitfinex","ETHUSD",1642330684331,0.0022737,3312.6,3312.0,0.00113685]
["bitfinex","ETHUSD",1642330684776,1.0,3312.7,3311.8,1.1565313]
["bitfinex","ETHUSD",1642330684777,0.00170527,3312.5,3311.8,1.1565313]
["bitfinex","ETHUSD",1642330684982,0.00170527,3312.5,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330685177,0.00113685,3312.4,3311.9,0.00170527]
["bitfinex","ETHUSD",1642330685376,0.00113685,3312.4,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330685979,0.00113685,3312.4,3311.7,1.31737099]
["bitfinex","ETHUSD",1642330686177,0.00113685,3312.4,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330688938,0.3,3312.3,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330689137,0.00113685,3312.4,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330689336,17.63113685,3312.4,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330689537,1.0,3312.3,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330689738,1.8167,3312.3,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330689937,17.63,3312.2,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330690141,1.0,3312.1,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330691138,2.5101,3312.1,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330691542,0.218,3312.0,3311.7,0.00284212]
["bitfinex","ETHUSD",1642330691738,0.7550589,3311.9,3311.6,7.412e-05]
["bitfinex","ETHUSD",1642330691976,0.7550589,3311.9,3309.3,2.6862576]
["bitfinex","ETHUSD",1642330691977,0.01265293,3311.7,3309.3,2.6862576]
["bitfinex","ETHUSD",1642330692175,5.95,3311.6,3309.5,0.44599]
["bitfinex","ETHUSD",1642330692374,5.95,3311.6,3309.4,6.54489477]
["bitfinex","ETHUSD",1642330692375,19.17398246,3311.2,3309.4,6.54489477]
["bitfinex","ETHUSD",1642330692576,0.01261094,3310.9,3309.4,6.54489477]
["bitfinex","ETHUSD",1642330692780,1.22096209,3309.9,3309.6,0.00284212]
["bitfinex","ETHUSD",1642330692979,3.16262823,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642330693175,4.15,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642330693375,17.63,3309.6,3309.4,0.00397897]
["bitfinex","ETHUSD",1642330693574,4.65,3309.3,3307.4,8.473]
["bitfinex","ETHUSD",1642330693776,20.4924357,3309.2,3307.4,4.8598]
["bitfinex","ETHUSD",1642330693976,20.4924357,3309.2,3307.4,3.697]
["bitfinex","ETHUSD",1642330693977,23.13,3308.8,3307.4,3.697]
["bitfinex","ETHUSD",1642330694176,23.13,3308.8,3307.2,3.48948606]
["bitfinex","ETHUSD",1642330694177,17.63,3308.6,3307.2,1.95629111]
["bitfinex","ETHUSD",1642330694376,17.63,3308.6,3307.6,0.00682108]
["bitfinex","ETHUSD",1642330694377,0.01293552,3308.2,3307.6,0.00682108]
["bitfinex","ETHUSD",1642330694679,0.01293552,3308.2,3306.7,2.70264984]
["bitfinex","ETHUSD",1642330694875,0.00284212,3308.1,3306.7,2.65264984]
["bitfinex","ETHUSD",1642330695077,0.00284212,3308.1,3306.8,1.14645116]
["bitfinex","ETHUSD",1642330695279,1.1542,3311.0,3307.4,1.09446332]
["bitfinex","ETHUSD",1642330695280,0.0022737,3308.0,3307.4,1.09446332]
["bitfinex","ETHUSD",1642330695477,4.55408987,3309.8,3307.4,1.09446332]
["bitfinex","ETHUSD",1642330695478,1.05408987,3309.8,3309.7,1.35326137]
["bitfinex","ETHUSD",1642330695725,1.05408987,3309.8,3309.2,1.13171265]
["bitfinex","ETHUSD",1642330696024,1.47259531,3309.3,3307.8,4.2814]
["bitfinex","ETHUSD",1642330696224,1.47259531,3309.3,3307.9,2.8624357]
["bitfinex","ETHUSD",1642330696525,0.00682108,3309.2,3307.9,2.8624357]
["bitfinex","ETHUSD",1642330696730,0.00682108,3309.2,3308.0,1.26200551]
["bitfinex","ETHUSD",1642330696924,0.00625265,3309.1,3308.1,2.8624357]
["bitfinex","ETHUSD",1642330697124,0.00625265,3309.1,3308.2,1.21442108]
["bitfinex","ETHUSD",1642330697325,0.00568423,3309.0,3308.2,1.21442108]
["bitfinex","ETHUSD",1642330697725,0.13819997,3309.9,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330697726,0.00511581,3308.9,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330697932,0.00511581,3308.9,3308.2,1.81442108]
["bitfinex","ETHUSD",1642330698126,0.00454738,3308.8,3308.2,1.81442108]
["bitfinex","ETHUSD",1642330698425,0.00397896,3308.7,3308.2,1.81442108]
["bitfinex","ETHUSD",1642330698625,0.00397896,3308.7,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330698827,0.00341054,3308.6,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330699325,0.00284211,3308.5,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330699780,0.01229294,3309.8,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330699781,0.00227369,3308.4,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330700180,0.00170527,3308.3,3308.2,1.51442108]
["bitfinex","ETHUSD",1642330700777,0.00170527,3308.3,3308.2,4.36442108]
["bitfinex","ETHUSD",1642330700980,0.00170527,3308.3,3308.2,4.06442108]
["bitfinex","ETHUSD",1642330701178,0.00170527,3308.3,3308.2,4.36442108]
["bitfinex","ETHUSD",1642330701579,0.00170527,3308.3,3308.2,7.11442108]
["bitfinex","ETHUSD",1642330702580,0.00170527,3308.3,3308.2,7.41522108]
["bitfinex","ETHUSD",1642330702985,0.00170527,3308.3,3308.2,7.41602108]
["bitfinex","ETHUSD",1642330703224,0.00170527,3308.3,3308.2,4.06602108]
["bitfinex","ETHUSD",1642330703821,0.00170527,3308.3,3308.2,1.21602108]
["bitfinex","ETHUSD",1642330706323,0.00170527,3308.3,3308.2,1.51602108]
["bitfinex","ETHUSD",1642330706522,0.00170527,3308.3,3308.2,5.76602108]
["bitfinex","ETHUSD",1642330706974,0.00170527,3308.3,3308.2,8.80164197]
["bitfinex","ETHUSD",1642330707574,0.00170527,3308.3,3308.2,1.51602108]
["bitfinex","ETHUSD",1642330708571,0.00170527,3308.3,3308.2,1.21602108]
["bitfinex","ETHUSD",1642330708970,0.00170527,3308.3,3308.2,3.94787642]
["bitfinex","ETHUSD",1642330709370,0.95170527,3309.6,3309.2,1.33169668]
["bitfinex","ETHUSD",1642330709570,1.25170527,3309.6,3309.2,1.33169668]
["bitfinex","ETHUSD",1642330709772,0.00625265,3309.4,3309.2,1.14597206]
["bitfinex","ETHUSD",1642330710172,0.00568423,3309.3,3309.2,1.14597206]
["bitfinex","ETHUSD",1642330710851,0.00568423,3309.3,3309.2,2.44287692]
["bitfinex","ETHUSD",1642330711041,0.00568423,3309.3,3308.4,6.68737187]
["bitfinex","ETHUSD",1642330711042,0.9026,3308.9,3308.5,1.44546316]
["bitfinex","ETHUSD",1642330711239,0.9026,3308.9,3308.6,2.79036441]
["bitfinex","ETHUSD",1642330711441,0.00284211,3308.8,3308.6,2.60666665]
["bitfinex","ETHUSD",1642330711639,0.00284211,3308.8,3308.5,2.61395493]
["bitfinex","ETHUSD",1642330711841,0.00227369,3308.7,3308.5,1.09888616]
["bitfinex","ETHUSD",1642330712040,0.00227369,3308.7,3308.6,1.22640626]
["bitfinex","ETHUSD",1642330712240,0.9026,3308.9,3308.6,1.22640626]
["bitfinex","ETHUSD",1642330712641,0.00284211,3308.8,3308.6,1.22640626]
["bitfinex","ETHUSD",1642330713044,0.9026,3308.9,3308.6,1.22640626]
["bitfinex","ETHUSD",1642330713045,0.00227369,3308.7,3308.6,1.22640626]
["bitfinex","ETHUSD",1642330713242,0.22171295,3309.0,3308.7,3.6]
["bitfinex","ETHUSD",1642330713547,0.00113685,3308.9,3308.7,3.6]
["bitfinex","ETHUSD",1642330713942,0.00113685,3308.9,3308.6,1.22640626]
["bitfinex","ETHUSD",1642330718930,0.00113685,3308.9,3308.6,0.0008]
["bitfinex","ETHUSD",1642330719325,0.00113685,3308.9,3308.6,0.0016]
["bitfinex","ETHUSD",1642330721127,0.1228498,3309.0,3308.6,0.0016]
["bitfinex","ETHUSD",1642330721526,0.1228498,3309.0,3308.7,0.00113685]
["bitfinex","ETHUSD",1642330723075,0.1228498,3309.0,3308.7,0.00193685]
["bitfinex","ETHUSD",1642330723474,0.1228498,3309.0,3308.7,0.00273685]
["bitfinex","ETHUSD",1642330724475,0.0054737,3308.5,3308.3,1.27038538]
["bitfinex","ETHUSD",1642330724874,0.0054737,3308.5,3307.5,1.1344]
["bitfinex","ETHUSD",1642330724875,0.0054737,3308.5,3308.4,0.00170527]
["bitfinex","ETHUSD",1642330725275,0.0054737,3308.5,3307.6,0.00625266]
["bitfinex","ETHUSD",1642330725474,0.0054737,3308.5,3307.5,0.00682108]
["bitfinex","ETHUSD",1642330725733,0.0054737,3308.5,3307.9,1.4931502]
["bitfinex","ETHUSD",1642330725932,0.0054737,3308.5,3308.3,1.48070075]
["bitfinex","ETHUSD",1642330727131,0.0054737,3308.5,3308.0,0.00397896]
["bitfinex","ETHUSD",1642330728332,0.0054737,3308.5,3308.3,1.25424817]
["bitfinex","ETHUSD",1642330728529,0.0054737,3308.5,3308.4,1.45481202]
["bitfinex","ETHUSD",1642330729785,0.0054737,3308.5,3308.0,0.00397896]
["bitfinex","ETHUSD",1642330730185,0.0054737,3308.5,3308.2,1.42717307]
["bitfinex","ETHUSD",1642330730490,0.0054737,3308.5,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330731288,2.58385636,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330733241,2.58385636,3308.4,3308.3,2.20227369]
["bitfinex","ETHUSD",1642330733523,2.58385636,3308.4,3308.3,3.5009573]
["bitfinex","ETHUSD",1642330733724,2.58385636,3308.4,3308.3,1.3009573]
["bitfinex","ETHUSD",1642330734126,0.0054737,3308.5,3308.3,1.3009573]
["bitfinex","ETHUSD",1642330735225,2.58382486,3308.4,3308.3,1.3009573]
["bitfinex","ETHUSD",1642330739680,2.58382486,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330741139,6.53382486,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330741332,6.53382486,3308.4,3306.0,1.23653316]
["bitfinex","ETHUSD",1642330741333,6.83382486,3308.4,3307.5,0.00682108]
["bitfinex","ETHUSD",1642330741532,1.0,3308.3,3307.1,0.00909477]
["bitfinex","ETHUSD",1642330741736,1.0,3308.3,3307.0,0.0096632]
["bitfinex","ETHUSD",1642330742139,3.6100737,3308.5,3308.0,1.24577816]
["bitfinex","ETHUSD",1642330742140,0.0054737,3308.5,3308.0,1.24577816]
["bitfinex","ETHUSD",1642330742338,0.0054737,3308.5,3307.2,0.75552]
["bitfinex","ETHUSD",1642330742547,0.0054737,3308.5,3308.1,0.00341054]
["bitfinex","ETHUSD",1642330742734,0.0054737,3308.5,3307.3,0.00795793]
["bitfinex","ETHUSD",1642330742935,0.0054737,3308.5,3307.2,0.00852635]
["bitfinex","ETHUSD",1642330743437,0.0054737,3308.5,3307.3,1.11925532]
["bitfinex","ETHUSD",1642330743835,0.0054737,3308.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642330744488,0.0054737,3308.5,3308.4,1.47391161]
["bitfinex","ETHUSD",1642330744681,0.0054737,3308.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642330744682,0.0054737,3308.5,3308.2,1.13575488]
["bitfinex","ETHUSD",1642330745077,0.0054737,3308.5,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330745881,0.0054737,3308.5,3307.5,0.00682108]
["bitfinex","ETHUSD",1642330746081,0.6906737,3308.5,3307.5,0.00682108]
["bitfinex","ETHUSD",1642330746280,0.6906737,3308.5,3307.3,0.00795793]
["bitfinex","ETHUSD",1642330746479,0.6906737,3308.5,3307.9,1.23555797]
["bitfinex","ETHUSD",1642330746480,1.6906737,3308.5,3307.9,1.23555797]
["bitfinex","ETHUSD",1642330746683,0.0054737,3308.5,3308.4,1.21451268]
["bitfinex","ETHUSD",1642330746884,0.0054737,3308.5,3308.0,0.00397896]
["bitfinex","ETHUSD",1642330747284,0.0054737,3308.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642330748329,17.63,3308.4,3307.4,0.0073895]
["bitfinex","ETHUSD",1642330748528,1.3,3308.3,3307.4,0.0073895]
["bitfinex","ETHUSD",1642330748727,1.3,3308.3,3307.3,0.00795793]
["bitfinex","ETHUSD",1642330748928,1.3,3308.3,3307.1,3.6711]
["bitfinex","ETHUSD",1642330748929,1.3,3308.3,3307.5,1.30852466]
["bitfinex","ETHUSD",1642330749128,0.75581,3308.4,3307.8,1.29769001]
["bitfinex","ETHUSD",1642330749327,0.0054737,3308.5,3307.8,1.29769001]
["bitfinex","ETHUSD",1642330749527,0.0054737,3308.5,3308.3,1.23702729]
["bitfinex","ETHUSD",1642330749729,3.87575886,3308.4,3308.3,1.23702729]
["bitfinex","ETHUSD",1642330750127,3.87575886,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330750536,3.87575886,3308.4,3307.2,0.01238689]
["bitfinex","ETHUSD",1642330750537,3.87575886,3308.4,3307.7,0.00568423]
["bitfinex","ETHUSD",1642330750931,3.87575886,3308.4,3307.3,0.00795793]
["bitfinex","ETHUSD",1642330751129,0.0054737,3308.5,3308.2,1.4211522]
["bitfinex","ETHUSD",1642330751530,0.0054737,3308.5,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330751988,0.0054737,3308.5,3308.2,1.50559454]
["bitfinex","ETHUSD",1642330752187,0.0054737,3308.5,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330753785,5.96214153,3308.4,3308.3,0.00227369]
["bitfinex","ETHUSD",1642330754086,7.99334153,3308.4,3307.3,0.00795793]
["bitfinex","ETHUSD",1642330754284,2.34334153,3308.4,3307.3,0.00795793]
["bitfinex","ETHUSD",1642330754487,1.0,3308.3,3307.2,0.00852635]
["bitfinex","ETHUSD",1642330754785,1.76795153,3308.4,3307.5,1.42986976]
["bitfinex","ETHUSD",1642330754985,17.63,3308.3,3307.5,1.42986976]
["bitfinex","ETHUSD",1642330755190,18.5557,3308.3,3307.6,0.00625266]
["bitfinex","ETHUSD",1642330755486,1.0,3308.2,3307.6,0.00625266]
["bitfinex","ETHUSD",1642330755741,1.3,3308.2,3307.6,0.00625266]
["bitfinex","ETHUSD",1642330755930,1.3,3308.2,3307.2,0.00852635]
["bitfinex","ETHUSD",1642330755931,17.63,3308.1,3307.2,0.00852635]
["bitfinex","ETHUSD",1642330756130,1.0,3308.0,3307.3,0.00795793]
["bitfinex","ETHUSD",1642330756330,1.0,3308.0,3307.0,0.0096632]
["bitfinex","ETHUSD",1642330756530,1.0,3308.0,3307.0,1.38680198]
["bitfinex","ETHUSD",1642330756731,1.0,3308.0,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330756931,0.75595,3307.9,3307.1,0.00909477]
["bitfinex","ETHUSD",1642330757131,0.75595,3307.9,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330757332,17.93,3307.8,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330757534,1.0,3307.7,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330757736,18.63,3307.7,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330757934,18.63,3307.7,3306.5,1.53208749]
["bitfinex","ETHUSD",1642330758135,1.5120283,3307.6,3307.0,1.29984458]
["bitfinex","ETHUSD",1642330758334,1.0,3307.7,3307.0,1.29984458]
["bitfinex","ETHUSD",1642330758634,3.82737898,3308.1,3307.1,1.2107834]
["bitfinex","ETHUSD",1642330759033,17.63,3308.0,3307.2,0.00852635]
["bitfinex","ETHUSD",1642330759481,7.3082,3308.2,3307.2,0.00852635]
["bitfinex","ETHUSD",1642330759684,3.6605,3308.2,3307.5,1.22875191]
["bitfinex","ETHUSD",1642330759888,3.6605,3308.2,3307.6,1.32204495]
["bitfinex","ETHUSD",1642330760081,0.01214153,3308.4,3307.6,1.32829761]
["bitfinex","ETHUSD",1642330760292,0.01214153,3308.4,3307.7,0.00568423]
["bitfinex","ETHUSD",1642330760487,2.58434362,3308.1,3307.7,0.00568423]
["bitfinex","ETHUSD",1642330760783,2.58434362,3308.1,3307.6,0.00625266]
["bitfinex","ETHUSD",1642330761183,11.31614362,3308.3,3307.6,0.00625266]
["bitfinex","ETHUSD",1642330761382,12.07200362,3308.3,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330761582,1.0,3308.2,3306.9,1.52446192]
["bitfinex","ETHUSD",1642330761784,0.7559305,3308.1,3306.9,1.52446192]
["bitfinex","ETHUSD",1642330761983,0.7559305,3308.1,3307.0,0.0096632]
["bitfinex","ETHUSD",1642330762181,0.3,3308.0,3307.0,0.0096632]
["bitfinex","ETHUSD",1642330762389,0.3,3308.0,3306.7,0.01136847]
["bitfinex","ETHUSD",1642330762390,4.31815904,3308.0,3306.7,0.01136847]
["bitfinex","ETHUSD",1642330762581,4.31815904,3308.0,3306.4,1.198]
["bitfinex","ETHUSD",1642330762582,1.79533655,3307.9,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330762787,17.63,3307.8,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330762983,17.93,3307.8,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330763256,1.0,3307.7,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330763644,2.6021068,3307.7,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330763844,2.63996209,3307.7,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330764045,0.75608,3307.5,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330764245,17.63,3307.4,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330764445,20.63669799,3307.3,3306.4,0.01307374]
["bitfinex","ETHUSD",1642330764645,1.0,3307.2,3306.4,0.01307374]
["bitfinex","ETHUSD",1642330765045,0.7561192,3307.3,3306.4,0.01307374]
["bitfinex","ETHUSD",1642330765246,18.38611,3307.2,3306.4,0.01307374]
["bitfinex","ETHUSD",1642330765449,1.2861,3307.1,3306.4,0.01307374]
["bitfinex","ETHUSD",1642330765647,0.7562755,3306.7,3306.1,0.01477901]
["bitfinex","ETHUSD",1642330765847,19.52322269,3306.7,3306.1,0.01477901]
["bitfinex","ETHUSD",1642330766047,19.82322269,3306.7,3306.1,0.01477901]
["bitfinex","ETHUSD",1642330766247,19.82322269,3306.7,3306.4,1.48219731]
["bitfinex","ETHUSD",1642330766248,19.52322269,3306.7,3306.4,1.48219731]
["bitfinex","ETHUSD",1642330766448,1.75629,3306.6,3306.4,1.48219731]
["bitfinex","ETHUSD",1642330766647,1.75629,3306.6,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330766848,3.6256,3307.1,3306.5,0.01250532]
["bitfinex","ETHUSD",1642330767086,3.6256,3307.1,3306.1,0.01477901]
["bitfinex","ETHUSD",1642330767288,2.58434362,3307.2,3306.1,0.01477901]
["bitfinex","ETHUSD",1642330767687,1.05408987,3307.5,3307.0,1.47947601]
["bitfinex","ETHUSD",1642330767688,1.08993564,3307.5,3307.0,1.47947601]
["bitfinex","ETHUSD",1642330767887,1.1411,3307.9,3307.7,1.31692876]
["bitfinex","ETHUSD",1642330768294,2.91763214,3308.0,3307.8,0.00511581]
["bitfinex","ETHUSD",1642330768295,2.88233216,3308.0,3307.8,0.00511581]
["bitfinex","ETHUSD",1642330768887,2.88233216,3308.0,3307.9,1.3299476]
["bitfinex","ETHUSD",1642330769287,0.0054737,3308.5,3307.9,1.33449499]
["bitfinex","ETHUSD",1642330769488,0.0054737,3308.5,3307.9,1.2235775]
["bitfinex","ETHUSD",1642330769787,0.00284212,3308.4,3307.9,1.2235775]
["bitfinex","ETHUSD",1642330769986,0.00284212,3308.4,3308.0,1.27864909]
["bitfinex","ETHUSD",1642330770189,0.0022737,3308.3,3308.0,1.27864909]
["bitfinex","ETHUSD",1642330770590,0.00170527,3308.2,3308.0,1.27864909]
["bitfinex","ETHUSD",1642330771033,0.00113685,3308.1,3308.0,1.27864909]
["bitfinex","ETHUSD",1642330771437,0.00113685,3308.1,3307.9,1.2235775]
["bitfinex","ETHUSD",1642330772638,0.00113685,3308.1,3308.0,1.35268438]
["bitfinex","ETHUSD",1642330773835,0.00113685,3308.1,3306.9,8.2439]
["bitfinex","ETHUSD",1642330774034,0.00113685,3308.1,3306.9,4.9885]
["bitfinex","ETHUSD",1642330774234,0.68273685,3308.1,3307.0,0.00511581]
["bitfinex","ETHUSD",1642330774521,0.99473817,3308.1,3307.0,0.00511581]
["bitfinex","ETHUSD",1642330774719,17.63,3308.0,3307.2,1.52236929]
["bitfinex","ETHUSD",1642330774920,0.01313817,3308.1,3307.3,1.36302738]
["bitfinex","ETHUSD",1642330775117,0.00113685,3308.1,3307.3,1.36643792]
["bitfinex","ETHUSD",1642330775319,0.00113685,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330775517,0.7559,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330776116,0.00113685,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330777616,18.38705595,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330777817,0.78711281,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330778016,1.0,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330778256,0.03119371,3308.1,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330778435,1.05592,3308.0,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330778835,17.63,3307.9,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330779036,1.0,3307.8,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330779237,17.63,3307.7,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330779638,1.0,3307.6,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330779836,1.0,3307.6,3307.3,1.49118747]
["bitfinex","ETHUSD",1642330780036,1.0,3307.9,3307.3,1.49118747]
["bitfinex","ETHUSD",1642330780336,1.0,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330780539,0.03307151,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330780741,0.00113685,3308.1,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330781337,0.75593,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642330781981,0.75593,3308.0,3307.4,1.37079401]
["bitfinex","ETHUSD",1642330782386,0.75593,3308.0,3307.5,1.22370802]
["bitfinex","ETHUSD",1642330782883,0.75593,3308.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642330783682,1.75593,3308.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642330784483,0.75593,3308.0,3307.6,0.00170527]
["bitfinex","ETHUSD",1642330784885,20.21491318,3307.9,3307.6,0.00170527]
["bitfinex","ETHUSD",1642330785085,1.0,3307.8,3307.6,0.00170527]
["bitfinex","ETHUSD",1642330785286,1.0,3307.8,3307.5,0.00227369]
["bitfinex","ETHUSD",1642330785486,0.75599,3307.6,3306.7,0.00682108]
["bitfinex","ETHUSD",1642330786142,0.75599,3307.6,3307.0,1.40475606]
["bitfinex","ETHUSD",1642330786341,2.58491318,3307.5,3307.0,1.40475606]
["bitfinex","ETHUSD",1642330786542,2.58491318,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330787442,3.34093318,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330788044,6.46229335,3307.6,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330788448,1.0,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330789047,1.0,3307.6,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330789483,2.58491318,3307.4,3307.2,1.44630438]
["bitfinex","ETHUSD",1642330789884,2.58491318,3307.4,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330790486,17.69,3307.4,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330790686,18.69,3307.4,3307.3,0.00341054]
["bitfinex","ETHUSD",1642330790988,18.69,3307.4,3306.5,0.00795793]
["bitfinex","ETHUSD",1642330791188,1.0,3307.3,3306.5,0.00795793]
["bitfinex","ETHUSD",1642330791390,1.0,3307.3,3306.3,0.00909477]
["bitfinex","ETHUSD",1642330791687,1.0,3307.3,3306.5,2.84055547]
["bitfinex","ETHUSD",1642330792188,1.0,3307.3,3306.6,0.0073895]
["bitfinex","ETHUSD",1642330792690,2.58491318,3307.2,3306.6,0.0073895]
["bitfinex","ETHUSD",1642330792889,2.58491318,3307.2,3307.0,1.09943892]
["bitfinex","ETHUSD",1642330793248,2.58491318,3307.2,3307.1,1.53971375]
["bitfinex","ETHUSD",1642330794433,2.58491318,3307.2,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330794632,3.87738017,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330794832,4.05,3307.2,3306.1,0.01023162]
["bitfinex","ETHUSD",1642330795033,3.05,3307.2,3306.1,0.01023162]
["bitfinex","ETHUSD",1642330795437,1.0,3307.1,3306.1,0.01023162]
["bitfinex","ETHUSD",1642330795634,3.05,3307.2,3306.5,1.31689636]
["bitfinex","ETHUSD",1642330795833,3.05,3307.2,3306.7,1.39493073]
["bitfinex","ETHUSD",1642330796035,2.58491318,3307.1,3306.7,1.39493073]
["bitfinex","ETHUSD",1642330796238,2.58491318,3307.1,3306.8,0.00625266]
["bitfinex","ETHUSD",1642330796836,10.80602078,3307.5,3307.0,1.38597471]
["bitfinex","ETHUSD",1642330797083,6.46229335,3307.5,3307.0,1.38597471]
["bitfinex","ETHUSD",1642330797380,6.46229335,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330797585,2.58491318,3307.4,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330797785,2.58491318,3307.4,3307.1,1.15520308]
["bitfinex","ETHUSD",1642330798187,2.58491318,3307.4,3307.2,0.00397896]
["bitfinex","ETHUSD",1642330798583,2.58491318,3307.6,3307.1,0.00454738]
["bitfinex","ETHUSD",1642330798983,1.0,3307.5,3306.9,0.00568423]
["bitfinex","ETHUSD",1642330799783,2.58491318,3307.6,3306.9,1.39721071]
["bitfinex","ETHUSD",1642330799984,1.0,3307.5,3306.9,1.39721071]
["bitfinex","ETHUSD",1642330800184,2.58491318,3307.6,3306.9,1.39721071]
["bitfinex","ETHUSD",1642330800387,1.0,3307.5,3306.9,1.39721071]
["bitfinex","ETHUSD",1642330800584,1.0,3307.5,3306.9,0.00568423]
["bitfinex","ETHUSD",1642330800585,0.75606,3307.3,3306.9,0.00568423]
["bitfinex","ETHUSD",1642330800842,0.75606,3307.3,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330800843,0.01243732,3307.0,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330801039,20.51558328,3307.2,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330801040,3.2120798,3306.1,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330801235,21.8754798,3306.1,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330801438,4.4854798,3306.1,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330801661,5.1854798,3306.1,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330801837,5.1734,3306.1,3306.0,0.01507122]
["bitfinex","ETHUSD",1642330802436,5.9,3306.0,3304.9,0.120978]
["bitfinex","ETHUSD",1642330802638,5.9,3305.8,3304.1,3.576062]
["bitfinex","ETHUSD",1642330802937,2.82558328,3305.9,3304.4,1.24577659]
["bitfinex","ETHUSD",1642330802938,0.01270021,3305.3,3304.4,1.24577659]
["bitfinex","ETHUSD",1642330803137,0.80800021,3305.3,3304.4,1.24577659]
["bitfinex","ETHUSD",1642330803436,0.7953,3305.3,3304.4,1.24577659]
["bitfinex","ETHUSD",1642330803838,0.7953,3305.3,3304.9,1.42416418]
["bitfinex","ETHUSD",1642330804040,2.58491318,3305.7,3304.9,1.42416418]
["bitfinex","ETHUSD",1642330804237,2.58491318,3305.7,3305.1,1.17778353]
["bitfinex","ETHUSD",1642330804690,2.58491318,3305.7,3303.9,6.05006795]
["bitfinex","ETHUSD",1642330804890,2.58491318,3305.7,3303.8,8.1462]
["bitfinex","ETHUSD",1642330805086,2.58491318,3305.7,3304.0,6.23355]
["bitfinex","ETHUSD",1642330805288,2.58491318,3305.7,3304.0,4.88355]
["bitfinex","ETHUSD",1642330805487,2.58491318,3305.7,3305.1,1.47960344]
["bitfinex","ETHUSD",1642330805688,4.8162,3306.3,3305.2,4.08570177]
["bitfinex","ETHUSD",1642330805689,2.58491318,3305.8,3305.2,4.08570177]
["bitfinex","ETHUSD",1642330805888,2.58491318,3305.8,3305.6,1.29404251]
["bitfinex","ETHUSD",1642330806689,2.58491318,3305.8,3305.7,1.41009117]
["bitfinex","ETHUSD",1642330806887,2.58491318,3306.3,3306.1,1.39597577]
["bitfinex","ETHUSD",1642330807087,2.58491318,3306.3,3305.7,1.41009117]
["bitfinex","ETHUSD",1642330807486,2.58491318,3306.3,3304.4,5.5306]
["bitfinex","ETHUSD",1642330807687,2.80692912,3306.2,3304.4,5.5306]
["bitfinex","ETHUSD",1642330807887,2.80692912,3306.2,3304.5,0.01364216]
["bitfinex","ETHUSD",1642330808086,2.80692912,3306.2,3305.6,1.30395278]
["bitfinex","ETHUSD",1642330808337,1.0,3306.1,3305.6,1.30395278]
["bitfinex","ETHUSD",1642330808536,17.69,3306.0,3305.7,0.00682108]
["bitfinex","ETHUSD",1642330809135,1.0,3305.9,3305.7,0.00682108]
["bitfinex","ETHUSD",1642330809337,18.69,3305.9,3305.7,0.00682108]
["bitfinex","ETHUSD",1642330809535,3.98223748,3305.8,3304.7,0.01250532]
["bitfinex","ETHUSD",1642330810041,3.2,3305.7,3305.6,1.49775345]
["bitfinex","ETHUSD",1642330810434,3.2,3305.7,3305.6,0.00738951]
["bitfinex","ETHUSD",1642330810837,2.5,3305.7,3305.5,0.00795793]
["bitfinex","ETHUSD",1642330811035,5.55,3305.6,3304.7,0.01250532]
["bitfinex","ETHUSD",1642330811235,1.3351659,3305.7,3304.7,0.01250532]
["bitfinex","ETHUSD",1642330811436,1.3,3305.7,3304.7,0.01250532]
["bitfinex","ETHUSD",1642330811735,3.56341912,3305.6,3304.7,0.01250532]
["bitfinex","ETHUSD",1642330811999,0.01208861,3305.5,3304.7,0.01250532]
["bitfinex","ETHUSD",1642330812185,1.31208861,3305.5,3304.2,0.01534744]
["bitfinex","ETHUSD",1642330812888,1.31208861,3305.5,3304.5,1.553037]
["bitfinex","ETHUSD",1642330813086,0.01208861,3305.5,3304.5,1.553037]
["bitfinex","ETHUSD",1642330813287,1.01208861,3305.5,3304.6,0.01307374]
["bitfinex","ETHUSD",1642330813686,1.0,3305.5,3304.9,1.48689579]
["bitfinex","ETHUSD",1642330813888,3.09196969,3305.4,3304.6,0.01307374]
["bitfinex","ETHUSD",1642330814088,1.0,3305.3,3305.0,0.01080005]
["bitfinex","ETHUSD",1642330814389,1.0,3305.3,3303.9,5.0982]
["bitfinex","ETHUSD",1642330814390,1.3,3305.3,3304.2,0.01534744]
["bitfinex","ETHUSD",1642330814788,0.16447496,3304.7,3304.2,0.01534744]
["bitfinex","ETHUSD",1642330814988,0.16447496,3304.7,3304.3,2.87690946]
["bitfinex","ETHUSD",1642330815390,0.16447496,3304.7,3304.4,0.01421059]
["bitfinex","ETHUSD",1642330816033,0.16447496,3304.7,3304.3,2.39112005]
["bitfinex","ETHUSD",1642330816232,0.00113685,3304.6,3304.3,2.39112005]
["bitfinex","ETHUSD",1642330817535,0.00113685,3304.6,3304.3,2.34112005]
["bitfinex","ETHUSD",1642330820186,0.08223748,3304.4,3304.3,2.34112005]
["bitfinex","ETHUSD",1642330820388,0.16447496,3304.4,3304.3,2.34112005]
["bitfinex","ETHUSD",1642330823237,0.00113685,3304.6,3304.3,2.34112005]
["bitfinex","ETHUSD",1642330829306,0.00113685,3304.6,3304.3,0.81117675]
["bitfinex","ETHUSD",1642330830736,0.00113685,3304.6,3304.4,1.41359547]
["bitfinex","ETHUSD",1642330831035,0.00113685,3304.6,3304.3,0.81117675]
["bitfinex","ETHUSD",1642330831239,0.00113685,3304.6,3303.9,5.0982]
["bitfinex","ETHUSD",1642330831437,0.00113685,3304.6,3303.9,3.862]
["bitfinex","ETHUSD",1642330831641,0.00113685,3304.6,3304.0,0.00227369]
["bitfinex","ETHUSD",1642330831837,0.30113685,3304.6,3304.0,0.00227369]
["bitfinex","ETHUSD",1642330832034,0.30113685,3304.6,3303.7,1.676513]
["bitfinex","ETHUSD",1642330832035,0.00113685,3304.6,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330832234,0.00113685,3304.6,3304.3,1.54191017]
["bitfinex","ETHUSD",1642330832435,0.30113685,3304.6,3304.3,1.54191017]
["bitfinex","ETHUSD",1642330833236,0.30113685,3304.6,3303.8,1.50925087]
["bitfinex","ETHUSD",1642330833638,2.87242697,3304.5,3303.9,0.00284212]
["bitfinex","ETHUSD",1642330834038,2.87242697,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330834039,1.0,3304.4,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330834242,1.0,3304.4,3304.0,1.36097894]
["bitfinex","ETHUSD",1642330834487,2.283,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330834687,2.283,3304.5,3304.1,0.00170527]
["bitfinex","ETHUSD",1642330834888,2.283,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330836091,1.983,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330836296,2.283,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330836490,19.973,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330836689,19.673,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330836890,1.983,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330837091,1.983,3304.5,3304.0,1.31623076]
["bitfinex","ETHUSD",1642330837393,1.983,3304.5,3304.1,0.00170527]
["bitfinex","ETHUSD",1642330837591,4.8824607,3304.5,3304.1,0.00170527]
["bitfinex","ETHUSD",1642330837790,1.983,3304.5,3304.1,0.00170527]
["bitfinex","ETHUSD",1642330837993,1.983,3304.5,3303.7,2.8264326]
["bitfinex","ETHUSD",1642330837994,2.283,3304.5,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330838249,17.69,3304.4,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330838440,18.4467639,3304.3,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330838638,17.69,3304.1,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330839039,1.0,3304.0,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330839438,17.69,3303.9,3303.8,0.00341054]
["bitfinex","ETHUSD",1642330839639,5.9,3303.8,3303.7,1.31192354]
["bitfinex","ETHUSD",1642330839840,5.9,3303.8,3303.7,2.354e-05]
["bitfinex","ETHUSD",1642330839841,9.72767526,3303.8,3303.7,2.354e-05]
["bitfinex","ETHUSD",1642330840141,25.8699,3303.8,3303.7,2.354e-05]
["bitfinex","ETHUSD",1642330840339,9.1324,3303.8,3303.7,2.354e-05]
["bitfinex","ETHUSD",1642330840544,6.8025,3303.6,3302.9,0.121048]
["bitfinex","ETHUSD",1642330840842,0.9025,3302.7,3302.1,3.9844]
["bitfinex","ETHUSD",1642330841144,0.9025,3302.6,3302.3,0.00852635]
["bitfinex","ETHUSD",1642330841341,18.5925,3302.6,3302.3,0.00852635]
["bitfinex","ETHUSD",1642330841539,4.4025,3302.4,3302.3,0.00852635]
["bitfinex","ETHUSD",1642330841739,4.4025,3302.4,3301.4,9.28429254]
["bitfinex","ETHUSD",1642330841740,3.4025,3302.3,3301.4,9.28429254]
["bitfinex","ETHUSD",1642330841991,0.01228912,3302.0,3300.0,3.8341]
["bitfinex","ETHUSD",1642330842191,0.9025,3301.9,3301.3,2.64186199]
["bitfinex","ETHUSD",1642330842392,0.9047737,3301.9,3301.3,2.64186199]
["bitfinex","ETHUSD",1642330842592,0.00170527,3301.8,3301.3,2.64186199]
["bitfinex","ETHUSD",1642330842792,0.00170527,3301.8,3301.3,2.49186199]
["bitfinex","ETHUSD",1642330842992,0.00113685,3301.7,3301.4,1.29341469]
["bitfinex","ETHUSD",1642330843198,0.00113685,3301.7,3301.5,1.18444982]
["bitfinex","ETHUSD",1642330843395,0.9025,3301.9,3301.5,1.18444982]
["bitfinex","ETHUSD",1642330843396,0.00170527,3301.8,3301.5,1.18444982]
["bitfinex","ETHUSD",1642330843796,0.00113685,3301.7,3301.5,1.18444982]
["bitfinex","ETHUSD",1642330844199,0.9025,3301.7,3301.4,1.29341469]
["bitfinex","ETHUSD",1642330845196,0.9025,3301.7,3301.6,1.50862396]
["bitfinex","ETHUSD",1642330845598,0.90363685,3301.7,3301.6,1.50862396]
["bitfinex","ETHUSD",1642330845872,0.00113685,3301.7,3301.6,1.50862396]
["bitfinex","ETHUSD",1642330848860,0.00113685,3301.7,3301.3,2.49186199]
["bitfinex","ETHUSD",1642330848861,3.4525,3301.6,3301.3,2.49186199]
["bitfinex","ETHUSD",1642330849062,3.50113685,3301.7,3300.2,0.121148]
["bitfinex","ETHUSD",1642330849063,0.91507892,3301.4,3300.2,0.121148]
["bitfinex","ETHUSD",1642330849488,0.91507892,3301.4,3300.8,0.00397896]
["bitfinex","ETHUSD",1642330849889,0.91507892,3301.4,3301.3,1.36842841]
["bitfinex","ETHUSD",1642330850088,0.9025,3301.4,3301.2,1.11492272]
["bitfinex","ETHUSD",1642330850389,0.9025,3301.4,3301.3,0.00113685]
["bitfinex","ETHUSD",1642330851289,0.9025,3301.4,3301.3,1.20346999]
["bitfinex","ETHUSD",1642330851493,0.9025,3301.4,3301.3,1.50346999]
["bitfinex","ETHUSD",1642330851989,0.9025,3301.4,3301.3,4.80346999]
["bitfinex","ETHUSD",1642330852188,9.00113685,3301.7,3301.4,5.9]
["bitfinex","ETHUSD",1642330852389,9.00113685,3301.7,3301.3,1.50346999]
["bitfinex","ETHUSD",1642330852588,9.00113685,3301.7,3301.3,1.20346999]
["bitfinex","ETHUSD",1642330852988,9.00113685,3301.7,3301.3,1.50346999]
["bitfinex","ETHUSD",1642330854246,9.00113685,3301.7,3301.3,1.20346999]
["bitfinex","ETHUSD",1642330856447,3.05,3301.6,3301.2,1.06605957]
["bitfinex","ETHUSD",1642330856649,1.0,3301.6,3301.2,1.06605957]
["bitfinex","ETHUSD",1642330856847,0.00113685,3301.5,3301.2,1.06605957]
["bitfinex","ETHUSD",1642330857393,0.00113685,3301.5,3301.2,0.96605957]
["bitfinex","ETHUSD",1642330857994,0.00113685,3301.5,3301.3,1.15621186]
["bitfinex","ETHUSD",1642330859292,18.0,3301.7,3301.3,1.15621186]
["bitfinex","ETHUSD",1642330859293,17.95113685,3301.7,3301.3,1.15621186]
["bitfinex","ETHUSD",1642330860093,17.95113685,3301.7,3299.7,0.01]
["bitfinex","ETHUSD",1642330860094,5.9,3301.5,3299.7,0.01]
["bitfinex","ETHUSD",1642330860294,5.9,3301.5,3299.3,0.00266941]
["bitfinex","ETHUSD",1642330860295,0.01229296,3300.8,3299.4,0.01]
["bitfinex","ETHUSD",1642330860494,0.3998,3300.9,3299.5,0.11221977]
["bitfinex","ETHUSD",1642330860742,0.3998,3300.9,3299.9,1.44136561]
["bitfinex","ETHUSD",1642330860743,0.00454738,3300.7,3299.9,1.44136561]
["bitfinex","ETHUSD",1642330860944,0.00454738,3300.7,3299.6,0.00170527]
["bitfinex","ETHUSD",1642330861144,1.51927896,3300.6,3299.6,0.00170527]
["bitfinex","ETHUSD",1642330861351,0.01230159,3300.0,3299.3,0.00266941]
["bitfinex","ETHUSD",1642330861546,0.01230159,3300.0,3298.7,1.57918241]
["bitfinex","ETHUSD",1642330861547,0.01255096,3299.7,3298.7,1.57918241]
["bitfinex","ETHUSD",1642330861744,0.01278334,3299.4,3298.7,1.57918241]
["bitfinex","ETHUSD",1642330861945,0.01278334,3299.4,3298.7,1.52918241]
["bitfinex","ETHUSD",1642330862143,0.01278334,3299.4,3299.0,1.32224028]
["bitfinex","ETHUSD",1642330862343,1.0,3299.6,3298.7,1.52918241]
["bitfinex","ETHUSD",1642330862344,1.01267078,3299.6,3298.7,1.52918241]
["bitfinex","ETHUSD",1642330862543,0.33264318,3299.7,3299.1,0.00284212]
["bitfinex","ETHUSD",1642330862744,1.05779,3299.7,3299.1,0.00284212]
["bitfinex","ETHUSD",1642330862948,1.08847471,3299.7,3299.1,0.00284212]
["bitfinex","ETHUSD",1642330863444,0.7578343,3299.6,3299.1,0.00284212]
["bitfinex","ETHUSD",1642330863645,0.79067649,3299.6,3298.9,0.00397897]
["bitfinex","ETHUSD",1642330863850,0.03284219,3299.6,3298.9,0.00397897]
["bitfinex","ETHUSD",1642330864143,4.7,3299.6,3298.8,1.40443864]
["bitfinex","ETHUSD",1642330864343,4.7,3299.6,3298.7,1.52918241]
["bitfinex","ETHUSD",1642330864592,0.00852636,3298.9,3298.7,1.52918241]
["bitfinex","ETHUSD",1642330865393,0.00852636,3298.9,3298.8,1.41190538]
["bitfinex","ETHUSD",1642330865592,0.00852636,3298.9,3298.8,2.61310549]
["bitfinex","ETHUSD",1642330865794,0.00852636,3298.9,3298.8,6.06310549]
["bitfinex","ETHUSD",1642330865994,0.00852636,3298.9,3298.8,6.36310549]
["bitfinex","ETHUSD",1642330866192,0.00852636,3298.9,3298.8,6.06310549]
["bitfinex","ETHUSD",1642330866396,0.00852636,3298.9,3298.8,2.61310549]
["bitfinex","ETHUSD",1642330867693,0.00852636,3298.9,3298.8,2.76027337]
["bitfinex","ETHUSD",1642330870844,0.75006297,3299.8,3299.3,2.7536269]
["bitfinex","ETHUSD",1642330871245,0.00113685,3299.7,3298.8,0.15114684]
["bitfinex","ETHUSD",1642330871451,0.00113685,3299.7,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330871452,0.75892685,3299.7,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330871645,0.00454739,3299.6,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330871990,0.00397896,3299.5,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330872191,0.00397896,3299.5,3299.1,1.20082906]
["bitfinex","ETHUSD",1642330872389,0.00397896,3299.5,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330872390,0.00341054,3299.4,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330872590,0.76126054,3299.4,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330872789,0.00284212,3299.3,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330873192,0.00227369,3299.2,3298.7,1.18032925]
["bitfinex","ETHUSD",1642330873390,0.00227369,3299.2,3298.8,1.21822329]
["bitfinex","ETHUSD",1642330873589,0.00170527,3299.1,3298.8,2.42254218]
["bitfinex","ETHUSD",1642330873993,0.00113684,3299.0,3298.8,2.42254218]
["bitfinex","ETHUSD",1642330874389,0.00341054,3299.4,3298.8,2.42254218]
["bitfinex","ETHUSD",1642330874790,0.05179844,3298.7,3298.2,12.0361]
["bitfinex","ETHUSD",1642330874990,0.05179844,3298.7,3298.6,1.09587085]
["bitfinex","ETHUSD",1642330875942,0.00179844,3298.7,3298.6,1.09587085]
["bitfinex","ETHUSD",1642330876144,0.00179844,3298.7,3298.6,1.04587085]
["bitfinex","ETHUSD",1642330876943,9.00179844,3298.7,3298.6,1.04587085]
["bitfinex","ETHUSD",1642330877544,10.00179844,3298.7,3298.3,0.00284212]
["bitfinex","ETHUSD",1642330877745,1.0,3298.6,3298.3,0.00284212]
["bitfinex","ETHUSD",1642330877948,1.0,3298.6,3297.9,0.00511581]
["bitfinex","ETHUSD",1642330878147,1.3,3298.6,3297.9,0.00511581]
["bitfinex","ETHUSD",1642330878344,1.3,3298.6,3297.6,0.00682108]
["bitfinex","ETHUSD",1642330878544,0.7580809,3298.4,3297.6,0.00682108]
["bitfinex","ETHUSD",1642330878744,1.55236197,3298.4,3297.6,0.00682108]
["bitfinex","ETHUSD",1642330878944,0.3,3298.3,3297.6,0.00682108]
["bitfinex","ETHUSD",1642330879147,0.3,3298.3,3297.3,7.254836]
["bitfinex","ETHUSD",1642330879148,1.3,3298.3,3297.3,0.08141468]
["bitfinex","ETHUSD",1642330879592,1.45284329,3298.0,3297.4,0.00113685]
["bitfinex","ETHUSD",1642330879793,0.75828,3297.6,3297.4,0.00113685]
["bitfinex","ETHUSD",1642330879992,5.9,3297.5,3297.4,0.00113685]
["bitfinex","ETHUSD",1642330880194,10.01237653,3297.5,3297.4,3.685e-05]
["bitfinex","ETHUSD",1642330880395,5.9,3297.4,3296.8,0.0042]
["bitfinex","ETHUSD",1642330880592,7.2,3297.4,3296.9,0.00284212]
["bitfinex","ETHUSD",1642330880791,0.79087997,3297.4,3296.9,0.00284212]
["bitfinex","ETHUSD",1642330880993,0.75844,3297.3,3296.9,0.00284212]
["bitfinex","ETHUSD",1642330881195,3.68772636,3297.7,3297.0,1.34371301]
["bitfinex","ETHUSD",1642330881393,3.68772636,3297.7,3296.9,0.00284212]
["bitfinex","ETHUSD",1642330881394,3.68772636,3297.7,3297.6,2.3561777]
["bitfinex","ETHUSD",1642330881595,3.68772636,3297.7,3297.6,2.31977358]
["bitfinex","ETHUSD",1642330881796,3.68943163,3297.7,3297.6,2.31977358]
["bitfinex","ETHUSD",1642330882293,3.68943163,3297.7,3297.1,0.00170527]
["bitfinex","ETHUSD",1642330882693,0.00113685,3297.6,3297.1,0.00170527]
["bitfinex","ETHUSD",1642330882993,0.00113685,3297.6,3296.0,7.85716873]
["bitfinex","ETHUSD",1642330883257,0.00227369,3297.5,3296.0,7.55830558]
["bitfinex","ETHUSD",1642330883447,0.00341054,3297.5,3296.1,0.00454739]
["bitfinex","ETHUSD",1642330883646,0.00284212,3297.4,3296.1,0.00454739]
["bitfinex","ETHUSD",1642330884147,0.0022737,3297.3,3296.1,0.00454739]
["bitfinex","ETHUSD",1642330884546,0.00170527,3297.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642330884946,0.00113685,3297.1,3296.1,0.00454739]
["bitfinex","ETHUSD",1642330885349,0.00341054,3297.5,3296.1,0.00454739]
["bitfinex","ETHUSD",1642330885547,0.00341054,3297.5,3297.4,1.54503502]
["bitfinex","ETHUSD",1642330885747,2.59245559,3297.6,3297.4,1.54503502]
["bitfinex","ETHUSD",1642330886148,2.59245559,3297.6,3297.5,1.41491222]
["bitfinex","ETHUSD",1642330886548,0.00397897,3297.6,3297.5,1.41491222]
["bitfinex","ETHUSD",1642330886748,0.49089034,3297.3,3296.6,2.27590087]
["bitfinex","ETHUSD",1642330887001,0.49089034,3297.3,3296.6,1.17866247]
["bitfinex","ETHUSD",1642330887199,0.49089034,3297.3,3296.7,0.00113684]
["bitfinex","ETHUSD",1642330887200,0.01419131,3297.2,3296.7,0.00113684]
["bitfinex","ETHUSD",1642330887399,5.53001195,3296.9,3296.7,0.00113684]
["bitfinex","ETHUSD",1642330888099,5.46544562,3296.9,3296.8,1.53625305]
["bitfinex","ETHUSD",1642330890000,5.46544562,3296.9,3296.7,0.00113684]
["bitfinex","ETHUSD",1642330890403,6.52104562,3296.9,3296.7,0.00113684]
["bitfinex","ETHUSD",1642330891548,1.0,3296.8,3296.5,0.00227369]
["bitfinex","ETHUSD",1642330891745,3.81041543,3296.8,3296.5,0.00227369]
["bitfinex","ETHUSD",1642330891945,3.81041543,3296.8,3296.0,0.00232369]
["bitfinex","ETHUSD",1642330891946,0.01246054,3296.6,3296.0,0.00232369]
["bitfinex","ETHUSD",1642330892153,6.13123685,3296.7,3296.1,0.0022737]
["bitfinex","ETHUSD",1642330892345,0.77115015,3296.4,3296.1,1.17579465]
["bitfinex","ETHUSD",1642330892546,0.01258015,3296.4,3296.1,1.17579465]
["bitfinex","ETHUSD",1642330892748,1.0,3296.6,3296.2,0.00170527]
["bitfinex","ETHUSD",1642330893046,0.00113685,3296.7,3296.2,0.00170527]
["bitfinex","ETHUSD",1642330893648,2.592939,3296.5,3296.2,0.00170527]
["bitfinex","ETHUSD",1642330894047,0.03820301,3295.6,3295.1,2.38400445]
["bitfinex","ETHUSD",1642330894247,0.03820301,3295.6,3295.2,2.62004356]
["bitfinex","ETHUSD",1642330894497,0.00113685,3296.4,3295.3,6.2]
["bitfinex","ETHUSD",1642330894709,0.00113685,3296.4,3295.4,3.7709442]
["bitfinex","ETHUSD",1642330894897,3.8894085,3296.8,3295.5,5.8]
["bitfinex","ETHUSD",1642330895099,0.49089034,3297.3,3295.7,1.50596423]
["bitfinex","ETHUSD",1642330895298,0.00170527,3296.7,3295.8,2.60301495]
["bitfinex","ETHUSD",1642330895499,0.00170527,3296.7,3295.9,1.27654509]
["bitfinex","ETHUSD",1642330895697,0.49089034,3297.3,3296.1,5.9]
["bitfinex","ETHUSD",1642330895898,0.49089034,3297.3,3296.3,1.16321353]
["bitfinex","ETHUSD",1642330896108,0.00113685,3296.8,3296.3,1.16321353]
["bitfinex","ETHUSD",1642330896299,0.00113685,3296.8,3296.4,0.30113685]
["bitfinex","ETHUSD",1642330896903,0.00113685,3296.8,3296.5,1.22509964]
["bitfinex","ETHUSD",1642330897501,0.00113685,3296.8,3296.5,1.52509964]
["bitfinex","ETHUSD",1642330897702,0.49089034,3297.3,3296.6,5.9]
["bitfinex","ETHUSD",1642330898104,0.00227369,3297.2,3296.6,5.90113685]
["bitfinex","ETHUSD",1642330898558,0.00170527,3297.1,3296.6,6.50113685]
["bitfinex","ETHUSD",1642330898959,0.00113685,3297.0,3296.6,5.90113685]
["bitfinex","ETHUSD",1642330899361,0.00113685,3297.0,3296.9,1.19522287]
["bitfinex","ETHUSD",1642330901360,0.00113685,3297.0,3296.5,1.22509964]
["bitfinex","ETHUSD",1642330901561,0.0022737,3297.0,3296.5,1.22509964]
["bitfinex","ETHUSD",1642330901760,0.49089034,3297.3,3296.6,1.16878572]
["bitfinex","ETHUSD",1642330901761,0.00170527,3296.9,3296.6,1.16878572]
["bitfinex","ETHUSD",1642330902196,0.00113685,3296.8,3296.6,1.16878572]
["bitfinex","ETHUSD",1642330902599,0.00341054,3297.2,3296.8,0.10467413]
["bitfinex","ETHUSD",1642330902797,0.00341054,3297.2,3297.0,1.16378625]
["bitfinex","ETHUSD",1642330902995,0.00284212,3297.1,3297.0,1.16378625]
["bitfinex","ETHUSD",1642330903195,0.00284212,3297.1,3297.0,2.60808123]
["bitfinex","ETHUSD",1642330904297,0.00284212,3297.1,3297.0,5.10808123]
["bitfinex","ETHUSD",1642330904694,0.49089034,3297.3,3297.1,5.9]
["bitfinex","ETHUSD",1642330904895,1.4332882,3298.3,3297.2,5.9]
["bitfinex","ETHUSD",1642330905096,1.4332882,3298.3,3297.2,6.2]
["bitfinex","ETHUSD",1642330905298,0.00284212,3297.6,3297.2,6.2]
["bitfinex","ETHUSD",1642330905751,1.4332882,3298.1,3297.2,6.2]
["bitfinex","ETHUSD",1642330905953,1.4332882,3298.1,3297.3,0.00113684]
["bitfinex","ETHUSD",1642330906154,1.4332882,3298.1,3297.4,19.2053916]
["bitfinex","ETHUSD",1642330906355,0.00397897,3298.2,3297.5,7.44966326]
["bitfinex","ETHUSD",1642330906558,0.00397897,3298.2,3297.5,7.74966326]
["bitfinex","ETHUSD",1642330906753,0.00179844,3298.7,3297.7,7.05480682]
["bitfinex","ETHUSD",1642330906954,0.00179844,3298.7,3297.7,7.35480682]
["bitfinex","ETHUSD",1642330907252,0.00170527,3298.5,3297.8,0.0022737]
["bitfinex","ETHUSD",1642330907653,0.00113684,3298.4,3297.8,2.57501475]
["bitfinex","ETHUSD",1642330907856,0.00113684,3298.4,3297.8,0.0022737]
["bitfinex","ETHUSD",1642330908054,0.00227369,3298.6,3297.9,0.00170527]
["bitfinex","ETHUSD",1642330908256,0.00227369,3298.6,3297.8,0.0022737]
["bitfinex","ETHUSD",1642330908454,0.00227369,3298.6,3297.8,0.7598837]
["bitfinex","ETHUSD",1642330908654,0.00227369,3298.6,3297.8,1.0706837]
["bitfinex","ETHUSD",1642330908853,0.00227369,3298.6,3297.9,0.00170527]
["bitfinex","ETHUSD",1642330909056,0.00227369,3298.6,3297.9,0.84980527]
["bitfinex","ETHUSD",1642330909520,0.00227369,3298.6,3298.0,0.30113685]
["bitfinex","ETHUSD",1642330910109,0.00227369,3298.6,3298.2,1.12195609]
["bitfinex","ETHUSD",1642330910516,0.00227369,3298.6,3298.2,1.42195609]
["bitfinex","ETHUSD",1642330911113,0.00227369,3298.6,3298.2,1.12195609]
["bitfinex","ETHUSD",1642330911512,0.00227369,3298.6,3298.2,1.42195609]
["bitfinex","ETHUSD",1642330912514,0.00227369,3298.6,3298.3,0.10461089]
["bitfinex","ETHUSD",1642330914449,0.00227369,3298.6,3298.3,1.51564639]
["bitfinex","ETHUSD",1642330914648,0.00227369,3298.6,3298.3,0.10461089]
["bitfinex","ETHUSD",1642330915453,2.5938243,3298.6,3298.3,0.10461089]
["bitfinex","ETHUSD",1642330916449,0.00227369,3298.6,3298.3,0.10461089]
["bitfinex","ETHUSD",1642330917696,0.00227369,3298.6,3298.1,1.53271063]
["bitfinex","ETHUSD",1642330917897,0.00227369,3298.6,3298.1,1.83271063]
["bitfinex","ETHUSD",1642330918898,0.00227369,3298.6,3298.1,1.53271063]
["bitfinex","ETHUSD",1642330920304,0.00227369,3298.6,3298.0,0.00113685]
["bitfinex","ETHUSD",1642330921264,0.00227369,3298.6,3298.1,0.75753]
["bitfinex","ETHUSD",1642330921665,0.00227369,3298.6,3298.3,1.29675742]
["bitfinex","ETHUSD",1642330922265,0.00227369,3298.6,3298.0,0.00113685]
["bitfinex","ETHUSD",1642330922665,0.00227369,3298.6,3298.2,0.10461043]
["bitfinex","ETHUSD",1642330922866,1.25579506,3298.5,3298.2,0.10461043]
["bitfinex","ETHUSD",1642330923267,0.00113684,3298.4,3298.2,0.10461043]
["bitfinex","ETHUSD",1642330926400,2.59315091,3298.4,3298.2,0.10461043]
["bitfinex","ETHUSD",1642330927599,2.59315091,3298.4,3298.0,0.00113685]
["bitfinex","ETHUSD",1642330927799,5.9,3298.3,3296.3,19.2058]
["bitfinex","ETHUSD",1642330928002,5.9,3298.3,3294.6,0.92574516]
["bitfinex","ETHUSD",1642330928003,5.91289032,3296.7,3294.6,0.92574516]
["bitfinex","ETHUSD",1642330928259,5.91289032,3296.7,3294.6,0.01517626]
["bitfinex","ETHUSD",1642330928260,0.01252992,3295.8,3294.6,0.01517626]
["bitfinex","ETHUSD",1642330928662,2.83976584,3296.9,3295.4,1.28731604]
["bitfinex","ETHUSD",1642330928956,0.13819997,3297.0,3295.5,0.01421059]
["bitfinex","ETHUSD",1642330929355,0.13819997,3297.0,3295.2,0.01591586]
["bitfinex","ETHUSD",1642330929554,1.13819997,3297.0,3295.2,0.01591586]
["bitfinex","ETHUSD",1642330929756,0.13819997,3297.0,3295.2,0.01591586]
["bitfinex","ETHUSD",1642330929957,0.13819997,3297.0,3296.0,1.18748779]
["bitfinex","ETHUSD",1642330930355,0.13819997,3297.0,3296.1,0.01080005]
["bitfinex","ETHUSD",1642330930956,1.11047561,3296.9,3296.1,0.01080005]
["bitfinex","ETHUSD",1642330931356,0.13122838,3297.0,3295.7,0.01307374]
["bitfinex","ETHUSD",1642330931760,3.94349795,3297.5,3295.7,0.01307374]
["bitfinex","ETHUSD",1642330931761,3.18528085,3297.5,3295.7,0.01307374]
["bitfinex","ETHUSD",1642330932024,3.18528085,3297.5,3296.8,1.08803115]
["bitfinex","ETHUSD",1642330932215,0.01228085,3297.5,3296.8,1.08803115]
["bitfinex","ETHUSD",1642330932415,0.01228085,3297.5,3296.9,0.00625266]
["bitfinex","ETHUSD",1642330933115,0.01228085,3297.5,3297.3,1.49955375]
["bitfinex","ETHUSD",1642330933518,0.01228085,3297.5,3297.4,0.00341054]
["bitfinex","ETHUSD",1642330933918,2.31451579,3298.2,3297.4,0.00341054]
["bitfinex","ETHUSD",1642330934116,0.00113685,3298.2,3297.9,1.33063547]
["bitfinex","ETHUSD",1642330934816,2.59237591,3298.1,3297.9,1.33063547]
["bitfinex","ETHUSD",1642330935854,0.00113685,3298.2,3297.0,9.6801]
["bitfinex","ETHUSD",1642330936055,0.00113685,3298.2,3296.9,3.66665266]
["bitfinex","ETHUSD",1642330936056,0.00113685,3298.2,3296.9,0.00625266]
["bitfinex","ETHUSD",1642330936265,0.00113685,3298.2,3297.1,0.00511581]
["bitfinex","ETHUSD",1642330936461,0.00113685,3298.2,3296.9,0.00625266]
["bitfinex","ETHUSD",1642330936957,0.00113685,3298.2,3297.3,1.45718334]
["bitfinex","ETHUSD",1642330937155,0.00113685,3298.2,3297.8,1.21174361]
["bitfinex","ETHUSD",1642330937355,2.59356252,3298.2,3297.4,0.00341054]
["bitfinex","ETHUSD",1642330937556,1.0,3298.1,3297.4,0.00341054]
["bitfinex","ETHUSD",1642330937755,2.59356252,3298.2,3296.8,0.00697159]
["bitfinex","ETHUSD",1642330937756,2.59356252,3298.2,3296.9,0.00625266]
["bitfinex","ETHUSD",1642330938156,1.24729897,3298.1,3296.9,0.00625266]
["bitfinex","ETHUSD",1642330938356,1.24729897,3298.1,3297.6,1.47335483]
["bitfinex","ETHUSD",1642330938765,1.24729897,3298.1,3297.7,0.00170527]
["bitfinex","ETHUSD",1642330938958,3.0,3297.8,3296.8,0.00697159]
["bitfinex","ETHUSD",1642330939159,3.0,3297.8,3295.1,2.50530145]
["bitfinex","ETHUSD",1642330939160,0.01213163,3296.9,3295.1,2.50530145]
["bitfinex","ETHUSD",1642330939357,0.01213163,3296.9,3295.1,2.35530145]
["bitfinex","ETHUSD",1642330939998,0.01213163,3296.9,3295.5,1.41835561]
["bitfinex","ETHUSD",1642330940400,0.01213163,3296.9,3296.0,1.33411623]
["bitfinex","ETHUSD",1642330940800,0.01213163,3296.9,3296.1,0.00909478]
["bitfinex","ETHUSD",1642330940998,1.22466266,3296.4,3296.1,0.00909478]
["bitfinex","ETHUSD",1642330941205,0.7582976,3297.0,3296.1,0.00909478]
["bitfinex","ETHUSD",1642330942701,1.7582976,3297.0,3296.1,0.00909478]
["bitfinex","ETHUSD",1642330943101,0.7582976,3297.0,3296.1,0.00909478]
["bitfinex","ETHUSD",1642330943354,1.26551944,3296.7,3296.1,0.00909478]
["bitfinex","ETHUSD",1642330944348,0.7582976,3297.0,3296.1,0.00909478]
["bitfinex","ETHUSD",1642330945352,0.7582976,3297.0,3296.5,1.30703382]
["bitfinex","ETHUSD",1642330945555,0.7582976,3297.0,3295.1,2.23400445]
["bitfinex","ETHUSD",1642330945556,3.01218499,3296.6,3294.8,1.000918]
["bitfinex","ETHUSD",1642330945755,3.01218499,3296.6,3293.7,1.676513]
["bitfinex","ETHUSD",1642330945756,0.01234077,3295.0,3293.7,1.676513]
["bitfinex","ETHUSD",1642330945960,0.01234077,3295.0,3294.9,0.00682108]
["bitfinex","ETHUSD",1642330946255,1.52939911,3295.7,3294.2,0.01080004]
["bitfinex","ETHUSD",1642330946654,0.7586367,3295.4,3294.2,0.01080004]
["bitfinex","ETHUSD",1642330946856,0.5086367,3295.4,3293.9,0.00045069]
["bitfinex","ETHUSD",1642330947102,0.00625266,3295.3,3293.9,0.00045069]
["bitfinex","ETHUSD",1642330947299,0.01206999,3294.7,3294.0,0.00113685]
["bitfinex","ETHUSD",1642330947704,0.00227369,3294.6,3294.5,1.54081278]
["bitfinex","ETHUSD",1642330947907,0.00227369,3294.6,3294.5,2.79519601]
["bitfinex","ETHUSD",1642330948300,0.00227369,3294.6,3294.5,18.02461601]
["bitfinex","ETHUSD",1642330948501,0.00227369,3294.6,3294.5,45.48299801]
["bitfinex","ETHUSD",1642330948701,0.00227369,3294.6,3294.5,2.79519601]
["bitfinex","ETHUSD",1642330948902,0.00227369,3294.6,3294.5,41.17578901]
["bitfinex","ETHUSD",1642330949103,0.00227369,3294.6,3294.5,43.13366601]
["bitfinex","ETHUSD",1642330949301,0.00227369,3294.6,3294.5,30.36866601]
["bitfinex","ETHUSD",1642330949500,0.00227369,3294.6,3294.5,32.84154301]
["bitfinex","ETHUSD",1642330949703,0.00227369,3294.6,3294.5,35.22578901]
["bitfinex","ETHUSD",1642330949902,0.00227369,3294.6,3294.5,32.08065501]
["bitfinex","ETHUSD",1642330950104,0.00227369,3294.6,3294.5,2.79519601]
["bitfinex","ETHUSD",1642330950303,0.00227369,3294.6,3294.5,3.09519601]
["bitfinex","ETHUSD",1642330950965,1.26502375,3295.9,3295.8,1.1354926]
["bitfinex","ETHUSD",1642330951166,7.81579955,3296.8,3294.6,5.9]
["bitfinex","ETHUSD",1642330951167,2.30996325,3296.8,3294.6,5.9]
["bitfinex","ETHUSD",1642330951369,0.758475,3296.1,3294.6,6.2]
["bitfinex","ETHUSD",1642330951673,0.00795793,3296.0,3294.6,6.2]
["bitfinex","ETHUSD",1642330952065,0.00738951,3295.9,3295.3,1.24178369]
["bitfinex","ETHUSD",1642330952467,0.00682108,3295.8,3295.3,1.24178369]
["bitfinex","ETHUSD",1642330952865,0.7584666,3296.1,3295.3,1.24178369]
["bitfinex","ETHUSD",1642330952866,0.00625266,3295.7,3295.3,1.24178369]
["bitfinex","ETHUSD",1642330953266,0.00568424,3295.6,3295.3,1.24178369]
["bitfinex","ETHUSD",1642330953465,0.00568424,3295.6,3294.2,3.6748]
["bitfinex","ETHUSD",1642330953666,0.00511581,3295.5,3294.3,3.57534194]
["bitfinex","ETHUSD",1642330953869,0.00511581,3295.5,3294.3,0.00170527]
["bitfinex","ETHUSD",1642330954065,0.00454739,3295.4,3294.4,0.00113684]
["bitfinex","ETHUSD",1642330954269,0.00454739,3295.4,3294.3,0.00170527]
["bitfinex","ETHUSD",1642330954501,0.00397897,3295.3,3295.2,1.09723765]
["bitfinex","ETHUSD",1642330956303,0.00397897,3295.3,3295.2,2.57159605]
["bitfinex","ETHUSD",1642330957703,0.00397897,3295.3,3295.2,1.09723765]
["bitfinex","ETHUSD",1642330958750,0.00397897,3295.3,3295.2,3.74723765]
["bitfinex","ETHUSD",1642330959350,0.00397897,3295.3,3295.2,7.08298329]
["bitfinex","ETHUSD",1642330959558,0.00397897,3295.3,3295.2,8.40366671]
["bitfinex","ETHUSD",1642330959756,3.1725,3296.9,3296.4,1.24535569]
["bitfinex","ETHUSD",1642330959951,1.41651735,3297.6,3296.4,1.24535569]
["bitfinex","ETHUSD",1642330960151,0.00682108,3296.5,3296.4,1.24535569]
["bitfinex","ETHUSD",1642330961653,0.00682108,3296.5,3296.4,6.04535569]
["bitfinex","ETHUSD",1642330961855,0.00682108,3296.5,3296.4,6.34535569]
["bitfinex","ETHUSD",1642330962506,0.00682108,3296.5,3296.4,7.55429289]
["bitfinex","ETHUSD",1642330963107,0.00682108,3296.5,3296.4,2.45429289]
["bitfinex","ETHUSD",1642330963806,0.00682108,3296.5,3296.4,6.05429289]
["bitfinex","ETHUSD",1642330964007,0.00682108,3296.5,3296.4,6.35429289]
["bitfinex","ETHUSD",1642330966057,0.00682108,3296.5,3296.4,6.65429289]
["bitfinex","ETHUSD",1642330966658,0.00682108,3296.5,3296.4,8.95429289]
["bitfinex","ETHUSD",1642330966859,0.00682108,3296.5,3296.4,9.97799289]
["bitfinex","ETHUSD",1642330967266,2.108e-05,3296.5,3296.4,25.2137]
["bitfinex","ETHUSD",1642330967460,2.108e-05,3296.5,3296.4,26.2137]
["bitfinex","ETHUSD",1642330970707,0.00179844,3298.7,3297.1,0.75772]
["bitfinex","ETHUSD",1642330970907,0.00179844,3298.7,3297.2,17.69]
["bitfinex","ETHUSD",1642330971107,0.01193689,3298.6,3297.3,1.0]
["bitfinex","ETHUSD",1642330971304,0.01193689,3298.6,3297.4,17.69]
["bitfinex","ETHUSD",1642330971508,0.01136847,3298.5,3297.4,17.99]
["bitfinex","ETHUSD",1642330971908,0.01080004,3298.4,3297.5,1.23282766]
["bitfinex","ETHUSD",1642330972105,0.01080004,3298.4,3297.6,17.69]
["bitfinex","ETHUSD",1642330972314,0.00179844,3298.7,3298.3,2.4441196]
["bitfinex","ETHUSD",1642330972508,0.00179844,3298.7,3298.3,2.7441196]
["bitfinex","ETHUSD",1642330972708,0.01193689,3298.6,3298.3,2.7441196]
["bitfinex","ETHUSD",1642330973106,0.01136847,3298.5,3298.3,2.7441196]
["bitfinex","ETHUSD",1642330973556,0.01080004,3298.4,3298.3,4.9441196]
["bitfinex","ETHUSD",1642330974556,4e-08,3298.4,3298.3,4.9441196]
["bitfinex","ETHUSD",1642330974756,0.00179844,3298.7,3298.3,4.9441196]
["bitfinex","ETHUSD",1642330974757,0.00179844,3298.7,3298.3,23.9341196]
["bitfinex","ETHUSD",1642330974960,0.00179844,3298.7,3298.3,24.6382196]
["bitfinex","ETHUSD",1642330975156,0.00113685,3298.6,3298.3,2.1109217]
["bitfinex","ETHUSD",1642330975357,0.00113685,3298.6,3298.3,1.4068217]
["bitfinex","ETHUSD",1642330975556,0.00113685,3298.6,3298.3,1.1068217]
["bitfinex","ETHUSD",1642330976756,2.68940236,3299.9,3298.4,3.55]
["bitfinex","ETHUSD",1642330977015,1.0,3299.8,3299.0,1.19598038]
["bitfinex","ETHUSD",1642330977203,0.01231951,3299.9,3299.0,1.19598038]
["bitfinex","ETHUSD",1642330977204,0.00568424,3299.6,3299.0,1.19598038]
["bitfinex","ETHUSD",1642330977403,1.38821235,3299.7,3298.5,1.4414572]
["bitfinex","ETHUSD",1642330977608,0.00511581,3299.5,3298.5,1.4414572]
["bitfinex","ETHUSD",1642330977802,1.38195969,3299.7,3298.5,1.7414572]
["bitfinex","ETHUSD",1642330978004,0.00454739,3299.4,3298.5,2.7414572]
["bitfinex","ETHUSD",1642330978204,0.00454739,3299.4,3298.6,1.0]
["bitfinex","ETHUSD",1642330978405,0.00397897,3299.3,3298.7,1.5098948]
["bitfinex","ETHUSD",1642330978804,0.00341054,3299.2,3298.7,1.8098948]
["bitfinex","ETHUSD",1642330979205,0.00284212,3299.1,3298.7,1.8098948]
["bitfinex","ETHUSD",1642330979606,0.00227369,3299.0,3298.8,17.69]
["bitfinex","ETHUSD",1642330979807,0.00227369,3299.0,3298.9,0.3]
["bitfinex","ETHUSD",1642330980007,0.01223512,3300.6,3299.0,17.69]
["bitfinex","ETHUSD",1642330980212,3.89011923,3300.7,3299.0,17.69]
["bitfinex","ETHUSD",1642330980406,3.89011923,3300.7,3300.5,1.5226384]
["bitfinex","ETHUSD",1642330980851,2.1499323,3301.1,3300.5,1.5226384]
["bitfinex","ETHUSD",1642330980852,1.40420427,3301.1,3300.5,1.5226384]
["bitfinex","ETHUSD",1642330981251,0.01193689,3300.7,3299.4,0.7572]
["bitfinex","ETHUSD",1642330981452,0.01193689,3300.7,3300.2,0.3]
["bitfinex","ETHUSD",1642330981653,2.77418136,3301.0,3299.5,4.1619]
["bitfinex","ETHUSD",1642330981654,0.01136847,3300.6,3299.5,4.1619]
["bitfinex","ETHUSD",1642330981850,0.01136847,3300.6,3299.5,4.4619]
["bitfinex","ETHUSD",1642330982051,0.01080005,3300.5,3299.5,4.1619]
["bitfinex","ETHUSD",1642330982256,0.01080005,3300.5,3298.8,3.6955]
["bitfinex","ETHUSD",1642330982257,1.13875909,3299.7,3298.8,3.6955]
["bitfinex","ETHUSD",1642330982453,2.77418136,3299.6,3298.8,3.6955]
["bitfinex","ETHUSD",1642330982651,2.77418136,3299.6,3298.4,3.71643685]
["bitfinex","ETHUSD",1642330982652,0.00568424,3299.6,3298.4,3.71643685]
["bitfinex","ETHUSD",1642330982854,0.00511581,3299.5,3298.4,0.00113685]
["bitfinex","ETHUSD",1642330983249,1.15155916,3299.7,3298.5,1.51599817]
["bitfinex","ETHUSD",1642330983250,0.00454739,3299.4,3298.5,1.51599817]
["bitfinex","ETHUSD",1642330983651,0.00397897,3299.3,3298.5,1.51599817]
["bitfinex","ETHUSD",1642330983850,2.6409604,3299.9,3298.5,1.51599817]
["bitfinex","ETHUSD",1642330984050,0.7577068,3299.6,3298.6,0.00397897]
["bitfinex","ETHUSD",1642330984251,0.75941207,3299.6,3298.6,0.00397897]
["bitfinex","ETHUSD",1642330984527,1.5099299,3299.3,3298.6,0.00397897]
["bitfinex","ETHUSD",1642330984718,0.00170527,3299.6,3298.6,0.00397897]
["bitfinex","ETHUSD",1642330985115,0.00170527,3299.6,3297.9,17.69]
["bitfinex","ETHUSD",1642330985116,0.00170527,3299.6,3298.2,0.00625266]
["bitfinex","ETHUSD",1642330985315,0.00170527,3299.6,3298.0,0.00738951]
["bitfinex","ETHUSD",1642330985717,0.00170527,3299.6,3298.9,1.2270197]
["bitfinex","ETHUSD",1642330986117,0.00170527,3299.6,3299.0,0.00170528]
["bitfinex","ETHUSD",1642330986316,0.00170527,3299.6,3299.4,1.42661629]
["bitfinex","ETHUSD",1642330986517,0.00170527,3299.6,3299.0,0.00170528]
["bitfinex","ETHUSD",1642330986716,1.53628106,3299.5,3299.0,0.00170528]
["bitfinex","ETHUSD",1642330986920,0.00170527,3299.6,3299.0,0.00170528]
["bitfinex","ETHUSD",1642330987118,6.60770527,3299.9,3298.6,5.9]
["bitfinex","ETHUSD",1642330987319,6.60770527,3299.9,3298.5,0.00454739]
["bitfinex","ETHUSD",1642330987320,6.60770527,3299.9,3298.7,17.69]
["bitfinex","ETHUSD",1642330987518,6.60770527,3299.9,3298.7,18.29511582]
["bitfinex","ETHUSD",1642330987519,0.00113684,3299.8,3298.7,18.29511582]
["bitfinex","ETHUSD",1642330987721,0.00113684,3299.8,3298.9,17.69]
["bitfinex","ETHUSD",1642330987918,0.00113684,3299.8,3298.8,2.05584739]
["bitfinex","ETHUSD",1642330988123,0.00113684,3299.8,3299.0,0.00341055]
["bitfinex","ETHUSD",1642330988350,0.00113684,3299.8,3298.9,0.00397897]
["bitfinex","ETHUSD",1642330989153,0.00113684,3299.8,3299.6,1.18238424]
["bitfinex","ETHUSD",1642330989548,0.00113684,3299.8,3299.7,0.3]
["bitfinex","ETHUSD",1642330990654,0.00113684,3299.8,3299.7,8.61925624]
["bitfinex","ETHUSD",1642330991049,0.00113684,3299.8,3299.7,8.91925624]
["bitfinex","ETHUSD",1642330991649,0.00113684,3299.8,3299.7,9.54385624]
["bitfinex","ETHUSD",1642330991849,0.00113684,3299.8,3299.7,27.23385624]
["bitfinex","ETHUSD",1642330992100,0.00113684,3299.8,3299.7,28.23385624]
["bitfinex","ETHUSD",1642330992402,0.00113684,3299.8,3299.7,27.23385624]
["bitfinex","ETHUSD",1642330992600,0.00113684,3299.8,3299.7,25.4646]
["bitfinex","ETHUSD",1642330992901,0.00113684,3299.8,3299.7,7.15]
["bitfinex","ETHUSD",1642330993100,0.00113684,3299.8,3299.7,9.91259255]
["bitfinex","ETHUSD",1642330993306,0.00113684,3299.8,3299.7,7.15]
["bitfinex","ETHUSD",1642330993600,0.00113684,3299.8,3299.7,9.98790011]
["bitfinex","ETHUSD",1642330994002,0.00113684,3299.8,3299.7,6.15]
["bitfinex","ETHUSD",1642330994201,0.00113684,3299.8,3299.7,9.9139405]
["bitfinex","ETHUSD",1642330994401,0.00113684,3299.8,3299.7,8.9139405]
["bitfinex","ETHUSD",1642330994702,0.00113684,3299.8,3299.7,6.15]
["bitfinex","ETHUSD",1642330994901,0.00113684,3299.8,3299.7,8.95037436]
["bitfinex","ETHUSD",1642330995603,0.00113684,3299.8,3299.7,6.15]
["bitfinex","ETHUSD",1642330995864,4.14489537,3300.2,3299.9,17.69]
["bitfinex","ETHUSD",1642330996060,4.14489537,3300.2,3299.9,19.2823]
["bitfinex","ETHUSD",1642330996257,4.14489537,3300.2,3300.1,7.38132845]
["bitfinex","ETHUSD",1642330996457,4.14489537,3300.2,3300.1,7.68132845]
["bitfinex","ETHUSD",1642330996659,1.40420427,3301.7,3300.1,7.68132845]
["bitfinex","ETHUSD",1642330996660,1.40420427,3301.7,3301.4,1.43617002]
["bitfinex","ETHUSD",1642330997059,0.01023162,3301.6,3301.4,1.73617002]
["bitfinex","ETHUSD",1642330997458,11.79624804,3302.1,3301.4,1.73617002]
["bitfinex","ETHUSD",1642330997459,0.0096632,3301.5,3301.4,1.73617002]
["bitfinex","ETHUSD",1642330997860,0.0096632,3301.5,3300.3,20.1868]
["bitfinex","ETHUSD",1642330998261,0.00909478,3301.4,3300.3,20.1868]
["bitfinex","ETHUSD",1642330998661,0.00852635,3301.3,3300.5,1.51123163]
["bitfinex","ETHUSD",1642330998862,0.00852635,3301.3,3300.3,20.1868]
["bitfinex","ETHUSD",1642330999060,5.21646799,3301.2,3300.3,0.3]
["bitfinex","ETHUSD",1642330999265,5.21646799,3301.2,3300.2,0.6]
["bitfinex","ETHUSD",1642330999498,0.00738951,3301.1,3299.9,0.61202134]
["bitfinex","ETHUSD",1642330999802,0.00682108,3301.0,3299.9,0.6]
["bitfinex","ETHUSD",1642331000002,0.00682108,3301.0,3300.4,1.44434801]
["bitfinex","ETHUSD",1642331000198,0.00625266,3300.9,3300.4,1.44434801]
["bitfinex","ETHUSD",1642331000397,0.00625266,3300.9,3300.5,0.3]
["bitfinex","ETHUSD",1642331000600,0.00568424,3300.8,3300.5,0.3]
["bitfinex","ETHUSD",1642331000900,0.00511581,3300.7,3300.5,0.3]
["bitfinex","ETHUSD",1642331001301,0.00454739,3300.6,3300.2,17.69]
["bitfinex","ETHUSD",1642331001501,0.00454739,3300.6,3300.2,17.99]
["bitfinex","ETHUSD",1642331001699,0.00397897,3300.5,3300.2,17.99]
["bitfinex","ETHUSD",1642331001900,0.00397897,3300.5,3300.3,17.69]
["bitfinex","ETHUSD",1642331002100,0.00341054,3300.4,3300.3,17.69]
["bitfinex","ETHUSD",1642331002502,0.00341054,3300.4,3300.3,19.1668122]
["bitfinex","ETHUSD",1642331003005,0.00341054,3300.4,3300.3,21.89284056]
["bitfinex","ETHUSD",1642331007602,2.58996899,3301.1,3301.0,1.12473474]
["bitfinex","ETHUSD",1642331008003,2.58996899,3301.1,3301.0,1.42473474]
["bitfinex","ETHUSD",1642331008200,2.58996899,3301.1,3301.0,1.72473474]
["bitfinex","ETHUSD",1642331008403,2.58996899,3301.1,3301.0,19.41473474]
["bitfinex","ETHUSD",1642331008804,2.58996899,3301.1,3301.0,0.3]
["bitfinex","ETHUSD",1642331009304,5.20851006,3301.2,3299.9,3.8871]
["bitfinex","ETHUSD",1642331009501,5.20851006,3301.2,3301.0,0.00338051]
["bitfinex","ETHUSD",1642331009903,6.69434128,3301.2,3301.0,0.00338051]
["bitfinex","ETHUSD",1642331010103,8.23843939,3301.2,3301.0,0.00338051]
["bitfinex","ETHUSD",1642331010303,6.75260817,3301.2,3301.0,0.00338051]
["bitfinex","ETHUSD",1642331010504,2.5902373,3301.1,3301.0,0.00338051]
["bitfinex","ETHUSD",1642331010767,2.5902373,3301.1,3300.3,1.32913024]
["bitfinex","ETHUSD",1642331010768,0.00676102,3300.7,3300.3,1.32913024]
["bitfinex","ETHUSD",1642331012170,2.5902373,3300.6,3300.3,1.32913024]
["bitfinex","ETHUSD",1642331015703,0.00676102,3300.7,3300.4,0.05135739]
["bitfinex","ETHUSD",1642331015903,0.00676102,3300.7,3300.3,1.32913024]
["bitfinex","ETHUSD",1642331016806,2.5900631,3300.6,3300.3,1.62913024]
["bitfinex","ETHUSD",1642331017603,0.00676102,3300.7,3300.3,1.62913024]
["bitfinex","ETHUSD",1642331017804,0.00676102,3300.7,3300.3,19.31913024]
["bitfinex","ETHUSD",1642331018449,0.00676102,3300.7,3300.3,20.07615024]
["bitfinex","ETHUSD",1642331022912,0.00676102,3300.7,3300.3,19.31913024]
["bitfinex","ETHUSD",1642331023712,0.00676102,3300.7,3300.3,20.07608984]
["bitfinex","ETHUSD",1642331023915,0.00676102,3300.7,3300.4,17.69]
["bitfinex","ETHUSD",1642331024213,0.00676102,3300.7,3300.4,17.99]
["bitfinex","ETHUSD",1642331024614,0.00676102,3300.7,3300.5,1.43048858]
["bitfinex","ETHUSD",1642331025015,0.00676102,3300.7,3300.5,17.69]
["bitfinex","ETHUSD",1642331025214,0.00341054,3301.0,3300.6,4.6]
["bitfinex","ETHUSD",1642331025751,0.00284212,3300.9,3300.6,4.9]
["bitfinex","ETHUSD",1642331026151,0.0022737,3300.8,3300.6,4.9]
["bitfinex","ETHUSD",1642331026558,5.20851006,3301.2,3300.6,4.9]
["bitfinex","ETHUSD",1642331026559,0.00170527,3300.7,3300.6,4.9]
["bitfinex","ETHUSD",1642331027153,0.00170527,3300.7,3300.6,22.59]
["bitfinex","ETHUSD",1642331027952,0.00170527,3300.7,3300.6,0.3]
["bitfinex","ETHUSD",1642331028153,0.00170527,3300.7,3300.4,1.0]
["bitfinex","ETHUSD",1642331028553,0.00113685,3300.6,3300.4,1.0]
["bitfinex","ETHUSD",1642331028954,0.00397897,3301.1,3300.3,1.32913024]
["bitfinex","ETHUSD",1642331029605,1.12843478,3301.0,3300.3,1.32913024]
["bitfinex","ETHUSD",1642331030001,1.12843478,3301.0,3300.3,1.62913024]
["bitfinex","ETHUSD",1642331030002,0.00284212,3300.9,3300.3,1.62913024]
["bitfinex","ETHUSD",1642331030203,0.00284212,3300.9,3300.3,19.31913024]
["bitfinex","ETHUSD",1642331030403,0.0022737,3300.8,3300.3,19.31913024]
["bitfinex","ETHUSD",1642331030704,0.00170527,3300.7,3300.3,19.31913024]
["bitfinex","ETHUSD",1642331031103,0.00113685,3300.6,3300.3,19.31913024]
["bitfinex","ETHUSD",1642331031303,0.00113685,3300.6,3300.3,20.71591412]
["bitfinex","ETHUSD",1642331031505,0.00397897,3301.1,3300.3,20.71591412]
["bitfinex","ETHUSD",1642331031705,0.00397897,3301.1,3300.8,1.09572496]
["bitfinex","ETHUSD",1642331033355,0.00397897,3301.1,3300.8,1.39572496]
["bitfinex","ETHUSD",1642331035551,0.00397897,3301.1,3300.8,2.45265496]
["bitfinex","ETHUSD",1642331036152,0.00397897,3301.1,3300.8,2.75675496]
["bitfinex","ETHUSD",1642331037206,0.00397897,3301.1,3300.9,1.38586096]
["bitfinex","ETHUSD",1642331037408,0.00397897,3301.1,3300.8,1.99982496]
["bitfinex","ETHUSD",1642331037604,0.00397897,3301.1,3300.8,1.69572496]
["bitfinex","ETHUSD",1642331040011,0.00397897,3301.1,3300.8,1.39572496]
["bitfinex","ETHUSD",1642331040208,0.00397897,3301.1,3300.8,2.25382496]
["bitfinex","ETHUSD",1642331041456,0.00397897,3301.1,3300.8,1.65382496]
["bitfinex","ETHUSD",1642331041657,0.00397897,3301.1,3300.8,1.09572496]
["bitfinex","ETHUSD",1642331042256,0.00397897,3301.1,3300.1,0.3004]
["bitfinex","ETHUSD",1642331042459,0.00397897,3301.1,3300.0,20.35323]
["bitfinex","ETHUSD",1642331042460,2.58994996,3301.0,3300.0,20.35323]
["bitfinex","ETHUSD",1642331042658,2.58994996,3301.0,3300.2,0.00113684]
["bitfinex","ETHUSD",1642331042853,0.00284212,3300.9,3300.2,0.00113684]
["bitfinex","ETHUSD",1642331043255,2.58994996,3301.0,3300.2,0.00113684]
["bitfinex","ETHUSD",1642331043256,0.0022737,3300.8,3300.7,1.45143342]
["bitfinex","ETHUSD",1642331043856,0.0022737,3300.8,3300.7,5.70143342]
["bitfinex","ETHUSD",1642331044261,2.58994996,3301.1,3300.7,7.30143342]
["bitfinex","ETHUSD",1642331044504,1.40420427,3301.9,3300.9,23.59]
["bitfinex","ETHUSD",1642331044704,0.00170527,3301.1,3300.9,23.59]
["bitfinex","ETHUSD",1642331044906,0.00568423,3301.8,3301.0,24.59]
["bitfinex","ETHUSD",1642331045104,1.40420427,3301.9,3301.0,24.59]
["bitfinex","ETHUSD",1642331045504,0.00568423,3301.8,3301.0,24.60289614]
["bitfinex","ETHUSD",1642331045904,0.00511581,3301.7,3301.5,1.37074]
["bitfinex","ETHUSD",1642331046103,0.00511581,3301.7,3301.5,2.73124]
["bitfinex","ETHUSD",1642331046304,0.00454738,3301.6,3301.5,2.73124]
["bitfinex","ETHUSD",1642331046804,7.63104383,3302.5,3301.6,22.24]
["bitfinex","ETHUSD",1642331047010,3.88564383,3302.5,3301.9,1.13350385]
["bitfinex","ETHUSD",1642331047205,0.00454739,3302.4,3301.9,1.13350385]
["bitfinex","ETHUSD",1642331047505,0.00397897,3302.3,3302.2,1.34271309]
["bitfinex","ETHUSD",1642331047704,0.00397897,3302.3,3301.5,1.0605]
["bitfinex","ETHUSD",1642331048107,0.00341055,3302.2,3301.5,1.3605]
["bitfinex","ETHUSD",1642331048384,0.00341055,3302.2,3301.5,0.3]
["bitfinex","ETHUSD",1642331048568,1.41543851,3302.9,3301.5,0.3]
["bitfinex","ETHUSD",1642331048569,0.00284212,3302.1,3301.8,1.30937464]
["bitfinex","ETHUSD",1642331048766,0.00284212,3302.1,3301.3,8.3576]
["bitfinex","ETHUSD",1642331048968,0.00284212,3302.1,3300.6,38.26927883]
["bitfinex","ETHUSD",1642331048969,0.0022737,3302.0,3300.1,0.121114]
["bitfinex","ETHUSD",1642331049167,0.0022737,3302.0,3301.4,0.00113684]
["bitfinex","ETHUSD",1642331049367,0.00170528,3301.9,3300.8,0.75692]
["bitfinex","ETHUSD",1642331049573,0.00170528,3301.9,3300.8,0.76146738]
["bitfinex","ETHUSD",1642331049767,1.54374809,3301.7,3301.0,1.53460842]
["bitfinex","ETHUSD",1642331049967,0.00113685,3301.8,3301.0,1.53460842]
["bitfinex","ETHUSD",1642331050168,0.00113685,3301.8,3301.1,0.00284211]
["bitfinex","ETHUSD",1642331050967,1.3098721,3301.6,3301.1,0.00284211]
["bitfinex","ETHUSD",1642331051167,1.53165956,3301.8,3301.1,0.00284211]
["bitfinex","ETHUSD",1642331051168,0.00113685,3301.8,3301.1,0.00284211]
["bitfinex","ETHUSD",1642331052606,0.00113685,3301.8,3300.7,1.51896011]
["bitfinex","ETHUSD",1642331052903,0.00113685,3301.8,3300.8,0.00454738]
["bitfinex","ETHUSD",1642331053302,0.00113685,3301.8,3300.8,0.30454738]
["bitfinex","ETHUSD",1642331053504,1.43888855,3301.8,3301.4,1.54540047]
["bitfinex","ETHUSD",1642331053704,1.43888855,3301.8,3301.4,1.84540047]
["bitfinex","ETHUSD",1642331053909,1.43888855,3301.8,3301.4,0.3]
["bitfinex","ETHUSD",1642331054203,1.43888855,3301.8,3300.9,0.00397896]
["bitfinex","ETHUSD",1642331055006,1.43888855,3301.8,3301.0,1.12120792]
["bitfinex","ETHUSD",1642331055208,1.39496779,3301.3,3301.0,1.12120792]
["bitfinex","ETHUSD",1642331055406,1.39496779,3301.3,3301.1,0.00284211]
["bitfinex","ETHUSD",1642331056456,2.6450398,3301.3,3301.1,0.00284211]
["bitfinex","ETHUSD",1642331056657,2.6450398,3301.3,3300.6,0.30568423]
["bitfinex","ETHUSD",1642331056854,2.6450398,3301.3,3300.6,0.60568423]
["bitfinex","ETHUSD",1642331057054,2.6450398,3301.3,3300.7,0.00511581]
["bitfinex","ETHUSD",1642331057254,2.6450398,3301.3,3300.7,0.30511581]
["bitfinex","ETHUSD",1642331057255,1.39496779,3301.3,3300.7,0.30511581]
["bitfinex","ETHUSD",1642331057457,1.39496779,3301.3,3300.2,0.00795792]
["bitfinex","ETHUSD",1642331057655,1.39496779,3301.3,3300.8,0.00454738]
["bitfinex","ETHUSD",1642331057856,1.53507681,3300.7,3300.4,0.75699]
["bitfinex","ETHUSD",1642331058055,1.53507681,3300.7,3300.3,17.6973895]
["bitfinex","ETHUSD",1642331058259,1.53507681,3300.7,3300.5,0.00625265]
["bitfinex","ETHUSD",1642331058457,1.53507681,3300.7,3300.4,0.00682108]
["bitfinex","ETHUSD",1642331058656,1.53507681,3300.7,3300.3,18.93198328]
["bitfinex","ETHUSD",1642331058856,1.53507681,3300.7,3300.4,0.00682108]
["bitfinex","ETHUSD",1642331059719,1.53507681,3300.7,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331059918,1.53507681,3300.7,3300.5,0.00625265]
["bitfinex","ETHUSD",1642331060118,1.53507681,3300.7,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331060318,3.03742367,3300.7,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331060716,3.03742367,3300.7,3299.7,0.01080004]
["bitfinex","ETHUSD",1642331061316,1.48799052,3299.8,3299.7,1.54004918]
["bitfinex","ETHUSD",1642331061516,1.50234686,3300.7,3299.7,1.54004918]
["bitfinex","ETHUSD",1642331061717,6.02505606,3301.2,3299.7,19.23004918]
["bitfinex","ETHUSD",1642331061718,3.1712,3301.2,3299.7,19.23004918]
["bitfinex","ETHUSD",1642331061919,3.1712,3301.2,3299.8,0.01023162]
["bitfinex","ETHUSD",1642331062517,1.1487623,3300.4,3299.8,0.01023162]
["bitfinex","ETHUSD",1642331062717,1.27778265,3301.0,3300.2,1.29292428]
["bitfinex","ETHUSD",1642331063117,5.0384,3301.3,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331063365,3.7973,3301.3,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331063758,3.88564383,3301.6,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331063958,10.15851017,3301.8,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331064159,1.47042048,3300.6,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331064560,10.15851017,3301.8,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331064761,2.58994595,3301.7,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331064963,3.03489911,3301.6,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331065560,1.30594811,3300.8,3300.3,0.0073895]
["bitfinex","ETHUSD",1642331067104,1.30594811,3300.8,3299.8,0.01023162]
["bitfinex","ETHUSD",1642331067305,1.30594811,3300.8,3300.3,1.08622585]
["bitfinex","ETHUSD",1642331067505,1.30594811,3300.8,3299.8,0.01023162]
["bitfinex","ETHUSD",1642331067704,1.30594811,3300.8,3300.4,0.00682108]
["bitfinex","ETHUSD",1642331067905,1.30594811,3300.8,3299.8,0.01023162]
["bitfinex","ETHUSD",1642331068405,2.63910599,3300.8,3299.9,1.43022145]
["bitfinex","ETHUSD",1642331068806,2.63910599,3300.8,3300.0,0.00909477]
["bitfinex","ETHUSD",1642331069511,1.30594811,3300.8,3300.0,0.00909477]
["bitfinex","ETHUSD",1642331071355,1.30594811,3300.8,3300.4,1.32046906]
["bitfinex","ETHUSD",1642331071554,1.30594811,3300.8,3300.5,0.3]
["bitfinex","ETHUSD",1642331071755,1.30594811,3300.8,3300.5,0.30625265]
["bitfinex","ETHUSD",1642331071956,1.30594811,3300.8,3300.6,0.00568423]
["bitfinex","ETHUSD",1642331075112,7.09093685,3301.8,3300.6,0.00568423]
["bitfinex","ETHUSD",1642331075313,10.97658068,3301.8,3300.6,0.00568423]
["bitfinex","ETHUSD",1642331076116,3.78320808,3301.7,3300.9,1.48641219]
["bitfinex","ETHUSD",1642331076318,3.78320808,3301.7,3300.9,1.78641219]
["bitfinex","ETHUSD",1642331076520,3.78320808,3301.7,3301.0,0.00341054]
["bitfinex","ETHUSD",1642331076917,3.78320808,3301.7,3300.6,0.00568423]
["bitfinex","ETHUSD",1642331077118,2.58987155,3301.6,3300.6,0.00568423]
["bitfinex","ETHUSD",1642331077617,1.21585609,3300.8,3300.6,0.00568423]
["bitfinex","ETHUSD",1642331077918,3.81887155,3301.6,3300.4,0.00682108]
["bitfinex","ETHUSD",1642331078117,2.58987155,3301.6,3300.9,1.51147165]
["bitfinex","ETHUSD",1642331078359,2.58987155,3301.6,3300.4,0.30682108]
["bitfinex","ETHUSD",1642331078564,2.58987155,3301.6,3301.0,0.00341054]
["bitfinex","ETHUSD",1642331078755,5.59938355,3301.6,3300.5,0.00625265]
["bitfinex","ETHUSD",1642331078955,2.58987155,3301.6,3300.1,0.00852635]
["bitfinex","ETHUSD",1642331079556,4.5,3301.5,3300.1,2.93626151]
["bitfinex","ETHUSD",1642331079856,4.5,3301.5,3300.5,1.27316545]
["bitfinex","ETHUSD",1642331079857,1.13304233,3300.6,3300.5,1.27316545]
["bitfinex","ETHUSD",1642331080058,0.00795793,3301.5,3300.5,1.87316545]
["bitfinex","ETHUSD",1642331080257,0.00284212,3300.6,3300.5,1.87316545]
["bitfinex","ETHUSD",1642331080457,0.00738951,3301.4,3300.5,4.17316545]
["bitfinex","ETHUSD",1642331080657,0.00284212,3300.6,3300.5,4.93014545]
["bitfinex","ETHUSD",1642331080858,0.00682108,3301.3,3300.5,8.07951764]
["bitfinex","ETHUSD",1642331081060,0.00284212,3300.6,3300.5,8.07951764]
["bitfinex","ETHUSD",1642331081261,1.15349891,3301.2,3300.5,8.07951764]
["bitfinex","ETHUSD",1642331081463,0.00284212,3300.6,3300.5,8.07951764]
["bitfinex","ETHUSD",1642331081664,1.14724625,3301.2,3300.5,2.9]
["bitfinex","ETHUSD",1642331081665,0.00568424,3301.1,3300.5,2.9]
["bitfinex","ETHUSD",1642331082009,0.00511581,3301.0,3300.5,2.9]
["bitfinex","ETHUSD",1642331082409,0.00454739,3300.9,3300.5,2.9]
["bitfinex","ETHUSD",1642331082610,1.48565828,3300.7,3300.5,4.25583516]
["bitfinex","ETHUSD",1642331082811,0.00397897,3300.8,3300.5,4.25583516]
["bitfinex","ETHUSD",1642331083010,0.00284212,3300.6,3300.5,4.25583516]
["bitfinex","ETHUSD",1642331083210,0.00341054,3300.7,3300.5,2.9]
["bitfinex","ETHUSD",1642331083411,0.00284212,3300.6,3300.5,2.9]
["bitfinex","ETHUSD",1642331083611,0.00284212,3300.6,3300.5,5.91434245]
["bitfinex","ETHUSD",1642331084411,0.00284212,3300.6,3300.5,9.31434245]
["bitfinex","ETHUSD",1642331084613,0.00284212,3300.6,3300.5,10.78274041]
["bitfinex","ETHUSD",1642331085214,0.00284212,3300.6,3300.5,28.47274041]
["bitfinex","ETHUSD",1642331085855,0.00284212,3300.6,3300.5,7.38274041]
["bitfinex","ETHUSD",1642331086456,0.00284212,3300.6,3300.5,25.07274041]
["bitfinex","ETHUSD",1642331087357,0.00284212,3300.6,3300.5,7.38274041]
["bitfinex","ETHUSD",1642331087762,0.00284212,3300.6,3300.5,4.36839796]
["bitfinex","ETHUSD",1642331088457,0.00284212,3300.6,3300.5,6.81839796]
["bitfinex","ETHUSD",1642331089356,0.00284212,3300.6,3300.5,9.62598527]
["bitfinex","ETHUSD",1642331090009,0.00284212,3300.6,3300.5,27.31598527]
["bitfinex","ETHUSD",1642331090810,0.00284212,3300.6,3300.5,28.4249767]
["bitfinex","ETHUSD",1642331093011,0.00284212,3300.6,3300.5,27.31598527]
["bitfinex","ETHUSD",1642331093267,0.00284212,3300.6,3300.5,24.50839796]
["bitfinex","ETHUSD",1642331094656,0.00284212,3300.6,3300.5,25.60800701]
["bitfinex","ETHUSD",1642331096558,4.212e-05,3300.6,3300.5,23.0917836]
["bitfinex","ETHUSD",1642331096758,0.4622377,3302.4,3300.5,24.0702836]
["bitfinex","ETHUSD",1642331096759,2.58937026,3302.1,3300.5,24.0702836]
["bitfinex","ETHUSD",1642331097013,2.58937026,3302.1,3300.7,18.29]
["bitfinex","ETHUSD",1642331097216,2.58937026,3302.1,3300.8,17.69]
["bitfinex","ETHUSD",1642331097614,1.47802309,3301.8,3301.0,17.69]
["bitfinex","ETHUSD",1642331097817,1.47802309,3301.8,3301.0,18.29]
["bitfinex","ETHUSD",1642331098015,0.00625266,3301.7,3301.5,1.51093204]
["bitfinex","ETHUSD",1642331098516,0.00568423,3301.6,3301.5,2.11093204]
["bitfinex","ETHUSD",1642331098816,0.00568423,3301.6,3300.8,1.51359]
["bitfinex","ETHUSD",1642331099016,0.00568423,3301.6,3300.5,17.7417836]
["bitfinex","ETHUSD",1642331099017,0.00568423,3301.6,3300.5,17.69]
["bitfinex","ETHUSD",1642331099215,0.00511581,3301.5,3300.5,17.69]
["bitfinex","ETHUSD",1642331099616,0.00454739,3301.4,3300.5,17.69]
["bitfinex","ETHUSD",1642331099816,0.00454739,3301.4,3300.8,1.36970998]
["bitfinex","ETHUSD",1642331099817,1.41904902,3301.3,3300.8,1.36970998]
["bitfinex","ETHUSD",1642331100019,1.42302798,3301.3,3300.8,1.36970998]
["bitfinex","ETHUSD",1642331100215,0.00341054,3301.2,3300.8,1.36970998]
["bitfinex","ETHUSD",1642331100618,0.00284212,3301.1,3300.8,1.36970998]
["bitfinex","ETHUSD",1642331101061,0.00227369,3301.0,3300.8,1.96970998]
["bitfinex","ETHUSD",1642331101361,0.00170527,3300.9,3300.8,1.96970998]
["bitfinex","ETHUSD",1642331101560,0.00170527,3300.9,3300.8,2.96970998]
["bitfinex","ETHUSD",1642331102963,0.00170527,3300.9,3300.7,0.75695]
["bitfinex","ETHUSD",1642331103162,0.00170527,3300.9,3300.1,1.5139372]
["bitfinex","ETHUSD",1642331103362,0.00113685,3300.8,3300.1,1.5139372]
["bitfinex","ETHUSD",1642331103563,0.00113685,3300.8,3300.3,0.00170527]
["bitfinex","ETHUSD",1642331103763,1.27406013,3301.5,3300.3,0.00170527]
["bitfinex","ETHUSD",1642331103764,0.00454739,3301.4,3300.3,0.00170527]
["bitfinex","ETHUSD",1642331103963,0.00454739,3301.4,3300.3,17.69170527]
["bitfinex","ETHUSD",1642331104263,1.56884045,3301.3,3300.4,0.00113685]
["bitfinex","ETHUSD",1642331104711,0.00341054,3301.2,3300.4,0.00113685]
["bitfinex","ETHUSD",1642331105115,1.56486149,3301.3,3300.7,1.27887528]
["bitfinex","ETHUSD",1642331105116,0.00284212,3301.1,3300.7,1.27887528]
["bitfinex","ETHUSD",1642331105313,0.00284212,3301.1,3300.7,1.57887528]
["bitfinex","ETHUSD",1642331105512,0.00227369,3301.0,3300.7,1.87887528]
["bitfinex","ETHUSD",1642331105912,0.00170527,3300.9,3300.7,1.87887528]
["bitfinex","ETHUSD",1642331106313,0.00113685,3300.8,3300.7,1.87887528]
["bitfinex","ETHUSD",1642331107113,0.00113685,3300.8,3300.7,5.07887528]
["bitfinex","ETHUSD",1642331108956,0.00113685,3300.8,3300.7,23.76887528]
["bitfinex","ETHUSD",1642331109757,0.00113685,3300.8,3300.7,1.27887528]
["bitfinex","ETHUSD",1642331112307,0.00113685,3300.8,3300.7,1.57887528]
["bitfinex","ETHUSD",1642331114410,2.49076848,3301.5,3300.7,1.57887528]
["bitfinex","ETHUSD",1642331114811,0.01265808,3301.6,3300.7,1.57887528]
["bitfinex","ETHUSD",1642331114812,0.00341054,3301.4,3300.7,1.57887528]
["bitfinex","ETHUSD",1642331115209,0.00284211,3301.3,3300.7,1.57887528]
["bitfinex","ETHUSD",1642331115610,0.00227369,3301.2,3300.7,0.3]
["bitfinex","ETHUSD",1642331115861,0.00227369,3301.2,3300.4,0.00113685]
["bitfinex","ETHUSD",1642331116061,0.00170527,3301.1,3300.4,0.00113685]
["bitfinex","ETHUSD",1642331116361,0.00170527,3301.1,3299.7,5.758045]
["bitfinex","ETHUSD",1642331116362,0.00113684,3301.0,3299.9,0.00511581]
["bitfinex","ETHUSD",1642331116559,1.38042739,3300.4,3299.9,1.38581845]
["bitfinex","ETHUSD",1642331116760,1.38042739,3300.4,3299.9,1.38070264]
["bitfinex","ETHUSD",1642331116960,1.38042739,3300.4,3300.0,0.00454739]
["bitfinex","ETHUSD",1642331118661,1.38042739,3300.4,3299.8,0.00568424]
["bitfinex","ETHUSD",1642331122519,1.38042739,3300.4,3299.5,0.00738951]
["bitfinex","ETHUSD",1642331122520,3.04993971,3300.3,3299.5,0.00738951]
["bitfinex","ETHUSD",1642331122719,3.06542816,3300.3,3299.5,0.00738951]
["bitfinex","ETHUSD",1642331122917,1.38042739,3300.4,3299.0,0.01023163]
["bitfinex","ETHUSD",1642331122918,0.01252982,3300.0,3299.0,0.01023163]
["bitfinex","ETHUSD",1642331123122,0.7576796,3299.9,3298.7,0.0119369]
["bitfinex","ETHUSD",1642331123376,2.85385606,3299.8,3298.7,0.0119369]
["bitfinex","ETHUSD",1642331123571,4.76670606,3299.8,3298.7,0.0119369]
["bitfinex","ETHUSD",1642331123768,1.0,3299.7,3297.8,1.44809363]
["bitfinex","ETHUSD",1642331123975,1.0,3299.7,3297.6,6.23]
["bitfinex","ETHUSD",1642331123976,0.01244802,3299.2,3297.9,0.01648428]
["bitfinex","ETHUSD",1642331124172,0.98534802,3299.2,3297.9,0.01648428]
["bitfinex","ETHUSD",1642331124371,0.98534802,3299.2,3297.7,0.01762113]
["bitfinex","ETHUSD",1642331124572,0.2479,3299.1,3297.7,0.01762113]
["bitfinex","ETHUSD",1642331124772,1.30962576,3298.5,3297.7,0.01762113]
["bitfinex","ETHUSD",1642331125371,1.30962576,3298.5,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331126172,1.30962576,3298.5,3297.6,1.37604573]
["bitfinex","ETHUSD",1642331126471,1.30962576,3298.5,3297.7,0.01762113]
["bitfinex","ETHUSD",1642331127143,3.08897488,3298.4,3297.7,0.01762113]
["bitfinex","ETHUSD",1642331127344,3.81347488,3298.4,3297.7,0.01762113]
["bitfinex","ETHUSD",1642331127544,3.81347488,3298.4,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331127545,1.0,3298.3,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331127742,3.76895785,3298.2,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331128946,1.0,3298.1,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331129145,3.05981459,3298.0,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331129647,0.32984485,3298.2,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331130147,1.32984485,3298.2,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331130345,3.02073069,3298.1,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331130548,0.32984485,3298.2,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331132360,4.15761961,3298.2,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331132560,1.0,3298.1,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331132762,3.06591272,3298.0,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331133466,1.0,3298.1,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331133663,3.42219099,3298.2,3297.6,0.01818955]
["bitfinex","ETHUSD",1642331133863,0.32984485,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331134062,3.43964522,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331134262,3.39360262,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331134508,0.32984485,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331134710,3.37746271,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331134909,1.21971972,3297.5,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331135713,3.37746271,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331135912,3.31531553,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331136512,3.43071834,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331136814,3.36713483,3298.2,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331137013,1.36085965,3297.5,3297.2,0.02046325]
["bitfinex","ETHUSD",1642331140861,1.36085965,3297.5,3297.0,0.121235]
["bitfinex","ETHUSD",1642331140862,1.36085965,3297.5,3297.1,0.02103167]
["bitfinex","ETHUSD",1642331146468,1.35925665,3297.5,3297.1,0.02103167]
["bitfinex","ETHUSD",1642331151715,2.33983276,3297.5,3297.1,3.167e-05]
["bitfinex","ETHUSD",1642331151917,0.0016736,3297.4,3297.1,3.167e-05]
["bitfinex","ETHUSD",1642331152313,0.00110518,3297.3,3297.1,3.167e-05]
["bitfinex","ETHUSD",1642331156170,2.08470518,3297.3,3296.5,0.007]
["bitfinex","ETHUSD",1642331156368,3.69959478,3297.2,3296.5,0.007]
["bitfinex","ETHUSD",1642331156667,3.69959478,3297.2,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331156668,1.0,3297.1,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331156877,0.0121464,3296.9,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331157111,2.37886424,3296.9,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331157312,3.89051644,3296.8,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331157511,3.95053785,3296.8,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331157709,6.9,3296.7,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331158310,10.02255006,3296.7,3296.6,0.00284212]
["bitfinex","ETHUSD",1642331158912,10.02255006,3296.7,3296.5,0.007]
["bitfinex","ETHUSD",1642331158913,5.9,3296.6,3296.5,0.00131576]
["bitfinex","ETHUSD",1642331159119,10.42851123,3296.6,3296.5,0.00131576]
["bitfinex","ETHUSD",1642331159311,6.9,3296.6,3296.5,0.00131576]
["bitfinex","ETHUSD",1642331160764,10.04201539,3296.6,3296.5,0.00131576]
["bitfinex","ETHUSD",1642331160967,6.9,3296.6,3296.5,0.00131576]
["bitfinex","ETHUSD",1642331162367,6.9,3296.6,3294.9,0.121317]
["bitfinex","ETHUSD",1642331162368,10.39403858,3296.6,3294.9,0.121317]
["bitfinex","ETHUSD",1642331162568,0.7586974,3295.9,3294.9,0.121317]
["bitfinex","ETHUSD",1642331162766,3.29799744,3295.8,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331163167,1.0,3295.7,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331163566,1.11049593,3295.8,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331163968,1.86918593,3295.8,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331164169,2.86918593,3295.8,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331164367,0.7587957,3295.6,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331164618,1.5176295,3295.5,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331165419,1.35827828,3295.2,3295.0,0.00909477]
["bitfinex","ETHUSD",1642331166820,1.35827828,3295.2,3294.3,0.01307374]
["bitfinex","ETHUSD",1642331167020,1.27639994,3295.5,3294.7,1.49485763]
["bitfinex","ETHUSD",1642331167220,2.27626,3296.5,3294.7,1.49485763]
["bitfinex","ETHUSD",1642331167426,1.40420427,3296.4,3294.8,2.86408768]
["bitfinex","ETHUSD",1642331167620,2.62360427,3296.4,3294.8,0.01023162]
["bitfinex","ETHUSD",1642331167821,4.14081427,3296.4,3294.9,0.0096632]
["bitfinex","ETHUSD",1642331168021,4.14081427,3296.4,3294.8,0.01023162]
["bitfinex","ETHUSD",1642331168260,4.14081427,3296.4,3295.2,1.34443969]
["bitfinex","ETHUSD",1642331168261,21.83081427,3296.4,3295.2,1.34443969]
["bitfinex","ETHUSD",1642331168462,3.35248461,3296.0,3294.8,0.01023162]
["bitfinex","ETHUSD",1642331168668,20.55681763,3295.9,3295.3,0.0073895]
["bitfinex","ETHUSD",1642331168866,1.51758,3295.8,3294.4,0.01250531]
["bitfinex","ETHUSD",1642331169062,5.9,3295.6,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331169265,2.68618662,3295.8,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331169266,20.54385606,3295.5,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331169466,1.5529958,3294.5,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331169662,0.7588738,3295.2,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331170069,0.30454739,3295.1,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331170265,0.7589,3295.0,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331170465,0.76287897,3295.0,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331170662,0.00341054,3294.9,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331171070,0.00284212,3294.8,3294.6,1.11168334]
["bitfinex","ETHUSD",1642331171466,0.0022737,3294.7,3294.6,1.11168334]
["bitfinex","ETHUSD",1642331171867,0.0022737,3294.7,3294.6,2.31176679]
["bitfinex","ETHUSD",1642331172312,0.0022737,3294.7,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331172617,0.00170527,3294.6,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331173012,0.00113685,3294.5,3294.2,0.03440974]
["bitfinex","ETHUSD",1642331173212,0.00113685,3294.5,3294.3,2.88164954]
["bitfinex","ETHUSD",1642331173413,0.00568424,3295.3,3294.3,3.18164954]
["bitfinex","ETHUSD",1642331173715,0.00511581,3295.2,3294.3,3.18164954]
["bitfinex","ETHUSD",1642331173913,0.00511581,3295.2,3294.3,2.88164954]
["bitfinex","ETHUSD",1642331174213,0.00454739,3295.1,3294.3,2.88164954]
["bitfinex","ETHUSD",1642331174413,0.23951433,3295.4,3294.3,2.88164954]
["bitfinex","ETHUSD",1642331174614,0.99825573,3295.4,3294.4,0.00397896]
["bitfinex","ETHUSD",1642331174815,3.0383982,3295.3,3294.4,0.00397896]
["bitfinex","ETHUSD",1642331175019,3.88686449,3295.3,3294.4,0.00397896]
["bitfinex","ETHUSD",1642331175217,1.0,3295.2,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331175614,0.00113685,3295.3,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331175866,0.00113685,3295.3,3294.8,2.35885157]
["bitfinex","ETHUSD",1642331176067,0.00113685,3295.3,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331176273,0.00113685,3295.3,3294.9,0.00113685]
["bitfinex","ETHUSD",1642331176474,0.00113685,3295.3,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331178266,1.45641402,3295.0,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331178467,3.00369342,3294.9,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331178866,1.0,3294.8,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331179266,1.45641402,3295.0,3294.3,0.00454739]
["bitfinex","ETHUSD",1642331179523,4.33883685,3295.3,3294.5,1.38254518]
["bitfinex","ETHUSD",1642331179922,3.21313685,3295.3,3294.6,0.00284212]
["bitfinex","ETHUSD",1642331180324,0.00113685,3295.3,3294.6,0.00284212]
["bitfinex","ETHUSD",1642331181223,0.00113685,3295.3,3295.0,1.31444703]
["bitfinex","ETHUSD",1642331181623,0.00113685,3295.3,3295.1,1.18950392]
["bitfinex","ETHUSD",1642331182221,0.00113685,3295.3,3295.0,1.31444703]
["bitfinex","ETHUSD",1642331182439,0.00113685,3295.3,3294.5,0.00341054]
["bitfinex","ETHUSD",1642331183299,0.00113685,3295.3,3294.7,1.21045692]
["bitfinex","ETHUSD",1642331183601,0.00113685,3295.3,3294.8,1.15769264]
["bitfinex","ETHUSD",1642331183998,0.00113685,3295.3,3294.9,0.00113685]
["bitfinex","ETHUSD",1642331186498,0.00113685,3295.3,3295.2,1.4870329]
["bitfinex","ETHUSD",1642331188128,0.00113685,3295.3,3295.1,0.16764361]
["bitfinex","ETHUSD",1642331189726,0.40892446,3295.4,3295.1,0.16764361]
["bitfinex","ETHUSD",1642331192581,0.40892446,3295.4,3294.9,0.00113685]
["bitfinex","ETHUSD",1642331192983,0.40892446,3295.4,3294.9,0.0022737]
["bitfinex","ETHUSD",1642331194724,0.40892446,3295.4,3294.9,1.12071095]
["bitfinex","ETHUSD",1642331195126,0.40892446,3295.4,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331195927,0.40892446,3295.4,3294.9,1.07014252]
["bitfinex","ETHUSD",1642331196130,0.00170527,3295.3,3294.9,1.07014252]
["bitfinex","ETHUSD",1642331196531,0.00113684,3295.2,3294.9,1.07014252]
["bitfinex","ETHUSD",1642331197628,0.00113684,3295.2,3295.1,0.16764361]
["bitfinex","ETHUSD",1642331199883,0.00113684,3295.2,3295.1,1.34883866]
["bitfinex","ETHUSD",1642331200887,0.00113684,3295.2,3295.1,0.16764361]
["bitfinex","ETHUSD",1642331202537,0.00113684,3295.2,3294.8,1.23733998]
["bitfinex","ETHUSD",1642331202737,0.00113684,3295.2,3295.1,1.52699074]
["bitfinex","ETHUSD",1642331206077,0.00113684,3295.2,3295.1,5.82699074]
["bitfinex","ETHUSD",1642331206482,0.00113684,3295.2,3295.1,1.82699074]
["bitfinex","ETHUSD",1642331206677,0.00113684,3295.2,3295.1,1.52699074]
["bitfinex","ETHUSD",1642331207081,0.00113684,3295.2,3295.1,4.42699074]
["bitfinex","ETHUSD",1642331207680,0.00113684,3295.2,3295.1,4.59465715]
["bitfinex","ETHUSD",1642331209084,0.00113684,3295.2,3295.1,1.99465715]
["bitfinex","ETHUSD",1642331209535,0.00113684,3295.2,3295.1,2.29465715]
["bitfinex","ETHUSD",1642331209936,0.00113684,3295.2,3295.1,7.80475715]
["bitfinex","ETHUSD",1642331211137,0.00113684,3295.2,3295.1,8.80475715]
["bitfinex","ETHUSD",1642331211436,10.12136626,3296.9,3296.5,1.45095006]
["bitfinex","ETHUSD",1642331211437,2.85385606,3296.6,3296.5,1.45095006]
["bitfinex","ETHUSD",1642331211640,10.12136626,3296.9,3295.4,7.07135758]
["bitfinex","ETHUSD",1642331211837,0.00795793,3296.6,3295.3,0.6]
["bitfinex","ETHUSD",1642331212036,2.59371461,3296.5,3295.7,1.16487204]
["bitfinex","ETHUSD",1642331212336,0.00682108,3296.4,3295.7,1.46487204]
["bitfinex","ETHUSD",1642331212736,0.00625266,3296.3,3295.9,1.11225751]
["bitfinex","ETHUSD",1642331213136,0.00568424,3296.2,3295.9,1.11225751]
["bitfinex","ETHUSD",1642331213577,0.00511581,3296.1,3295.9,1.41225751]
["bitfinex","ETHUSD",1642331213774,0.00511581,3296.1,3295.9,1.11225751]
["bitfinex","ETHUSD",1642331213981,0.00454739,3296.0,3295.9,1.11225751]
["bitfinex","ETHUSD",1642331214183,0.00454739,3296.0,3295.9,1.41225751]
["bitfinex","ETHUSD",1642331214783,0.00454739,3296.0,3295.9,1.71225751]
["bitfinex","ETHUSD",1642331214980,0.00454739,3296.0,3295.9,6.38765751]
["bitfinex","ETHUSD",1642331216579,0.00454739,3296.0,3295.9,7.38765751]
["bitfinex","ETHUSD",1642331217726,0.00454739,3296.0,3295.9,7.55527984]
["bitfinex","ETHUSD",1642331218130,0.00454739,3296.0,3295.9,7.32987984]
["bitfinex","ETHUSD",1642331219533,0.00454739,3296.0,3295.9,7.53787984]
["bitfinex","ETHUSD",1642331219740,1.1799196,3297.8,3297.2,1.29184234]
["bitfinex","ETHUSD",1642331219741,1.12869399,3297.8,3297.2,1.29184234]
["bitfinex","ETHUSD",1642331219937,2.41633715,3298.2,3297.2,1.29184234]
["bitfinex","ETHUSD",1642331219938,3.89136626,3298.0,3297.2,1.29184234]
["bitfinex","ETHUSD",1642331220133,3.89136626,3298.0,3297.2,3.17362498]
["bitfinex","ETHUSD",1642331220331,3.89136626,3298.1,3297.2,3.77362498]
["bitfinex","ETHUSD",1642331220632,3.90330315,3298.1,3297.2,3.47362498]
["bitfinex","ETHUSD",1642331221479,0.01193689,3298.1,3297.2,3.77362498]
["bitfinex","ETHUSD",1642331222278,0.01193689,3298.1,3297.2,0.6756]
["bitfinex","ETHUSD",1642331222480,0.01193689,3298.1,3296.9,1.1968]
["bitfinex","ETHUSD",1642331222684,0.01193689,3298.1,3297.4,0.1675226]
["bitfinex","ETHUSD",1642331223278,0.01193689,3298.1,3297.4,1.54439845]
["bitfinex","ETHUSD",1642331223480,0.01193689,3298.1,3297.4,0.1675226]
["bitfinex","ETHUSD",1642331224181,2.59280804,3298.0,3297.4,0.1675226]
["bitfinex","ETHUSD",1642331224629,0.01080005,3297.9,3297.4,1.69213337]
["bitfinex","ETHUSD",1642331225035,0.01023162,3297.8,3297.4,1.69213337]
["bitfinex","ETHUSD",1642331225430,0.0096632,3297.7,3297.4,1.99213337]
["bitfinex","ETHUSD",1642331225830,0.00909478,3297.6,3297.4,1.99213337]
["bitfinex","ETHUSD",1642331226229,0.00852635,3297.5,3297.4,1.99213337]
["bitfinex","ETHUSD",1642331226633,0.00852635,3297.5,3297.4,2.56303337]
["bitfinex","ETHUSD",1642331226832,0.00852635,3297.5,3297.4,8.53583337]
["bitfinex","ETHUSD",1642331228775,0.00852635,3297.5,3297.4,11.61884609]
["bitfinex","ETHUSD",1642331228976,0.00852635,3297.5,3297.4,12.61884609]
["bitfinex","ETHUSD",1642331230077,0.00852635,3297.5,3297.4,30.30884609]
["bitfinex","ETHUSD",1642331230777,5.06870081,3299.6,3298.1,0.75753]
["bitfinex","ETHUSD",1642331231077,0.00625266,3298.6,3298.2,0.3]
["bitfinex","ETHUSD",1642331231477,3.66449654,3299.6,3298.2,0.3]
["bitfinex","ETHUSD",1642331231478,0.00568424,3298.5,3298.2,0.3]
["bitfinex","ETHUSD",1642331231678,0.00568424,3298.5,3298.2,1.3]
["bitfinex","ETHUSD",1642331231878,0.00511581,3298.4,3298.3,2.34627184]
["bitfinex","ETHUSD",1642331232138,0.00511581,3298.4,3298.3,2.64627184]
["bitfinex","ETHUSD",1642331232335,0.00511581,3298.4,3298.3,1.50192466]
["bitfinex","ETHUSD",1642331232535,0.00511581,3298.4,3298.3,0.16747885]
["bitfinex","ETHUSD",1642331234937,3.01255757,3298.4,3298.3,0.16747885]
["bitfinex","ETHUSD",1642331235136,1.00511581,3298.4,3298.3,0.16747885]
["bitfinex","ETHUSD",1642331235335,0.00511581,3298.4,3298.3,0.16747885]
["bitfinex","ETHUSD",1642331236287,0.3349577,3298.2,3297.5,3.7472]
["bitfinex","ETHUSD",1642331236491,0.3349577,3298.2,3297.3,1.1311]
["bitfinex","ETHUSD",1642331236686,0.00341054,3298.1,3297.3,1.1311]
["bitfinex","ETHUSD",1642331237086,0.00284212,3298.0,3297.3,1.1311]
["bitfinex","ETHUSD",1642331237291,1.37722764,3297.9,3297.3,1.1311]
["bitfinex","ETHUSD",1642331237489,1.37950134,3297.9,3297.1,1.44830769]
["bitfinex","ETHUSD",1642331237687,0.00170527,3297.8,3296.6,1.2483]
["bitfinex","ETHUSD",1642331237888,0.00170527,3297.8,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331238088,0.00113685,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331238487,1.37722764,3297.9,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331238488,0.00170527,3297.8,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331238888,0.00113685,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331239188,0.01239636,3298.0,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331239189,0.00170527,3297.8,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331239543,0.00113685,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331239836,0.0022737,3297.9,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331240331,0.00170527,3297.8,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331240730,0.00113685,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331241131,0.00341054,3298.1,3297.2,0.00170527]
["bitfinex","ETHUSD",1642331241531,0.00284212,3298.0,3297.2,0.30170527]
["bitfinex","ETHUSD",1642331241930,2.5925821,3298.1,3297.3,0.00113684]
["bitfinex","ETHUSD",1642331241931,0.0022737,3297.9,3297.3,0.00113684]
["bitfinex","ETHUSD",1642331242336,0.00170527,3297.8,3297.3,0.00113684]
["bitfinex","ETHUSD",1642331242534,0.00170527,3297.8,3297.3,1.48726373]
["bitfinex","ETHUSD",1642331242735,0.00113685,3297.7,3297.3,1.48726373]
["bitfinex","ETHUSD",1642331243034,0.00284212,3298.0,3297.3,1.37440373]
["bitfinex","ETHUSD",1642331243290,0.00170527,3297.6,3297.3,1.37440373]
["bitfinex","ETHUSD",1642331243586,0.00113684,3297.5,3297.2,0.3]
["bitfinex","ETHUSD",1642331243985,0.00397896,3298.0,3297.2,0.3]
["bitfinex","ETHUSD",1642331244388,0.00341054,3297.9,3297.2,0.3]
["bitfinex","ETHUSD",1642331244786,0.00284211,3297.8,3297.4,1.13588411]
["bitfinex","ETHUSD",1642331244991,0.00284211,3297.8,3297.4,1.73588411]
["bitfinex","ETHUSD",1642331245187,0.3349577,3298.2,3297.4,1.73588411]
["bitfinex","ETHUSD",1642331245188,0.00227369,3297.7,3297.4,1.73588411]
["bitfinex","ETHUSD",1642331245587,0.33451297,3298.2,3297.5,5.15]
["bitfinex","ETHUSD",1642331245788,0.33451297,3298.2,3297.5,5.45]
["bitfinex","ETHUSD",1642331245989,0.00284211,3298.1,3297.5,5.45]
["bitfinex","ETHUSD",1642331246394,0.00227369,3298.0,3297.5,5.45]
["bitfinex","ETHUSD",1642331246688,0.00170527,3297.9,3297.5,5.45]
["bitfinex","ETHUSD",1642331246890,0.00170527,3297.9,3297.7,1.51522]
["bitfinex","ETHUSD",1642331247131,0.33451297,3298.2,3297.7,1.81522]
["bitfinex","ETHUSD",1642331247132,0.00113684,3297.8,3297.7,1.81522]
["bitfinex","ETHUSD",1642331247932,0.00113684,3297.8,3297.7,19.50522]
["bitfinex","ETHUSD",1642331248530,0.00113684,3297.8,3297.7,19.80522]
["bitfinex","ETHUSD",1642331248930,0.00113684,3297.8,3297.7,1.51522]
["bitfinex","ETHUSD",1642331249130,0.00113684,3297.8,3297.5,0.7576]
["bitfinex","ETHUSD",1642331249534,0.00113684,3297.8,3297.4,1.13588411]
["bitfinex","ETHUSD",1642331250430,0.00113684,3297.8,3297.4,1.73588411]
["bitfinex","ETHUSD",1642331251078,0.00113684,3297.8,3297.2,17.69]
["bitfinex","ETHUSD",1642331251380,0.00113684,3297.8,3297.3,0.00170527]
["bitfinex","ETHUSD",1642331251775,0.00113684,3297.8,3297.1,1.4096753]
["bitfinex","ETHUSD",1642331251776,0.00113684,3297.8,3297.2,0.0022737]
["bitfinex","ETHUSD",1642331252075,0.00113684,3297.8,3297.2,1.14388798]
["bitfinex","ETHUSD",1642331252578,0.00113684,3297.8,3297.5,0.12595601]
["bitfinex","ETHUSD",1642331256429,0.00113684,3297.8,3297.7,1.50589323]
["bitfinex","ETHUSD",1642331256630,0.00113684,3297.8,3297.7,0.3]
["bitfinex","ETHUSD",1642331256831,0.00113684,3297.8,3297.5,0.12595601]
["bitfinex","ETHUSD",1642331257632,0.00113684,3297.8,3297.4,0.6]
["bitfinex","ETHUSD",1642331257829,0.00113684,3297.8,3297.6,1.40915936]
["bitfinex","ETHUSD",1642331258031,0.00113684,3297.8,3297.6,2.00915936]
["bitfinex","ETHUSD",1642331259083,0.00113684,3297.8,3297.6,0.3]
["bitfinex","ETHUSD",1642331259283,0.00113684,3297.8,3297.4,0.6]
["bitfinex","ETHUSD",1642331259683,0.00113684,3297.8,3297.5,0.05149268]
["bitfinex","ETHUSD",1642331260583,0.00113684,3297.8,3297.4,0.3]
["bitfinex","ETHUSD",1642331260986,0.00113684,3297.8,3297.3,0.3]
["bitfinex","ETHUSD",1642331261387,0.00113684,3297.8,3297.4,0.00113685]
["bitfinex","ETHUSD",1642331261587,0.00113684,3297.8,3297.4,0.30113685]
["bitfinex","ETHUSD",1642331262057,0.00113684,3297.8,3297.5,17.69]
["bitfinex","ETHUSD",1642331262259,0.00113684,3297.8,3297.5,19.14974004]
["bitfinex","ETHUSD",1642331262458,0.00113684,3297.8,3297.6,17.69]
["bitfinex","ETHUSD",1642331262659,0.00113684,3297.8,3297.7,22.94]
["bitfinex","ETHUSD",1642331262961,0.00113684,3297.8,3297.7,23.54]
["bitfinex","ETHUSD",1642331263763,0.00113684,3297.8,3297.7,0.6]
["bitfinex","ETHUSD",1642331264159,0.00113684,3297.8,3297.7,0.3]
["bitfinex","ETHUSD",1642331264462,0.00113684,3297.8,3297.5,1.88570364]
["bitfinex","ETHUSD",1642331264659,0.00113684,3297.8,3297.5,0.4259636]
["bitfinex","ETHUSD",1642331264859,0.00113684,3297.8,3297.6,0.3]
["bitfinex","ETHUSD",1642331268185,0.00113684,3297.8,3297.5,0.1259636]
["bitfinex","ETHUSD",1642331272543,0.00113684,3297.8,3297.4,0.00113685]
["bitfinex","ETHUSD",1642331273397,0.00113684,3297.8,3297.4,3.50113685]
["bitfinex","ETHUSD",1642331273597,0.00113684,3297.8,3297.5,0.03121849]
["bitfinex","ETHUSD",1642331273797,0.00113684,3297.8,3297.4,4.10113685]
["bitfinex","ETHUSD",1642331275000,0.00113684,3297.8,3297.5,1.16732493]
["bitfinex","ETHUSD",1642331275199,0.00113684,3297.8,3297.6,3.5]
["bitfinex","ETHUSD",1642331275399,0.00113684,3297.8,3297.7,6.97080182]
["bitfinex","ETHUSD",1642331275599,0.00113684,3297.8,3297.7,7.27080182]
["bitfinex","ETHUSD",1642331276200,0.00113684,3297.8,3297.7,32.42936236]
["bitfinex","ETHUSD",1642331276399,0.00113684,3297.8,3297.7,29.55856054]
["bitfinex","ETHUSD",1642331277435,0.33451297,3298.2,3297.7,29.55856054]
["bitfinex","ETHUSD",1642331277635,0.33451297,3298.2,3297.9,3.5]
["bitfinex","ETHUSD",1642331277835,0.00284211,3298.1,3297.9,3.8]
["bitfinex","ETHUSD",1642331278035,0.00284211,3298.1,3298.0,0.3]
["bitfinex","ETHUSD",1642331278235,0.33451297,3298.2,3298.1,2.71715413]
["bitfinex","ETHUSD",1642331278636,0.33451297,3298.2,3298.1,6.51715413]
["bitfinex","ETHUSD",1642331278637,0.33792351,3298.2,3298.1,6.51715413]
["bitfinex","ETHUSD",1642331280441,0.33792351,3298.2,3298.1,3.01715413]
["bitfinex","ETHUSD",1642331282596,0.33792351,3298.2,3298.1,3.14311604]
["bitfinex","ETHUSD",1642331286354,0.33792351,3298.2,3298.1,1.97478988]
["bitfinex","ETHUSD",1642331287152,0.33792351,3298.2,3298.1,3.21427755]
["bitfinex","ETHUSD",1642331288052,0.33792351,3298.2,3298.1,1.97478988]
["bitfinex","ETHUSD",1642331289087,0.33792351,3298.2,3298.1,1.67478988]
["bitfinex","ETHUSD",1642331289685,0.33792351,3298.2,3298.1,3.14825769]
["bitfinex","ETHUSD",1642331290288,0.33792351,3298.2,3298.1,6.14825769]
["bitfinex","ETHUSD",1642331294543,0.33792351,3298.2,3298.1,7.14825769]
["bitfinex","ETHUSD",1642331295443,0.33792351,3298.2,3298.1,9.91690984]
["bitfinex","ETHUSD",1642331295886,0.33792351,3298.2,3298.1,9.85283112]
["bitfinex","ETHUSD",1642331296287,0.33792351,3298.2,3298.1,6.99714056]
["bitfinex","ETHUSD",1642331296691,0.33792351,3298.2,3298.1,5.99714056]
["bitfinex","ETHUSD",1642331296885,0.33792351,3298.2,3298.1,6.99714056]
["bitfinex","ETHUSD",1642331297288,0.33792351,3298.2,3298.1,9.70365443]
["bitfinex","ETHUSD",1642331297688,0.33792351,3298.2,3298.1,9.82961634]
["bitfinex","ETHUSD",1642331299391,0.33792351,3298.2,3298.1,7.12310247]
["bitfinex","ETHUSD",1642331299641,0.33792351,3298.2,3298.1,9.8381545]
["bitfinex","ETHUSD",1642331299838,0.33792351,3298.2,3298.1,7.12310247]
["bitfinex","ETHUSD",1642331300038,0.33792351,3298.2,3298.1,3.12596191]
["bitfinex","ETHUSD",1642331302547,0.33792351,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331304895,0.28792351,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331305799,2.88014719,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331307643,0.28792351,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331308647,0.28451297,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331308842,2.87671781,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331311499,0.28451297,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331313292,2.87667581,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331314090,0.28451297,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331316141,2.87673719,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331316946,0.28451297,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331318395,2.8767101,3298.2,3298.1,3.15745239]
["bitfinex","ETHUSD",1642331320102,3.7935,3299.0,3298.3,0.04230286]
["bitfinex","ETHUSD",1642331320298,2.53240427,3299.1,3298.3,0.04230286]
["bitfinex","ETHUSD",1642331320493,2.53240427,3299.1,3298.2,5.85]
["bitfinex","ETHUSD",1642331320494,0.00682108,3298.8,3298.4,1.39622622]
["bitfinex","ETHUSD",1642331320696,0.00682108,3298.8,3298.4,1.69622622]
["bitfinex","ETHUSD",1642331320895,0.00625265,3298.7,3298.4,1.99622622]
["bitfinex","ETHUSD",1642331321095,1.36045692,3299.2,3298.5,5.35]
["bitfinex","ETHUSD",1642331321295,1.36045692,3299.2,3298.5,5.35113684]
["bitfinex","ETHUSD",1642331321495,0.0022737,3299.1,3298.5,5.35113684]
["bitfinex","ETHUSD",1642331321895,0.00170527,3299.0,3298.5,5.35113684]
["bitfinex","ETHUSD",1642331322137,0.00170527,3299.0,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331322344,0.00113685,3298.9,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331322538,0.00113685,3298.9,3298.6,0.15739817]
["bitfinex","ETHUSD",1642331322738,8.1469,3299.6,3298.6,0.15739817]
["bitfinex","ETHUSD",1642331322739,0.00454739,3299.5,3298.6,0.15739817]
["bitfinex","ETHUSD",1642331323139,0.00397897,3299.4,3298.6,0.15739817]
["bitfinex","ETHUSD",1642331323545,0.00341055,3299.3,3298.6,0.15739817]
["bitfinex","ETHUSD",1642331323744,0.00341055,3299.3,3299.1,1.39729392]
["bitfinex","ETHUSD",1642331323942,0.00284212,3299.2,3299.1,1.39729392]
["bitfinex","ETHUSD",1642331324542,0.00284212,3299.2,3299.1,1.69729392]
["bitfinex","ETHUSD",1642331326187,0.00284212,3299.2,3299.1,1.39729392]
["bitfinex","ETHUSD",1642331326387,0.00284212,3299.2,3298.8,0.00793083]
["bitfinex","ETHUSD",1642331327387,0.00284212,3299.2,3298.9,1.31156421]
["bitfinex","ETHUSD",1642331327588,0.00284212,3299.2,3299.0,0.15741156]
["bitfinex","ETHUSD",1642331329639,0.00284212,3299.2,3299.1,0.01187623]
["bitfinex","ETHUSD",1642331330440,0.00284212,3299.2,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331330641,1.29525692,3299.0,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331330843,2.99064038,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331331042,3.29177723,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331331239,1.0,3298.8,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331331640,1.30113685,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331331840,4.14796975,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331332342,1.30113685,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331332541,3.2039692,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331332741,1.25781119,3298.8,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331333141,1.0,3298.8,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331333393,2.84981527,3298.7,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331333587,1.0,3298.6,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331333788,3.26831515,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331333987,1.0,3298.8,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331334189,3.1603848,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331334394,3.20230402,3298.9,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331334589,0.00828573,3298.7,3298.0,0.00397896]
["bitfinex","ETHUSD",1642331334790,0.00828573,3298.7,3298.0,0.30397896]
["bitfinex","ETHUSD",1642331335190,0.00828573,3298.7,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331339558,1.41886411,3298.9,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331339559,1.4271444,3298.9,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331340658,2.59206731,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331341490,5.44450465,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331341690,2.59206731,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331341889,5.49557789,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331342290,2.59206731,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331342890,2.59206731,3298.7,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331343694,2.59206731,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331344191,5.43705727,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331344392,2.59206731,3298.6,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331344635,2.6003476,3298.6,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331345037,0.00828029,3298.6,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331346038,1.00828029,3298.6,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331346241,0.00828029,3298.6,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331347938,0.00828029,3298.6,3298.2,1.34084214]
["bitfinex","ETHUSD",1642331348138,0.00828029,3298.6,3298.2,1.64084214]
["bitfinex","ETHUSD",1642331348393,0.00828029,3298.6,3298.3,0.00227369]
["bitfinex","ETHUSD",1642331348593,0.00828029,3298.6,3298.3,2.74532704]
["bitfinex","ETHUSD",1642331348793,0.00828029,3298.6,3298.3,3.69932704]
["bitfinex","ETHUSD",1642331348989,0.00828029,3298.6,3298.4,0.00170527]
["bitfinex","ETHUSD",1642331349590,0.00828029,3298.6,3298.2,1.94084214]
["bitfinex","ETHUSD",1642331349591,0.0094117,3298.9,3298.3,0.00227369]
["bitfinex","ETHUSD",1642331350399,0.0094117,3298.9,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331350593,2.5918607,3298.8,3298.1,0.00341054]
["bitfinex","ETHUSD",1642331351194,2.5918607,3298.8,3298.1,1.54498437]
["bitfinex","ETHUSD",1642331351595,2.5918607,3298.8,3298.2,0.00284211]
["bitfinex","ETHUSD",1642331354652,0.00877832,3298.7,3298.2,0.00284211]
["bitfinex","ETHUSD",1642331355250,0.00877832,3298.7,3298.2,3.00721541]
["bitfinex","ETHUSD",1642331355652,0.00877832,3298.7,3298.3,0.00227369]
["bitfinex","ETHUSD",1642331357286,0.00877832,3298.7,3298.6,1.2768706]
["bitfinex","ETHUSD",1642331357489,0.00877832,3298.7,3298.6,1.5768706]
["bitfinex","ETHUSD",1642331359650,0.00991517,3298.9,3298.6,0.3]
["bitfinex","ETHUSD",1642331359850,0.00991517,3298.9,3298.3,0.00227369]
["bitfinex","ETHUSD",1642331360950,0.00877832,3298.9,3298.3,0.00227369]
["bitfinex","ETHUSD",1642331361149,0.00877832,3298.9,3298.4,1.45858103]
["bitfinex","ETHUSD",1642331361552,0.00877832,3298.9,3298.4,2.05858103]
["bitfinex","ETHUSD",1642331361754,0.00877832,3298.9,3298.4,1.75858103]
["bitfinex","ETHUSD",1642331361952,0.00877832,3298.9,3298.4,2.05858103]
["bitfinex","ETHUSD",1642331364089,0.00877832,3298.9,3298.6,0.03194985]
["bitfinex","ETHUSD",1642331364296,0.00877832,3298.9,3298.6,1.0]
["bitfinex","ETHUSD",1642331364590,3.22448376,3299.8,3298.7,2.86128157]
["bitfinex","ETHUSD",1642331364890,0.00568424,3299.7,3298.6,4.4194907]
["bitfinex","ETHUSD",1642331365090,0.00568424,3299.7,3299.3,1.28435035]
["bitfinex","ETHUSD",1642331365290,0.00511582,3299.6,3299.3,1.58435035]
["bitfinex","ETHUSD",1642331365690,0.00454739,3299.5,3299.3,1.58435035]
["bitfinex","ETHUSD",1642331366091,0.00397897,3299.4,3298.9,1.2222]
["bitfinex","ETHUSD",1642331366291,0.00397897,3299.4,3298.9,1.8222]
["bitfinex","ETHUSD",1642331366492,0.00341055,3299.3,3298.9,1.8222]
["bitfinex","ETHUSD",1642331366795,0.00284212,3299.2,3298.9,1.8222]
["bitfinex","ETHUSD",1642331367241,0.0022737,3299.1,3299.0,3.85225859]
["bitfinex","ETHUSD",1642331367441,2.09378914,3299.3,3299.1,4.3]
["bitfinex","ETHUSD",1642331367640,2.09378914,3299.3,3299.1,5.0925]
["bitfinex","ETHUSD",1642331368142,0.00878376,3299.8,3299.2,2.72665466]
["bitfinex","ETHUSD",1642331368341,0.00878376,3299.8,3299.2,3.02665466]
["bitfinex","ETHUSD",1642331368542,0.00341054,3299.7,3299.2,0.3]
["bitfinex","ETHUSD",1642331368741,0.00341054,3299.7,3299.1,0.6]
["bitfinex","ETHUSD",1642331368942,0.00878376,3299.8,3299.1,2.71040813]
["bitfinex","ETHUSD",1642331368943,0.00284212,3299.6,3299.1,2.71040813]
["bitfinex","ETHUSD",1642331369344,0.00227369,3299.5,3299.1,2.71040813]
["bitfinex","ETHUSD",1642331369542,0.00227369,3299.5,3299.1,17.71340813]
["bitfinex","ETHUSD",1642331369741,0.00170527,3299.4,3299.1,15.003]
["bitfinex","ETHUSD",1642331370148,0.00113685,3299.3,3299.1,15.003]
["bitfinex","ETHUSD",1642331370543,0.00284212,3299.6,3299.1,15.003]
["bitfinex","ETHUSD",1642331370989,0.00227369,3299.5,3299.1,15.003]
["bitfinex","ETHUSD",1642331371288,0.00170527,3299.4,3299.1,15.003]
["bitfinex","ETHUSD",1642331371690,0.00113685,3299.3,3299.1,15.003]
["bitfinex","ETHUSD",1642331372090,0.00284212,3299.6,3299.1,15.003]
["bitfinex","ETHUSD",1642331372491,0.00227369,3299.5,3299.1,15.003]
["bitfinex","ETHUSD",1642331372889,1.16403108,3299.7,3299.1,15.003]
["bitfinex","ETHUSD",1642331372890,0.00170527,3299.4,3299.1,15.003]
["bitfinex","ETHUSD",1642331373290,0.00113685,3299.3,3299.1,15.003]
["bitfinex","ETHUSD",1642331373691,0.01004404,3299.7,3299.1,15.003]
["bitfinex","ETHUSD",1642331373692,0.00284212,3299.6,3299.1,15.003]
["bitfinex","ETHUSD",1642331374091,0.00227369,3299.5,3299.1,15.303]
["bitfinex","ETHUSD",1642331374546,0.0113427,3299.3,3299.1,15.303]
["bitfinex","ETHUSD",1642331374743,0.0113427,3299.3,3298.3,0.12346669]
["bitfinex","ETHUSD",1642331374744,3.81292294,3299.2,3298.3,0.12346669]
["bitfinex","ETHUSD",1642331374942,0.01295257,3298.4,3298.3,0.12346669]
["bitfinex","ETHUSD",1642331375242,0.01295257,3298.4,3298.3,0.121193]
["bitfinex","ETHUSD",1642331376042,1.0,3299.1,3298.3,1.26814008]
["bitfinex","ETHUSD",1642331376441,1.0,3299.2,3298.4,0.00397897]
["bitfinex","ETHUSD",1642331376841,1.22078372,3299.2,3298.4,0.00397897]
["bitfinex","ETHUSD",1642331377246,1.0113427,3299.3,3298.8,0.25699489]
["bitfinex","ETHUSD",1642331377446,0.0113427,3299.3,3298.8,0.25699489]
["bitfinex","ETHUSD",1642331377643,0.0113427,3299.3,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331380194,3.09833791,3299.3,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331380594,3.09833791,3299.3,3298.4,3.0]
["bitfinex","ETHUSD",1642331380595,1.0,3299.2,3298.5,0.00341054]
["bitfinex","ETHUSD",1642331380893,3.39833791,3299.3,3298.5,0.00341054]
["bitfinex","ETHUSD",1642331380894,3.14329008,3299.3,3298.5,0.00341054]
["bitfinex","ETHUSD",1642331381093,0.0113427,3299.3,3298.8,1.12175789]
["bitfinex","ETHUSD",1642331381493,0.0113427,3299.3,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331384645,1.01182489,3299.6,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331384950,1.41953979,3299.5,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331385145,2.92449064,3299.5,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331385345,0.00170527,3299.4,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331385806,0.00113685,3299.3,3298.9,0.30113685]
["bitfinex","ETHUSD",1642331386190,0.00227369,3299.5,3298.9,0.30113685]
["bitfinex","ETHUSD",1642331386391,0.00227369,3299.5,3299.3,0.28218408]
["bitfinex","ETHUSD",1642331386592,0.00170527,3299.4,3299.3,0.28218408]
["bitfinex","ETHUSD",1642331388396,0.00170527,3299.4,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331388797,0.00113685,3299.3,3298.6,0.00284212]
["bitfinex","ETHUSD",1642331389197,0.00170527,3299.4,3298.6,0.00284212]
["bitfinex","ETHUSD",1642331389638,0.00113685,3299.3,3298.6,1.51787568]
["bitfinex","ETHUSD",1642331389839,0.00113685,3299.3,3298.9,1.40394197]
["bitfinex","ETHUSD",1642331390040,0.00113685,3299.3,3298.9,1.70394197]
["bitfinex","ETHUSD",1642331391541,2.59288664,3299.3,3298.9,1.70394197]
["bitfinex","ETHUSD",1642331392343,2.59288664,3299.3,3298.9,1.40394197]
["bitfinex","ETHUSD",1642331394005,2.59288664,3299.3,3298.9,1.70394197]
["bitfinex","ETHUSD",1642331394207,2.59288664,3299.3,3298.9,1.40394197]
["bitfinex","ETHUSD",1642331394607,0.01182489,3299.2,3298.9,1.40394197]
["bitfinex","ETHUSD",1642331396010,2.59174979,3299.1,3298.9,1.40394197]
["bitfinex","ETHUSD",1642331397444,2.59174979,3299.1,3298.9,1.70394197]
["bitfinex","ETHUSD",1642331398241,2.59174979,3299.1,3298.7,0.0022737]
["bitfinex","ETHUSD",1642331398443,2.95741521,3299.0,3298.7,0.0022737]
["bitfinex","ETHUSD",1642331398642,2.59174979,3299.1,3298.6,0.00284212]
["bitfinex","ETHUSD",1642331398842,3.05058988,3299.0,3298.5,0.00341054]
["bitfinex","ETHUSD",1642331399046,0.0764579,3299.0,3298.5,0.00341054]
["bitfinex","ETHUSD",1642331399243,2.59174979,3299.1,3298.8,1.29658427]
["bitfinex","ETHUSD",1642331399643,0.008683,3299.0,3298.9,0.00113685]
["bitfinex","ETHUSD",1642331400648,0.008683,3299.0,3298.5,0.00341054]
["bitfinex","ETHUSD",1642331400891,0.008683,3299.0,3298.5,1.20511733]
["bitfinex","ETHUSD",1642331401294,0.008683,3299.0,3298.6,1.40678409]
["bitfinex","ETHUSD",1642331401692,0.008683,3299.0,3298.7,0.0022737]
["bitfinex","ETHUSD",1642331404647,0.01301906,3299.0,3298.7,0.0022737]
["bitfinex","ETHUSD",1642331412645,0.01301906,3299.0,3298.7,3.03134515]
["bitfinex","ETHUSD",1642331412847,0.01301906,3299.0,3298.7,0.3022737]
["bitfinex","ETHUSD",1642331413047,0.01301906,3299.0,3298.8,0.00170527]
["bitfinex","ETHUSD",1642331415449,0.01301906,3299.0,3298.7,0.0022737]
["bitfinex","ETHUSD",1642331416499,0.01301906,3299.0,3298.6,1.87821567]
["bitfinex","ETHUSD",1642331416700,0.00113685,3298.9,3298.6,1.87821567]
["bitfinex","ETHUSD",1642331417899,0.00113685,3298.9,3298.6,1.57821567]
["bitfinex","ETHUSD",1642331418103,0.00113685,3298.9,3298.5,4.0225]
["bitfinex","ETHUSD",1642331418302,0.00113685,3298.9,3298.4,3.0]
["bitfinex","ETHUSD",1642331418701,0.00113685,3298.9,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331419555,1.33600531,3298.8,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331420245,1.63600531,3298.8,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331420446,0.0764579,3298.7,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331421046,2.66860379,3298.7,3298.5,0.00113684]
["bitfinex","ETHUSD",1642331421247,17.69,3298.4,3296.1,1.1591]
["bitfinex","ETHUSD",1642331421458,17.69,3298.4,3296.3,6.65222284]
["bitfinex","ETHUSD",1642331421459,0.01258189,3297.7,3296.3,6.65222284]
["bitfinex","ETHUSD",1642331421648,0.92698189,3297.7,3296.3,6.66472816]
["bitfinex","ETHUSD",1642331422248,1.15368818,3297.1,3296.4,1.24135822]
["bitfinex","ETHUSD",1642331422650,1.15368818,3297.1,3296.5,0.01136847]
["bitfinex","ETHUSD",1642331423408,3.64297654,3297.0,3296.5,0.01136847]
["bitfinex","ETHUSD",1642331423605,4.49187654,3297.0,3296.4,0.0119369]
["bitfinex","ETHUSD",1642331423904,0.26485457,3296.7,3296.4,0.0119369]
["bitfinex","ETHUSD",1642331424109,2.56823924,3296.6,3296.4,0.0119369]
["bitfinex","ETHUSD",1642331424504,3.6,3296.5,3296.4,0.0119369]
["bitfinex","ETHUSD",1642331424705,1.0,3296.5,3296.4,0.0119369]
["bitfinex","ETHUSD",1642331424905,2.15,3296.5,3295.9,1.04889732]
["bitfinex","ETHUSD",1642331425105,3.15,3296.5,3296.0,0.00227369]
["bitfinex","ETHUSD",1642331425507,6.13566388,3296.5,3296.0,0.00227369]
["bitfinex","ETHUSD",1642331425705,6.10738185,3296.5,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331426107,3.15,3296.5,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331426309,3.74960372,3296.4,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331426710,1.0,3296.3,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331427147,3.91593554,3296.3,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331427446,1.0,3296.3,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331427648,1.09463255,3296.0,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331428546,1.09463255,3296.0,3295.3,3.00625265]
["bitfinex","ETHUSD",1642331428947,5.01316101,3296.0,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331429150,2.09463255,3296.0,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331429548,0.01324336,3295.9,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331429949,4.0611559,3295.5,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331430149,1.3111559,3295.5,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331431397,0.77092692,3295.8,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331431596,0.01324336,3295.9,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331432197,0.01324336,3295.9,3295.4,3.92828423]
["bitfinex","ETHUSD",1642331432598,0.01324336,3295.9,3295.6,1.15069835]
["bitfinex","ETHUSD",1642331432998,0.01324336,3295.9,3295.7,0.00397896]
["bitfinex","ETHUSD",1642331434000,0.01324336,3295.9,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331434652,1.0,3296.1,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331435848,18.46180661,3296.2,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331436049,1.0,3296.1,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331436650,21.59651979,3296.1,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331436850,1.52282504,3295.9,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331438696,21.59651979,3296.1,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331438899,18.69,3296.1,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331439199,2.93102682,3296.0,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331439399,0.75867,3295.8,3295.5,0.00511581]
["bitfinex","ETHUSD",1642331439598,4.33373644,3295.7,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331439800,3.69912056,3295.8,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331439999,0.01323791,3295.8,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331440298,1.0,3295.7,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331440498,0.01323791,3295.8,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331441499,1.01323791,3295.8,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331441699,1.08746959,3295.6,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331441900,24.2324491,3295.5,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331442150,24.5324491,3295.5,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331442352,25.5324491,3295.5,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331443652,25.5324491,3295.5,3294.0,3.862348]
["bitfinex","ETHUSD",1642331443653,1.5178029,3295.2,3294.0,3.862348]
["bitfinex","ETHUSD",1642331443949,1.71696,3294.9,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331444150,17.69,3294.7,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331444348,18.4489852,3294.7,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331444548,20.40449009,3294.6,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331444748,20.69249009,3294.6,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331444950,17.69,3294.4,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331445147,1.0,3294.3,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331445348,1.7590617,3294.3,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331445548,2.5181217,3294.3,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331446095,5.75772365,3294.3,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331446294,2.8080217,3294.3,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331446494,3.22725,3294.2,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331446695,4.14315,3294.2,3294.1,0.0073895]
["bitfinex","ETHUSD",1642331446894,4.84315,3294.2,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331447094,1.0,3294.1,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331447295,18.69,3294.1,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331448395,18.99,3294.1,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331448795,18.69,3294.1,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331448995,18.99,3294.1,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331449648,18.9987635,3294.1,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331449850,20.4144635,3294.1,3294.0,0.00795793]
["bitfinex","ETHUSD",1642331450056,1.0592,3293.9,3293.3,1.89039976]
["bitfinex","ETHUSD",1642331450249,3.18158706,3293.8,3292.8,0.121381]
["bitfinex","ETHUSD",1642331450548,17.99,3293.7,3293.4,0.00341054]
["bitfinex","ETHUSD",1642331450748,17.69,3293.6,3293.4,0.00341054]
["bitfinex","ETHUSD",1642331450952,1.52922649,3293.0,3292.5,0.02320231]
["bitfinex","ETHUSD",1642331451148,1.52922649,3293.0,3292.4,2.80753766]
["bitfinex","ETHUSD",1642331451348,1.52922649,3293.0,3292.0,6.84148706]
["bitfinex","ETHUSD",1642331451349,1.52922649,3293.0,3292.9,0.00284212]
["bitfinex","ETHUSD",1642331451550,1.52922649,3293.0,3292.5,0.00511581]
["bitfinex","ETHUSD",1642331451850,17.69,3292.8,3292.3,0.00625266]
["bitfinex","ETHUSD",1642331452049,3.55,3292.6,3290.2,4.3958047]
["bitfinex","ETHUSD",1642331452350,1.47063286,3291.3,3291.0,1.15297955]
["bitfinex","ETHUSD",1642331452552,0.01209877,3291.9,3291.0,1.15297955]
["bitfinex","ETHUSD",1642331452553,1.0679,3291.9,3291.0,1.15297955]
["bitfinex","ETHUSD",1642331452848,0.2439,3292.0,3291.1,0.00682108]
["bitfinex","ETHUSD",1642331453050,0.00170527,3292.6,3291.1,6.55430814]
["bitfinex","ETHUSD",1642331453300,0.00454739,3291.9,3291.1,3.81741061]
["bitfinex","ETHUSD",1642331453501,0.00795793,3292.5,3292.4,1.18994409]
["bitfinex","ETHUSD",1642331453701,18.70242183,3293.1,3292.4,1.18994409]
["bitfinex","ETHUSD",1642331453900,18.70242183,3293.1,3292.4,1.13994409]
["bitfinex","ETHUSD",1642331454101,0.01023162,3292.9,3292.4,1.13994409]
["bitfinex","ETHUSD",1642331454301,0.01023162,3292.9,3292.4,1.43994409]
["bitfinex","ETHUSD",1642331454502,0.0096632,3292.8,3292.5,4.011]
["bitfinex","ETHUSD",1642331454904,0.00909478,3292.7,3292.5,4.011]
["bitfinex","ETHUSD",1642331455302,0.00852635,3292.6,3292.5,4.011]
["bitfinex","ETHUSD",1642331455502,0.00852635,3292.6,3292.5,4.311]
["bitfinex","ETHUSD",1642331455903,0.00852635,3292.6,3292.5,4.611]
["bitfinex","ETHUSD",1642331456103,0.00852635,3292.6,3292.5,9.411]
["bitfinex","ETHUSD",1642331456805,0.00852635,3292.6,3292.5,4.311]
["bitfinex","ETHUSD",1642331457054,0.00852635,3292.6,3292.5,4.611]
["bitfinex","ETHUSD",1642331457244,0.00852635,3292.6,3292.5,6.261]
["bitfinex","ETHUSD",1642331457445,0.00852635,3292.6,3292.5,6.561]
["bitfinex","ETHUSD",1642331457747,0.00852635,3292.6,3292.5,4.311]
["bitfinex","ETHUSD",1642331457945,0.00852635,3292.6,3292.5,4.611]
["bitfinex","ETHUSD",1642331458144,0.00852635,3292.6,3292.5,4.011]
["bitfinex","ETHUSD",1642331458345,0.00852635,3292.6,3292.5,4.311]
["bitfinex","ETHUSD",1642331458745,0.00852635,3292.6,3292.5,4.011]
["bitfinex","ETHUSD",1642331458947,0.00852635,3292.6,3292.5,4.311]
["bitfinex","ETHUSD",1642331459145,0.00852635,3292.6,3292.5,4.611]
["bitfinex","ETHUSD",1642331459345,0.00852635,3292.6,3292.5,4.261]
["bitfinex","ETHUSD",1642331459746,0.01723528,3292.6,3292.5,4.261]
["bitfinex","ETHUSD",1642331461198,0.01723528,3292.6,3292.5,4.561]
["bitfinex","ETHUSD",1642331461998,0.01723528,3292.6,3292.5,4.261]
["bitfinex","ETHUSD",1642331465551,17.65723528,3293.3,3293.1,1.40238123]
["bitfinex","ETHUSD",1642331465745,17.65723528,3293.4,3292.5,4.261]
["bitfinex","ETHUSD",1642331465945,0.00341054,3293.2,3292.5,4.261]
["bitfinex","ETHUSD",1642331466346,0.00284212,3293.1,3292.5,4.261]
["bitfinex","ETHUSD",1642331466746,0.0022737,3293.0,3292.9,1.51735024]
["bitfinex","ETHUSD",1642331467949,2.1022737,3293.0,3292.9,1.51735024]
["bitfinex","ETHUSD",1642331468152,2.65,3292.9,3292.5,3.84564296]
["bitfinex","ETHUSD",1642331468597,3.10588788,3293.0,3292.5,3.84564296]
["bitfinex","ETHUSD",1642331468598,0.00113685,3292.8,3292.5,3.84564296]
["bitfinex","ETHUSD",1642331468799,4.55318757,3292.8,3292.5,3.84564296]
["bitfinex","ETHUSD",1642331469000,4.55205072,3292.8,3292.5,1.09026166]
["bitfinex","ETHUSD",1642331469198,4.55205072,3292.8,3292.6,1.13040391]
["bitfinex","ETHUSD",1642331469601,4.5629478,3292.8,3292.6,1.13040391]
["bitfinex","ETHUSD",1642331471700,4.5629478,3292.8,3291.7,3.8466]
["bitfinex","ETHUSD",1642331471901,22.22018308,3292.8,3291.7,3.8466]
["bitfinex","ETHUSD",1642331472159,4.5629478,3292.8,3291.8,0.00454738]
["bitfinex","ETHUSD",1642331472758,4.5629478,3292.8,3292.7,0.15667551]
["bitfinex","ETHUSD",1642331473158,4.56408465,3292.8,3292.7,0.15667551]
["bitfinex","ETHUSD",1642331474059,4.56408465,3292.8,3292.7,1.44421474]
["bitfinex","ETHUSD",1642331475796,4.56408465,3292.8,3292.7,0.15667551]
["bitfinex","ETHUSD",1642331477197,4.56408465,3292.8,3292.3,1.12613086]
["bitfinex","ETHUSD",1642331477596,4.56408465,3292.8,3292.4,0.00113684]
["bitfinex","ETHUSD",1642331478198,4.56408465,3292.8,3292.4,1.16590331]
["bitfinex","ETHUSD",1642331479652,4.56044865,3292.8,3292.4,1.16590331]
["bitfinex","ETHUSD",1642331480252,4.56044865,3292.8,3292.4,4.16590331]
["bitfinex","ETHUSD",1642331480653,2.59632048,3292.7,3292.4,4.16590331]
["bitfinex","ETHUSD",1642331483154,4.56044865,3292.8,3292.4,4.16590331]
["bitfinex","ETHUSD",1642331491800,4.56044865,3292.8,3292.4,3.00113684]
["bitfinex","ETHUSD",1642331494003,5.88203088,3292.8,3292.4,3.00113684]
["bitfinex","ETHUSD",1642331495046,4.56044865,3292.8,3292.4,3.00113684]
["bitfinex","ETHUSD",1642331497648,4.56044865,3292.8,3292.5,1.15634674]
["bitfinex","ETHUSD",1642331499099,4.56044865,3292.8,3292.4,3.00113684]
["bitfinex","ETHUSD",1642331499802,4.56044865,3292.8,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331499803,4.56231933,3292.8,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331500100,0.00170527,3292.7,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331500401,0.00113684,3292.6,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331500800,0.00170527,3292.7,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331501200,0.00113684,3292.6,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331501700,0.00170527,3292.7,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331502149,0.00113684,3292.6,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331502648,22.25118248,3292.8,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331502649,0.00170527,3292.7,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331503050,0.00113684,3292.6,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331503249,0.00113684,3292.6,3292.5,1.44044893]
["bitfinex","ETHUSD",1642331503447,0.00170527,3292.7,3292.5,1.44044893]
["bitfinex","ETHUSD",1642331503648,0.00113684,3292.6,3292.5,1.44044893]
["bitfinex","ETHUSD",1642331505451,0.00113684,3292.6,3292.5,2.59409041]
["bitfinex","ETHUSD",1642331506500,0.00113684,3292.6,3292.5,1.44044893]
["bitfinex","ETHUSD",1642331508300,0.00113684,3292.6,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331509746,0.01026314,3292.6,3292.4,2.50113684]
["bitfinex","ETHUSD",1642331510748,0.01026314,3292.6,3292.2,1.25707053]
["bitfinex","ETHUSD",1642331510950,0.01026314,3292.6,3292.2,2.36748436]
["bitfinex","ETHUSD",1642331512550,0.01026314,3292.6,3292.2,1.25707053]
["bitfinex","ETHUSD",1642331513055,0.01026314,3292.6,3291.7,8.0354]
["bitfinex","ETHUSD",1642331513307,0.01026314,3292.6,3291.7,7.7354]
["bitfinex","ETHUSD",1642331513496,0.01026314,3292.6,3291.8,0.00341054]
["bitfinex","ETHUSD",1642331513695,0.01026314,3292.6,3291.8,0.0019519]
["bitfinex","ETHUSD",1642331513895,1.09372454,3292.4,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331514098,0.00202706,3292.5,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331514295,0.00089021,3292.3,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331514496,0.00145864,3292.4,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331514696,0.0111479,3292.5,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331514897,0.00089021,3292.3,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331515196,0.00145864,3292.4,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331515603,0.00089021,3292.3,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331515996,0.00145864,3292.4,3292.1,1.53587073]
["bitfinex","ETHUSD",1642331516197,2.85682246,3292.4,3291.8,0.0019519]
["bitfinex","ETHUSD",1642331516400,2.94917068,3292.3,3291.8,0.0019519]
["bitfinex","ETHUSD",1642331516596,2.94917068,3292.3,3291.4,0.0042256]
["bitfinex","ETHUSD",1642331516797,2.94828047,3292.3,3291.4,0.0042256]
["bitfinex","ETHUSD",1642331517251,0.00145864,3292.4,3291.4,0.0042256]
["bitfinex","ETHUSD",1642331517453,1.41442494,3292.1,3291.8,1.14855838]
["bitfinex","ETHUSD",1642331517852,1.41442494,3292.1,3291.9,0.00138348]
["bitfinex","ETHUSD",1642331518252,0.00089021,3292.3,3291.9,0.00138348]
["bitfinex","ETHUSD",1642331519455,18.84894959,3292.1,3291.9,0.00138348]
["bitfinex","ETHUSD",1642331519652,3.05777554,3292.0,3291.9,0.00138348]
["bitfinex","ETHUSD",1642331519850,3.05777554,3292.0,3291.1,0.00593087]
["bitfinex","ETHUSD",1642331520050,2.92344949,3292.0,3291.1,0.00593087]
["bitfinex","ETHUSD",1642331520252,3.01923307,3292.0,3291.1,0.00593087]
["bitfinex","ETHUSD",1642331520450,3.01923307,3292.0,3291.1,1.50526423]
["bitfinex","ETHUSD",1642331520650,3.01923307,3292.0,3291.1,1.48526423]
["bitfinex","ETHUSD",1642331520945,0.00454739,3291.9,3291.3,1.26375824]
["bitfinex","ETHUSD",1642331521329,0.00397897,3291.8,3291.3,1.26375824]
["bitfinex","ETHUSD",1642331521730,0.00341054,3291.7,3291.3,1.26375824]
["bitfinex","ETHUSD",1642331522131,0.00284212,3291.6,3291.3,1.26375824]
["bitfinex","ETHUSD",1642331522530,0.0022737,3291.5,3291.3,1.26375824]
["bitfinex","ETHUSD",1642331522933,0.00170527,3291.4,3291.3,1.26375824]
["bitfinex","ETHUSD",1642331524333,0.00170527,3291.4,3291.3,3.41375824]
["bitfinex","ETHUSD",1642331524552,0.01179252,3291.4,3291.3,3.41375824]
["bitfinex","ETHUSD",1642331525952,1.9691,3292.7,3291.4,5.85]
["bitfinex","ETHUSD",1642331526164,12.05105072,3292.8,3292.1,0.01271345]
["bitfinex","ETHUSD",1642331526352,0.00454739,3292.2,3292.1,3.38851345]
["bitfinex","ETHUSD",1642331526552,0.00454739,3292.2,3292.1,1.03851345]
["bitfinex","ETHUSD",1642331526753,0.00454739,3292.2,3292.1,2.21708304]
["bitfinex","ETHUSD",1642331526955,0.00454739,3292.2,3292.1,1.03851345]
["bitfinex","ETHUSD",1642331527154,0.00454739,3292.2,3292.1,1.0258]
["bitfinex","ETHUSD",1642331527353,0.00454739,3292.2,3292.1,0.7258]
["bitfinex","ETHUSD",1642331527553,0.00454739,3292.2,3291.5,7.0758]
["bitfinex","ETHUSD",1642331527753,0.00454739,3292.2,3291.6,0.3]
["bitfinex","ETHUSD",1642331527952,0.00397897,3292.1,3291.6,1.20121785]
["bitfinex","ETHUSD",1642331528156,1.17152816,3291.7,3289.7,0.1144]
["bitfinex","ETHUSD",1642331528433,1.17152816,3291.7,3289.5,6.676982]
["bitfinex","ETHUSD",1642331528434,0.00113685,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642331528633,0.30113685,3291.6,3291.1,0.00170527]
["bitfinex","ETHUSD",1642331528837,0.00113685,3291.6,3291.0,0.00227369]
["bitfinex","ETHUSD",1642331529033,1.34448855,3291.5,3291.0,0.00227369]
["bitfinex","ETHUSD",1642331529233,1.21470322,3291.2,3290.9,3.80157369]
["bitfinex","ETHUSD",1642331529433,1.21470322,3291.2,3290.3,1.1668]
["bitfinex","ETHUSD",1642331529634,20.55087842,3291.1,3290.3,1.1668]
["bitfinex","ETHUSD",1642331529832,17.69,3291.1,3290.4,0.00341054]
["bitfinex","ETHUSD",1642331530334,17.69,3290.9,3290.4,0.00341054]
["bitfinex","ETHUSD",1642331530534,17.69,3290.9,3287.9,0.20211812]
["bitfinex","ETHUSD",1642331530535,0.1,3290.0,3287.9,0.20211812]
["bitfinex","ETHUSD",1642331530738,0.01248485,3288.9,3287.9,0.20211812]
["bitfinex","ETHUSD",1642331530934,0.01209656,3288.4,3287.9,0.20211812]
["bitfinex","ETHUSD",1642331531134,17.69,3288.4,3287.9,0.20211812]
["bitfinex","ETHUSD",1642331531337,6.6872272,3288.0,3287.9,0.20211812]
["bitfinex","ETHUSD",1642331531535,4.45,3287.9,3285.6,4.75844008]
["bitfinex","ETHUSD",1642331531738,0.76059,3287.5,3285.6,2.5]
["bitfinex","ETHUSD",1642331531934,0.01292927,3287.3,3284.9,7.1218221]
["bitfinex","ETHUSD",1642331532151,0.76059,3287.5,3285.3,2.69891154]
["bitfinex","ETHUSD",1642331532152,1.0,3287.5,3285.3,2.69891154]
["bitfinex","ETHUSD",1642331532354,1.3872272,3288.0,3285.5,0.02785275]
["bitfinex","ETHUSD",1642331532552,2.86087842,3287.9,3287.0,0.54653754]
["bitfinex","ETHUSD",1642331532754,2.87311062,3288.1,3287.0,0.54653754]
["bitfinex","ETHUSD",1642331532952,2.87311062,3288.1,3287.1,0.01875798]
["bitfinex","ETHUSD",1642331532953,0.0122322,3288.1,3287.1,0.01875798]
["bitfinex","ETHUSD",1642331533150,2.99907839,3288.7,3287.1,0.01875798]
["bitfinex","ETHUSD",1642331533151,0.13819997,3288.7,3287.1,0.01875798]
["bitfinex","ETHUSD",1642331533551,0.13819997,3288.7,3288.6,1.38997931]
["bitfinex","ETHUSD",1642331533751,2.87366495,3289.2,3288.6,1.38997931]
["bitfinex","ETHUSD",1642331533752,0.01278653,3289.2,3288.6,1.38997931]
["bitfinex","ETHUSD",1642331534055,3.5,3289.6,3288.7,0.0096632]
["bitfinex","ETHUSD",1642331535153,0.1,3290.0,3288.6,1.94964251]
["bitfinex","ETHUSD",1642331535154,2.6,3289.9,3288.6,1.94964251]
["bitfinex","ETHUSD",1642331535352,0.00454739,3289.5,3288.6,1.94964251]
["bitfinex","ETHUSD",1642331535563,0.00625266,3289.8,3288.7,2.86087842]
["bitfinex","ETHUSD",1642331535799,0.00397896,3289.4,3288.7,3.96397842]
["bitfinex","ETHUSD",1642331536000,0.00568423,3289.7,3288.7,4.8802]
["bitfinex","ETHUSD",1642331536200,0.00341054,3289.3,3288.8,4.46245567]
["bitfinex","ETHUSD",1642331536401,0.00511581,3289.6,3288.8,4.76245567]
["bitfinex","ETHUSD",1642331536606,0.00284212,3289.2,3288.8,4.76245567]
["bitfinex","ETHUSD",1642331536802,0.00454739,3289.5,3288.8,4.76245567]
["bitfinex","ETHUSD",1642331537002,0.00227369,3289.1,3288.8,4.76245567]
["bitfinex","ETHUSD",1642331537203,0.00397896,3289.4,3288.9,1.30495292]
["bitfinex","ETHUSD",1642331537503,0.1,3290.0,3289.0,5.78919991]
["bitfinex","ETHUSD",1642331537704,0.1,3290.0,3289.0,6.54885801]
["bitfinex","ETHUSD",1642331537903,0.00682108,3289.9,3289.1,1.0]
["bitfinex","ETHUSD",1642331538103,0.00682108,3289.9,3289.2,5.38467412]
["bitfinex","ETHUSD",1642331538302,0.00625266,3289.8,3289.2,6.08697412]
["bitfinex","ETHUSD",1642331538702,0.00568423,3289.7,3289.2,6.08697412]
["bitfinex","ETHUSD",1642331539110,0.00511581,3289.6,3289.2,6.08697412]
["bitfinex","ETHUSD",1642331539575,0.00454739,3289.5,3289.3,1.0]
["bitfinex","ETHUSD",1642331539967,0.00843262,3289.8,3289.5,0.39398292]
["bitfinex","ETHUSD",1642331540164,0.00843262,3289.8,3289.5,1.39398292]
["bitfinex","ETHUSD",1642331540365,0.00568423,3289.7,3289.5,1.69398292]
["bitfinex","ETHUSD",1642331540767,0.00511581,3289.6,3289.5,1.69398292]
["bitfinex","ETHUSD",1642331541168,0.00511581,3289.6,3289.5,7.49398292]
["bitfinex","ETHUSD",1642331542067,0.00511581,3289.6,3289.5,6.49398292]
["bitfinex","ETHUSD",1642331542668,0.00511581,3289.6,3289.5,7.49398292]
["bitfinex","ETHUSD",1642331542868,0.00511581,3289.6,3289.5,6.49398292]
["bitfinex","ETHUSD",1642331544001,0.00511581,3289.6,3289.5,7.49398292]
["bitfinex","ETHUSD",1642331544401,0.00511581,3289.6,3289.5,6.49398292]
["bitfinex","ETHUSD",1642331544597,0.01353749,3289.6,3289.5,7.49398292]
["bitfinex","ETHUSD",1642331544998,0.00353749,3289.6,3289.5,7.49398292]
["bitfinex","ETHUSD",1642331545197,0.01285049,3291.1,3289.7,0.04129405]
["bitfinex","ETHUSD",1642331545403,7.96277307,3291.6,3289.7,0.04129405]
["bitfinex","ETHUSD",1642331545404,7.96277307,3291.6,3289.9,0.759475]
["bitfinex","ETHUSD",1642331545599,7.96277307,3291.6,3290.0,1.1397]
["bitfinex","ETHUSD",1642331545798,7.96277307,3291.6,3290.1,1.24947705]
["bitfinex","ETHUSD",1642331545999,7.96277307,3291.6,3290.1,1.54947705]
["bitfinex","ETHUSD",1642331546198,7.504,3291.6,3290.2,0.74848114]
["bitfinex","ETHUSD",1642331546402,7.454,3291.6,3290.2,0.74848114]
["bitfinex","ETHUSD",1642331546601,7.454,3291.6,3291.5,0.39398292]
["bitfinex","ETHUSD",1642331547052,7.46536847,3291.6,3291.5,0.39398292]
["bitfinex","ETHUSD",1642331547251,7.46536847,3291.6,3291.5,1.68280148]
["bitfinex","ETHUSD",1642331548551,7.46536847,3291.6,3291.5,2.44870148]
["bitfinex","ETHUSD",1642331549151,7.46536847,3291.6,3291.5,0.74848114]
["bitfinex","ETHUSD",1642331549353,7.46536847,3291.6,3291.5,1.04848114]
["bitfinex","ETHUSD",1642331549557,6.24295851,3292.5,3291.6,5.85]
["bitfinex","ETHUSD",1642331549754,12.05105072,3292.8,3291.8,0.7590225]
["bitfinex","ETHUSD",1642331549953,0.00454739,3292.4,3291.8,1.8180725]
["bitfinex","ETHUSD",1642331550154,0.00454739,3292.4,3291.8,2.1180725]
["bitfinex","ETHUSD",1642331550355,0.00397896,3292.3,3291.9,0.02876983]
["bitfinex","ETHUSD",1642331550554,0.00397896,3292.3,3292.0,1.29909683]
["bitfinex","ETHUSD",1642331550821,0.00341054,3292.2,3292.0,1.29909683]
["bitfinex","ETHUSD",1642331551009,0.00341054,3292.2,3292.0,1.89909683]
["bitfinex","ETHUSD",1642331551209,12.05105072,3292.8,3292.0,1.89909683]
["bitfinex","ETHUSD",1642331551210,0.00284212,3292.1,3292.0,1.89909683]
["bitfinex","ETHUSD",1642331551412,0.00284212,3292.1,3292.0,2.14439683]
["bitfinex","ETHUSD",1642331552009,0.00284212,3292.1,3292.0,7.99439683]
["bitfinex","ETHUSD",1642331552410,0.00284212,3292.1,3292.0,10.99439683]
["bitfinex","ETHUSD",1642331553912,0.00284212,3292.1,3292.0,11.99439683]
["bitfinex","ETHUSD",1642331554559,3.89502699,3294.0,3292.2,0.7587017]
["bitfinex","ETHUSD",1642331554765,1.41742964,3294.1,3293.2,0.01241741]
["bitfinex","ETHUSD",1642331554958,1.41742964,3294.1,3293.3,0.03840411]
["bitfinex","ETHUSD",1642331555161,5.6442456,3295.2,3293.3,0.03840411]
["bitfinex","ETHUSD",1642331555162,4.24938838,3294.3,3293.3,0.03840411]
["bitfinex","ETHUSD",1642331555362,1.36931706,3293.6,3293.2,0.3]
["bitfinex","ETHUSD",1642331555558,1.36931706,3293.6,3293.1,0.2919]
["bitfinex","ETHUSD",1642331555757,1.40876382,3293.8,3292.9,1.80354731]
["bitfinex","ETHUSD",1642331556156,0.00909477,3293.7,3292.9,1.80354731]
["bitfinex","ETHUSD",1642331556558,0.00852635,3293.6,3292.9,1.80354731]
["bitfinex","ETHUSD",1642331556757,0.00852635,3293.6,3293.0,1.31580191]
["bitfinex","ETHUSD",1642331556957,1.33149176,3293.8,3293.1,5.4]
["bitfinex","ETHUSD",1642331557156,2.59591776,3294.2,3293.1,5.70227369]
["bitfinex","ETHUSD",1642331557359,0.00113685,3293.7,3293.2,0.3]
["bitfinex","ETHUSD",1642331557558,0.00113685,3293.7,3293.4,0.74848114]
["bitfinex","ETHUSD",1642331557763,0.00113685,3293.7,3293.4,1.34848114]
["bitfinex","ETHUSD",1642331557958,0.00113685,3293.7,3293.4,0.3]
["bitfinex","ETHUSD",1642331558159,0.00113685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642331558796,0.00113685,3293.7,3293.5,1.46327166]
["bitfinex","ETHUSD",1642331558997,0.00113685,3293.7,3293.5,1.76327166]
["bitfinex","ETHUSD",1642331560699,1.18217759,3294.3,3293.6,4.5]
["bitfinex","ETHUSD",1642331561099,0.00284212,3294.2,3293.5,1.76327166]
["bitfinex","ETHUSD",1642331561299,0.00284212,3294.2,3293.5,0.3]
["bitfinex","ETHUSD",1642331561499,0.0022737,3294.1,3293.4,1.75875229]
["bitfinex","ETHUSD",1642331561801,0.00170527,3294.0,3293.7,0.7586423]
["bitfinex","ETHUSD",1642331562092,0.00341054,3294.3,3293.7,2.0889423]
["bitfinex","ETHUSD",1642331562279,0.00113685,3293.9,3293.7,2.0889423]
["bitfinex","ETHUSD",1642331562479,0.00625266,3294.8,3293.7,1.3303]
["bitfinex","ETHUSD",1642331562682,1.46309764,3294.4,3293.7,1.0303]
["bitfinex","ETHUSD",1642331562879,1.28016139,3294.7,3293.7,1.0303]
["bitfinex","ETHUSD",1642331562880,1.28584563,3294.7,3293.9,0.54213931]
["bitfinex","ETHUSD",1642331563081,0.00341054,3294.3,3293.9,0.54213931]
["bitfinex","ETHUSD",1642331563280,0.00511581,3294.6,3293.9,0.54213931]
["bitfinex","ETHUSD",1642331563478,2.60190929,3294.8,3293.9,0.54213931]
["bitfinex","ETHUSD",1642331563678,0.00454739,3294.5,3293.9,0.54213931]
["bitfinex","ETHUSD",1642331563878,1.33773804,3294.5,3293.9,0.54213931]
["bitfinex","ETHUSD",1642331564080,0.00397897,3294.4,3293.9,0.54213931]
["bitfinex","ETHUSD",1642331564279,0.00397897,3294.4,3293.6,3.27058592]
["bitfinex","ETHUSD",1642331564480,0.00341054,3294.3,3294.0,0.3]
["bitfinex","ETHUSD",1642331564679,0.00341054,3294.3,3294.0,1.3165]
["bitfinex","ETHUSD",1642331564979,0.00568424,3294.7,3293.9,0.73606397]
["bitfinex","ETHUSD",1642331565181,0.00568424,3294.7,3293.9,1.46246397]
["bitfinex","ETHUSD",1642331565383,0.00511581,3294.6,3294.5,5.34701823]
["bitfinex","ETHUSD",1642331567205,0.00511581,3294.6,3294.5,5.64701823]
["bitfinex","ETHUSD",1642331567408,0.00511581,3294.6,3294.5,5.34701823]
["bitfinex","ETHUSD",1642331568206,0.00511581,3294.6,3294.1,2.2754844]
["bitfinex","ETHUSD",1642331568408,0.00511581,3294.6,3294.2,0.3]
["bitfinex","ETHUSD",1642331568606,1.32746415,3295.3,3294.2,0.3]
["bitfinex","ETHUSD",1642331568607,0.00454739,3294.5,3294.2,0.3]
["bitfinex","ETHUSD",1642331568807,0.00454739,3294.5,3294.0,0.3]
["bitfinex","ETHUSD",1642331569007,1.32746415,3295.3,3293.8,3.6288]
["bitfinex","ETHUSD",1642331569008,0.00397897,3294.4,3293.8,3.6288]
["bitfinex","ETHUSD",1642331569208,0.00397897,3294.4,3293.9,2.77033547]
["bitfinex","ETHUSD",1642331569409,0.00341054,3294.3,3293.8,3.6288]
["bitfinex","ETHUSD",1642331569864,0.00454739,3294.5,3293.8,3.6288]
["bitfinex","ETHUSD",1642331570062,0.00454739,3294.5,3293.6,1.81718]
["bitfinex","ETHUSD",1642331570264,1.13212212,3294.6,3293.6,4.74970382]
["bitfinex","ETHUSD",1642331570265,0.00397897,3294.4,3293.6,4.74970382]
["bitfinex","ETHUSD",1642331570462,0.00397897,3294.4,3293.8,1.28405953]
["bitfinex","ETHUSD",1642331570666,0.00341054,3294.3,3293.9,1.3338434]
["bitfinex","ETHUSD",1642331571063,0.00454739,3294.5,3293.8,0.3]
["bitfinex","ETHUSD",1642331571263,0.00454739,3294.5,3293.6,1.81718]
["bitfinex","ETHUSD",1642331571462,1.13212212,3294.6,3293.6,1.81718]
["bitfinex","ETHUSD",1642331571463,0.00397897,3294.4,3293.6,1.51718]
["bitfinex","ETHUSD",1642331571664,0.00397897,3294.4,3293.5,1.51833334]
["bitfinex","ETHUSD",1642331571665,0.00397897,3294.4,3293.5,0.00113684]
["bitfinex","ETHUSD",1642331571866,0.00341054,3294.3,3293.5,0.00113684]
["bitfinex","ETHUSD",1642331572064,0.00341054,3294.3,3293.2,1.1699924]
["bitfinex","ETHUSD",1642331572065,1.28160836,3293.9,3293.2,1.1699924]
["bitfinex","ETHUSD",1642331572264,0.01262401,3294.9,3293.2,1.1699924]
["bitfinex","ETHUSD",1642331572265,1.3821635,3294.0,3293.2,1.1699924]
["bitfinex","ETHUSD",1642331572565,1.3821635,3294.0,3293.5,3.0]
["bitfinex","ETHUSD",1642331572566,0.00113685,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1642331577754,0.00113685,3293.9,3293.6,0.03048846]
["bitfinex","ETHUSD",1642331578355,0.00113685,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1642331578555,0.00113685,3293.9,3293.7,1.43889509]
["bitfinex","ETHUSD",1642331578754,0.00113685,3293.9,3293.5,3.0]
["bitfinex","ETHUSD",1642331580154,0.00113685,3293.9,3293.4,0.14884937]
["bitfinex","ETHUSD",1642331580354,0.00113685,3293.9,3293.3,0.00227369]
["bitfinex","ETHUSD",1642331580554,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642331580817,0.00113685,3293.9,3293.1,0.00341054]
["bitfinex","ETHUSD",1642331583107,0.00113685,3293.9,3293.1,3.00341054]
["bitfinex","ETHUSD",1642331583307,0.00113685,3293.9,3293.2,0.04871365]
["bitfinex","ETHUSD",1642331583511,0.00113685,3293.9,3293.2,0.05155577]
["bitfinex","ETHUSD",1642331583707,0.00113685,3293.9,3293.3,0.00227369]
["bitfinex","ETHUSD",1642331583909,0.00113685,3293.9,3293.4,0.04908398]
["bitfinex","ETHUSD",1642331584309,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642331584553,0.00113685,3293.9,3293.6,0.04265114]
["bitfinex","ETHUSD",1642331584955,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642331585456,0.00113685,3293.9,3293.3,0.00227369]
["bitfinex","ETHUSD",1642331586063,0.00113685,3293.9,3293.3,2.81839269]
["bitfinex","ETHUSD",1642331586257,0.00113685,3293.9,3293.4,1.04110404]
["bitfinex","ETHUSD",1642331586458,0.00113685,3293.9,3293.4,1.04280931]
["bitfinex","ETHUSD",1642331586657,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642331587258,0.00113685,3293.9,3293.8,4.90131534]
["bitfinex","ETHUSD",1642331587657,0.00113685,3293.9,3293.4,0.76029527]
["bitfinex","ETHUSD",1642331587658,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642331588060,0.00113685,3293.9,3293.4,0.30170527]
["bitfinex","ETHUSD",1642331588509,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642331589808,0.00113685,3293.9,3293.8,2.35]
["bitfinex","ETHUSD",1642331590107,0.00113685,3293.9,3293.8,0.3]
["bitfinex","ETHUSD",1642331590508,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642331590908,0.00113685,3293.9,3293.5,1.39824703]
["bitfinex","ETHUSD",1642331591110,0.00113685,3293.9,3293.5,1.39938388]
["bitfinex","ETHUSD",1642331591709,0.00113685,3293.9,3293.8,4.40852489]
["bitfinex","ETHUSD",1642331592154,0.00113685,3293.9,3293.8,4.70852489]
["bitfinex","ETHUSD",1642331592761,0.00113685,3293.9,3293.8,7.56672314]
["bitfinex","ETHUSD",1642331592955,0.00113685,3293.9,3293.8,7.50423837]
["bitfinex","ETHUSD",1642331593155,0.00113685,3293.9,3293.8,3.75156505]
["bitfinex","ETHUSD",1642331593356,0.00113685,3293.9,3293.8,3.42223016]
["bitfinex","ETHUSD",1642331593557,0.00113685,3293.9,3293.8,3.43435209]
["bitfinex","ETHUSD",1642331594159,0.00113685,3293.9,3293.8,3.73435209]
["bitfinex","ETHUSD",1642331594458,0.00113685,3293.9,3293.8,3.78488637]
["bitfinex","ETHUSD",1642331595058,0.00113685,3293.9,3293.8,4.8223872]
["bitfinex","ETHUSD",1642331595460,0.00113685,3293.9,3293.8,3.8223872]
["bitfinex","ETHUSD",1642331595662,0.00113685,3293.9,3293.8,9.5223872]
["bitfinex","ETHUSD",1642331597405,0.00113685,3293.9,3293.8,4.8223872]
["bitfinex","ETHUSD",1642331597604,0.00113685,3293.9,3293.8,7.9723872]
["bitfinex","ETHUSD",1642331600653,0.00113685,3293.9,3293.8,4.8223872]
["bitfinex","ETHUSD",1642331600854,0.00113685,3293.9,3293.8,0.95852489]
["bitfinex","ETHUSD",1642331601954,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642331602354,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642331602555,1.36649492,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1642331602955,0.0022737,3294.1,3293.7,3.0]
["bitfinex","ETHUSD",1642331603416,1.52445179,3293.9,3293.7,3.0]
["bitfinex","ETHUSD",1642331603913,1.52445179,3293.9,3293.7,3.3]
["bitfinex","ETHUSD",1642331605117,0.00961607,3294.0,3293.7,3.3]
["bitfinex","ETHUSD",1642331605519,0.00113685,3293.9,3293.7,3.3]
["bitfinex","ETHUSD",1642331606516,0.00113685,3293.9,3293.7,4.81539924]
["bitfinex","ETHUSD",1642331607154,0.00113685,3293.9,3293.7,3.3]
["bitfinex","ETHUSD",1642331608359,0.0079108,3294.0,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331608760,2.41742964,3294.9,3293.9,3.45]
["bitfinex","ETHUSD",1642331608961,1.41742964,3294.9,3293.9,3.45]
["bitfinex","ETHUSD",1642331609162,0.00511581,3294.8,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331609567,2.92977391,3294.7,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331609861,0.00397896,3294.6,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331610263,0.00341054,3294.5,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331610664,0.00284212,3294.4,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331611108,0.00227369,3294.3,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331611506,0.00170527,3294.2,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331611906,0.00113685,3294.1,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331612307,0.00341054,3294.5,3293.8,1.37442256]
["bitfinex","ETHUSD",1642331612708,0.00284212,3294.4,3293.7,3.0]
["bitfinex","ETHUSD",1642331613108,0.00227369,3294.3,3293.7,3.0]
["bitfinex","ETHUSD",1642331613508,0.00170527,3294.2,3293.7,3.0]
["bitfinex","ETHUSD",1642331613911,0.00113685,3294.1,3293.7,3.0]
["bitfinex","ETHUSD",1642331615657,2.59656503,3294.1,3293.9,1.31087828]
["bitfinex","ETHUSD",1642331615960,2.59656503,3294.1,3293.7,3.0]
["bitfinex","ETHUSD",1642331617161,2.59656503,3294.1,3293.8,1.2160048]
["bitfinex","ETHUSD",1642331617959,0.00113685,3294.1,3293.8,1.2160048]
["bitfinex","ETHUSD",1642331618160,0.00842702,3294.2,3293.9,4.35]
["bitfinex","ETHUSD",1642331618416,0.00842702,3294.2,3294.0,0.0387677]
["bitfinex","ETHUSD",1642331618811,0.00842702,3294.2,3293.9,4.35113685]
["bitfinex","ETHUSD",1642331619011,0.00842702,3294.2,3294.0,0.67626276]
["bitfinex","ETHUSD",1642331619012,2.59543259,3294.1,3294.0,0.67626276]
["bitfinex","ETHUSD",1642331619213,2.59543259,3294.1,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331619412,1.84221259,3294.1,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331619612,0.00842157,3294.1,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331624660,2.43021745,3294.6,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331625059,0.00227369,3294.5,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331625460,0.00170527,3294.4,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331625906,0.00113684,3294.3,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331626307,0.00113684,3294.3,3294.0,0.04309884]
["bitfinex","ETHUSD",1642331626706,0.00113684,3294.3,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331627606,0.00113684,3294.3,3293.9,0.30113685]
["bitfinex","ETHUSD",1642331629758,0.00842702,3294.2,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331632661,0.00842702,3294.2,3293.9,0.02878499]
["bitfinex","ETHUSD",1642331632860,0.00842702,3294.2,3293.9,0.00113685]
["bitfinex","ETHUSD",1642331634308,0.00842702,3294.2,3293.8,1.46714165]
["bitfinex","ETHUSD",1642331634505,0.00842702,3294.2,3293.8,1.76714165]
["bitfinex","ETHUSD",1642331634706,0.00113684,3294.1,3293.8,1.46714165]
["bitfinex","ETHUSD",1642331635707,0.00113684,3294.1,3293.8,2.56262446]
["bitfinex","ETHUSD",1642331636107,0.00113684,3294.1,3293.8,2.86262446]
["bitfinex","ETHUSD",1642331638560,0.00113684,3294.1,3293.8,2.56262446]
["bitfinex","ETHUSD",1642331638757,0.00113684,3294.1,3293.8,2.86262446]
["bitfinex","ETHUSD",1642331638960,0.00113684,3294.1,3293.8,2.56262446]
["bitfinex","ETHUSD",1642331639164,0.00113684,3294.1,3293.8,2.86262446]
["bitfinex","ETHUSD",1642331639358,0.00113684,3294.1,3293.8,2.56262446]
["bitfinex","ETHUSD",1642331639559,0.00964728,3294.0,3293.8,2.56262446]
["bitfinex","ETHUSD",1642331639759,0.00964728,3294.0,3293.8,2.86262446]
["bitfinex","ETHUSD",1642331640559,0.00964728,3294.0,3293.8,2.56262446]
["bitfinex","ETHUSD",1642331640816,0.00964728,3294.0,3293.8,2.86262446]
["bitfinex","ETHUSD",1642331645260,0.00964728,3294.0,3293.8,3.16262446]
["bitfinex","ETHUSD",1642331646263,0.00964728,3294.0,3293.8,2.56262446]
["bitfinex","ETHUSD",1642331646663,0.00964728,3294.0,3293.8,1.2160048]
["bitfinex","ETHUSD",1642331646864,0.00964728,3294.0,3293.8,1.5160048]
["bitfinex","ETHUSD",1642331647664,0.00964728,3294.0,3293.8,1.4660048]
["bitfinex","ETHUSD",1642331648064,0.00964728,3294.0,3293.9,1.45678098]
["bitfinex","ETHUSD",1642331650805,0.00964728,3294.0,3293.8,1.2160048]
["bitfinex","ETHUSD",1642331651206,0.00964728,3294.0,3293.8,1.5160048]
["bitfinex","ETHUSD",1642331651607,0.00964728,3294.0,3293.8,1.2160048]
["bitfinex","ETHUSD",1642331652056,0.00964728,3294.0,3293.8,2.9079348]
["bitfinex","ETHUSD",1642331653056,0.00964728,3294.0,3293.8,3.2079348]
["bitfinex","ETHUSD",1642331653456,0.00964728,3294.0,3293.9,5.85]
["bitfinex","ETHUSD",1642331656009,0.00113684,3294.1,3294.0,5.85]
["bitfinex","ETHUSD",1642331656209,12.04964889,3295.7,3294.1,5.85]
["bitfinex","ETHUSD",1642331656413,8.1565,3295.7,3295.2,0.5589616]
["bitfinex","ETHUSD",1642331656610,0.00852636,3295.6,3295.2,0.5589616]
["bitfinex","ETHUSD",1642331656910,5.31057853,3295.8,3295.2,0.5589616]
["bitfinex","ETHUSD",1642331656911,0.00795793,3295.5,3295.2,1.86688028]
["bitfinex","ETHUSD",1642331657310,0.00738951,3295.4,3295.2,1.86688028]
["bitfinex","ETHUSD",1642331657710,0.00682109,3295.3,3295.2,1.30791868]
["bitfinex","ETHUSD",1642331658713,1.22455225,3296.0,3295.2,1.30791868]
["bitfinex","ETHUSD",1642331658714,1.22455225,3296.0,3295.3,0.03021176]
["bitfinex","ETHUSD",1642331659114,0.00284211,3295.8,3295.2,1.30791868]
["bitfinex","ETHUSD",1642331659557,0.00227369,3295.7,3295.2,1.30791868]
["bitfinex","ETHUSD",1642331659758,0.00227369,3295.7,3295.2,4.30791868]
["bitfinex","ETHUSD",1642331659958,0.00170527,3295.6,3295.2,4.30791868]
["bitfinex","ETHUSD",1642331660157,0.00170527,3295.6,3295.2,4.60791868]
["bitfinex","ETHUSD",1642331660361,0.00113684,3295.5,3295.2,4.60791868]
["bitfinex","ETHUSD",1642331664608,0.00113684,3295.5,3295.2,4.30791868]
["bitfinex","ETHUSD",1642331665710,0.00113684,3295.5,3295.2,5.14431868]
["bitfinex","ETHUSD",1642331665912,0.00113684,3295.5,3295.2,5.43041868]
["bitfinex","ETHUSD",1642331666710,0.00113684,3295.5,3295.2,6.18865868]
["bitfinex","ETHUSD",1642331666911,0.00113684,3295.5,3295.3,0.7581792]
["bitfinex","ETHUSD",1642331667358,0.00113684,3295.5,3295.3,1.0581792]
["bitfinex","ETHUSD",1642331667758,0.00113684,3295.5,3295.4,8.77281975]
["bitfinex","ETHUSD",1642331668357,0.00113684,3295.5,3295.4,9.07281975]
["bitfinex","ETHUSD",1642331668757,0.00113684,3295.5,3295.4,0.3]
["bitfinex","ETHUSD",1642331669166,0.00113684,3295.5,3295.3,2.3581792]
["bitfinex","ETHUSD",1642331669358,0.00113684,3295.5,3295.4,6.3470639]
["bitfinex","ETHUSD",1642331669559,0.00956675,3295.5,3295.4,3.6]
["bitfinex","ETHUSD",1642331670360,0.00956675,3295.5,3295.4,6.35880473]
["bitfinex","ETHUSD",1642331670819,0.00956675,3295.5,3295.4,3.6]
["bitfinex","ETHUSD",1642331672707,0.00956675,3295.5,3295.4,6.40022769]
["bitfinex","ETHUSD",1642331673309,0.00956675,3295.5,3295.4,3.6]
["bitfinex","ETHUSD",1642331674963,0.00956675,3295.5,3295.2,5.82429638]
["bitfinex","ETHUSD",1642331675164,0.00956675,3295.5,3295.2,4.30791868]
["bitfinex","ETHUSD",1642331675365,0.00956675,3295.5,3295.2,3.0]
["bitfinex","ETHUSD",1642331676460,0.00956675,3295.5,3295.3,1.26381759]
["bitfinex","ETHUSD",1642331677862,0.00956675,3295.5,3295.2,3.3]
["bitfinex","ETHUSD",1642331679311,0.00956675,3295.5,3295.2,4.47714515]
["bitfinex","ETHUSD",1642331679810,0.00956675,3295.5,3295.2,3.3]
["bitfinex","ETHUSD",1642331683860,1.12850512,3295.9,3295.3,2.2]
["bitfinex","ETHUSD",1642331684061,1.12850512,3295.9,3295.3,2.20113684]
["bitfinex","ETHUSD",1642331684261,0.00170527,3295.8,3295.3,2.20113684]
["bitfinex","ETHUSD",1642331684463,0.00170527,3295.8,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331684667,4.35973441,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331685062,5.35973441,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331685662,6.76995997,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331685912,7.76995997,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331686118,10.36429647,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331686312,5.01429647,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331687514,8.1545262,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331687814,9.16149595,3295.4,3295.3,0.00113684]
["bitfinex","ETHUSD",1642331689014,5.85,3295.3,3294.1,3.9548]
["bitfinex","ETHUSD",1642331689215,4.15895123,3295.2,3294.1,3.9548]
["bitfinex","ETHUSD",1642331689413,4.15895123,3295.2,3294.2,0.00625266]
["bitfinex","ETHUSD",1642331689664,1.0,3295.1,3294.2,0.00625266]
["bitfinex","ETHUSD",1642331689866,3.39910344,3295.0,3294.2,0.00625266]
["bitfinex","ETHUSD",1642331691264,3.09373861,3295.0,3294.2,0.00625266]
["bitfinex","ETHUSD",1642331691864,1.2894863,3294.6,3294.2,0.00625266]
["bitfinex","ETHUSD",1642331692468,1.2894863,3294.6,3293.9,0.00795793]
["bitfinex","ETHUSD",1642331693362,0.00973441,3295.4,3294.1,0.03566514]
["bitfinex","ETHUSD",1642331693758,0.00973441,3295.4,3294.2,0.05146296]
["bitfinex","ETHUSD",1642331694257,0.00973441,3295.4,3295.0,1.20657065]
["bitfinex","ETHUSD",1642331694458,0.00973441,3295.4,3294.9,1.37001822]
["bitfinex","ETHUSD",1642331694663,5.16170237,3295.5,3295.1,0.00113685]
["bitfinex","ETHUSD",1642331694864,1.26855348,3295.5,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331695861,2.59451287,3295.4,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331696660,2.59451287,3295.4,3295.1,1.21028123]
["bitfinex","ETHUSD",1642331696867,2.59451287,3295.4,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331697776,3.83640414,3295.7,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331698174,0.00170527,3295.6,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331698375,0.00170527,3295.6,3295.2,1.15570235]
["bitfinex","ETHUSD",1642331698575,2.59451287,3295.3,3295.2,1.15570235]
["bitfinex","ETHUSD",1642331699176,1.81319287,3295.3,3295.2,1.15570235]
["bitfinex","ETHUSD",1642331700178,1.40130445,3295.5,3295.2,1.15570235]
["bitfinex","ETHUSD",1642331703337,1.40130445,3295.5,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331703536,2.91672124,3295.4,3295.0,0.00170527]
["bitfinex","ETHUSD",1642331703735,0.0346122,3295.4,3294.3,0.00568424]
["bitfinex","ETHUSD",1642331703937,1.0,3295.3,3294.1,0.00682108]
["bitfinex","ETHUSD",1642331704562,1.33775862,3294.6,3294.2,1.29488275]
["bitfinex","ETHUSD",1642331704962,1.33775862,3294.6,3294.3,0.00568424]
["bitfinex","ETHUSD",1642331705162,1.0,3295.1,3294.3,0.00568424]
["bitfinex","ETHUSD",1642331705569,3.67619145,3295.3,3294.7,1.36572819]
["bitfinex","ETHUSD",1642331705767,3.06970545,3295.2,3294.7,1.36572819]
["bitfinex","ETHUSD",1642331705963,3.06970545,3295.2,3294.8,0.00284212]
["bitfinex","ETHUSD",1642331706167,1.09247441,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642331706367,3.94247441,3294.9,3294.8,0.00284212]
["bitfinex","ETHUSD",1642331706562,3.94247441,3294.9,3294.1,0.00682108]
["bitfinex","ETHUSD",1642331706964,3.00298143,3294.8,3294.1,0.00682108]
["bitfinex","ETHUSD",1642331707164,2.9707032,3294.8,3294.1,0.00682108]
["bitfinex","ETHUSD",1642331707365,1.09247441,3294.9,3294.5,1.54117657]
["bitfinex","ETHUSD",1642331707767,1.09247441,3294.9,3294.6,0.00397897]
["bitfinex","ETHUSD",1642331707966,4.08309016,3294.9,3294.6,0.00397897]
["bitfinex","ETHUSD",1642331708169,1.09247441,3294.9,3294.6,0.00397897]
["bitfinex","ETHUSD",1642331709014,1.09247441,3294.9,3294.0,5.03516489]
["bitfinex","ETHUSD",1642331709015,1.09247441,3294.9,3294.1,0.00682108]
["bitfinex","ETHUSD",1642331709215,0.07502367,3294.4,3294.1,0.00682108]
["bitfinex","ETHUSD",1642331709615,0.07502367,3294.2,3294.1,0.00682108]
["bitfinex","ETHUSD",1642331710016,0.07502367,3294.2,3294.1,1.52127956]
["bitfinex","ETHUSD",1642331711215,0.07502367,3294.2,3294.1,4.47127956]
["bitfinex","ETHUSD",1642331711418,0.00852144,3294.8,3294.3,0.04419073]
["bitfinex","ETHUSD",1642331711617,0.00852144,3294.8,3294.7,5.86271431]
["bitfinex","ETHUSD",1642331711819,0.00852144,3294.8,3294.7,7.39371683]
["bitfinex","ETHUSD",1642331712061,0.00852144,3294.8,3294.7,7.39712737]
["bitfinex","ETHUSD",1642331712262,0.00852144,3294.8,3294.7,7.69712737]
["bitfinex","ETHUSD",1642331712463,0.00852144,3294.8,3294.7,8.66649024]
["bitfinex","ETHUSD",1642331712663,0.00852144,3294.8,3294.7,8.65377593]
["bitfinex","ETHUSD",1642331712863,0.00852144,3294.8,3294.7,2.80377593]
["bitfinex","ETHUSD",1642331714563,1.3750953,3295.6,3294.7,2.80377593]
["bitfinex","ETHUSD",1642331714564,1.38361674,3295.6,3294.7,2.80377593]
["bitfinex","ETHUSD",1642331714764,0.01022671,3295.6,3295.3,1.54585817]
["bitfinex","ETHUSD",1642331714964,0.00113684,3295.5,3295.3,1.54585817]
["bitfinex","ETHUSD",1642331719664,0.00855414,3295.4,3295.3,1.54585817]
["bitfinex","ETHUSD",1642331720468,0.00855414,3295.4,3295.2,1.13676372]
["bitfinex","ETHUSD",1642331721274,0.00855414,3295.4,3295.2,1.43676372]
["bitfinex","ETHUSD",1642331722167,0.00855414,3295.4,3295.2,1.80356372]
["bitfinex","ETHUSD",1642331722965,0.00855414,3295.4,3295.3,1.24389162]
["bitfinex","ETHUSD",1642331725941,0.00855414,3295.4,3295.3,5.07297997]
["bitfinex","ETHUSD",1642331726114,0.00855414,3295.4,3295.3,9.02297997]
["bitfinex","ETHUSD",1642331726714,0.00855414,3295.4,3295.3,2.60214952]
["bitfinex","ETHUSD",1642331727168,0.00855414,3295.4,3295.3,5.00214952]
["bitfinex","ETHUSD",1642331727765,0.00855414,3295.4,3295.3,4.70214952]
["bitfinex","ETHUSD",1642331727965,0.00855414,3295.4,3295.3,5.00214952]
["bitfinex","ETHUSD",1642331729470,0.00855414,3295.4,3295.3,7.78406653]
["bitfinex","ETHUSD",1642331731015,0.00855414,3295.4,3295.3,5.00214952]
["bitfinex","ETHUSD",1642331732016,0.00855414,3295.4,3295.3,7.55214952]
["bitfinex","ETHUSD",1642331732315,0.00855414,3295.4,3295.3,5.00214952]
["bitfinex","ETHUSD",1642331732517,0.00855414,3295.4,3295.3,7.81169095]
["bitfinex","ETHUSD",1642331733117,0.00855414,3295.4,3295.3,8.81169095]
["bitfinex","ETHUSD",1642331733316,0.00113684,3295.5,3295.4,5.85]
["bitfinex","ETHUSD",1642331733518,0.00113684,3295.5,3295.4,7.0144]
["bitfinex","ETHUSD",1642331733716,0.00113684,3295.5,3295.4,8.0144]
["bitfinex","ETHUSD",1642331735463,0.00113684,3295.5,3295.4,11.03011916]
["bitfinex","ETHUSD",1642331735662,0.00113684,3295.5,3295.4,8.0144]
["bitfinex","ETHUSD",1642331735964,2.59356458,3296.6,3295.7,0.758008]
["bitfinex","ETHUSD",1642331736164,2.59356458,3296.6,3295.7,19.719708]
["bitfinex","ETHUSD",1642331736363,0.00568424,3296.5,3295.8,1.57825433]
["bitfinex","ETHUSD",1642331736564,0.00568424,3296.5,3295.8,1.87825433]
["bitfinex","ETHUSD",1642331736764,2.59356458,3296.6,3295.9,5.85]
["bitfinex","ETHUSD",1642331736765,2.49868039,3296.6,3295.9,5.85]
["bitfinex","ETHUSD",1642331736963,6.23,3296.7,3296.6,1.20088747]
["bitfinex","ETHUSD",1642331738419,6.23,3296.7,3296.6,1.50088747]
["bitfinex","ETHUSD",1642331738720,6.23,3296.7,3296.6,1.80088747]
["bitfinex","ETHUSD",1642331738915,6.23,3296.7,3296.6,4.30088747]
["bitfinex","ETHUSD",1642331739318,6.23,3296.7,3296.6,1.80088747]
["bitfinex","ETHUSD",1642331739916,6.23,3296.7,3296.6,3.95088747]
["bitfinex","ETHUSD",1642331740417,6.23,3296.7,3296.6,3.65088747]
["bitfinex","ETHUSD",1642331740617,6.23,3296.7,3296.6,6.7538485]
["bitfinex","ETHUSD",1642331741016,6.23,3296.7,3296.6,6.4538485]
["bitfinex","ETHUSD",1642331741217,6.23,3296.7,3296.6,3.65088747]
["bitfinex","ETHUSD",1642331741416,6.23,3296.7,3296.6,6.72834546]
["bitfinex","ETHUSD",1642331741820,6.23,3296.7,3296.6,6.96634546]
["bitfinex","ETHUSD",1642331742076,6.23,3296.7,3296.6,9.96634546]
["bitfinex","ETHUSD",1642331742468,6.23,3296.7,3296.6,6.88888747]
["bitfinex","ETHUSD",1642331742865,1.13196934,3297.6,3296.6,3.3]
["bitfinex","ETHUSD",1642331742866,1.52990252,3296.9,3296.6,3.3]
["bitfinex","ETHUSD",1642331743665,1.52990252,3296.9,3296.6,3.0]
["bitfinex","ETHUSD",1642331743866,0.0123451,3296.8,3296.6,3.0]
["bitfinex","ETHUSD",1642331744067,0.0123451,3296.8,3296.0,0.00227369]
["bitfinex","ETHUSD",1642331744267,0.00170528,3296.7,3296.0,0.00227369]
["bitfinex","ETHUSD",1642331744469,0.00170528,3296.7,3295.3,2.90424508]
["bitfinex","ETHUSD",1642331744667,0.00113685,3296.6,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331744868,0.00113685,3296.6,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331745067,1.53553353,3295.8,3295.2,1.44499422]
["bitfinex","ETHUSD",1642331745269,0.00170528,3296.7,3295.2,1.74499422]
["bitfinex","ETHUSD",1642331745568,0.00113685,3296.6,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331746017,1.00170528,3296.7,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331746416,1.46962897,3296.3,3295.8,1.20266535]
["bitfinex","ETHUSD",1642331746613,1.46962897,3296.3,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331746814,1.46962897,3296.3,3295.9,0.00284211]
["bitfinex","ETHUSD",1642331747016,1.46962897,3296.3,3295.2,0.00682108]
["bitfinex","ETHUSD",1642331747614,1.46962897,3296.3,3295.7,1.52401095]
["bitfinex","ETHUSD",1642331748016,1.46962897,3296.3,3295.8,0.00341054]
["bitfinex","ETHUSD",1642331749319,1.46962897,3296.3,3295.2,0.00682108]
["bitfinex","ETHUSD",1642331750368,1.46962897,3296.3,3295.5,1.16289596]
["bitfinex","ETHUSD",1642331750569,1.46962897,3296.3,3295.6,0.3]
["bitfinex","ETHUSD",1642331750767,1.46962897,3296.3,3295.6,0.30454738]
["bitfinex","ETHUSD",1642331750968,1.46962897,3296.3,3295.7,0.00397896]
["bitfinex","ETHUSD",1642331755123,1.45827991,3296.4,3296.0,1.53338043]
["bitfinex","ETHUSD",1642331755323,0.00113685,3296.6,3296.0,1.53338043]
["bitfinex","ETHUSD",1642331755523,0.00113685,3296.6,3296.1,0.00170527]
["bitfinex","ETHUSD",1642331755926,0.00113685,3296.6,3296.1,0.02930263]
["bitfinex","ETHUSD",1642331756324,0.00113685,3296.6,3296.2,0.00113684]
["bitfinex","ETHUSD",1642331756325,2.50496333,3296.6,3296.2,0.00113684]
["bitfinex","ETHUSD",1642331756724,2.50496333,3296.6,3296.1,0.00170527]
["bitfinex","ETHUSD",1642331757568,2.59365412,3296.5,3296.1,0.00170527]
["bitfinex","ETHUSD",1642331757766,2.59365412,3296.5,3295.4,0.00568423]
["bitfinex","ETHUSD",1642331758371,2.59365412,3296.5,3295.5,1.51427936]
["bitfinex","ETHUSD",1642331758569,2.59365412,3296.5,3295.6,0.3]
["bitfinex","ETHUSD",1642331758768,2.59365412,3296.5,3295.6,0.30454738]
["bitfinex","ETHUSD",1642331758967,2.59365412,3296.5,3295.7,0.00397896]
["bitfinex","ETHUSD",1642331759573,1.53067614,3296.3,3295.7,0.00397896]
["bitfinex","ETHUSD",1642331761620,2.71250084,3296.2,3295.7,0.00397896]
["bitfinex","ETHUSD",1642331761819,0.0127414,3296.0,3295.3,0.00625265]
["bitfinex","ETHUSD",1642331762014,0.0127414,3296.0,3294.6,0.01023162]
["bitfinex","ETHUSD",1642331762216,22.45683725,3296.0,3294.4,0.01136846]
["bitfinex","ETHUSD",1642331762415,1.188923,3294.6,3294.4,0.01136846]
["bitfinex","ETHUSD",1642331762619,1.188923,3294.6,3294.3,0.01193689]
["bitfinex","ETHUSD",1642331762815,4.1063338,3295.7,3294.3,0.01193689]
["bitfinex","ETHUSD",1642331763013,5.1063338,3295.7,3294.3,0.01193689]
["bitfinex","ETHUSD",1642331763416,17.69,3295.6,3294.3,0.01193689]
["bitfinex","ETHUSD",1642331763716,5.1063338,3295.7,3294.3,0.01193689]
["bitfinex","ETHUSD",1642331763717,1.29185833,3295.2,3294.3,0.01193689]
["bitfinex","ETHUSD",1642331763915,1.29498192,3295.0,3294.3,0.01193689]
["bitfinex","ETHUSD",1642331765565,3.3,3295.1,3294.2,1.80515962]
["bitfinex","ETHUSD",1642331765964,0.00397897,3295.0,3294.2,1.80515962]
["bitfinex","ETHUSD",1642331766365,0.00341054,3294.9,3294.2,1.80515962]
["bitfinex","ETHUSD",1642331766566,0.00341054,3294.9,3294.7,1.14134152]
["bitfinex","ETHUSD",1642331766765,0.00284212,3294.8,3294.7,1.14134152]
["bitfinex","ETHUSD",1642331767566,0.00284212,3294.8,3294.7,5.34134152]
["bitfinex","ETHUSD",1642331769115,0.00284212,3294.8,3294.7,1.14134152]
["bitfinex","ETHUSD",1642331769713,0.00284212,3294.8,3294.7,3.34134152]
["bitfinex","ETHUSD",1642331772566,0.00284212,3294.8,3294.7,6.18168143]
["bitfinex","ETHUSD",1642331773668,0.00284212,3294.8,3294.7,11.13168143]
["bitfinex","ETHUSD",1642331774673,0.00284212,3294.8,3294.7,7.48168143]
["bitfinex","ETHUSD",1642331778517,0.00284212,3294.8,3294.7,10.73168143]
["bitfinex","ETHUSD",1642331780776,0.00284212,3294.8,3294.7,7.48168143]
["bitfinex","ETHUSD",1642331781471,0.00284212,3294.8,3294.7,10.53168143]
["bitfinex","ETHUSD",1642331782274,4.212e-05,3294.8,3294.7,9.39033991]
["bitfinex","ETHUSD",1642331782474,4.212e-05,3294.8,3294.7,34.47855284]
["bitfinex","ETHUSD",1642331782874,3.92378981,3297.0,3294.9,0.05303625]
["bitfinex","ETHUSD",1642331783073,3.92378981,3297.0,3295.5,0.3]
["bitfinex","ETHUSD",1642331783345,3.92378981,3297.0,3296.2,2.69539109]
["bitfinex","ETHUSD",1642331783346,1.22100032,3296.8,3296.2,2.69539109]
["bitfinex","ETHUSD",1642331783532,0.01193689,3296.9,3296.3,0.3]
["bitfinex","ETHUSD",1642331783830,0.01136847,3296.8,3296.2,3.29539109]
["bitfinex","ETHUSD",1642331784130,0.01080005,3296.7,3296.2,3.29539109]
["bitfinex","ETHUSD",1642331784430,0.01023162,3296.6,3296.2,4.05342109]
["bitfinex","ETHUSD",1642331784832,0.0096632,3296.5,3296.2,2.76772701]
["bitfinex","ETHUSD",1642331785031,0.0096632,3296.5,3296.2,2.00969701]
["bitfinex","ETHUSD",1642331785232,0.00909477,3296.4,3296.2,2.00969701]
["bitfinex","ETHUSD",1642331785631,0.00852635,3296.3,3295.8,3.99980174]
["bitfinex","ETHUSD",1642331785836,0.00852635,3296.3,3295.7,5.41889]
["bitfinex","ETHUSD",1642331786032,0.00795793,3296.2,3295.7,5.4189351]
["bitfinex","ETHUSD",1642331786433,0.0073895,3296.1,3295.7,5.4189351]
["bitfinex","ETHUSD",1642331786632,0.0073895,3296.1,3295.7,1.5161351]
["bitfinex","ETHUSD",1642331786834,0.00682108,3296.0,3295.7,1.5161351]
["bitfinex","ETHUSD",1642331787069,0.00682108,3296.0,3295.6,1.79494458]
["bitfinex","ETHUSD",1642331787270,0.00625266,3295.9,3295.6,1.79494458]
["bitfinex","ETHUSD",1642331787671,0.00568423,3295.8,3295.6,0.3]
["bitfinex","ETHUSD",1642331788070,0.00511581,3295.7,3295.6,0.3]
["bitfinex","ETHUSD",1642331788580,0.00511581,3295.7,3295.5,0.3]
["bitfinex","ETHUSD",1642331788972,0.00454739,3295.6,3295.5,0.3]
["bitfinex","ETHUSD",1642331789173,0.00454739,3295.6,3295.5,9.03995024]
["bitfinex","ETHUSD",1642331789574,0.00454739,3295.6,3295.5,10.03995024]
["bitfinex","ETHUSD",1642331790173,0.00454739,3295.6,3295.5,9.03995024]
["bitfinex","ETHUSD",1642331790373,0.00454739,3295.6,3295.5,6.15]
["bitfinex","ETHUSD",1642331791218,0.00454739,3295.6,3295.5,8.99851173]
["bitfinex","ETHUSD",1642331791617,0.00454739,3295.6,3295.5,9.99851173]
["bitfinex","ETHUSD",1642331792816,0.00454739,3295.6,3295.5,0.3]
["bitfinex","ETHUSD",1642331793721,0.00454739,3295.6,3295.4,0.3]
["bitfinex","ETHUSD",1642331793919,0.00454739,3295.6,3295.2,0.3]
["bitfinex","ETHUSD",1642331794120,0.00397896,3295.5,3295.2,0.3]
["bitfinex","ETHUSD",1642331794318,0.00397896,3295.5,3294.9,4.086]
["bitfinex","ETHUSD",1642331794576,0.00341054,3295.4,3295.0,1.0]
["bitfinex","ETHUSD",1642331794964,1.41891786,3295.8,3295.0,2.34571213]
["bitfinex","ETHUSD",1642331794965,0.00284212,3295.3,3295.0,2.34571213]
["bitfinex","ETHUSD",1642331795364,0.00227369,3295.2,3295.0,2.34571213]
["bitfinex","ETHUSD",1642331795764,0.00170527,3295.1,3295.0,2.34571213]
["bitfinex","ETHUSD",1642331796165,0.00170527,3295.1,3294.9,4.086]
["bitfinex","ETHUSD",1642331796371,0.00170527,3295.1,3294.7,3.7525]
["bitfinex","ETHUSD",1642331796567,0.00113685,3295.0,3294.7,3.7525]
["bitfinex","ETHUSD",1642331796966,0.00341054,3295.4,3294.7,3.7525]
["bitfinex","ETHUSD",1642331797467,1.30770915,3295.1,3294.5,1.38072818]
["bitfinex","ETHUSD",1642331797867,0.00113685,3295.0,3294.6,0.00113685]
["bitfinex","ETHUSD",1642331801019,0.00113685,3295.0,3294.6,0.30113685]
["bitfinex","ETHUSD",1642331803268,0.00113685,3295.0,3294.6,0.75951265]
["bitfinex","ETHUSD",1642331803468,0.00113685,3295.0,3294.6,1.05951265]
["bitfinex","ETHUSD",1642331803668,0.00113685,3295.0,3294.8,0.3]
["bitfinex","ETHUSD",1642331804668,0.00113685,3295.0,3294.6,0.30113685]
["bitfinex","ETHUSD",1642331804869,0.00113685,3295.0,3294.6,0.00113685]
["bitfinex","ETHUSD",1642331805070,0.00113685,3295.0,3294.6,0.30113685]
["bitfinex","ETHUSD",1642331808122,0.00113685,3295.0,3294.6,0.00113685]
["bitfinex","ETHUSD",1642331808521,0.00113685,3295.0,3294.3,0.00284212]
["bitfinex","ETHUSD",1642331809123,1.10739392,3294.1,3293.9,1.15520269]
["bitfinex","ETHUSD",1642331809322,0.00113685,3295.0,3293.9,1.15520269]
["bitfinex","ETHUSD",1642331809580,0.00113685,3295.0,3294.0,0.00454739]
["bitfinex","ETHUSD",1642331809766,0.00113685,3295.0,3294.0,0.30454739]
["bitfinex","ETHUSD",1642331810165,0.00113685,3295.0,3294.1,0.00397896]
["bitfinex","ETHUSD",1642331810367,1.12673289,3294.5,3294.1,0.00397896]
["bitfinex","ETHUSD",1642331810767,1.25797358,3294.9,3294.1,0.00397896]
["bitfinex","ETHUSD",1642331811168,1.25797358,3294.9,3294.4,1.52392932]
["bitfinex","ETHUSD",1642331811566,1.25797358,3294.9,3294.5,0.00170527]
["bitfinex","ETHUSD",1642331811767,0.00113685,3295.0,3294.5,0.00170527]
["bitfinex","ETHUSD",1642331811969,1.25210714,3294.8,3294.5,0.00170527]
["bitfinex","ETHUSD",1642331813424,1.25210714,3294.8,3294.1,0.00397896]
["bitfinex","ETHUSD",1642331813618,1.25210714,3294.8,3293.6,3.9924]
["bitfinex","ETHUSD",1642331813619,1.25210714,3294.8,3294.0,0.00454739]
["bitfinex","ETHUSD",1642331813818,0.00113685,3295.0,3294.0,0.00454739]
["bitfinex","ETHUSD",1642331814019,1.19618181,3295.0,3294.4,1.39118352]
["bitfinex","ETHUSD",1642331814420,1.19618181,3295.0,3294.5,0.00170527]
["bitfinex","ETHUSD",1642331814822,1.33133197,3294.8,3294.5,0.00170527]
["bitfinex","ETHUSD",1642331815520,1.33133197,3294.8,3294.0,0.00454739]
["bitfinex","ETHUSD",1642331816021,1.33133197,3294.8,3293.8,0.00568424]
["bitfinex","ETHUSD",1642331816221,1.33133197,3294.8,3294.1,1.36946868]
["bitfinex","ETHUSD",1642331816621,1.33133197,3294.8,3294.2,0.00341054]
["bitfinex","ETHUSD",1642331819474,1.19618181,3295.0,3294.3,0.03816476]
["bitfinex","ETHUSD",1642331819674,1.19618181,3295.0,3294.2,0.00341054]
["bitfinex","ETHUSD",1642331819877,1.19618181,3295.0,3294.4,0.00227369]
["bitfinex","ETHUSD",1642331820075,1.19618181,3295.0,3294.2,0.00341054]
["bitfinex","ETHUSD",1642331820474,1.41343782,3294.7,3294.2,0.00341054]
["bitfinex","ETHUSD",1642331822428,1.41343782,3294.7,3293.7,0.00625266]
["bitfinex","ETHUSD",1642331823027,1.27099003,3294.1,3293.7,0.00625266]
["bitfinex","ETHUSD",1642331823827,1.27099003,3294.1,3293.6,0.00682108]
["bitfinex","ETHUSD",1642331824026,1.27099003,3294.1,3293.1,0.0096632]
["bitfinex","ETHUSD",1642331824224,1.27099003,3294.1,3293.0,5.4351632]
["bitfinex","ETHUSD",1642331824425,1.14341258,3293.7,3293.2,1.32990025]
["bitfinex","ETHUSD",1642331824674,1.14341258,3293.7,3293.2,1.62990025]
["bitfinex","ETHUSD",1642331824873,0.00284212,3293.6,3293.2,1.62990025]
["bitfinex","ETHUSD",1642331825274,1.27099003,3294.1,3293.0,5.1351632]
["bitfinex","ETHUSD",1642331825275,0.00227369,3293.5,3293.0,4.8755]
["bitfinex","ETHUSD",1642331825676,0.00170527,3293.4,3292.9,0.121365]
["bitfinex","ETHUSD",1642331826076,0.00113685,3293.3,3292.9,0.121365]
["bitfinex","ETHUSD",1642331826478,2.34223308,3293.3,3292.9,0.121365]
["bitfinex","ETHUSD",1642331826874,0.00397896,3293.8,3292.9,0.121365]
["bitfinex","ETHUSD",1642331827276,1.2416,3294.4,3292.9,0.121365]
["bitfinex","ETHUSD",1642331827277,0.00341054,3293.7,3292.9,0.121365]
["bitfinex","ETHUSD",1642331827679,0.00284212,3293.6,3292.9,0.121365]
["bitfinex","ETHUSD",1642331828076,2.4380858,3294.1,3293.5,1.33787984]
["bitfinex","ETHUSD",1642331828321,1.22848151,3294.1,3293.5,1.33787984]
["bitfinex","ETHUSD",1642331828523,1.22848151,3294.1,3293.5,0.3]
["bitfinex","ETHUSD",1642331828924,1.22848151,3294.1,3292.9,0.421365]
["bitfinex","ETHUSD",1642331829723,1.14735791,3293.4,3293.0,1.20397011]
["bitfinex","ETHUSD",1642331830124,0.00113685,3293.3,3293.0,1.50397011]
["bitfinex","ETHUSD",1642331830625,0.00113685,3293.3,3292.9,0.121365]
["bitfinex","ETHUSD",1642331831925,0.00113685,3293.3,3293.1,1.48885216]
["bitfinex","ETHUSD",1642331833272,0.00113685,3293.3,3293.2,0.3]
["bitfinex","ETHUSD",1642331833673,0.00113685,3293.3,3293.1,1.48885216]
["bitfinex","ETHUSD",1642331834474,0.00113685,3293.3,3292.9,0.121365]
["bitfinex","ETHUSD",1642331835374,0.00113685,3293.3,3292.5,1.40841697]
["bitfinex","ETHUSD",1642331835577,1.39613707,3293.0,3292.5,0.6]
["bitfinex","ETHUSD",1642331835821,1.39613707,3293.0,3292.6,0.00284212]
["bitfinex","ETHUSD",1642331836222,0.00113685,3293.3,3292.5,0.30341054]
["bitfinex","ETHUSD",1642331836523,0.00113685,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331836724,0.00113685,3293.3,3292.7,1.36814016]
["bitfinex","ETHUSD",1642331837123,0.00113685,3293.3,3292.8,0.00170527]
["bitfinex","ETHUSD",1642331837322,0.00113685,3293.3,3292.9,1.3101462]
["bitfinex","ETHUSD",1642331837525,0.00113685,3293.3,3292.9,1.6101462]
["bitfinex","ETHUSD",1642331838522,0.00113685,3293.3,3292.9,0.3]
["bitfinex","ETHUSD",1642331838921,0.00113685,3293.3,3292.8,0.00170527]
["bitfinex","ETHUSD",1642331839421,0.00113685,3293.3,3292.4,0.3]
["bitfinex","ETHUSD",1642331839422,0.00113685,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331839672,0.00113685,3293.3,3292.5,1.45197279]
["bitfinex","ETHUSD",1642331839875,0.00113685,3293.3,3292.6,2.81924068]
["bitfinex","ETHUSD",1642331840071,0.00113685,3293.3,3292.6,2.80688671]
["bitfinex","ETHUSD",1642331840272,0.00113685,3293.3,3292.7,0.00227369]
["bitfinex","ETHUSD",1642331841773,0.00113685,3293.3,3292.7,0.96987369]
["bitfinex","ETHUSD",1642331841975,0.00113685,3293.3,3292.8,4.00864415]
["bitfinex","ETHUSD",1642331842173,0.00113685,3293.3,3292.9,1.0]
["bitfinex","ETHUSD",1642331842373,0.00113685,3293.3,3293.0,3.21629524]
["bitfinex","ETHUSD",1642331842576,0.00113685,3293.3,3293.0,3.81629524]
["bitfinex","ETHUSD",1642331842774,0.00113685,3293.3,3293.1,0.05134922]
["bitfinex","ETHUSD",1642331842974,0.00113685,3293.3,3293.1,0.81002672]
["bitfinex","ETHUSD",1642331843177,0.00113685,3293.3,3293.2,7.29687801]
["bitfinex","ETHUSD",1642331843428,0.00113685,3293.3,3293.2,7.59687801]
["bitfinex","ETHUSD",1642331843822,0.00113685,3293.3,3293.2,0.3]
["bitfinex","ETHUSD",1642331844021,0.00113685,3293.3,3293.1,0.81002672]
["bitfinex","ETHUSD",1642331844022,0.00113685,3293.3,3293.1,0.35134922]
["bitfinex","ETHUSD",1642331846024,0.00113685,3293.3,3293.1,0.3]
["bitfinex","ETHUSD",1642331846225,0.00113685,3293.3,3293.0,0.3]
["bitfinex","ETHUSD",1642331846425,0.00113685,3293.3,3292.9,4.54743685]
["bitfinex","ETHUSD",1642331847172,0.00113685,3293.3,3292.9,3.94743685]
["bitfinex","ETHUSD",1642331847474,1.18892518,3293.2,3292.9,0.00113685]
["bitfinex","ETHUSD",1642331847873,1.18892518,3293.2,3292.8,0.00170527]
["bitfinex","ETHUSD",1642331848474,1.18892518,3293.2,3292.4,0.00397896]
["bitfinex","ETHUSD",1642331849273,1.18892518,3293.2,3292.5,1.28586286]
["bitfinex","ETHUSD",1642331849474,1.18892518,3293.2,3292.5,1.58586286]
["bitfinex","ETHUSD",1642331849673,0.00113685,3293.3,3292.5,1.88586286]
["bitfinex","ETHUSD",1642331851024,1.46407174,3293.3,3292.5,1.88586286]
["bitfinex","ETHUSD",1642331853723,1.46407174,3293.3,3292.5,1.58586286]
["bitfinex","ETHUSD",1642331853924,1.46407174,3293.3,3292.5,1.88586286]
["bitfinex","ETHUSD",1642331854125,1.46407174,3293.3,3292.5,0.6]
["bitfinex","ETHUSD",1642331854324,1.46407174,3293.3,3292.5,0.3]
["bitfinex","ETHUSD",1642331854325,3.0835856,3293.2,3292.5,0.3]
["bitfinex","ETHUSD",1642331854580,3.0835856,3293.2,3292.4,0.30397896]
["bitfinex","ETHUSD",1642331854868,3.0835856,3293.2,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331856273,1.46407174,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331856470,2.96847772,3293.2,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331857070,1.46407174,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331857870,4.41651988,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331858071,4.49134985,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331859321,1.46407174,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331859522,1.46407174,3293.3,3292.6,0.02894441]
["bitfinex","ETHUSD",1642331859721,1.46407174,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331859921,1.46407174,3293.3,3292.7,0.00227369]
["bitfinex","ETHUSD",1642331860121,1.46293489,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331860321,4.5223266,3293.3,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331860527,17.69,3293.2,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331860824,3.27863991,3293.1,3292.5,0.00341054]
["bitfinex","ETHUSD",1642331861129,1.0,3293.0,3292.4,0.00397896]
["bitfinex","ETHUSD",1642331861527,1.0,3293.0,3291.5,3.8439]
["bitfinex","ETHUSD",1642331861528,1.0,3293.0,3291.6,0.00852635]
["bitfinex","ETHUSD",1642331861728,17.69,3292.9,3291.6,0.00852635]
["bitfinex","ETHUSD",1642331862172,1.0,3292.8,3291.6,0.00852635]
["bitfinex","ETHUSD",1642331862872,1.44662881,3292.1,3291.6,0.30852635]
["bitfinex","ETHUSD",1642331863273,1.44662881,3292.1,3291.7,0.00795793]
["bitfinex","ETHUSD",1642331863673,3.17601454,3292.6,3291.7,0.00795793]
["bitfinex","ETHUSD",1642331863874,3.17601454,3292.6,3291.5,0.00909477]
["bitfinex","ETHUSD",1642331864080,1.50053024,3292.2,3291.5,0.00909477]
["bitfinex","ETHUSD",1642331864474,3.2776,3292.7,3291.5,0.00909477]
["bitfinex","ETHUSD",1642331864676,6.28846207,3292.7,3291.5,0.00909477]
["bitfinex","ETHUSD",1642331864876,1.36523208,3292.2,3291.5,0.00909477]
["bitfinex","ETHUSD",1642331865486,1.36523208,3292.2,3290.1,6.23]
["bitfinex","ETHUSD",1642331865487,0.0764579,3291.3,3290.1,6.23]
["bitfinex","ETHUSD",1642331865822,0.0764579,3291.3,3290.2,0.00738951]
["bitfinex","ETHUSD",1642331865823,0.0129204,3290.5,3290.2,0.00738951]
["bitfinex","ETHUSD",1642331866019,0.8901204,3290.5,3290.2,0.00738951]
["bitfinex","ETHUSD",1642331866218,0.8772,3290.5,3289.6,0.01080005]
["bitfinex","ETHUSD",1642331866420,0.8772,3290.5,3290.0,1.17203697]
["bitfinex","ETHUSD",1642331866722,4.39895167,3291.1,3290.1,0.00795793]
["bitfinex","ETHUSD",1642331866723,3.1182,3291.1,3290.1,0.00795793]
["bitfinex","ETHUSD",1642331866918,2.91968422,3291.6,3290.1,0.00795793]
["bitfinex","ETHUSD",1642331867318,0.00113684,3291.7,3290.1,0.00795793]
["bitfinex","ETHUSD",1642331867519,1.0,3291.5,3291.1,1.43864225]
["bitfinex","ETHUSD",1642331867721,1.00113684,3291.7,3291.1,1.43864225]
["bitfinex","ETHUSD",1642331867920,1.00113684,3291.7,3291.2,0.00170528]
["bitfinex","ETHUSD",1642331868120,0.00113684,3291.7,3291.2,0.00170528]
["bitfinex","ETHUSD",1642331868920,0.00113684,3291.7,3291.5,1.17203697]
["bitfinex","ETHUSD",1642331869323,0.00113684,3291.7,3291.2,0.00170528]
["bitfinex","ETHUSD",1642331870371,0.00113684,3291.7,3291.4,1.296508]
["bitfinex","ETHUSD",1642331870571,1.10405822,3292.1,3291.4,1.296508]
["bitfinex","ETHUSD",1642331870969,2.9657385,3292.0,3291.5,0.00113684]
["bitfinex","ETHUSD",1642331871172,0.00170527,3292.0,3291.5,0.00113684]
["bitfinex","ETHUSD",1642331871471,0.00113685,3291.9,3291.5,0.00113684]
["bitfinex","ETHUSD",1642331871874,2.95948921,3292.0,3291.5,0.00113684]
["bitfinex","ETHUSD",1642331872071,0.00284212,3292.2,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331872272,0.00113685,3291.9,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331872471,3.28239272,3292.3,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331872472,0.0022737,3292.1,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331872672,1.00284212,3292.2,3291.7,1.28902621]
["bitfinex","ETHUSD",1642331872874,1.00284212,3292.2,3292.1,1.3808891]
["bitfinex","ETHUSD",1642331873073,1.27363776,3292.3,3292.1,1.3808891]
["bitfinex","ETHUSD",1642331873317,3.19146114,3292.6,3292.1,1.3808891]
["bitfinex","ETHUSD",1642331873518,0.01278954,3292.6,3292.1,1.3808891]
["bitfinex","ETHUSD",1642331873718,0.00397897,3292.4,3292.1,1.3808891]
["bitfinex","ETHUSD",1642331874119,0.00341054,3292.3,3292.1,1.3808891]
["bitfinex","ETHUSD",1642331874522,0.00284212,3292.2,3292.1,1.3808891]
["bitfinex","ETHUSD",1642331875720,0.00284212,3292.2,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331876119,0.00284212,3292.2,3290.5,3.9053]
["bitfinex","ETHUSD",1642331876120,0.0022737,3292.1,3290.7,0.00568423]
["bitfinex","ETHUSD",1642331876519,0.00170527,3292.0,3290.7,0.00568423]
["bitfinex","ETHUSD",1642331876720,1.20879334,3291.9,3291.7,1.1233772]
["bitfinex","ETHUSD",1642331876919,0.00113685,3291.9,3291.7,1.1233772]
["bitfinex","ETHUSD",1642331878078,0.00113685,3291.9,3291.8,1.15744487]
["bitfinex","ETHUSD",1642331878979,0.00113685,3291.9,3291.7,1.1233772]
["bitfinex","ETHUSD",1642331880578,0.00113685,3291.9,3290.7,0.00568423]
["bitfinex","ETHUSD",1642331880820,3.14958679,3291.9,3290.7,0.00568423]
["bitfinex","ETHUSD",1642331881621,3.14958679,3291.9,3291.6,1.13270279]
["bitfinex","ETHUSD",1642331881622,0.00113685,3291.9,3291.6,1.13270279]
["bitfinex","ETHUSD",1642331882627,1.34987402,3291.8,3291.6,1.13270279]
["bitfinex","ETHUSD",1642331883324,0.00113685,3291.9,3291.6,1.13270279]
["bitfinex","ETHUSD",1642331884326,1.23586652,3291.9,3291.6,1.13270279]
["bitfinex","ETHUSD",1642331885174,1.23586652,3291.9,3291.3,1.48381744]
["bitfinex","ETHUSD",1642331885574,1.23586652,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331885871,4.22920351,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331886072,1.23586652,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331886676,4.29802932,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331886873,4.23761287,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331887073,1.23586652,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331887676,4.19840182,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331887875,1.23586652,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331888075,4.17248189,3291.9,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331888328,1.23586652,3291.9,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331888528,4.26274875,3291.9,3291.2,0.00284212]
["bitfinex","ETHUSD",1642331888729,1.23586652,3291.9,3291.2,1.25858527]
["bitfinex","ETHUSD",1642331889129,1.23586652,3291.9,3291.3,0.00227369]
["bitfinex","ETHUSD",1642331890332,0.00113685,3291.9,3291.3,0.00227369]
["bitfinex","ETHUSD",1642331891828,0.00113685,3291.9,3291.7,0.9233906]
["bitfinex","ETHUSD",1642331892083,0.00113685,3291.9,3291.3,0.00227369]
["bitfinex","ETHUSD",1642331893074,0.00113685,3291.9,3291.3,1.46333626]
["bitfinex","ETHUSD",1642331893275,1.50584461,3291.8,3291.3,1.46333626]
["bitfinex","ETHUSD",1642331893473,1.50584461,3291.8,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331894575,0.00113685,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331895574,1.45856103,3291.9,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331897823,1.45856103,3291.9,3291.5,0.02685354]
["bitfinex","ETHUSD",1642331898027,3.01773331,3291.8,3291.5,0.02685354]
["bitfinex","ETHUSD",1642331898224,3.02309599,3291.8,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331898424,2.91968422,3291.8,3291.4,0.00170527]
["bitfinex","ETHUSD",1642331898623,1.45856103,3291.9,3290.9,0.00454739]
["bitfinex","ETHUSD",1642331898624,1.0,3291.7,3290.9,0.00454739]
["bitfinex","ETHUSD",1642331899023,1.45856103,3291.9,3290.9,0.00454739]
["bitfinex","ETHUSD",1642331899324,1.26125019,3291.3,3290.9,1.3457837]
["bitfinex","ETHUSD",1642331899589,0.76070685,3291.9,3290.9,1.3457837]
["bitfinex","ETHUSD",1642331899775,0.00113685,3291.9,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331900776,1.24642107,3291.7,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331902780,3.03961957,3291.6,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331903428,1.24642107,3291.7,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331904425,1.24642107,3291.7,3291.2,1.27732121]
["bitfinex","ETHUSD",1642331904825,1.24642107,3291.7,3291.3,0.00227369]
["bitfinex","ETHUSD",1642331905227,1.24642107,3291.7,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331906427,2.93395844,3291.6,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331906629,1.24642107,3291.7,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331907276,2.95397581,3291.6,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331907675,1.29309467,3291.2,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331909681,1.0,3291.7,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331909882,1.0,3292.1,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331910182,1.0022737,3292.1,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331910382,4.30609366,3292.1,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331910820,4.00609366,3292.1,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331911025,3.7474596,3292.0,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331911221,2.98236168,3291.9,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331911520,3.98349853,3291.9,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331911721,1.36084031,3291.5,3291.0,0.00397896]
["bitfinex","ETHUSD",1642331912521,1.36084031,3291.5,3291.1,1.23909075]
["bitfinex","ETHUSD",1642331912920,1.36084031,3291.5,3291.1,1.19193287]
["bitfinex","ETHUSD",1642331913121,0.00113685,3291.4,3290.9,1.34123631]
["bitfinex","ETHUSD",1642331913625,2.59834418,3291.4,3291.0,0.00113684]
["bitfinex","ETHUSD",1642331914676,0.00113685,3291.4,3291.1,1.20819514]
["bitfinex","ETHUSD",1642331914875,0.00113685,3291.4,3291.1,1.50819514]
["bitfinex","ETHUSD",1642331916073,0.00113685,3291.4,3291.1,1.20819514]
["bitfinex","ETHUSD",1642331916276,0.00113685,3291.4,3291.1,1.20920576]
["bitfinex","ETHUSD",1642331917274,0.00113685,3291.4,3291.1,2.04990576]
["bitfinex","ETHUSD",1642331917473,0.00113685,3291.4,3291.1,2.64990576]
["bitfinex","ETHUSD",1642331918079,0.00113685,3291.4,3291.2,1.3]
["bitfinex","ETHUSD",1642331918323,0.00113685,3291.4,3291.2,1.30101067]
["bitfinex","ETHUSD",1642331918927,0.00113685,3291.4,3291.2,1.35218762]
["bitfinex","ETHUSD",1642331919724,2.59720733,3292.5,3292.2,1.19589368]
["bitfinex","ETHUSD",1642331919925,2.59720733,3292.5,3292.3,1.27095439]
["bitfinex","ETHUSD",1642331920125,2.59720733,3292.5,3292.3,1.27196509]
["bitfinex","ETHUSD",1642331920126,0.00568424,3292.4,3292.3,1.27196509]
["bitfinex","ETHUSD",1642331921537,0.00568424,3292.4,3292.3,1.57196509]
["bitfinex","ETHUSD",1642331921727,0.00568424,3292.4,3292.3,1.82246509]
["bitfinex","ETHUSD",1642331921926,0.00568424,3292.4,3292.3,7.67246509]
["bitfinex","ETHUSD",1642331922175,1.41742964,3293.7,3292.4,5.85]
["bitfinex","ETHUSD",1642331922374,1.41742964,3293.7,3293.4,1.22387793]
["bitfinex","ETHUSD",1642331922575,0.00682108,3293.6,3293.4,1.22488866]
["bitfinex","ETHUSD",1642331922781,0.00682108,3293.6,3293.4,0.00101073]
["bitfinex","ETHUSD",1642331922975,0.00625265,3293.5,3293.4,0.00101073]
["bitfinex","ETHUSD",1642331923976,0.00625265,3293.5,3293.4,1.48959205]
["bitfinex","ETHUSD",1642331924576,2.60226819,3293.5,3293.4,1.48959205]
["bitfinex","ETHUSD",1642331925578,2.60226819,3293.5,3293.4,4.48959205]
["bitfinex","ETHUSD",1642331926420,0.00625265,3293.5,3293.4,4.78959205]
["bitfinex","ETHUSD",1642331927625,0.00625265,3293.5,3293.4,3.00101073]
["bitfinex","ETHUSD",1642331927822,0.00625265,3293.5,3293.4,3.0010107]
["bitfinex","ETHUSD",1642331928924,0.00625265,3293.5,3293.4,4.47478094]
["bitfinex","ETHUSD",1642331929994,0.00625265,3293.5,3293.4,4.77478094]
["bitfinex","ETHUSD",1642331930896,0.00625265,3293.5,3293.4,4.47478094]
["bitfinex","ETHUSD",1642331932398,0.00625265,3293.5,3293.4,4.77478094]
["bitfinex","ETHUSD",1642331932598,0.00625265,3293.5,3293.4,4.47478094]
["bitfinex","ETHUSD",1642331934131,0.00625265,3293.5,3293.4,4.77478094]
["bitfinex","ETHUSD",1642331934328,0.00625265,3293.5,3293.4,5.07478094]
["bitfinex","ETHUSD",1642331934531,0.00625265,3293.5,3293.4,5.07478088]
["bitfinex","ETHUSD",1642331939078,0.00625265,3293.5,3293.4,4.47478088]
["bitfinex","ETHUSD",1642331940281,0.00625265,3293.5,3293.4,5.07478088]
["bitfinex","ETHUSD",1642331942926,0.00625265,3293.5,3293.4,5.02749988]
["bitfinex","ETHUSD",1642331944979,0.00625265,3293.5,3293.4,4.77478088]
["bitfinex","ETHUSD",1642331945380,0.00625265,3293.5,3293.4,5.07478088]
["bitfinex","ETHUSD",1642331945780,1.0,3294.0,3293.4,9.98119174]
["bitfinex","ETHUSD",1642331945980,1.0,3294.0,3293.6,0.75858]
["bitfinex","ETHUSD",1642331946279,1.0,3294.0,3293.6,1.35959059]
["bitfinex","ETHUSD",1642331946280,0.0022737,3293.9,3293.6,1.35959059]
["bitfinex","ETHUSD",1642331946480,0.0022737,3293.9,3293.7,1.1369378]
["bitfinex","ETHUSD",1642331946678,0.00170527,3293.8,3293.7,1.13794839]
["bitfinex","ETHUSD",1642331947483,0.00170527,3293.8,3293.7,1.89653599]
["bitfinex","ETHUSD",1642331947679,0.00170527,3293.8,3293.7,5.89653599]
["bitfinex","ETHUSD",1642331947881,0.00170527,3293.8,3293.7,6.19653599]
["bitfinex","ETHUSD",1642331949027,0.00170527,3293.8,3293.7,7.19653599]
["bitfinex","ETHUSD",1642331950930,0.00170527,3293.8,3293.7,6.19653599]
["bitfinex","ETHUSD",1642331951330,0.00170527,3293.8,3293.7,7.19653599]
["bitfinex","ETHUSD",1642331951831,0.00170527,3293.8,3293.7,1.13794839]
["bitfinex","ETHUSD",1642331952086,0.00170527,3293.8,3293.7,2.43794839]
["bitfinex","ETHUSD",1642331952277,0.00170527,3293.8,3293.7,1.43794839]
["bitfinex","ETHUSD",1642331952475,0.00170527,3293.8,3293.7,2.43794839]
["bitfinex","ETHUSD",1642331952680,0.00170527,3293.8,3293.7,1.43794839]
["bitfinex","ETHUSD",1642331953578,0.00170527,3293.8,3293.7,4.43794839]
["bitfinex","ETHUSD",1642331953979,0.00170527,3293.8,3293.7,5.43794839]
["bitfinex","ETHUSD",1642331955283,0.00170527,3293.8,3293.7,4.43794839]
["bitfinex","ETHUSD",1642331955480,0.00170527,3293.8,3293.7,5.43794839]
["bitfinex","ETHUSD",1642331955679,0.00170527,3293.8,3293.7,2.43794839]
["bitfinex","ETHUSD",1642331956127,0.00170527,3293.8,3293.7,1.43794839]
["bitfinex","ETHUSD",1642331956527,0.00170527,3293.8,3293.7,3.98794839]
["bitfinex","ETHUSD",1642331956728,0.00170527,3293.8,3293.7,3.68794839]
["bitfinex","ETHUSD",1642331957937,0.00170527,3293.8,3293.7,4.28794839]
["bitfinex","ETHUSD",1642331958132,0.00170527,3293.8,3293.7,5.28794839]
["bitfinex","ETHUSD",1642331958734,3.1659,3295.1,3293.8,7.3669028]
["bitfinex","ETHUSD",1642331958936,3.1659,3295.1,3293.9,3.69810469]
["bitfinex","ETHUSD",1642331959134,0.00682109,3295.0,3294.0,0.33056342]
["bitfinex","ETHUSD",1642331959334,0.00682109,3295.0,3294.1,3.09485527]
["bitfinex","ETHUSD",1642331959592,0.00625266,3294.9,3294.2,1.0]
["bitfinex","ETHUSD",1642331959782,0.00625266,3294.9,3294.2,1.30101053]
["bitfinex","ETHUSD",1642331959983,0.00568424,3294.8,3294.2,1.60101053]
["bitfinex","ETHUSD",1642331960183,0.00568424,3294.8,3294.2,0.60101053]
["bitfinex","ETHUSD",1642331960384,0.00511582,3294.7,3294.3,0.28112854]
["bitfinex","ETHUSD",1642331960587,0.00511582,3294.7,3294.4,1.37783569]
["bitfinex","ETHUSD",1642331960784,0.00454739,3294.6,3294.4,1.37884622]
["bitfinex","ETHUSD",1642331960984,6.23,3295.3,3294.4,2.32094619]
["bitfinex","ETHUSD",1642331961185,5.31052024,3295.6,3294.4,21.01094619]
["bitfinex","ETHUSD",1642331961385,0.00341054,3295.2,3294.5,2.91509728]
["bitfinex","ETHUSD",1642331961588,0.00341054,3295.2,3294.6,1.0]
["bitfinex","ETHUSD",1642331961785,0.00284212,3295.1,3294.7,17.69]
["bitfinex","ETHUSD",1642331962085,0.0022737,3295.0,3294.9,0.77241464]
["bitfinex","ETHUSD",1642331962284,0.0022737,3295.0,3294.9,0.77342512]
["bitfinex","ETHUSD",1642331962485,0.0022737,3295.0,3294.9,6.92342512]
["bitfinex","ETHUSD",1642331962684,0.0022737,3295.0,3294.9,29.2867536]
["bitfinex","ETHUSD",1642331962988,0.0022737,3295.0,3294.9,8.98165632]
["bitfinex","ETHUSD",1642331963192,0.0022737,3295.0,3294.9,12.11837403]
["bitfinex","ETHUSD",1642331963634,0.0022737,3295.0,3294.9,16.02847403]
["bitfinex","ETHUSD",1642331963834,0.0022737,3295.0,3294.9,34.88717403]
["bitfinex","ETHUSD",1642331964035,1.41742964,3296.6,3295.3,2.2743215]
["bitfinex","ETHUSD",1642331964234,1.41742964,3296.6,3295.4,3.25136948]
["bitfinex","ETHUSD",1642331964434,0.00795792,3296.4,3295.4,3.25237986]
["bitfinex","ETHUSD",1642331964635,0.00795792,3296.4,3295.5,1.0]
["bitfinex","ETHUSD",1642331964834,0.0073895,3296.3,3295.6,2.9363225]
["bitfinex","ETHUSD",1642331965039,0.0073895,3296.3,3296.0,0.28112854]
["bitfinex","ETHUSD",1642331965235,0.00682108,3296.2,3295.7,1.49381805]
["bitfinex","ETHUSD",1642331965535,0.00625265,3296.1,3295.7,1.79381805]
["bitfinex","ETHUSD",1642331965937,0.00568423,3296.0,3295.7,1.79381805]
["bitfinex","ETHUSD",1642331966136,0.00568423,3296.0,3295.7,4.79381805]
["bitfinex","ETHUSD",1642331966437,0.00511581,3295.9,3295.8,5.30354318]
["bitfinex","ETHUSD",1642331966737,0.00511581,3295.9,3295.8,1.05354318]
["bitfinex","ETHUSD",1642331967486,0.00511581,3295.9,3295.8,3.35354318]
["bitfinex","ETHUSD",1642331968986,0.00511581,3295.9,3295.8,6.25413868]
["bitfinex","ETHUSD",1642331969187,0.00511581,3295.9,3295.8,3.35354318]
["bitfinex","ETHUSD",1642331969986,0.00511581,3295.9,3295.8,1.05354318]
["bitfinex","ETHUSD",1642331971041,0.00511581,3295.9,3295.8,1.35354318]
["bitfinex","ETHUSD",1642331971338,0.00511581,3295.9,3295.8,3.85354318]
["bitfinex","ETHUSD",1642331972039,0.00511581,3295.9,3295.8,6.72862871]
["bitfinex","ETHUSD",1642331972237,0.00511581,3295.9,3295.8,3.85354318]
["bitfinex","ETHUSD",1642331972639,0.00511581,3295.9,3295.8,4.85354318]
["bitfinex","ETHUSD",1642331972838,0.00511581,3295.9,3295.8,3.85354318]
["bitfinex","ETHUSD",1642331973041,0.00511581,3295.9,3295.8,5.82464318]
["bitfinex","ETHUSD",1642331973239,0.00511581,3295.9,3295.8,4.82464318]
["bitfinex","ETHUSD",1642331973439,0.00511581,3295.9,3295.8,5.82464318]
["bitfinex","ETHUSD",1642331973644,0.00511581,3295.9,3295.8,4.82464318]
["bitfinex","ETHUSD",1642331973840,0.00511581,3295.9,3295.8,5.82464318]
["bitfinex","ETHUSD",1642331975883,0.00511581,3295.9,3295.8,8.69906309]
["bitfinex","ETHUSD",1642331976085,0.00511581,3295.9,3295.8,5.82464318]
["bitfinex","ETHUSD",1642331981044,6.23,3296.9,3296.3,0.75795]
["bitfinex","ETHUSD",1642331981444,0.00511581,3296.8,3296.4,0.32894034]
["bitfinex","ETHUSD",1642331981647,0.00511581,3296.8,3296.4,0.6]
["bitfinex","ETHUSD",1642331981844,0.00454739,3296.7,3296.5,0.02815424]
["bitfinex","ETHUSD",1642331982093,0.00454739,3296.7,3296.4,0.6]
["bitfinex","ETHUSD",1642331982283,0.00397896,3296.6,3296.4,0.6]
["bitfinex","ETHUSD",1642331982484,0.00397896,3296.6,3296.5,0.757941]
["bitfinex","ETHUSD",1642331982684,6.23,3296.9,3296.4,0.6]
["bitfinex","ETHUSD",1642331983084,0.00341054,3296.5,3296.4,0.3]
["bitfinex","ETHUSD",1642331983285,0.00341054,3296.5,3296.3,1.05795]
["bitfinex","ETHUSD",1642331983485,0.00341054,3296.5,3296.4,0.3]
["bitfinex","ETHUSD",1642331983684,6.23,3296.9,3296.4,0.6]
["bitfinex","ETHUSD",1642331983886,6.23,3296.9,3296.1,0.30101021]
["bitfinex","ETHUSD",1642331984187,0.00511581,3296.8,3296.1,0.30101021]
["bitfinex","ETHUSD",1642331984684,0.00454739,3296.7,3296.1,0.30101021]
["bitfinex","ETHUSD",1642331985084,0.00397896,3296.6,3296.1,1.30101021]
["bitfinex","ETHUSD",1642331985484,0.00341054,3296.5,3296.1,0.30101021]
["bitfinex","ETHUSD",1642331985941,0.00284211,3296.4,3296.1,0.30101021]
["bitfinex","ETHUSD",1642331986141,0.00284211,3296.4,3296.1,3.30101021]
["bitfinex","ETHUSD",1642331986341,0.00227369,3296.3,3296.1,3.30101021]
["bitfinex","ETHUSD",1642331986745,0.00170527,3296.2,3296.1,3.30101021]
["bitfinex","ETHUSD",1642331987143,0.00170527,3296.2,3296.1,5.50101021]
["bitfinex","ETHUSD",1642331987543,0.00170527,3296.2,3296.1,8.24460425]
["bitfinex","ETHUSD",1642331989250,6.23,3296.9,3296.3,1.51559]
["bitfinex","ETHUSD",1642331989447,3.278,3297.6,3296.3,1.51660014]
["bitfinex","ETHUSD",1642331989687,0.00341054,3296.8,3296.4,0.3]
["bitfinex","ETHUSD",1642331989986,3.278,3297.6,3296.4,0.3]
["bitfinex","ETHUSD",1642331989987,0.00284212,3296.7,3296.4,0.3]
["bitfinex","ETHUSD",1642331990187,0.00284212,3296.7,3296.4,1.0578164]
["bitfinex","ETHUSD",1642331990385,0.00227369,3296.6,3296.4,1.0578164]
["bitfinex","ETHUSD",1642331990586,0.00227369,3296.6,3296.4,3.2541664]
["bitfinex","ETHUSD",1642331990786,0.00170527,3296.5,3296.4,3.2541664]
["bitfinex","ETHUSD",1642331990986,0.00170527,3296.5,3296.4,10.2345664]
["bitfinex","ETHUSD",1642331991185,0.00170527,3296.5,3296.4,10.4674664]
["bitfinex","ETHUSD",1642331991387,0.00170527,3296.5,3296.4,13.86093609]
["bitfinex","ETHUSD",1642331992385,0.00170527,3296.5,3296.4,13.62803609]
["bitfinex","ETHUSD",1642331992587,0.01203417,3297.8,3296.4,13.62803609]
["bitfinex","ETHUSD",1642331992985,2.59981631,3297.7,3296.4,17.28843609]
["bitfinex","ETHUSD",1642331993439,0.00625266,3297.6,3296.4,17.28843609]
["bitfinex","ETHUSD",1642331993836,0.00568423,3297.5,3296.4,17.28843609]
["bitfinex","ETHUSD",1642331994237,0.00511581,3297.4,3296.5,1.2124515]
["bitfinex","ETHUSD",1642331994440,0.00511581,3297.4,3296.6,3.93163426]
["bitfinex","ETHUSD",1642331994636,0.00454739,3297.3,3296.6,3.93264428]
["bitfinex","ETHUSD",1642331994836,0.00454739,3297.3,3296.7,1.38591047]
["bitfinex","ETHUSD",1642331995038,0.00397896,3297.2,3296.8,4.87879055]
["bitfinex","ETHUSD",1642331995238,0.00397896,3297.2,3296.9,0.6]
["bitfinex","ETHUSD",1642331995436,0.00341054,3297.1,3297.0,3.16239233]
["bitfinex","ETHUSD",1642331996036,0.00341054,3297.1,3297.0,8.51239233]
["bitfinex","ETHUSD",1642331996636,0.00341054,3297.1,3297.0,5.35]
["bitfinex","ETHUSD",1642331996837,2.59272492,3298.0,3297.1,0.13819997]
["bitfinex","ETHUSD",1642331997102,2.59272492,3298.0,3297.2,0.3]
["bitfinex","ETHUSD",1642331997286,2.59784073,3298.0,3297.2,0.3]
["bitfinex","ETHUSD",1642331997885,0.00511581,3298.0,3297.2,0.3]
["bitfinex","ETHUSD",1642331998087,0.00511581,3298.0,3297.2,1.4692]
["bitfinex","ETHUSD",1642331998490,0.00511581,3298.0,3297.3,0.906116]
["bitfinex","ETHUSD",1642331998887,0.00511581,3298.0,3297.4,0.3]
["bitfinex","ETHUSD",1642331999089,0.00511581,3298.0,3297.5,2.82232725]
["bitfinex","ETHUSD",1642331999291,0.00511581,3298.0,3297.5,3.12232725]
["bitfinex","ETHUSD",1642331999495,0.00511581,3298.0,3297.5,3.88862725]
["bitfinex","ETHUSD",1642331999793,0.00511581,3298.0,3297.6,0.6060723]
["bitfinex","ETHUSD",1642331999991,0.00511581,3298.0,3297.7,0.3]
["bitfinex","ETHUSD",1642332000390,0.00511581,3298.0,3297.8,1.39352791]
["bitfinex","ETHUSD",1642332000591,0.00511581,3298.0,3297.8,1.69352791]
["bitfinex","ETHUSD",1642332000832,0.00511581,3298.0,3297.8,1.99352791]
["bitfinex","ETHUSD",1642332001634,0.00511581,3298.0,3297.8,0.6]
["bitfinex","ETHUSD",1642332001833,0.00511581,3298.0,3297.1,8.02440011]
["bitfinex","ETHUSD",1642332001834,0.00511581,3298.0,3297.3,1.1642]
["bitfinex","ETHUSD",1642332002037,0.00511581,3298.0,3297.2,0.3]
["bitfinex","ETHUSD",1642332002933,0.00511581,3298.0,3297.6,1.42955716]
["bitfinex","ETHUSD",1642332003133,0.00511581,3298.0,3297.6,2.02955716]
["bitfinex","ETHUSD",1642332003935,0.00511581,3298.0,3297.6,0.3]
["bitfinex","ETHUSD",1642332004234,0.00511581,3298.0,3297.2,0.3]
["bitfinex","ETHUSD",1642332005002,2.59265525,3297.9,3297.2,0.3]
["bitfinex","ETHUSD",1642332005399,0.00397896,3297.8,3297.3,1.21523892]
["bitfinex","ETHUSD",1642332005599,0.00397896,3297.8,3297.3,1.51523892]
["bitfinex","ETHUSD",1642332005799,0.00341054,3297.7,3297.3,1.51523892]
["bitfinex","ETHUSD",1642332006199,0.00284212,3297.6,3297.3,1.51523892]
["bitfinex","ETHUSD",1642332006600,0.00227369,3297.5,3297.3,1.51523892]
["bitfinex","ETHUSD",1642332007000,0.00170527,3297.4,3297.3,1.51523892]
["bitfinex","ETHUSD",1642332009941,2.34436052,3298.3,3297.4,2.7]
["bitfinex","ETHUSD",1642332010147,2.92071335,3298.2,3297.4,0.3]
["bitfinex","ETHUSD",1642332010342,3.02721034,3298.2,3297.3,1.81523892]
["bitfinex","ETHUSD",1642332010547,3.00367587,3298.2,3297.3,1.81523892]
["bitfinex","ETHUSD",1642332010747,0.00454739,3298.2,3297.3,1.81523892]
["bitfinex","ETHUSD",1642332020599,0.00454739,3298.2,3297.2,3.3]
["bitfinex","ETHUSD",1642332020797,0.01713728,3298.2,3297.2,3.30100986]
["bitfinex","ETHUSD",1642332021195,0.01713728,3298.2,3297.2,3.00100986]
["bitfinex","ETHUSD",1642332021598,0.01713728,3298.2,3297.2,4.22541059]
["bitfinex","ETHUSD",1642332021798,1.09638472,3297.8,3297.2,4.22541059]
["bitfinex","ETHUSD",1642332022301,0.00170527,3297.7,3297.2,4.52541059]
["bitfinex","ETHUSD",1642332022697,0.00113685,3297.6,3297.2,4.52541059]
["bitfinex","ETHUSD",1642332023102,0.00397896,3298.1,3297.2,4.52541059]
["bitfinex","ETHUSD",1642332023541,0.00341054,3298.0,3297.2,3.00100986]
["bitfinex","ETHUSD",1642332024042,0.00284212,3297.9,3297.2,3.00100981]
["bitfinex","ETHUSD",1642332024445,0.00227369,3297.8,3297.2,3.00100981]
["bitfinex","ETHUSD",1642332024642,1.0,3298.0,3297.2,3.00100981]
["bitfinex","ETHUSD",1642332024843,0.00170527,3297.7,3297.4,1.53919035]
["bitfinex","ETHUSD",1642332025042,0.00170527,3297.7,3297.4,1.54020014]
["bitfinex","ETHUSD",1642332025243,0.00170527,3297.7,3297.5,0.00170527]
["bitfinex","ETHUSD",1642332029488,0.00170527,3297.7,3297.5,1.51898709]
["bitfinex","ETHUSD",1642332029889,0.00170527,3297.7,3297.6,0.00113684]
["bitfinex","ETHUSD",1642332030288,0.00170527,3297.7,3297.5,0.00170527]
["bitfinex","ETHUSD",1642332030966,0.00170527,3297.7,3297.6,1.49342881]
["bitfinex","ETHUSD",1642332031353,0.00170527,3297.7,3297.6,0.00113684]
["bitfinex","ETHUSD",1642332031754,0.00170527,3297.7,3297.5,0.00170527]
["bitfinex","ETHUSD",1642332039338,0.99579473,3297.5,3297.4,0.00100979]
["bitfinex","ETHUSD",1642332040139,3.58869274,3297.5,3297.4,0.00100979]
["bitfinex","ETHUSD",1642332040838,0.99579473,3297.5,3297.4,0.00100979]
["bitfinex","ETHUSD",1642332041539,3.58869274,3297.5,3297.4,0.00100979]
["bitfinex","ETHUSD",1642332042188,0.99579473,3297.5,3297.4,0.00100979]
["bitfinex","ETHUSD",1642332043193,3.58869274,3297.5,3297.4,0.00100979]
["bitfinex","ETHUSD",1642332043887,0.99579473,3297.5,3297.4,0.00100979]
["bitfinex","ETHUSD",1642332044090,0.99579473,3297.5,3297.4,1.10521676]
["bitfinex","ETHUSD",1642332044489,0.99579473,3297.5,3297.4,1.40521676]
["bitfinex","ETHUSD",1642332044689,3.58869274,3297.5,3297.4,1.40521676]
["bitfinex","ETHUSD",1642332047341,3.58869274,3297.5,3297.4,1.70521676]
["bitfinex","ETHUSD",1642332047539,3.58869274,3297.5,3297.4,5.30521676]
["bitfinex","ETHUSD",1642332047940,0.99579473,3297.5,3297.4,5.30521676]
["bitfinex","ETHUSD",1642332048141,0.99579473,3297.5,3297.4,5.30521672]
["bitfinex","ETHUSD",1642332049342,0.99579473,3297.5,3297.4,55.30521672]
["bitfinex","ETHUSD",1642332051692,0.99579473,3297.5,3297.4,56.30521672]
["bitfinex","ETHUSD",1642332051894,0.99579473,3297.5,3297.4,55.30521672]
["bitfinex","ETHUSD",1642332053097,0.00170527,3297.7,3297.5,5.85]
["bitfinex","ETHUSD",1642332053345,0.46099257,3298.7,3297.7,7.36516]
["bitfinex","ETHUSD",1642332053544,0.46099257,3298.7,3297.7,25.65616948]
["bitfinex","ETHUSD",1642332053743,0.00454739,3298.6,3297.8,1.0]
["bitfinex","ETHUSD",1642332053942,0.00454739,3298.6,3297.8,1.00100946]
["bitfinex","ETHUSD",1642332054145,0.00397897,3298.5,3297.8,1.00100946]
["bitfinex","ETHUSD",1642332054543,1.25196993,3298.8,3297.9,0.75758]
["bitfinex","ETHUSD",1642332054544,0.00341054,3298.4,3297.9,0.75758]
["bitfinex","ETHUSD",1642332054745,0.00341054,3298.4,3298.0,1.5119197]
["bitfinex","ETHUSD",1642332054944,0.00284212,3298.3,3298.0,0.60100946]
["bitfinex","ETHUSD",1642332055344,0.0022737,3298.2,3298.0,0.60100946]
["bitfinex","ETHUSD",1642332055750,0.00170527,3298.1,3298.0,0.60100946]
["bitfinex","ETHUSD",1642332056350,0.00170527,3298.1,3298.0,5.95100946]
["bitfinex","ETHUSD",1642332056546,0.00170527,3298.1,3298.0,6.95100946]
["bitfinex","ETHUSD",1642332058207,0.00170527,3298.1,3298.0,8.09940946]
["bitfinex","ETHUSD",1642332059811,1.1339,3299.3,3298.1,5.85]
["bitfinex","ETHUSD",1642332059812,2.59172615,3299.2,3298.1,5.85]
["bitfinex","ETHUSD",1642332060011,2.59172615,3299.2,3298.3,1.3633659]
["bitfinex","ETHUSD",1642332060214,2.59797881,3299.2,3298.4,0.3]
["bitfinex","ETHUSD",1642332060412,2.59797881,3299.2,3298.9,1.23297654]
["bitfinex","ETHUSD",1642332060618,2.59797881,3299.2,3298.9,1.53297654]
["bitfinex","ETHUSD",1642332061349,2.59797881,3299.2,3298.9,1.83297654]
["bitfinex","ETHUSD",1642332061742,0.00625266,3299.2,3298.9,1.83297654]
["bitfinex","ETHUSD",1642332061948,0.00625266,3299.2,3298.9,0.6]
["bitfinex","ETHUSD",1642332062243,0.00625266,3299.2,3298.9,1.0169]
["bitfinex","ETHUSD",1642332062443,0.00625266,3299.2,3298.9,0.7169]
["bitfinex","ETHUSD",1642332062644,0.00625266,3299.2,3298.9,1.3169]
["bitfinex","ETHUSD",1642332063044,0.00625266,3299.2,3299.0,1.47087388]
["bitfinex","ETHUSD",1642332065028,0.00625266,3299.2,3299.0,1.47167388]
["bitfinex","ETHUSD",1642332065333,2.89771316,3300.3,3299.3,0.75716]
["bitfinex","ETHUSD",1642332065527,1.15106592,3300.5,3299.3,1.6629203]
["bitfinex","ETHUSD",1642332065727,0.00397897,3299.9,3299.3,1.8922203]
["bitfinex","ETHUSD",1642332065926,0.00397897,3299.9,3299.3,2.8922203]
["bitfinex","ETHUSD",1642332066128,0.00341054,3299.8,3299.3,2.8922203]
["bitfinex","ETHUSD",1642332066326,4.00218962,3300.5,3299.4,5.75]
["bitfinex","ETHUSD",1642332066528,1.10447646,3300.5,3300.1,1.17332876]
["bitfinex","ETHUSD",1642332066729,2.59103181,3300.2,3300.1,1.17332876]
["bitfinex","ETHUSD",1642332066930,2.59103181,3300.2,3300.1,1.47332876]
["bitfinex","ETHUSD",1642332067132,2.59330551,3300.2,3300.1,1.47332876]
["bitfinex","ETHUSD",1642332067730,3.8930906,3301.0,3300.2,5.85]
["bitfinex","ETHUSD",1642332067931,3.8930906,3301.0,3300.3,2.89771316]
["bitfinex","ETHUSD",1642332068130,3.8930906,3301.0,3300.2,6.6316]
["bitfinex","ETHUSD",1642332068131,0.00113684,3300.4,3300.2,6.8927]
["bitfinex","ETHUSD",1642332068375,3.8930906,3301.0,3300.3,5.85]
["bitfinex","ETHUSD",1642332068561,3.8930906,3301.0,3300.4,2.89771316]
["bitfinex","ETHUSD",1642332068760,0.00284212,3300.9,3300.6,1.05354318]
["bitfinex","ETHUSD",1642332068959,1.45525041,3300.8,3300.4,1.81371]
["bitfinex","ETHUSD",1642332069160,1.45525041,3300.8,3300.3,0.6]
["bitfinex","ETHUSD",1642332069161,0.0022737,3300.8,3300.3,0.6]
["bitfinex","ETHUSD",1642332069360,3.8930906,3301.0,3300.3,0.6]
["bitfinex","ETHUSD",1642332069361,0.00170527,3300.7,3300.3,0.3]
["bitfinex","ETHUSD",1642332069559,0.00170527,3300.7,3300.1,1.77332876]
["bitfinex","ETHUSD",1642332069761,1.676513,3301.2,3300.1,1.77332876]
["bitfinex","ETHUSD",1642332069762,0.00113685,3300.6,3300.1,1.77332876]
["bitfinex","ETHUSD",1642332069958,0.00113685,3300.6,3300.2,3.00113684]
["bitfinex","ETHUSD",1642332070262,0.00397897,3301.1,3300.2,3.00193684]
["bitfinex","ETHUSD",1642332070658,0.00341054,3301.0,3300.2,3.00193684]
["bitfinex","ETHUSD",1642332071060,0.00397897,3301.1,3300.2,3.00193684]
["bitfinex","ETHUSD",1642332071559,0.00341054,3301.0,3300.2,3.00193684]
["bitfinex","ETHUSD",1642332071765,0.00341054,3301.0,3300.3,1.0]
["bitfinex","ETHUSD",1642332071960,0.00397897,3301.1,3300.3,1.3]
["bitfinex","ETHUSD",1642332072196,0.00397897,3301.1,3300.3,0.3]
["bitfinex","ETHUSD",1642332072397,0.00341054,3301.0,3300.3,1.0]
["bitfinex","ETHUSD",1642332072598,0.00341054,3301.0,3300.5,0.6777]
["bitfinex","ETHUSD",1642332072797,0.00397897,3301.1,3300.5,0.9777]
["bitfinex","ETHUSD",1642332073291,1.676513,3301.2,3300.5,0.9777]
["bitfinex","ETHUSD",1642332073292,0.00341054,3301.0,3300.5,3.76540654]
["bitfinex","ETHUSD",1642332073693,0.00397897,3301.1,3300.6,1.0]
["bitfinex","ETHUSD",1642332074091,0.00341054,3301.0,3300.6,0.884]
["bitfinex","ETHUSD",1642332074292,0.00341054,3301.0,3300.7,2.78118154]
["bitfinex","ETHUSD",1642332074493,0.00397897,3301.1,3300.7,3.38118154]
["bitfinex","ETHUSD",1642332074794,0.00341054,3301.0,3300.8,1.6054868]
["bitfinex","ETHUSD",1642332074995,0.00341054,3301.0,3300.9,7.43576923]
["bitfinex","ETHUSD",1642332075194,0.00397897,3301.1,3300.9,7.73576923]
["bitfinex","ETHUSD",1642332075393,0.00341054,3301.0,3300.9,3.38576923]
["bitfinex","ETHUSD",1642332075595,0.00341054,3301.0,3300.9,0.6]
["bitfinex","ETHUSD",1642332075839,0.00341054,3301.0,3300.8,1.6]
["bitfinex","ETHUSD",1642332076039,0.00341054,3301.0,3300.8,1.3]
["bitfinex","ETHUSD",1642332076239,0.00341054,3301.0,3300.9,0.3]
["bitfinex","ETHUSD",1642332076441,1.76985545,3301.5,3301.0,5.85]
["bitfinex","ETHUSD",1642332076643,5.1054,3302.9,3301.1,10.57727486]
["bitfinex","ETHUSD",1642332076644,3.88521458,3302.6,3301.1,10.57727486]
["bitfinex","ETHUSD",1642332076842,0.0022737,3301.4,3301.1,11.87727486]
["bitfinex","ETHUSD",1642332077041,0.0022737,3301.4,3301.1,9.23915]
["bitfinex","ETHUSD",1642332077240,0.00170527,3301.3,3301.1,9.51265]
["bitfinex","ETHUSD",1642332077442,0.00170527,3301.3,3301.2,8.80019732]
["bitfinex","ETHUSD",1642332077443,5.27e-06,3301.3,3301.2,8.80019732]
["bitfinex","ETHUSD",1642332077651,1.53869264,3302.7,3301.6,0.75645]
["bitfinex","ETHUSD",1642332077843,1.53869264,3302.7,3301.7,0.3]
["bitfinex","ETHUSD",1642332078051,0.00682109,3302.5,3301.7,3.53812486]
["bitfinex","ETHUSD",1642332078249,0.00682109,3302.5,3301.7,4.53812486]
["bitfinex","ETHUSD",1642332078449,0.00625266,3302.4,3301.8,1.14956092]
["bitfinex","ETHUSD",1642332078649,0.00625266,3302.4,3301.9,17.69]
["bitfinex","ETHUSD",1642332078948,1.19796011,3303.1,3302.2,0.75653]
["bitfinex","ETHUSD",1642332079146,1.19796011,3303.1,3302.2,1.35653]
["bitfinex","ETHUSD",1642332079346,1.09909696,3303.1,3302.2,0.6]
["bitfinex","ETHUSD",1642332079593,1.09909696,3303.1,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332079594,1.10653955,3302.4,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332079791,0.00227369,3303.0,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332079992,0.00227369,3303.0,3302.2,3.0]
["bitfinex","ETHUSD",1642332080298,0.00170527,3302.9,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332080692,0.00113685,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332081292,0.00113685,3302.8,3302.3,1.00170527]
["bitfinex","ETHUSD",1642332081493,0.00113685,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332081694,0.00113685,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642332081894,0.00113685,3302.8,3302.3,2.84399924]
["bitfinex","ETHUSD",1642332082095,0.00113685,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332082294,0.00113685,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642332082595,0.00113685,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642332082995,0.00113685,3302.8,3302.3,0.75823527]
["bitfinex","ETHUSD",1642332083194,0.00113685,3302.8,3302.3,5.0660835]
["bitfinex","ETHUSD",1642332083446,0.00113685,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642332083643,0.00113685,3302.8,3302.4,0.60113685]
["bitfinex","ETHUSD",1642332083840,0.00113685,3302.8,3302.4,1.96270485]
["bitfinex","ETHUSD",1642332084041,0.00113685,3302.8,3302.5,0.3]
["bitfinex","ETHUSD",1642332084243,0.00113685,3302.8,3302.5,3.18475427]
["bitfinex","ETHUSD",1642332084942,0.00113685,3302.8,3302.5,0.3]
["bitfinex","ETHUSD",1642332085142,0.00113685,3302.8,3302.4,0.60113685]
["bitfinex","ETHUSD",1642332085347,0.00113685,3302.8,3302.4,1.28203015]
["bitfinex","ETHUSD",1642332085542,0.00113685,3302.8,3302.5,2.910743]
["bitfinex","ETHUSD",1642332085943,0.00113685,3302.8,3302.6,1.0]
["bitfinex","ETHUSD",1642332086142,0.00113685,3302.8,3302.6,1.3]
["bitfinex","ETHUSD",1642332086542,0.00113685,3302.8,3302.5,1.858]
["bitfinex","ETHUSD",1642332086842,0.00113685,3302.8,3302.5,1.6]
["bitfinex","ETHUSD",1642332087600,0.00113685,3302.8,3302.5,0.6]
["bitfinex","ETHUSD",1642332087800,0.00113685,3302.8,3302.6,0.6807995]
["bitfinex","ETHUSD",1642332088003,0.00113685,3302.8,3302.7,0.3]
["bitfinex","ETHUSD",1642332088200,0.00113685,3302.8,3302.7,7.0159]
["bitfinex","ETHUSD",1642332088400,3.685e-05,3302.8,3302.7,10.00936736]
["bitfinex","ETHUSD",1642332088602,0.00286161,3303.9,3302.8,5.85]
["bitfinex","ETHUSD",1642332088805,0.00286161,3303.9,3303.0,0.6806186]
["bitfinex","ETHUSD",1642332088806,2.58882286,3303.7,3303.0,0.6806186]
["bitfinex","ETHUSD",1642332089101,0.00286161,3303.9,3303.2,17.69]
["bitfinex","ETHUSD",1642332089300,0.00286161,3303.9,3303.3,1.50707815]
["bitfinex","ETHUSD",1642332089501,0.00286161,3303.9,3303.3,6.10338763]
["bitfinex","ETHUSD",1642332089700,0.00286161,3303.9,3303.4,2.27052369]
["bitfinex","ETHUSD",1642332089901,0.00286161,3303.9,3303.4,3.31532369]
["bitfinex","ETHUSD",1642332090102,0.00286161,3303.9,3303.5,4.29517263]
["bitfinex","ETHUSD",1642332090302,7.64742964,3305.4,3303.6,5.85]
["bitfinex","ETHUSD",1642332090507,7.64742964,3305.4,3304.9,1.22320283]
["bitfinex","ETHUSD",1642332090702,0.00795793,3305.2,3304.9,1.52320283]
["bitfinex","ETHUSD",1642332091146,0.00738951,3305.1,3304.9,1.52320283]
["bitfinex","ETHUSD",1642332091544,0.00682108,3305.0,3304.9,1.52320283]
["bitfinex","ETHUSD",1642332091745,0.00682108,3305.0,3304.9,1.82320283]
["bitfinex","ETHUSD",1642332092145,0.00682108,3305.0,3304.9,0.3]
["bitfinex","ETHUSD",1642332092344,0.00682108,3305.0,3304.8,1.35599]
["bitfinex","ETHUSD",1642332092747,0.00625266,3304.9,3304.8,0.6]
["bitfinex","ETHUSD",1642332092944,0.00625266,3304.9,3304.8,0.3]
["bitfinex","ETHUSD",1642332093148,0.00625266,3304.9,3304.8,1.68566781]
["bitfinex","ETHUSD",1642332093345,0.00625266,3304.9,3304.8,1.98566781]
["bitfinex","ETHUSD",1642332093547,0.00625266,3304.9,3304.8,0.3]
["bitfinex","ETHUSD",1642332093747,0.00625266,3304.9,3304.7,2.94243503]
["bitfinex","ETHUSD",1642332093947,0.00625266,3304.9,3304.5,0.2376]
["bitfinex","ETHUSD",1642332094147,0.00568424,3304.8,3304.5,0.2376]
["bitfinex","ETHUSD",1642332094347,0.00568424,3304.8,3304.6,1.4598952]
["bitfinex","ETHUSD",1642332094595,0.00123828,3305.3,3304.7,7.325687]
["bitfinex","ETHUSD",1642332094798,0.00123828,3305.3,3304.7,4.35]
["bitfinex","ETHUSD",1642332094997,0.00795793,3305.2,3304.7,4.35]
["bitfinex","ETHUSD",1642332095199,0.00795793,3305.2,3304.7,4.95]
["bitfinex","ETHUSD",1642332095397,0.00738951,3305.1,3304.8,1.68033]
["bitfinex","ETHUSD",1642332095800,0.00682108,3305.0,3304.8,1.68033]
["bitfinex","ETHUSD",1642332096100,0.00123828,3305.3,3304.9,3.7008]
["bitfinex","ETHUSD",1642332096298,1.33276349,3305.0,3304.9,0.6008]
["bitfinex","ETHUSD",1642332096499,1.33276349,3305.0,3304.9,0.0008]
["bitfinex","ETHUSD",1642332096801,1.33276349,3305.0,3304.9,0.0016]
["bitfinex","ETHUSD",1642332096999,4.33361434,3305.0,3304.9,0.0016]
["bitfinex","ETHUSD",1642332097200,1.33276349,3305.0,3304.9,0.0016]
["bitfinex","ETHUSD",1642332097399,4.36941143,3305.0,3304.9,0.0016]
["bitfinex","ETHUSD",1642332097599,0.44502394,3304.4,3304.1,0.13819997]
["bitfinex","ETHUSD",1642332097798,0.00166433,3304.6,3304.1,0.13819997]
["bitfinex","ETHUSD",1642332098101,0.00397897,3304.5,3304.1,0.13819997]
["bitfinex","ETHUSD",1642332098399,0.00166433,3304.6,3304.1,0.13819997]
["bitfinex","ETHUSD",1642332098400,0.00341054,3304.4,3304.1,0.13819997]
["bitfinex","ETHUSD",1642332098878,1.40629132,3304.3,3304.1,0.13819997]
["bitfinex","ETHUSD",1642332099277,0.00227369,3304.2,3304.1,0.13819997]
["bitfinex","ETHUSD",1642332099677,0.00227369,3304.2,3303.6,0.00113685]
["bitfinex","ETHUSD",1642332100077,0.00170527,3304.1,3303.4,0.00227369]
["bitfinex","ETHUSD",1642332100480,0.00113685,3304.0,3303.4,0.00227369]
["bitfinex","ETHUSD",1642332100781,1.09824286,3304.3,3303.6,1.15790234]
["bitfinex","ETHUSD",1642332101081,0.00227369,3304.2,3303.7,0.3]
["bitfinex","ETHUSD",1642332101479,3.1191964,3305.1,3303.7,0.3]
["bitfinex","ETHUSD",1642332101480,3.08610869,3305.1,3303.7,6.15]
["bitfinex","ETHUSD",1642332101678,1.44180798,3304.6,3304.1,1.35976565]
["bitfinex","ETHUSD",1642332101880,2.97739228,3304.5,3303.8,0.00227369]
["bitfinex","ETHUSD",1642332102092,0.00170528,3304.5,3303.8,0.00227369]
["bitfinex","ETHUSD",1642332102292,1.51439405,3304.0,3303.8,0.00227369]
["bitfinex","ETHUSD",1642332102492,1.51439405,3304.0,3303.5,0.00397896]
["bitfinex","ETHUSD",1642332102793,0.00113685,3304.4,3303.8,1.42004302]
["bitfinex","ETHUSD",1642332102992,0.00113685,3304.4,3303.8,0.3]
["bitfinex","ETHUSD",1642332103192,0.00113685,3304.4,3303.9,0.00170527]
["bitfinex","ETHUSD",1642332103596,0.00113685,3304.4,3303.5,0.00397896]
["bitfinex","ETHUSD",1642332103792,1.08795401,3304.1,3303.5,0.00397896]
["bitfinex","ETHUSD",1642332103992,1.08795401,3304.1,3303.7,1.45551318]
["bitfinex","ETHUSD",1642332104193,0.00113685,3304.4,3303.7,1.45551318]
["bitfinex","ETHUSD",1642332104493,0.00218984,3303.8,3303.7,1.75551318]
["bitfinex","ETHUSD",1642332104893,0.00218984,3303.8,3303.7,2.05551318]
["bitfinex","ETHUSD",1642332105092,0.00218984,3303.8,3303.7,0.6]
["bitfinex","ETHUSD",1642332105293,3.84065066,3303.5,3303.4,3.3]
["bitfinex","ETHUSD",1642332105694,3.84065066,3303.5,3303.4,3.30227369]
["bitfinex","ETHUSD",1642332106158,3.84065066,3303.5,3303.4,4.44346303]
["bitfinex","ETHUSD",1642332106344,3.84065066,3303.5,3303.4,3.30227369]
["bitfinex","ETHUSD",1642332106545,3.84065066,3303.5,3303.4,4.30227369]
["bitfinex","ETHUSD",1642332106746,3.84065066,3303.5,3303.4,3.30227369]
["bitfinex","ETHUSD",1642332107348,3.84065066,3303.5,3303.4,3.60227369]
["bitfinex","ETHUSD",1642332108048,3.84065066,3303.5,3303.4,4.60227369]
["bitfinex","ETHUSD",1642332111209,3.84065066,3303.5,3303.4,3.00227369]
["bitfinex","ETHUSD",1642332112306,3.84065066,3303.5,3303.4,3.30227369]
["bitfinex","ETHUSD",1642332112506,3.84065066,3303.5,3303.4,4.60227369]
["bitfinex","ETHUSD",1642332112707,3.84065066,3303.5,3303.4,3.60227369]
["bitfinex","ETHUSD",1642332112904,3.84065066,3303.5,3303.4,4.60227369]
["bitfinex","ETHUSD",1642332113106,0.00218984,3303.8,3303.4,10.45227369]
["bitfinex","ETHUSD",1642332113348,0.00284212,3304.3,3303.7,0.05533516]
["bitfinex","ETHUSD",1642332113547,0.00284212,3304.3,3303.7,20.2436]
["bitfinex","ETHUSD",1642332113752,0.00227369,3304.2,3303.8,0.05112565]
["bitfinex","ETHUSD",1642332113947,0.00227369,3304.2,3303.8,0.16872565]
["bitfinex","ETHUSD",1642332114147,0.00170527,3304.1,3303.8,0.16952565]
["bitfinex","ETHUSD",1642332114348,0.00170527,3304.1,3303.9,0.05112565]
["bitfinex","ETHUSD",1642332114548,0.00113685,3304.0,3303.9,0.05112565]
["bitfinex","ETHUSD",1642332114749,0.00113685,3304.0,3303.9,1.29176742]
["bitfinex","ETHUSD",1642332114949,0.00113685,3304.0,3303.9,1.05112565]
["bitfinex","ETHUSD",1642332115149,0.00113685,3304.0,3303.9,0.65112565]
["bitfinex","ETHUSD",1642332115750,0.00113685,3304.0,3303.9,4.50112565]
["bitfinex","ETHUSD",1642332116149,0.00113685,3304.0,3303.9,5.50112565]
["bitfinex","ETHUSD",1642332116749,0.00113685,3304.0,3303.9,7.50112565]
["bitfinex","ETHUSD",1642332117194,0.01416896,3305.5,3304.0,5.85]
["bitfinex","ETHUSD",1642332117394,1.20196456,3305.2,3304.7,1.46823051]
["bitfinex","ETHUSD",1642332117595,1.20196456,3305.2,3304.4,0.75603]
["bitfinex","ETHUSD",1642332117795,1.20196456,3305.2,3304.5,0.6]
["bitfinex","ETHUSD",1642332117996,1.20196456,3305.2,3304.5,0.3]
["bitfinex","ETHUSD",1642332118195,2.67764025,3305.2,3304.3,1.6]
["bitfinex","ETHUSD",1642332118395,2.67764025,3305.2,3304.4,0.75611]
["bitfinex","ETHUSD",1642332119495,2.58706894,3305.1,3304.4,0.75611]
["bitfinex","ETHUSD",1642332119909,0.00568423,3305.0,3304.3,1.6]
["bitfinex","ETHUSD",1642332120296,0.00511581,3304.9,3304.3,1.6]
["bitfinex","ETHUSD",1642332120695,0.00454739,3304.8,3304.3,1.6]
["bitfinex","ETHUSD",1642332120944,1.34942896,3304.6,3304.3,4.6]
["bitfinex","ETHUSD",1642332121346,0.00284212,3304.5,3304.3,4.6]
["bitfinex","ETHUSD",1642332121745,0.00227369,3304.4,3304.3,4.6]
["bitfinex","ETHUSD",1642332133591,0.00227369,3304.4,3304.3,4.55]
["bitfinex","ETHUSD",1642332134192,0.00227369,3304.4,3304.3,7.52795025]
["bitfinex","ETHUSD",1642332135001,0.00227369,3304.4,3304.3,3.0]
["bitfinex","ETHUSD",1642332135197,1.30128438,3304.4,3304.3,3.0]
["bitfinex","ETHUSD",1642332136256,0.01496795,3304.4,3304.3,3.0]
["bitfinex","ETHUSD",1642332136457,0.01496795,3304.4,3304.3,3.3]
["bitfinex","ETHUSD",1642332136657,0.01496795,3304.4,3304.3,3.6]
["bitfinex","ETHUSD",1642332137060,2.60218435,3304.4,3304.3,3.6]
["bitfinex","ETHUSD",1642332137257,2.58949009,3304.4,3304.3,3.6]
["bitfinex","ETHUSD",1642332138759,0.00227369,3304.4,3304.3,3.6]
["bitfinex","ETHUSD",1642332139359,2.58949009,3304.4,3304.3,3.6]
["bitfinex","ETHUSD",1642332140193,3.83674781,3304.4,3304.3,3.6]
["bitfinex","ETHUSD",1642332141196,0.00227369,3304.4,3304.3,3.6]
["bitfinex","ETHUSD",1642332142396,0.00227369,3304.4,3304.3,5.0773276]
["bitfinex","ETHUSD",1642332142996,0.00227369,3304.4,3304.3,6.0773276]
["bitfinex","ETHUSD",1642332144440,0.00227369,3304.4,3304.3,4.6]
["bitfinex","ETHUSD",1642332149599,0.00227369,3304.4,3304.3,5.75714757]
["bitfinex","ETHUSD",1642332152143,2.5872164,3304.8,3304.3,5.75714757]
["bitfinex","ETHUSD",1642332152548,0.00397896,3304.7,3304.3,5.75714757]
["bitfinex","ETHUSD",1642332153043,0.00341054,3304.6,3304.3,5.75714757]
["bitfinex","ETHUSD",1642332153444,0.00284212,3304.5,3304.3,5.75714757]
["bitfinex","ETHUSD",1642332153743,0.00227369,3304.4,3304.3,5.75714757]
["bitfinex","ETHUSD",1642332158199,0.00227369,3304.4,3304.3,5.75815523]
["bitfinex","ETHUSD",1642332159248,0.00227369,3304.4,3304.3,5.75815521]
["bitfinex","ETHUSD",1642332160345,0.00227369,3304.4,3304.3,8.76726295]
["bitfinex","ETHUSD",1642332160546,0.00227369,3304.4,3304.3,5.75815519]
["bitfinex","ETHUSD",1642332164095,0.00227369,3304.4,3304.3,8.81718883]
["bitfinex","ETHUSD",1642332173200,0.00227369,3304.4,3304.3,5.75815514]
["bitfinex","ETHUSD",1642332173643,0.00227369,3304.4,3304.3,4.15815506]
["bitfinex","ETHUSD",1642332174844,0.00227369,3304.4,3304.3,4.45815506]
["bitfinex","ETHUSD",1642332175046,0.00227369,3304.4,3304.3,5.75815506]
["bitfinex","ETHUSD",1642332175444,0.00227369,3304.4,3304.3,8.75345547]
["bitfinex","ETHUSD",1642332175645,0.00227369,3304.4,3304.3,5.75815506]
["bitfinex","ETHUSD",1642332176048,0.00227369,3304.4,3304.3,5.75815504]
["bitfinex","ETHUSD",1642332180295,0.00227369,3304.4,3304.3,4.60100747]
["bitfinex","ETHUSD",1642332181961,0.00227369,3304.4,3304.3,5.82302535]
["bitfinex","ETHUSD",1642332182562,0.00227369,3304.4,3304.3,4.60100747]
["bitfinex","ETHUSD",1642332182763,0.00227369,3304.4,3304.3,3.60100747]
["bitfinex","ETHUSD",1642332183565,0.00227369,3304.4,3304.3,4.60100747]
["bitfinex","ETHUSD",1642332183763,0.00227369,3304.4,3304.3,6.1196662]
["bitfinex","ETHUSD",1642332184164,1.38571835,3305.2,3304.3,6.1196662]
["bitfinex","ETHUSD",1642332184365,17.69126847,3305.6,3304.3,6.1196662]
["bitfinex","ETHUSD",1642332184609,0.00397896,3304.7,3304.3,5.10251049]
["bitfinex","ETHUSD",1642332184998,0.00341054,3304.6,3304.3,5.10251049]
["bitfinex","ETHUSD",1642332185398,0.00284212,3304.5,3304.3,5.10251049]
["bitfinex","ETHUSD",1642332185798,0.00227369,3304.4,3304.3,5.10251049]
["bitfinex","ETHUSD",1642332187801,0.00227369,3304.4,3304.3,5.09223149]
["bitfinex","ETHUSD",1642332189746,0.01746779,3304.4,3304.3,5.09223149]
["bitfinex","ETHUSD",1642332191546,0.01746779,3304.4,3304.3,3.57357276]
["bitfinex","ETHUSD",1642332192103,0.01746779,3304.4,3304.3,4.57357276]
["bitfinex","ETHUSD",1642332193097,0.01746779,3304.4,3304.3,6.03493224]
["bitfinex","ETHUSD",1642332195846,0.01746779,3304.4,3304.3,6.03493215]
["bitfinex","ETHUSD",1642332198755,0.01746779,3304.4,3304.3,9.13493215]
["bitfinex","ETHUSD",1642332199152,2.97384425,3305.6,3304.4,5.85]
["bitfinex","ETHUSD",1642332199351,2.97384425,3305.6,3304.5,0.75607]
["bitfinex","ETHUSD",1642332199598,0.00625266,3305.5,3304.6,0.3]
["bitfinex","ETHUSD",1642332199798,0.00625266,3305.5,3304.6,0.30100736]
["bitfinex","ETHUSD",1642332199999,0.00568424,3305.4,3304.6,0.30100736]
["bitfinex","ETHUSD",1642332200399,0.00511581,3305.3,3304.6,0.30100736]
["bitfinex","ETHUSD",1642332200800,0.00454739,3305.2,3304.7,3.02555334]
["bitfinex","ETHUSD",1642332201101,0.00397897,3305.1,3304.8,2.44504483]
["bitfinex","ETHUSD",1642332201300,0.00397897,3305.1,3304.8,2.74605219]
["bitfinex","ETHUSD",1642332201501,0.00341054,3305.0,3304.8,1.74605219]
["bitfinex","ETHUSD",1642332201700,0.00341054,3305.0,3304.9,4.05]
["bitfinex","ETHUSD",1642332201899,0.00126847,3305.6,3304.9,1.00100736]
["bitfinex","ETHUSD",1642332202098,0.00126847,3305.6,3304.9,0.00100736]
["bitfinex","ETHUSD",1642332202298,0.00625266,3305.5,3304.9,1.00100736]
["bitfinex","ETHUSD",1642332202702,0.00568424,3305.4,3304.9,0.00100736]
["bitfinex","ETHUSD",1642332202898,0.00568424,3305.4,3305.3,1.24480159]
["bitfinex","ETHUSD",1642332203099,0.00126847,3305.6,3305.3,1.24580895]
["bitfinex","ETHUSD",1642332203355,0.00126847,3305.6,3305.3,1.54580895]
["bitfinex","ETHUSD",1642332203545,0.00625266,3305.5,3305.3,1.54580895]
["bitfinex","ETHUSD",1642332203945,0.00568424,3305.4,3305.3,1.54580895]
["bitfinex","ETHUSD",1642332204149,0.00568424,3305.4,3305.3,1.84580895]
["bitfinex","ETHUSD",1642332207202,0.00568424,3305.4,3305.3,0.60100736]
["bitfinex","ETHUSD",1642332207402,0.00568424,3305.4,3305.3,0.30100736]
["bitfinex","ETHUSD",1642332208799,0.00568424,3305.4,3305.3,1.4683174]
["bitfinex","ETHUSD",1642332209001,0.00568424,3305.4,3305.3,1.7683174]
["bitfinex","ETHUSD",1642332209503,0.00568424,3305.4,3305.3,1.76831738]
["bitfinex","ETHUSD",1642332212572,0.00568424,3305.4,3305.3,4.76831738]
["bitfinex","ETHUSD",1642332217502,0.00568424,3305.4,3305.3,8.76117627]
["bitfinex","ETHUSD",1642332217702,0.00568424,3305.4,3305.3,5.76831738]
["bitfinex","ETHUSD",1642332217902,0.00568424,3305.4,3305.3,5.76831732]
["bitfinex","ETHUSD",1642332219351,0.00568424,3305.4,3305.3,5.7683173]
["bitfinex","ETHUSD",1642332219552,0.00568424,3305.4,3305.3,8.72085967]
["bitfinex","ETHUSD",1642332219752,0.00568424,3305.4,3305.3,5.7683173]
["bitfinex","ETHUSD",1642332220454,0.00568424,3305.4,3305.3,8.80550361]
["bitfinex","ETHUSD",1642332220654,0.00568424,3305.4,3305.3,5.7683173]
["bitfinex","ETHUSD",1642332222700,0.00568424,3305.4,3305.3,8.79354151]
["bitfinex","ETHUSD",1642332224297,0.00568424,3305.4,3305.3,5.76831727]
["bitfinex","ETHUSD",1642332224498,0.00568424,3305.4,3305.3,8.67129057]
["bitfinex","ETHUSD",1642332224899,0.00128036,3305.7,3305.4,5.85]
["bitfinex","ETHUSD",1642332225102,6.23,3306.8,3305.7,0.06530706]
["bitfinex","ETHUSD",1642332225304,2.88135174,3307.8,3305.9,7.21007]
["bitfinex","ETHUSD",1642332225305,2.1499323,3307.5,3305.9,7.21007]
["bitfinex","ETHUSD",1642332225501,1.01530904,3307.8,3307.3,0.01255052]
["bitfinex","ETHUSD",1642332225702,2.95969768,3308.2,3307.3,0.82345052]
["bitfinex","ETHUSD",1642332225950,8.73245814,3308.3,3307.3,1.4109]
["bitfinex","ETHUSD",1642332226150,0.01591585,3308.2,3307.4,0.6798301]
["bitfinex","ETHUSD",1642332226348,0.01591585,3308.2,3307.4,0.9798301]
["bitfinex","ETHUSD",1642332226548,0.01534743,3308.1,3307.5,0.65521]
["bitfinex","ETHUSD",1642332226753,0.01534743,3308.1,3307.5,0.95521]
["bitfinex","ETHUSD",1642332226953,0.01477901,3308.0,3307.5,1.95521]
["bitfinex","ETHUSD",1642332227349,0.01421058,3307.9,3307.5,1.95521]
["bitfinex","ETHUSD",1642332227551,0.01421058,3307.9,3307.5,2.86478628]
["bitfinex","ETHUSD",1642332227748,1.11540332,3308.2,3307.5,2.86478628]
["bitfinex","ETHUSD",1642332227749,0.01364216,3307.8,3307.5,1.86478628]
["bitfinex","ETHUSD",1642332227951,0.01364216,3307.8,3307.5,1.56478628]
["bitfinex","ETHUSD",1642332228150,0.01307374,3307.7,3307.4,3.7759]
["bitfinex","ETHUSD",1642332228453,0.01250531,3307.6,3306.6,1.2266]
["bitfinex","ETHUSD",1642332228848,0.01193689,3307.5,3306.6,1.2266]
["bitfinex","ETHUSD",1642332229049,1.55643506,3307.5,3307.0,1.32737835]
["bitfinex","ETHUSD",1642332229250,0.01136847,3307.4,3307.0,1.32737835]
["bitfinex","ETHUSD",1642332229449,0.01136847,3307.4,3307.0,1.92737835]
["bitfinex","ETHUSD",1642332229736,0.01080004,3307.3,3307.0,1.92737835]
["bitfinex","ETHUSD",1642332230119,0.01023162,3307.2,3307.0,0.6]
["bitfinex","ETHUSD",1642332230624,0.0096632,3307.1,3307.0,0.3]
["bitfinex","ETHUSD",1642332230820,0.0096632,3307.1,3306.6,1.2266]
["bitfinex","ETHUSD",1642332231021,0.0096632,3307.1,3306.6,1.8266]
["bitfinex","ETHUSD",1642332231221,0.00909477,3307.0,3306.6,1.8266]
["bitfinex","ETHUSD",1642332231422,0.00909477,3307.0,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332231624,1.25715513,3307.1,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332233755,4.8124691,3307.1,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332233952,1.25715513,3307.1,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332236853,1.10941122,3307.2,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332237099,1.10941122,3307.2,3307.0,0.03765713]
["bitfinex","ETHUSD",1642332237303,1.10941122,3307.2,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332237304,0.0096632,3307.1,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332237705,0.00909477,3307.0,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332238304,2.35909477,3307.0,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332238506,0.00909477,3307.0,3306.9,0.06610893]
["bitfinex","ETHUSD",1642332241264,0.00909477,3307.0,3306.9,2.91610893]
["bitfinex","ETHUSD",1642332241663,0.00909477,3307.0,3306.9,4.51610893]
["bitfinex","ETHUSD",1642332241865,0.00909477,3307.0,3306.9,3.51610893]
["bitfinex","ETHUSD",1642332242063,0.00909477,3307.0,3306.9,4.51610893]
["bitfinex","ETHUSD",1642332243265,0.00909477,3307.0,3306.9,7.36610893]
["bitfinex","ETHUSD",1642332243664,0.00909477,3307.0,3306.9,10.32427528]
["bitfinex","ETHUSD",1642332243866,0.00909477,3307.0,3306.9,4.51610893]
["bitfinex","ETHUSD",1642332244698,0.00909477,3307.0,3306.9,8.53983797]
["bitfinex","ETHUSD",1642332244899,0.00909477,3307.0,3306.9,5.50000893]
["bitfinex","ETHUSD",1642332245099,0.00909477,3307.0,3306.9,8.4581185]
["bitfinex","ETHUSD",1642332245300,0.00909477,3307.0,3306.9,8.44702937]
["bitfinex","ETHUSD",1642332245902,7.01482103,3309.1,3307.0,5.85]
["bitfinex","ETHUSD",1642332246105,3.6549,3308.7,3307.4,0.75541]
["bitfinex","ETHUSD",1642332246301,0.00511581,3307.9,3307.4,0.3]
["bitfinex","ETHUSD",1642332246501,0.00511581,3307.9,3307.4,0.6]
["bitfinex","ETHUSD",1642332246703,0.00454739,3307.8,3307.4,0.6]
["bitfinex","ETHUSD",1642332246902,0.00454739,3307.8,3307.4,0.3]
["bitfinex","ETHUSD",1642332247103,0.00397897,3307.7,3307.4,0.3]
["bitfinex","ETHUSD",1642332247503,0.00341054,3307.6,3307.4,0.3]
["bitfinex","ETHUSD",1642332247906,0.00284212,3307.5,3307.4,0.3]
["bitfinex","ETHUSD",1642332249751,0.00284212,3307.5,3307.3,0.3]
["bitfinex","ETHUSD",1642332250152,3.6549,3308.7,3307.3,0.3]
["bitfinex","ETHUSD",1642332250153,0.0022737,3307.4,3307.3,0.3]
["bitfinex","ETHUSD",1642332250355,0.0022737,3307.4,3307.2,1.6]
["bitfinex","ETHUSD",1642332250757,0.00170527,3307.3,3307.2,1.6]
["bitfinex","ETHUSD",1642332251156,0.00170527,3307.3,3307.2,0.6]
["bitfinex","ETHUSD",1642332251363,0.00170527,3307.3,3307.1,5.0005]
["bitfinex","ETHUSD",1642332251758,0.00113685,3307.2,3307.1,5.0005]
["bitfinex","ETHUSD",1642332252607,0.00113685,3307.2,3307.1,5.6005]
["bitfinex","ETHUSD",1642332253009,0.00113685,3307.2,3307.1,9.6005]
["bitfinex","ETHUSD",1642332253413,0.00113685,3307.2,3307.1,8.6005]
["bitfinex","ETHUSD",1642332254316,0.00113685,3307.2,3307.1,9.6005]
["bitfinex","ETHUSD",1642332255111,0.00113685,3307.2,3307.1,9.60150685]
["bitfinex","ETHUSD",1642332256353,0.00113685,3307.2,3307.1,9.60150682]
["bitfinex","ETHUSD",1642332257054,0.00113685,3307.2,3307.1,10.17620682]
["bitfinex","ETHUSD",1642332257251,0.00113685,3307.2,3307.1,11.14750679]
["bitfinex","ETHUSD",1642332258658,0.00113685,3307.2,3307.1,10.84110679]
["bitfinex","ETHUSD",1642332258854,0.00113685,3307.2,3307.1,9.60150679]
["bitfinex","ETHUSD",1642332259156,0.00113685,3307.2,3307.1,8.00150674]
["bitfinex","ETHUSD",1642332260203,0.00113685,3307.2,3307.1,8.60150674]
["bitfinex","ETHUSD",1642332260403,0.00113685,3307.2,3307.1,9.60150674]
["bitfinex","ETHUSD",1642332261506,0.00113685,3307.2,3307.1,10.49640674]
["bitfinex","ETHUSD",1642332261807,0.00113685,3307.2,3307.1,10.49640669]
["bitfinex","ETHUSD",1642332264655,0.00113685,3307.2,3307.1,5.82540666]
["bitfinex","ETHUSD",1642332267601,0.00113685,3307.2,3307.1,5.82540663]
["bitfinex","ETHUSD",1642332268704,0.00113685,3307.2,3307.1,5.82540661]
["bitfinex","ETHUSD",1642332269105,0.00113685,3307.2,3307.1,9.27540661]
["bitfinex","ETHUSD",1642332270956,0.00113685,3307.2,3307.1,4.22540661]
["bitfinex","ETHUSD",1642332271155,0.00113685,3307.2,3307.1,4.22540659]
["bitfinex","ETHUSD",1642332271356,0.00113685,3307.2,3307.1,7.72540659]
["bitfinex","ETHUSD",1642332271654,0.00113685,3307.2,3307.1,4.22540659]
["bitfinex","ETHUSD",1642332272053,0.00113685,3307.2,3307.1,5.82540659]
["bitfinex","ETHUSD",1642332275016,0.00113685,3307.2,3307.1,5.87681096]
["bitfinex","ETHUSD",1642332276014,0.00113685,3307.2,3307.1,8.77681096]
["bitfinex","ETHUSD",1642332276616,0.00113685,3307.2,3307.1,11.75893313]
["bitfinex","ETHUSD",1642332277620,1.2491,3308.6,3307.2,5.85]
["bitfinex","ETHUSD",1642332277818,1.2491,3308.6,3307.5,1.4351221]
["bitfinex","ETHUSD",1642332278117,0.0073895,3308.5,3307.5,1.73612865]
["bitfinex","ETHUSD",1642332278354,0.0073895,3308.5,3307.6,0.3]
["bitfinex","ETHUSD",1642332278555,1.2491,3308.6,3307.6,0.30100655]
["bitfinex","ETHUSD",1642332278556,0.00682108,3308.4,3307.6,0.30100655]
["bitfinex","ETHUSD",1642332278957,0.00625266,3308.3,3307.7,1.10638998]
["bitfinex","ETHUSD",1642332279157,0.00625266,3308.3,3307.7,1.10739653]
["bitfinex","ETHUSD",1642332279355,1.2491,3308.6,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332279356,0.00568423,3308.2,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332279757,0.00511581,3308.1,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332280058,0.00454739,3308.0,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332280456,0.00397896,3307.9,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332280857,4.19666572,3308.6,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332280858,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332281864,0.00341054,3307.8,3307.7,3.95739653]
["bitfinex","ETHUSD",1642332282123,0.00341054,3307.8,3307.7,4.95739653]
["bitfinex","ETHUSD",1642332282509,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332282912,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332283111,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332283310,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332283510,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332284511,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332284711,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332284911,0.00341054,3307.8,3307.7,3.80739653]
["bitfinex","ETHUSD",1642332285112,0.00341054,3307.8,3307.7,4.80739653]
["bitfinex","ETHUSD",1642332285712,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332287159,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332287359,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332287758,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332287960,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332289807,0.00341054,3307.8,3307.7,4.50739653]
["bitfinex","ETHUSD",1642332290008,0.00341054,3307.8,3307.7,3.50739653]
["bitfinex","ETHUSD",1642332290210,0.00341054,3307.8,3307.7,4.50739653]
["bitfinex","ETHUSD",1642332291911,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332292113,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332292312,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332293559,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332293758,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332294157,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332294359,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332294956,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332295157,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332295360,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332295558,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332295757,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332295957,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332298014,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332298208,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332299213,0.00341054,3307.8,3307.7,1.40739653]
["bitfinex","ETHUSD",1642332299513,0.00341054,3307.8,3307.7,2.40739653]
["bitfinex","ETHUSD",1642332299713,1.58765467,3308.5,3307.8,3.15]
["bitfinex","ETHUSD",1642332299913,3.10063046,3308.6,3307.8,3.15]
["bitfinex","ETHUSD",1642332299914,1.58765467,3308.4,3307.8,3.45100648]
["bitfinex","ETHUSD",1642332300114,0.00284212,3308.3,3307.9,1.0]
["bitfinex","ETHUSD",1642332300316,0.00284212,3308.3,3307.9,1.30100648]
["bitfinex","ETHUSD",1642332300514,0.00227369,3308.2,3307.9,0.30100648]
["bitfinex","ETHUSD",1642332300713,0.00227369,3308.2,3307.9,0.00100648]
["bitfinex","ETHUSD",1642332300957,1.58765467,3308.5,3307.9,0.00100648]
["bitfinex","ETHUSD",1642332300958,0.00170527,3308.1,3307.9,0.00100648]
["bitfinex","ETHUSD",1642332301362,0.00113685,3308.0,3307.9,0.00100648]
["bitfinex","ETHUSD",1642332301758,0.00341054,3308.0,3307.9,0.00100648]
["bitfinex","ETHUSD",1642332303458,0.00341054,3308.0,3307.9,3.00100648]
["bitfinex","ETHUSD",1642332303962,0.00341054,3308.0,3307.9,3.30100648]
["bitfinex","ETHUSD",1642332304159,0.00341054,3308.0,3307.9,3.60100648]
["bitfinex","ETHUSD",1642332306408,0.00341054,3308.0,3307.9,3.00100648]
["bitfinex","ETHUSD",1642332308211,2.58412524,3308.2,3307.9,3.00100648]
["bitfinex","ETHUSD",1642332308462,2.58412524,3308.2,3307.9,3.0038486]
["bitfinex","ETHUSD",1642332308858,2.58412524,3308.1,3307.9,3.0038486]
["bitfinex","ETHUSD",1642332310060,2.58412524,3308.1,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332310461,2.58412524,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332311061,2.90158637,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332311260,1.47194785,3308.3,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332312521,2.58444034,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332313117,5.49182553,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332313417,5.44037798,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332313820,2.58444034,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332314219,5.42641757,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332314424,2.58444034,3308.1,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332315860,2.58444034,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332316258,5.40763806,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332316458,2.58444034,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332317460,5.4609639,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332317659,2.58444034,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332317861,5.43166844,3308.2,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332318466,2.88307592,3308.1,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332318762,5.46751626,3308.1,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332319361,2.58444034,3308.1,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332319621,2.58444034,3308.0,3307.9,3.3038486]
["bitfinex","ETHUSD",1642332320308,2.82012067,3308.2,3307.9,3.30384852]
["bitfinex","ETHUSD",1642332320309,2.58444034,3308.1,3307.9,3.30384852]
["bitfinex","ETHUSD",1642332320708,2.58444034,3308.1,3308.0,0.00227369]
["bitfinex","ETHUSD",1642332320910,2.58444034,3308.1,3308.0,0.00328009]
["bitfinex","ETHUSD",1642332321210,3.04423591,3308.2,3308.0,0.00328009]
["bitfinex","ETHUSD",1642332321610,3.04423591,3308.2,3308.1,0.00170527]
["bitfinex","ETHUSD",1642332321810,3.04423591,3308.2,3308.1,0.00271167]
["bitfinex","ETHUSD",1642332323361,1.47194785,3308.3,3308.1,0.00271167]
["bitfinex","ETHUSD",1642332323864,1.47194785,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642332324059,2.85974103,3308.3,3308.2,0.00214325]
["bitfinex","ETHUSD",1642332324260,3.87687994,3308.4,3308.2,0.00214325]
["bitfinex","ETHUSD",1642332324460,17.69,3308.5,3308.2,0.00214325]
["bitfinex","ETHUSD",1642332325461,3.6549,3308.7,3308.2,0.00214325]
["bitfinex","ETHUSD",1642332325662,4.90325777,3308.7,3308.3,0.03800143]
["bitfinex","ETHUSD",1642332325863,0.00113685,3308.6,3308.3,0.0010064]
["bitfinex","ETHUSD",1642332327709,3.87754112,3308.6,3308.3,0.0010064]
["bitfinex","ETHUSD",1642332328709,17.69,3308.5,3308.3,0.0010064]
["bitfinex","ETHUSD",1642332332668,3.87677362,3308.4,3308.3,0.0010064]
["bitfinex","ETHUSD",1642332333267,5.85,3308.3,3307.9,3.0]
["bitfinex","ETHUSD",1642332333566,18.69,3308.2,3308.0,0.00113684]
["bitfinex","ETHUSD",1642332333765,18.69,3308.2,3308.0,0.00214324]
["bitfinex","ETHUSD",1642332334165,6.74428964,3308.1,3308.0,0.00214324]
["bitfinex","ETHUSD",1642332334367,24.43428964,3308.1,3308.0,0.00214324]
["bitfinex","ETHUSD",1642332335713,28.31106326,3308.1,3308.0,0.00214324]
["bitfinex","ETHUSD",1642332336312,24.11106326,3308.1,3308.0,0.00214324]
["bitfinex","ETHUSD",1642332336513,26.69587104,3308.1,3308.0,0.00214324]
["bitfinex","ETHUSD",1642332337112,27.69587104,3308.1,3308.0,0.00214324]
["bitfinex","ETHUSD",1642332338660,27.69587104,3308.1,3306.7,1.2362]
["bitfinex","ETHUSD",1642332338661,5.85,3308.0,3306.7,1.2362]
["bitfinex","ETHUSD",1642332338863,0.7558726,3307.8,3306.7,1.2362]
["bitfinex","ETHUSD",1642332339061,19.4458726,3307.8,3306.8,0.00682109]
["bitfinex","ETHUSD",1642332339264,19.4458726,3307.8,3306.8,0.00782749]
["bitfinex","ETHUSD",1642332339663,19.4458726,3307.8,3306.9,0.00625266]
["bitfinex","ETHUSD",1642332339862,19.4458726,3307.8,3306.9,0.00725906]
["bitfinex","ETHUSD",1642332340061,19.4458726,3307.8,3306.9,0.30725906]
["bitfinex","ETHUSD",1642332340062,1.52710204,3307.0,3306.9,0.30725906]
["bitfinex","ETHUSD",1642332340263,17.69,3307.6,3306.9,0.3010064]
["bitfinex","ETHUSD",1642332340663,17.69,3307.6,3307.0,0.00568424]
["bitfinex","ETHUSD",1642332340861,17.69,3307.6,3307.0,0.00669064]
["bitfinex","ETHUSD",1642332341264,17.69,3307.6,3307.1,0.00511581]
["bitfinex","ETHUSD",1642332341463,17.69,3307.3,3307.1,0.00612221]
["bitfinex","ETHUSD",1642332341862,17.69,3307.3,3307.2,0.00454739]
["bitfinex","ETHUSD",1642332342122,17.69,3307.3,3307.2,0.00555379]
["bitfinex","ETHUSD",1642332343813,17.69,3307.3,3307.2,3.00555379]
["bitfinex","ETHUSD",1642332344616,18.69,3307.3,3307.2,3.00555379]
["bitfinex","ETHUSD",1642332344815,17.69,3307.3,3307.2,3.00555379]
["bitfinex","ETHUSD",1642332345016,18.69,3307.3,3307.2,3.00555379]
["bitfinex","ETHUSD",1642332347870,18.69,3307.3,3306.6,7.504]
["bitfinex","ETHUSD",1642332348069,17.69,3307.1,3306.6,7.50500639]
["bitfinex","ETHUSD",1642332348269,18.69,3307.0,3306.7,0.00284212]
["bitfinex","ETHUSD",1642332348476,18.69,3307.0,3306.7,0.00384851]
["bitfinex","ETHUSD",1642332348670,1.42487708,3306.9,3306.7,0.00384851]
["bitfinex","ETHUSD",1642332348870,1.42487708,3306.9,3306.8,0.0022737]
["bitfinex","ETHUSD",1642332349071,2.55,3306.8,3306.6,8.74032819]
["bitfinex","ETHUSD",1642332350412,1.42487708,3306.9,3306.6,8.74032819]
["bitfinex","ETHUSD",1642332351212,1.0,3307.2,3306.6,8.74032819]
["bitfinex","ETHUSD",1642332351613,0.00170528,3307.1,3306.6,9.04032819]
["bitfinex","ETHUSD",1642332351814,0.00170528,3307.1,3306.7,2.85356679]
["bitfinex","ETHUSD",1642332352013,0.00113685,3307.0,3306.7,3.20546765]
["bitfinex","ETHUSD",1642332352213,0.00113685,3307.0,3306.7,0.3]
["bitfinex","ETHUSD",1642332352413,0.00568424,3307.8,3306.6,9.3530238]
["bitfinex","ETHUSD",1642332352614,0.00568424,3307.8,3306.7,2.82516076]
["bitfinex","ETHUSD",1642332352814,0.00511582,3307.7,3306.7,2.82516076]
["bitfinex","ETHUSD",1642332353013,0.00511582,3307.7,3306.7,0.3]
["bitfinex","ETHUSD",1642332353213,0.00454739,3307.6,3306.6,9.3530238]
["bitfinex","ETHUSD",1642332353667,0.00397897,3307.5,3306.6,9.3530238]
["bitfinex","ETHUSD",1642332353865,0.00397897,3307.5,3306.7,3.0]
["bitfinex","ETHUSD",1642332354067,0.00341055,3307.4,3306.7,3.3]
["bitfinex","ETHUSD",1642332354463,0.00284212,3307.3,3306.7,3.3]
["bitfinex","ETHUSD",1642332354864,0.0022737,3307.2,3306.7,3.3]
["bitfinex","ETHUSD",1642332355268,0.00170528,3307.1,3306.7,3.3]
["bitfinex","ETHUSD",1642332355664,0.00113685,3307.0,3306.7,3.3]
["bitfinex","ETHUSD",1642332356065,0.00397897,3307.5,3306.7,3.3]
["bitfinex","ETHUSD",1642332356369,1.10043501,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1642332356766,0.00113685,3307.0,3306.7,3.0]
["bitfinex","ETHUSD",1642332357218,0.00454739,3307.6,3306.7,3.0]
["bitfinex","ETHUSD",1642332357516,0.00397897,3307.5,3306.7,3.3]
["bitfinex","ETHUSD",1642332357915,0.00341055,3307.4,3306.7,3.3]
["bitfinex","ETHUSD",1642332358116,1.22254928,3307.4,3306.7,3.3]
["bitfinex","ETHUSD",1642332358315,0.00284212,3307.3,3306.7,3.3]
["bitfinex","ETHUSD",1642332358714,0.0022737,3307.2,3306.7,3.3]
["bitfinex","ETHUSD",1642332359117,0.00170528,3307.1,3306.7,3.3]
["bitfinex","ETHUSD",1642332359516,0.00113685,3307.0,3306.7,3.3]
["bitfinex","ETHUSD",1642332359917,0.00284212,3307.3,3306.7,3.3]
["bitfinex","ETHUSD",1642332360318,0.0022737,3307.2,3306.7,3.0]
["bitfinex","ETHUSD",1642332360719,1.21913873,3307.4,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332362165,2.58506789,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332363567,1.21913873,3307.4,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332364170,2.58510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332369565,21.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332370966,20.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332371166,21.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332371969,3.58510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332373312,21.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332373912,20.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332376264,2.58510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332378166,20.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332378664,21.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332379463,20.27510449,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332382316,25.1529652,3307.3,3307.2,0.03057569]
["bitfinex","ETHUSD",1642332383365,25.1529652,3307.3,3306.7,3.0]
["bitfinex","ETHUSD",1642332383567,17.69,3307.1,3306.7,3.0]
["bitfinex","ETHUSD",1642332383768,1.09676338,3306.9,3306.7,3.0]
["bitfinex","ETHUSD",1642332383967,17.69,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642332384369,17.69,3306.8,3306.7,3.00284212]
["bitfinex","ETHUSD",1642332385772,20.27510449,3306.8,3306.7,3.00284212]
["bitfinex","ETHUSD",1642332401273,0.44298132,3308.1,3306.9,5.85]
["bitfinex","ETHUSD",1642332401475,2.58566806,3308.0,3307.6,0.01276664]
["bitfinex","ETHUSD",1642332401673,0.44298132,3308.1,3308.0,5.5]
["bitfinex","ETHUSD",1642332401674,0.43054938,3308.1,3308.0,5.5]
["bitfinex","ETHUSD",1642332402126,8.73245814,3308.5,3308.0,6.1]
["bitfinex","ETHUSD",1642332402316,8.73245814,3308.5,3308.0,7.62545534]
["bitfinex","ETHUSD",1642332402516,9.76534946,3309.5,3308.0,7.62545534]
["bitfinex","ETHUSD",1642332402517,0.00682108,3308.4,3308.0,7.62545534]
["bitfinex","ETHUSD",1642332402917,2.18544234,3309.4,3308.1,5.85]
["bitfinex","ETHUSD",1642332403122,2.18544234,3309.4,3308.1,7.15113685]
["bitfinex","ETHUSD",1642332403317,1.19027531,3309.2,3308.2,5.85]
["bitfinex","ETHUSD",1642332403517,1.19027531,3309.2,3308.2,6.15625266]
["bitfinex","ETHUSD",1642332403717,1.19027531,3309.2,3308.3,3.03164591]
["bitfinex","ETHUSD",1642332403917,1.19027531,3309.2,3308.3,3.33164591]
["bitfinex","ETHUSD",1642332404118,1.19027531,3309.2,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332404717,1.53376471,3309.0,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332405320,1.19027531,3309.2,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332405964,7.74379515,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332406366,1.17999187,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332409623,2.46919247,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332411114,2.46919247,3309.4,3308.4,0.0325332]
["bitfinex","ETHUSD",1642332411314,2.46919247,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332411516,2.46919247,3309.4,3308.5,0.00454739]
["bitfinex","ETHUSD",1642332411718,2.46919247,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642332414566,10.0967,3309.5,3309.0,1.15089245]
["bitfinex","ETHUSD",1642332414767,10.0967,3309.5,3309.1,0.03124183]
["bitfinex","ETHUSD",1642332414970,10.0967,3309.5,3309.1,0.03237868]
["bitfinex","ETHUSD",1642332415168,10.0967,3309.5,3309.1,0.00113685]
["bitfinex","ETHUSD",1642332417127,10.0967,3309.5,3309.1,0.30113685]
["bitfinex","ETHUSD",1642332417616,10.0967,3309.5,3309.1,0.00113685]
["bitfinex","ETHUSD",1642332418019,9.9467,3309.5,3309.1,0.00113685]
["bitfinex","ETHUSD",1642332418419,6.23,3309.5,3309.1,0.30113685]
["bitfinex","ETHUSD",1642332418621,6.23,3309.5,3309.1,3.16845515]
["bitfinex","ETHUSD",1642332418822,6.23,3309.5,3309.2,0.04153048]
["bitfinex","ETHUSD",1642332419022,6.23,3309.5,3309.3,0.3]
["bitfinex","ETHUSD",1642332419221,6.23,3309.5,3309.4,4.7]
["bitfinex","ETHUSD",1642332419420,6.23,3309.5,3309.4,5.0]
["bitfinex","ETHUSD",1642332419621,6.23113685,3309.5,3309.4,5.0]
["bitfinex","ETHUSD",1642332419821,6.23113685,3309.5,3309.4,0.3]
["bitfinex","ETHUSD",1642332420022,0.00113685,3309.5,3309.1,1.60113685]
["bitfinex","ETHUSD",1642332420423,0.00113685,3309.5,3309.1,0.00113685]
["bitfinex","ETHUSD",1642332420621,1.31176361,3309.3,3309.1,0.00113685]
["bitfinex","ETHUSD",1642332421072,1.31176361,3309.3,3308.3,0.00568423]
["bitfinex","ETHUSD",1642332421674,1.50299949,3308.7,3308.3,0.00568423]
["bitfinex","ETHUSD",1642332421875,1.31176361,3309.3,3308.3,0.00568423]
["bitfinex","ETHUSD",1642332422974,1.48427896,3308.8,3308.3,0.00568423]
["bitfinex","ETHUSD",1642332423175,4.14783876,3309.3,3308.3,0.00568423]
["bitfinex","ETHUSD",1642332423775,1.31176361,3309.3,3308.3,0.00568423]
["bitfinex","ETHUSD",1642332424650,1.29196571,3309.2,3308.3,0.00568423]
["bitfinex","ETHUSD",1642332424839,0.00113685,3309.5,3308.5,0.75518]
["bitfinex","ETHUSD",1642332425043,0.00113685,3309.5,3308.6,3.26198495]
["bitfinex","ETHUSD",1642332425342,0.00113685,3309.5,3308.7,0.00341054]
["bitfinex","ETHUSD",1642332425541,0.00113685,3309.5,3308.7,1.00341054]
["bitfinex","ETHUSD",1642332425841,1.51156303,3309.3,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332426045,0.51156303,3309.3,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332427643,17.69,3309.2,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332428043,1.0,3309.1,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332428670,17.69,3309.0,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332428872,2.58413188,3309.1,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332429873,0.51156303,3309.3,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332431078,2.58395214,3309.2,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332431878,0.51156303,3309.3,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332432318,0.00113685,3309.5,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332433518,1.25088123,3309.2,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332434219,2.58507537,3309.5,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332434821,0.00113685,3309.5,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332435221,2.90783465,3309.5,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332435421,1.23841183,3309.2,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332436069,5.49165593,3309.5,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332436269,2.58495813,3309.5,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332436668,1.05737219,3309.6,3308.8,0.00284212]
["bitfinex","ETHUSD",1642332437071,1.05737219,3309.6,3308.8,0.00397897]
["bitfinex","ETHUSD",1642332437770,2.58374726,3309.5,3309.0,1.47601686]
["bitfinex","ETHUSD",1642332438169,2.58374726,3309.5,3309.1,0.0022737]
["bitfinex","ETHUSD",1642332438769,2.58374726,3309.5,3309.1,0.3022737]
["bitfinex","ETHUSD",1642332438974,2.58374726,3309.5,3309.1,4.01918275]
["bitfinex","ETHUSD",1642332439169,2.58374726,3309.5,3309.2,1.00170527]
["bitfinex","ETHUSD",1642332439371,2.58374726,3309.5,3309.3,0.3]
["bitfinex","ETHUSD",1642332439627,2.58374726,3309.5,3309.3,0.30113685]
["bitfinex","ETHUSD",1642332439825,2.58374726,3309.7,3309.3,0.30113685]
["bitfinex","ETHUSD",1642332440026,2.58374726,3309.7,3309.5,0.3]
["bitfinex","ETHUSD",1642332440228,2.58488411,3309.7,3309.5,0.3]
["bitfinex","ETHUSD",1642332440430,2.58488411,3309.7,3309.3,0.30113685]
["bitfinex","ETHUSD",1642332440826,2.58488411,3309.7,3309.3,0.00113685]
["bitfinex","ETHUSD",1642332441231,1.55365274,3309.6,3308.8,0.00397897]
["bitfinex","ETHUSD",1642332441428,2.58488411,3309.7,3308.8,0.00397897]
["bitfinex","ETHUSD",1642332441627,2.58488411,3309.7,3308.8,1.00397897]
["bitfinex","ETHUSD",1642332441828,2.58488411,3309.7,3308.8,1.30397897]
["bitfinex","ETHUSD",1642332442027,2.58488411,3309.7,3308.9,0.00341054]
["bitfinex","ETHUSD",1642332442632,2.58488411,3309.7,3309.5,1.55188533]
["bitfinex","ETHUSD",1642332442832,2.58488411,3309.7,3309.5,2.57368533]
["bitfinex","ETHUSD",1642332443030,2.58488411,3309.7,3309.5,2.87368533]
["bitfinex","ETHUSD",1642332443478,2.58488411,3309.7,3309.5,1.3218]
["bitfinex","ETHUSD",1642332444075,2.58488411,3309.7,3309.5,0.3]
["bitfinex","ETHUSD",1642332444474,2.58488411,3309.7,3308.9,0.00341054]
["bitfinex","ETHUSD",1642332444675,1.55858109,3309.6,3308.9,0.00341054]
["bitfinex","ETHUSD",1642332445078,1.13141697,3309.3,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332445277,1.13141697,3309.3,3308.5,0.00568424]
["bitfinex","ETHUSD",1642332445477,1.13141697,3309.3,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332445676,1.13141697,3309.3,3308.5,0.00568424]
["bitfinex","ETHUSD",1642332445877,1.13141697,3309.3,3308.4,1.36710039]
["bitfinex","ETHUSD",1642332445878,1.20191791,3309.0,3308.4,1.36710039]
["bitfinex","ETHUSD",1642332446077,1.20191791,3309.0,3308.5,3.3]
["bitfinex","ETHUSD",1642332446277,7.36141697,3309.3,3308.6,1.0]
["bitfinex","ETHUSD",1642332446478,7.36141697,3309.3,3308.6,0.83801581]
["bitfinex","ETHUSD",1642332446676,2.58374726,3309.2,3308.7,0.00454739]
["bitfinex","ETHUSD",1642332447326,3.88776587,3309.2,3308.7,0.00454739]
["bitfinex","ETHUSD",1642332448323,2.58374726,3309.1,3308.7,0.00454739]
["bitfinex","ETHUSD",1642332449725,2.58374726,3309.2,3308.7,0.00454739]
["bitfinex","ETHUSD",1642332454922,1.19616802,3308.8,3308.7,0.00454739]
["bitfinex","ETHUSD",1642332455721,1.19616802,3308.8,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332456120,3.75175364,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332456320,6.90655675,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332457723,9.49030401,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332458123,7.14030401,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332458370,3.9855009,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332459172,2.58374726,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332460974,4.09807493,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332461575,6.8926742,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332461775,4.09807493,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332462427,6.94089889,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332462826,3.57782193,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332464428,2.06349426,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332467370,4.85890703,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332468173,2.06349426,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332471228,4.85309665,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332472824,2.06349426,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332475075,4.87743581,3308.7,3308.6,0.00511581]
["bitfinex","ETHUSD",1642332479329,4.87743581,3308.7,3307.4,1.59801612]
["bitfinex","ETHUSD",1642332479330,5.85,3308.4,3306.8,1.2066]
["bitfinex","ETHUSD",1642332479527,0.7557429,3308.6,3306.8,1.2066]
["bitfinex","ETHUSD",1642332479528,0.01293721,3307.9,3306.8,1.2066]
["bitfinex","ETHUSD",1642332479728,0.01293721,3307.9,3306.9,0.0096632]
["bitfinex","ETHUSD",1642332480127,1.0,3308.2,3306.9,0.0096632]
["bitfinex","ETHUSD",1642332480328,1.24416374,3307.2,3306.9,0.0096632]
["bitfinex","ETHUSD",1642332480529,1.0,3308.2,3306.9,0.0096632]
["bitfinex","ETHUSD",1642332480530,2.93688596,3308.1,3306.9,0.0096632]
["bitfinex","ETHUSD",1642332480728,3.93688596,3308.2,3306.9,1.47173378]
["bitfinex","ETHUSD",1642332480982,1.0,3308.2,3306.9,1.47173378]
["bitfinex","ETHUSD",1642332481181,3.87631088,3308.2,3307.0,0.00909478]
["bitfinex","ETHUSD",1642332481585,3.87631088,3308.2,3307.8,1.43422136]
["bitfinex","ETHUSD",1642332481782,3.87631088,3308.2,3307.8,2.03422136]
["bitfinex","ETHUSD",1642332481983,3.87631088,3308.2,3307.9,0.00397897]
["bitfinex","ETHUSD",1642332482583,1.203,3308.3,3307.9,0.00397897]
["bitfinex","ETHUSD",1642332482987,18.893,3308.3,3307.9,0.00397897]
["bitfinex","ETHUSD",1642332483182,18.893,3308.3,3307.0,1.51056434]
["bitfinex","ETHUSD",1642332483383,19.193,3308.3,3306.7,0.01080005]
["bitfinex","ETHUSD",1642332483584,1.0,3308.2,3307.1,0.00852635]
["bitfinex","ETHUSD",1642332483883,1.0,3308.2,3306.8,1.46427287]
["bitfinex","ETHUSD",1642332484284,1.0,3308.2,3307.2,1.33277178]
["bitfinex","ETHUSD",1642332484487,18.893,3308.3,3307.3,1.29444109]
["bitfinex","ETHUSD",1642332484747,18.893,3308.3,3307.3,1.9018306]
["bitfinex","ETHUSD",1642332484748,2.58485269,3308.1,3307.3,1.9018306]
["bitfinex","ETHUSD",1642332484937,2.58485269,3308.1,3307.4,0.00682108]
["bitfinex","ETHUSD",1642332485335,2.58485269,3308.1,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332485536,2.58485269,3308.1,3307.7,1.20244452]
["bitfinex","ETHUSD",1642332485736,2.58485269,3308.2,3307.4,0.00682108]
["bitfinex","ETHUSD",1642332485939,2.58485269,3308.2,3307.8,0.00454739]
["bitfinex","ETHUSD",1642332486137,2.58485269,3308.2,3307.4,0.00682108]
["bitfinex","ETHUSD",1642332486940,2.58485269,3308.2,3307.1,1.09904019]
["bitfinex","ETHUSD",1642332487139,2.58485269,3308.2,3307.1,1.69904019]
["bitfinex","ETHUSD",1642332487340,2.58485269,3308.2,3307.2,0.00795793]
["bitfinex","ETHUSD",1642332487942,2.58485269,3308.2,3307.2,1.5257406]
["bitfinex","ETHUSD",1642332488371,2.58485269,3308.2,3307.4,3.0]
["bitfinex","ETHUSD",1642332488573,2.58485269,3308.2,3307.4,3.3]
["bitfinex","ETHUSD",1642332488873,2.58485269,3308.2,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332489073,2.58485269,3308.2,3307.8,1.17809805]
["bitfinex","ETHUSD",1642332489276,2.58485269,3308.2,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332489476,2.58485269,3308.2,3307.9,0.00397897]
["bitfinex","ETHUSD",1642332489773,2.58485269,3308.2,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332491573,1.4266243,3307.9,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332492622,2.58485269,3307.8,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332493324,1.0,3307.7,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332494121,6.08485269,3307.6,3307.5,0.00625266]
["bitfinex","ETHUSD",1642332494527,4.5,3307.5,3307.4,2.67355266]
["bitfinex","ETHUSD",1642332494722,4.5,3307.5,3307.4,2.36805266]
["bitfinex","ETHUSD",1642332494723,23.19,3307.5,3307.4,2.36805266]
["bitfinex","ETHUSD",1642332496371,25.77485269,3307.5,3307.4,2.36805266]
["bitfinex","ETHUSD",1642332496771,21.27485269,3307.5,3307.4,2.36805266]
["bitfinex","ETHUSD",1642332497972,21.27485269,3307.5,3306.1,1.22112899]
["bitfinex","ETHUSD",1642332497973,5.85,3307.4,3306.1,1.22112899]
["bitfinex","ETHUSD",1642332498170,5.85,3307.4,3306.1,1.2087]
["bitfinex","ETHUSD",1642332498171,17.69,3307.3,3306.1,1.2087]
["bitfinex","ETHUSD",1642332498370,17.69,3307.3,3306.2,0.00738951]
["bitfinex","ETHUSD",1642332498371,18.69,3307.3,3306.2,0.00738951]
["bitfinex","ETHUSD",1642332498972,1.09581686,3306.6,3306.0,1.47073347]
["bitfinex","ETHUSD",1642332499172,2.05691686,3306.6,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332499372,2.05691686,3306.6,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332499620,2.05691686,3306.6,3305.9,0.00909478]
["bitfinex","ETHUSD",1642332500123,2.05691686,3306.6,3305.6,1.12183442]
["bitfinex","ETHUSD",1642332500124,3.05691686,3306.6,3305.6,1.12183442]
["bitfinex","ETHUSD",1642332500422,2.05691686,3306.6,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332501726,2.58485269,3306.5,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332502123,1.0,3306.4,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332502523,2.58485269,3306.5,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332504771,1.09581686,3306.6,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332505974,1.1622,3306.7,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332506377,1.1622,3306.7,3306.1,1.22383753]
["bitfinex","ETHUSD",1642332506978,1.1622,3306.7,3306.1,1.52383753]
["bitfinex","ETHUSD",1642332507625,1.1622,3306.7,3306.1,0.3]
["bitfinex","ETHUSD",1642332508121,1.1622,3306.7,3306.1,1.52382854]
["bitfinex","ETHUSD",1642332508322,1.1622,3306.7,3306.1,1.82382854]
["bitfinex","ETHUSD",1642332510725,1.1622,3306.7,3305.9,0.3]
["bitfinex","ETHUSD",1642332510980,1.1622,3306.7,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332511180,1.1622,3306.7,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332511380,1.1622,3306.7,3305.6,0.01080005]
["bitfinex","ETHUSD",1642332511977,1.1622,3306.7,3305.7,1.30265647]
["bitfinex","ETHUSD",1642332511978,1.13359597,3306.3,3305.7,1.30265647]
["bitfinex","ETHUSD",1642332512379,1.13359597,3306.3,3305.8,0.0096632]
["bitfinex","ETHUSD",1642332513980,1.0,3306.6,3305.8,0.0096632]
["bitfinex","ETHUSD",1642332514180,1.0,3306.6,3305.9,0.03304509]
["bitfinex","ETHUSD",1642332514380,1.1622,3306.7,3305.9,0.03304509]
["bitfinex","ETHUSD",1642332514381,1.1622,3306.7,3305.9,1.1145776]
["bitfinex","ETHUSD",1642332514621,1.0,3307.0,3306.0,2.98885848]
["bitfinex","ETHUSD",1642332514821,1.0,3307.0,3306.0,3.28885848]
["bitfinex","ETHUSD",1642332515020,1.0,3307.0,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332515221,1.0,3307.0,3306.5,1.39829693]
["bitfinex","ETHUSD",1642332515621,1.0,3307.0,3306.6,0.00511581]
["bitfinex","ETHUSD",1642332516621,2.0,3307.0,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332516822,1.0,3307.0,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332517021,1.0,3307.0,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332517022,19.69,3307.0,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332517223,2.0,3307.0,3306.1,1.11368162]
["bitfinex","ETHUSD",1642332517423,1.0,3307.0,3306.1,1.11368162]
["bitfinex","ETHUSD",1642332518224,2.58539552,3306.9,3306.1,1.41368162]
["bitfinex","ETHUSD",1642332518996,1.0,3307.0,3306.1,1.41368162]
["bitfinex","ETHUSD",1642332519294,1.41179595,3306.6,3306.1,0.3]
["bitfinex","ETHUSD",1642332519496,1.41179595,3306.6,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332519894,1.41179595,3306.6,3305.4,0.01193689]
["bitfinex","ETHUSD",1642332520497,2.0,3307.0,3306.0,1.19231308]
["bitfinex","ETHUSD",1642332520799,2.0,3307.0,3306.1,0.30795793]
["bitfinex","ETHUSD",1642332520995,1.0,3307.0,3306.1,0.30795793]
["bitfinex","ETHUSD",1642332521196,2.0,3307.0,3306.1,1.82434661]
["bitfinex","ETHUSD",1642332521396,2.58549803,3306.9,3306.1,1.82434661]
["bitfinex","ETHUSD",1642332521797,1.31278167,3306.7,3306.1,0.30795793]
["bitfinex","ETHUSD",1642332522424,1.31278167,3306.7,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332522622,1.2328,3306.6,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332522824,1.2328,3306.6,3305.4,0.01193689]
["bitfinex","ETHUSD",1642332523625,2.2328,3306.6,3305.4,0.01193689]
["bitfinex","ETHUSD",1642332523825,1.34680018,3306.2,3305.6,1.53169968]
["bitfinex","ETHUSD",1642332524024,1.34680018,3306.2,3305.6,1.83169968]
["bitfinex","ETHUSD",1642332524224,1.34680018,3306.2,3305.7,0.01023162]
["bitfinex","ETHUSD",1642332525877,1.34680018,3306.2,3305.4,0.01193689]
["bitfinex","ETHUSD",1642332526079,1.34680018,3306.2,3305.3,1.24832846]
["bitfinex","ETHUSD",1642332526477,1.34680018,3306.2,3305.4,0.01193689]
["bitfinex","ETHUSD",1642332527475,4.847,3306.5,3305.4,0.01193689]
["bitfinex","ETHUSD",1642332527676,4.847,3306.5,3305.5,1.19785526]
["bitfinex","ETHUSD",1642332527975,4.847,3306.5,3305.6,0.01080005]
["bitfinex","ETHUSD",1642332528580,6.19222093,3306.5,3305.9,1.33540567]
["bitfinex","ETHUSD",1642332528777,5.19222093,3306.5,3305.9,1.33540567]
["bitfinex","ETHUSD",1642332528979,5.19222093,3306.5,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332529958,3.847,3306.5,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332530858,3.847,3306.5,3306.0,4.18048955]
["bitfinex","ETHUSD",1642332531071,1.0,3307.0,3306.0,3.1714791]
["bitfinex","ETHUSD",1642332531263,1.0,3307.0,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332532263,2.21073461,3307.0,3306.4,1.11440179]
["bitfinex","ETHUSD",1642332532661,2.21073461,3307.0,3306.5,0.00568424]
["bitfinex","ETHUSD",1642332533685,1.0,3307.0,3306.5,0.00568424]
["bitfinex","ETHUSD",1642332534980,2.58517992,3306.9,3306.5,0.00568424]
["bitfinex","ETHUSD",1642332536484,2.58517992,3306.9,3306.6,1.22971893]
["bitfinex","ETHUSD",1642332536681,2.58517992,3306.9,3306.6,1.52971893]
["bitfinex","ETHUSD",1642332536881,2.58517992,3306.9,3306.7,0.00454739]
["bitfinex","ETHUSD",1642332537335,1.0,3307.0,3306.7,0.00454739]
["bitfinex","ETHUSD",1642332538134,1.0,3307.0,3306.6,0.00511581]
["bitfinex","ETHUSD",1642332538538,2.58513533,3306.9,3306.6,0.00511581]
["bitfinex","ETHUSD",1642332538939,2.58513533,3306.9,3306.5,0.00568424]
["bitfinex","ETHUSD",1642332540338,1.54983112,3306.7,3306.5,0.00568424]
["bitfinex","ETHUSD",1642332541280,2.58513533,3306.6,3306.5,0.00568424]
["bitfinex","ETHUSD",1642332543978,2.58513533,3306.6,3306.0,0.00852635]
["bitfinex","ETHUSD",1642332545325,2.58513533,3306.6,3306.0,0.30852635]
["bitfinex","ETHUSD",1642332545726,2.58513533,3306.6,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332546426,2.58513533,3306.9,3306.1,0.00795793]
["bitfinex","ETHUSD",1642332546628,2.58513533,3306.9,3306.6,1.54757205]
["bitfinex","ETHUSD",1642332546932,2.58513533,3306.9,3306.7,0.00454739]
["bitfinex","ETHUSD",1642332548228,1.0,3307.0,3306.8,1.41364175]
["bitfinex","ETHUSD",1642332548482,1.0,3307.0,3306.9,0.3]
["bitfinex","ETHUSD",1642332548677,1.0,3307.0,3306.9,2.75341054]
["bitfinex","ETHUSD",1642332548877,1.0,3307.0,3306.9,5.65341054]
["bitfinex","ETHUSD",1642332549076,1.0,3307.0,3306.9,6.65341054]
["bitfinex","ETHUSD",1642332549481,3.58492648,3307.0,3306.9,6.65341054]
["bitfinex","ETHUSD",1642332549678,3.58492648,3307.0,3306.9,3.75341054]
["bitfinex","ETHUSD",1642332550280,1.0,3307.0,3306.9,1.30341054]
["bitfinex","ETHUSD",1642332550679,1.0,3307.0,3306.9,0.30341054]
["bitfinex","ETHUSD",1642332551382,1.0,3307.0,3306.9,0.00341054]
["bitfinex","ETHUSD",1642332552232,1.0,3307.0,3306.7,0.00454739]
["bitfinex","ETHUSD",1642332553828,1.0,3307.0,3306.7,2.83828801]
["bitfinex","ETHUSD",1642332554229,1.0,3307.0,3306.8,0.00397897]
["bitfinex","ETHUSD",1642332555133,1.0,3307.0,3306.9,5.40163826]
["bitfinex","ETHUSD",1642332555331,1.0,3307.0,3306.9,6.00163826]
["bitfinex","ETHUSD",1642332555530,1.0,3307.0,3306.9,10.02355303]
["bitfinex","ETHUSD",1642332555882,1.0,3307.0,3306.9,10.01420782]
["bitfinex","ETHUSD",1642332557285,1.0,3307.0,3306.9,7.0050488]
["bitfinex","ETHUSD",1642332557485,1.0,3307.0,3306.9,5.70341054]
["bitfinex","ETHUSD",1642332558187,1.0,3307.0,3306.9,0.60341054]
["bitfinex","ETHUSD",1642332558386,1.0,3307.0,3306.9,0.00341054]
["bitfinex","ETHUSD",1642332558785,1.0,3307.0,3306.7,0.00454739]
["bitfinex","ETHUSD",1642332559642,1.0,3307.0,3306.9,4.19438039]
["bitfinex","ETHUSD",1642332560031,1.0,3307.0,3306.9,7.09150094]
["bitfinex","ETHUSD",1642332560431,1.0,3307.0,3306.9,8.69150094]
["bitfinex","ETHUSD",1642332564178,6.23,3307.9,3307.0,5.85]
["bitfinex","ETHUSD",1642332564380,3.9759,3308.1,3307.2,0.6799355]
["bitfinex","ETHUSD",1642332564580,3.9759,3308.1,3307.9,1.54302651]
["bitfinex","ETHUSD",1642332564779,3.9759,3308.1,3307.9,0.3]
["bitfinex","ETHUSD",1642332564985,2.58430217,3307.8,3307.4,1.0]
["bitfinex","ETHUSD",1642332565180,2.58430217,3307.8,3307.5,2.97631512]
["bitfinex","ETHUSD",1642332565380,2.58430217,3307.8,3307.5,6.06828954]
["bitfinex","ETHUSD",1642332565580,2.52430217,3307.8,3307.6,1.3]
["bitfinex","ETHUSD",1642332565779,2.52430217,3307.8,3307.7,6.29845607]
["bitfinex","ETHUSD",1642332565982,0.00341054,3308.1,3307.7,2.79845607]
["bitfinex","ETHUSD",1642332566180,3.9135,3308.6,3307.7,2.79845607]
["bitfinex","ETHUSD",1642332566181,0.00170527,3307.8,3307.7,2.79845607]
["bitfinex","ETHUSD",1642332566382,0.00284212,3308.0,3307.7,5.56566761]
["bitfinex","ETHUSD",1642332566581,0.00170527,3307.8,3307.7,5.56566761]
["bitfinex","ETHUSD",1642332566781,0.00227369,3307.9,3307.7,5.56566761]
["bitfinex","ETHUSD",1642332566983,3.9135,3308.6,3307.8,2.5]
["bitfinex","ETHUSD",1642332567233,3.9135,3308.6,3308.2,1.33313145]
["bitfinex","ETHUSD",1642332567433,3.9135,3308.6,3307.8,3.4500332]
["bitfinex","ETHUSD",1642332567434,0.00568423,3308.5,3307.8,3.4500332]
["bitfinex","ETHUSD",1642332567634,0.00568423,3308.5,3307.8,0.6]
["bitfinex","ETHUSD",1642332567830,0.00511581,3308.4,3307.8,0.6]
["bitfinex","ETHUSD",1642332568033,3.81861581,3308.6,3307.8,0.3]
["bitfinex","ETHUSD",1642332568231,3.81861581,3308.6,3307.7,1.95670725]
["bitfinex","ETHUSD",1642332568431,3.81861581,3308.6,3307.9,0.00284212]
["bitfinex","ETHUSD",1642332568631,1.41668173,3308.4,3307.8,1.46396639]
["bitfinex","ETHUSD",1642332569029,1.41668173,3308.4,3307.9,0.00284212]
["bitfinex","ETHUSD",1642332569731,3.81861581,3308.6,3307.9,1.39867601]
["bitfinex","ETHUSD",1642332570130,3.81861581,3308.6,3308.0,0.00227369]
["bitfinex","ETHUSD",1642332570633,3.81861581,3308.6,3308.0,2.89447053]
["bitfinex","ETHUSD",1642332570879,3.81861581,3308.6,3308.0,0.60227369]
["bitfinex","ETHUSD",1642332571081,3.81861581,3308.6,3308.1,0.00170527]
["bitfinex","ETHUSD",1642332571380,3.81861581,3308.6,3308.1,1.54635813]
["bitfinex","ETHUSD",1642332571582,3.81861581,3308.6,3308.1,1.84635813]
["bitfinex","ETHUSD",1642332571781,3.81861581,3308.6,3308.2,0.00113685]
["bitfinex","ETHUSD",1642332573282,3.81861581,3308.6,3308.2,3.54437165]
["bitfinex","ETHUSD",1642332573482,3.81861581,3308.6,3308.2,0.72533685]
["bitfinex","ETHUSD",1642332573683,3.81861581,3308.6,3308.3,1.34197811]
["bitfinex","ETHUSD",1642332574082,3.8778639,3309.0,3308.3,1.94197811]
["bitfinex","ETHUSD",1642332574283,1.33951422,3308.8,3308.3,0.6]
["bitfinex","ETHUSD",1642332574484,1.33951422,3308.8,3308.2,0.00113685]
["bitfinex","ETHUSD",1642332575129,1.33951422,3308.8,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332575728,2.92688701,3308.7,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332576229,1.00113685,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332576930,1.00113685,3308.6,3307.9,1.38692764]
["bitfinex","ETHUSD",1642332577129,0.00113685,3308.6,3307.9,1.38692764]
["bitfinex","ETHUSD",1642332577329,0.00113685,3308.6,3308.0,0.00227369]
["bitfinex","ETHUSD",1642332579983,0.00113685,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332580388,0.00113685,3308.6,3308.0,1.33168168]
["bitfinex","ETHUSD",1642332580588,0.00113685,3308.6,3308.0,1.63168168]
["bitfinex","ETHUSD",1642332580786,0.00113685,3308.6,3308.1,0.00170527]
["bitfinex","ETHUSD",1642332580987,0.00113685,3308.6,3308.2,1.4569739]
["bitfinex","ETHUSD",1642332581386,0.00113685,3308.6,3308.2,1.7569739]
["bitfinex","ETHUSD",1642332581784,0.00113685,3308.6,3308.1,0.00170527]
["bitfinex","ETHUSD",1642332582233,0.00113685,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332584532,0.00113685,3308.6,3307.8,4.07899757]
["bitfinex","ETHUSD",1642332584733,0.00113685,3308.6,3307.8,1.29277996]
["bitfinex","ETHUSD",1642332584935,0.00113685,3308.6,3307.9,0.00284212]
["bitfinex","ETHUSD",1642332585335,0.00113685,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332589485,0.00113685,3308.6,3307.8,2.81260023]
["bitfinex","ETHUSD",1642332589730,0.00113685,3308.6,3307.8,2.81333055]
["bitfinex","ETHUSD",1642332589930,0.00113685,3308.6,3307.9,0.00284212]
["bitfinex","ETHUSD",1642332590331,0.00113685,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332594282,1.51273106,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332596984,0.00113685,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332597234,0.00113685,3308.6,3307.8,2.78544613]
["bitfinex","ETHUSD",1642332597632,2.58428035,3308.5,3307.9,0.00284212]
["bitfinex","ETHUSD",1642332598336,2.58428035,3308.5,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332598534,0.00113685,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332599532,2.5854172,3308.6,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332600335,1.51159421,3308.5,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332600533,2.51159421,3308.5,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332601378,1.51159421,3308.3,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332603080,2.58428035,3308.3,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332603883,1.51159421,3308.4,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332604281,1.51159421,3308.4,3307.8,2.79841662]
["bitfinex","ETHUSD",1642332604481,1.51159421,3308.4,3307.8,0.00341054]
["bitfinex","ETHUSD",1642332604932,1.51159421,3308.4,3307.9,1.42865628]
["bitfinex","ETHUSD",1642332605138,1.51159421,3308.5,3307.9,1.42865628]
["bitfinex","ETHUSD",1642332605332,1.51159421,3308.5,3307.9,1.72865628]
["bitfinex","ETHUSD",1642332605531,1.51159421,3308.5,3308.4,1.13976624]
["bitfinex","ETHUSD",1642332605932,1.51159421,3308.5,3308.4,1.43976624]
["bitfinex","ETHUSD",1642332606131,1.51159421,3308.5,3308.4,1.13976624]
["bitfinex","ETHUSD",1642332606335,1.51159421,3308.5,3308.4,1.43976624]
["bitfinex","ETHUSD",1642332606532,1.51159421,3308.5,3308.4,0.3]
["bitfinex","ETHUSD",1642332606732,1.51159421,3308.5,3307.8,3.04015129]
["bitfinex","ETHUSD",1642332606932,0.00113685,3308.6,3307.8,3.41246226]
["bitfinex","ETHUSD",1642332607134,3.8866,3308.7,3307.8,2.83019478]
["bitfinex","ETHUSD",1642332607333,3.8866,3308.7,3307.7,0.6]
["bitfinex","ETHUSD",1642332607531,3.8866,3308.7,3307.7,0.3]
["bitfinex","ETHUSD",1642332607734,3.8866,3308.7,3307.9,1.4136277]
["bitfinex","ETHUSD",1642332607934,1.22110506,3308.4,3307.9,1.7136277]
["bitfinex","ETHUSD",1642332608133,1.22110506,3308.4,3307.9,2.0136277]
["bitfinex","ETHUSD",1642332608585,0.00113685,3308.6,3307.9,2.0136277]
["bitfinex","ETHUSD",1642332608989,0.00113685,3308.6,3307.9,4.7970364]
["bitfinex","ETHUSD",1642332609392,0.06829078,3308.2,3307.9,4.7970364]
["bitfinex","ETHUSD",1642332609586,0.13658156,3308.2,3307.9,4.7970364]
["bitfinex","ETHUSD",1642332609886,0.13658156,3308.2,3307.9,2.0136277]
["bitfinex","ETHUSD",1642332610288,0.13658156,3308.2,3307.9,5.0136277]
["bitfinex","ETHUSD",1642332611592,0.13658156,3308.2,3308.0,2.79952469]
["bitfinex","ETHUSD",1642332611988,0.13658156,3308.2,3308.1,5.60170527]
["bitfinex","ETHUSD",1642332612233,0.13658156,3308.2,3308.1,8.85666992]
["bitfinex","ETHUSD",1642332612432,0.13658156,3308.2,3308.1,9.15666992]
["bitfinex","ETHUSD",1642332613031,0.13658156,3308.2,3308.1,10.15666992]
["bitfinex","ETHUSD",1642332613431,0.13658156,3308.2,3308.1,1.60170527]
["bitfinex","ETHUSD",1642332613632,0.13658156,3308.2,3308.1,0.60170527]
["bitfinex","ETHUSD",1642332613832,0.13658156,3308.2,3308.1,0.30170527]
["bitfinex","ETHUSD",1642332614238,0.13658156,3308.2,3308.1,0.00170527]
["bitfinex","ETHUSD",1642332614532,0.13658156,3308.2,3308.0,0.00227369]
["bitfinex","ETHUSD",1642332614734,0.00113685,3308.6,3308.0,0.00227369]
["bitfinex","ETHUSD",1642332614934,0.06829078,3308.3,3308.0,0.00227369]
["bitfinex","ETHUSD",1642332615333,0.13658156,3308.3,3308.0,0.00227369]
["bitfinex","ETHUSD",1642332616082,5.85,3308.2,3307.9,7.369e-05]
["bitfinex","ETHUSD",1642332616284,5.86298144,3308.0,3307.9,7.369e-05]
["bitfinex","ETHUSD",1642332616486,4.85,3307.9,3306.3,7.3385]
["bitfinex","ETHUSD",1642332616683,3.96073232,3307.8,3306.3,7.3385]
["bitfinex","ETHUSD",1642332616885,3.96073232,3307.8,3306.4,0.00909478]
["bitfinex","ETHUSD",1642332617082,1.19968144,3308.0,3306.4,0.00909478]
["bitfinex","ETHUSD",1642332617284,1.3638873,3307.9,3307.3,1.29230978]
["bitfinex","ETHUSD",1642332617484,2.1867,3308.0,3307.4,1.32031294]
["bitfinex","ETHUSD",1642332617683,1.51159421,3307.8,3307.4,1.32372348]
["bitfinex","ETHUSD",1642332617883,1.51159421,3307.8,3307.5,0.00284212]
["bitfinex","ETHUSD",1642332618884,6.15048827,3308.1,3307.5,0.00284212]
["bitfinex","ETHUSD",1642332618885,1.51159421,3308.1,3307.5,0.00284212]
["bitfinex","ETHUSD",1642332620039,0.00113685,3308.2,3308.0,1.17305354]
["bitfinex","ETHUSD",1642332620438,0.00113685,3308.2,3308.0,1.77305354]
["bitfinex","ETHUSD",1642332620840,0.00113685,3308.2,3308.0,1.47305354]
["bitfinex","ETHUSD",1642332621038,0.00113685,3308.2,3308.0,0.3]
["bitfinex","ETHUSD",1642332621239,0.00113685,3308.2,3307.5,3.00284212]
["bitfinex","ETHUSD",1642332621639,0.00113685,3308.2,3307.6,0.0022737]
["bitfinex","ETHUSD",1642332622038,0.00113685,3308.2,3308.1,1.22732067]
["bitfinex","ETHUSD",1642332622638,0.00113685,3308.2,3308.1,1.52732067]
["bitfinex","ETHUSD",1642332624182,2.58547231,3308.2,3308.1,1.52732067]
["bitfinex","ETHUSD",1642332624383,2.58547231,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332624582,2.16867231,3308.2,3308.1,7.67732067]
["bitfinex","ETHUSD",1642332624983,2.16867231,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332625283,2.23696309,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332625484,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332625685,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332625884,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332626082,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332626284,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332626483,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332626683,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332626884,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332627143,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332627334,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332627532,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332627734,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332627933,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332628332,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332628533,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332628833,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332629033,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332629233,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332629431,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332629633,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332629836,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332630033,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332630234,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332631484,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332631783,0.13658156,3308.2,3308.1,2.82732067]
["bitfinex","ETHUSD",1642332631983,0.13658156,3308.2,3308.1,1.82732067]
["bitfinex","ETHUSD",1642332632184,0.13658156,3308.2,3308.1,1.6]
["bitfinex","ETHUSD",1642332632487,0.13658156,3308.2,3308.1,0.3]
["bitfinex","ETHUSD",1642332632784,0.13658156,3308.2,3307.7,0.3]
["bitfinex","ETHUSD",1642332632984,2.96519394,3308.8,3307.7,0.3]
["bitfinex","ETHUSD",1642332633185,2.96519394,3308.8,3307.8,0.0022737]
["bitfinex","ETHUSD",1642332633384,2.96519394,3308.8,3307.8,1.39129737]
["bitfinex","ETHUSD",1642332633385,0.06829078,3308.3,3307.8,1.39129737]
["bitfinex","ETHUSD",1642332633584,0.06829078,3308.3,3307.8,0.0022737]
["bitfinex","ETHUSD",1642332633585,0.13658156,3308.3,3307.8,0.0022737]
["bitfinex","ETHUSD",1642332633785,0.13658156,3308.3,3307.9,0.00170528]
["bitfinex","ETHUSD",1642332633989,0.13658156,3308.3,3307.6,0.00341055]
["bitfinex","ETHUSD",1642332634186,1.11142675,3308.0,3307.6,0.00341055]
["bitfinex","ETHUSD",1642332638582,0.06829078,3307.8,3307.6,0.00341055]
["bitfinex","ETHUSD",1642332638987,0.06829078,3307.7,3307.6,0.00341055]
["bitfinex","ETHUSD",1642332639184,0.06829078,3307.7,3307.6,1.14580436]
["bitfinex","ETHUSD",1642332640784,0.06829078,3307.7,3307.6,0.00341055]
["bitfinex","ETHUSD",1642332644041,0.13658156,3307.7,3307.6,0.00341055]
["bitfinex","ETHUSD",1642332645244,2.72104722,3307.7,3307.6,0.00341055]
["bitfinex","ETHUSD",1642332646090,2.72104722,3307.7,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332646290,0.13658156,3307.7,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332646592,0.06829078,3307.7,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332646790,0.06829078,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332647391,2.65275644,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332648993,5.65030962,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332649198,2.72104722,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332649395,5.673219,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332649659,6.512719,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332650851,2.72104722,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332653251,5.82659777,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332653487,6.82659777,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332653985,24.81659777,3307.6,3307.5,2.95341055]
["bitfinex","ETHUSD",1642332655185,17.69,3307.4,3306.3,0.3]
["bitfinex","ETHUSD",1642332655386,17.69,3307.4,3305.8,3.6778]
["bitfinex","ETHUSD",1642332655387,3.75512123,3307.3,3305.8,3.9778]
["bitfinex","ETHUSD",1642332655590,17.69,3307.2,3306.4,0.00682108]
["bitfinex","ETHUSD",1642332655786,3.45167419,3307.1,3306.4,0.00682108]
["bitfinex","ETHUSD",1642332655987,0.13658156,3306.8,3306.4,0.00682108]
["bitfinex","ETHUSD",1642332656388,1.52685171,3306.8,3306.4,0.00682108]
["bitfinex","ETHUSD",1642332656586,3.07128069,3306.7,3306.4,0.00682108]
["bitfinex","ETHUSD",1642332656786,3.07128069,3306.7,3306.3,0.0073895]
["bitfinex","ETHUSD",1642332657535,3.07128069,3306.7,3306.0,0.00909477]
["bitfinex","ETHUSD",1642332658140,3.07128069,3306.7,3305.9,1.39897938]
["bitfinex","ETHUSD",1642332658337,3.07128069,3306.7,3306.0,0.00909477]
["bitfinex","ETHUSD",1642332658538,2.58556709,3306.6,3306.0,0.00909477]
["bitfinex","ETHUSD",1642332658739,3.36423913,3306.5,3306.0,0.00909477]
["bitfinex","ETHUSD",1642332658942,3.36423913,3306.5,3305.2,0.01364216]
["bitfinex","ETHUSD",1642332659238,1.0,3306.4,3305.2,0.01364216]
["bitfinex","ETHUSD",1642332659436,3.39756994,3306.3,3305.2,0.01364216]
["bitfinex","ETHUSD",1642332659840,3.39756994,3306.3,3305.4,1.14629232]
["bitfinex","ETHUSD",1642332660041,3.58556709,3306.4,3305.4,1.44629232]
["bitfinex","ETHUSD",1642332660240,3.58556709,3306.4,3305.5,0.01193689]
["bitfinex","ETHUSD",1642332660898,2.58556709,3306.4,3305.5,0.01193689]
["bitfinex","ETHUSD",1642332661088,2.8823043,3306.3,3305.5,0.01193689]
["bitfinex","ETHUSD",1642332661287,0.13658156,3306.0,3305.5,0.01193689]
["bitfinex","ETHUSD",1642332665133,0.08420867,3306.0,3305.5,0.01193689]
["bitfinex","ETHUSD",1642332665535,0.08420867,3306.0,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332665741,0.08420867,3306.0,3305.3,0.01307374]
["bitfinex","ETHUSD",1642332665935,0.08420867,3306.0,3305.3,1.51206376]
["bitfinex","ETHUSD",1642332666235,4.30962747,3306.6,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332666436,0.01591789,3306.0,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332666637,0.08420867,3306.0,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332671486,2.87340524,3306.5,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332671686,1.0,3306.4,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332671886,0.08420867,3306.0,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332676788,0.06829078,3306.0,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332677188,0.01591789,3305.7,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332677388,0.08420867,3305.7,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332682145,0.06829078,3305.7,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332682345,6.9847,3306.7,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332682346,9.85584116,3306.7,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332682646,0.01591789,3305.6,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332683405,0.06829078,3305.5,3305.4,3.61250531]
["bitfinex","ETHUSD",1642332683589,0.06829078,3305.5,3305.4,4.61250531]
["bitfinex","ETHUSD",1642332683993,0.06829078,3305.5,3305.4,3.61250531]
["bitfinex","ETHUSD",1642332685491,0.06829078,3305.5,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332686291,0.06829078,3305.5,3305.3,0.31307374]
["bitfinex","ETHUSD",1642332686496,0.06829078,3305.5,3305.4,4.36250531]
["bitfinex","ETHUSD",1642332686691,0.06829078,3305.5,3305.4,4.66250531]
["bitfinex","ETHUSD",1642332687740,0.08420867,3305.5,3305.4,5.66250531]
["bitfinex","ETHUSD",1642332687940,0.08420867,3305.5,3305.4,4.66250531]
["bitfinex","ETHUSD",1642332688340,0.08420867,3305.5,3305.4,5.66250531]
["bitfinex","ETHUSD",1642332691190,0.08420867,3305.5,3305.4,0.31250531]
["bitfinex","ETHUSD",1642332691589,0.08420867,3305.5,3305.4,0.01250531]
["bitfinex","ETHUSD",1642332692190,0.08420867,3305.5,3305.3,0.01307374]
["bitfinex","ETHUSD",1642332692591,0.01591789,3305.5,3305.3,0.01307374]
["bitfinex","ETHUSD",1642332692792,0.06829078,3305.4,3305.3,0.01307374]
["bitfinex","ETHUSD",1642332692991,0.06829078,3305.4,3305.0,0.01477901]
["bitfinex","ETHUSD",1642332693193,0.06829078,3305.4,3304.9,0.01534743]
["bitfinex","ETHUSD",1642332693991,0.06829078,3305.4,3304.9,1.01534743]
["bitfinex","ETHUSD",1642332694295,0.06829078,3305.4,3305.0,0.01477901]
["bitfinex","ETHUSD",1642332696041,0.06829078,3305.4,3304.9,0.01534743]
["bitfinex","ETHUSD",1642332697042,0.06829078,3305.4,3304.8,0.01591585]
["bitfinex","ETHUSD",1642332697841,1.22301789,3305.6,3304.8,0.01591585]
["bitfinex","ETHUSD",1642332698045,1.2071,3305.6,3304.8,0.01591585]
["bitfinex","ETHUSD",1642332698242,2.96509212,3305.5,3304.8,0.01591585]
["bitfinex","ETHUSD",1642332698496,0.08420867,3305.2,3304.8,0.01591585]
["bitfinex","ETHUSD",1642332698692,0.08420867,3305.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332699891,2.58649721,3305.1,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332700190,2.90376203,3305.0,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332701306,1.47223465,3304.3,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332703449,3.92840867,3305.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332703450,3.8442,3305.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332703649,0.06829078,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332704049,0.06829078,3304.2,3304.1,3.61989482]
["bitfinex","ETHUSD",1642332704250,0.06829078,3304.2,3304.1,3.91989482]
["bitfinex","ETHUSD",1642332704549,0.06829078,3304.2,3304.1,4.21989482]
["bitfinex","ETHUSD",1642332704949,0.06829078,3304.2,3304.1,0.31989482]
["bitfinex","ETHUSD",1642332705149,0.06829078,3304.2,3304.1,0.61989482]
["bitfinex","ETHUSD",1642332705349,0.06829078,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332709295,0.08420867,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332709940,0.08420867,3304.2,3304.1,3.06989482]
["bitfinex","ETHUSD",1642332710145,0.08420867,3304.2,3304.1,3.36989482]
["bitfinex","ETHUSD",1642332710942,0.08420867,3304.2,3304.1,3.66989482]
["bitfinex","ETHUSD",1642332713890,0.08420867,3304.2,3304.1,0.61989482]
["bitfinex","ETHUSD",1642332714091,0.08420867,3304.2,3304.1,0.31989482]
["bitfinex","ETHUSD",1642332714291,0.08420867,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332715894,0.08420867,3304.2,3304.1,3.46989482]
["bitfinex","ETHUSD",1642332716095,0.08420867,3304.2,3304.1,3.76989482]
["bitfinex","ETHUSD",1642332716294,0.08420867,3304.2,3304.1,4.06989482]
["bitfinex","ETHUSD",1642332717341,0.08420867,3304.2,3304.1,0.61989482]
["bitfinex","ETHUSD",1642332717548,0.08420867,3304.2,3304.1,0.31989482]
["bitfinex","ETHUSD",1642332717740,0.08420867,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332717943,0.08420867,3304.2,3304.1,4.36989482]
["bitfinex","ETHUSD",1642332718140,0.08420867,3304.2,3304.1,5.66989482]
["bitfinex","ETHUSD",1642332720544,0.08420867,3304.2,3304.1,0.31989482]
["bitfinex","ETHUSD",1642332720744,0.08420867,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332720999,0.08420867,3304.2,3304.1,2.46989482]
["bitfinex","ETHUSD",1642332721400,0.08420867,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332723899,0.08420867,3304.2,3304.1,4.26989482]
["bitfinex","ETHUSD",1642332724100,0.08420867,3304.2,3304.1,5.56989482]
["bitfinex","ETHUSD",1642332724301,0.08420867,3304.2,3304.1,0.61989482]
["bitfinex","ETHUSD",1642332724501,0.08420867,3304.2,3304.1,0.31989482]
["bitfinex","ETHUSD",1642332724750,0.08420867,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332724946,0.08420867,3304.2,3304.1,2.31989482]
["bitfinex","ETHUSD",1642332725242,0.08420867,3304.2,3304.1,2.91989482]
["bitfinex","ETHUSD",1642332725843,0.08420867,3304.2,3304.1,0.61989482]
["bitfinex","ETHUSD",1642332726044,0.08420867,3304.2,3304.1,0.31989482]
["bitfinex","ETHUSD",1642332726245,0.08420867,3304.2,3304.1,0.01989482]
["bitfinex","ETHUSD",1642332727843,0.08420867,3304.2,3304.1,3.41989482]
["bitfinex","ETHUSD",1642332728043,0.08420867,3304.2,3304.1,3.71989482]
["bitfinex","ETHUSD",1642332728497,0.08420867,3304.2,3304.1,6.51462659]
["bitfinex","ETHUSD",1642332728693,0.08420867,3304.2,3304.1,6.49473177]
["bitfinex","ETHUSD",1642332730997,3.8442,3305.2,3304.2,5.85]
["bitfinex","ETHUSD",1642332731198,3.87968874,3305.8,3304.2,5.85]
["bitfinex","ETHUSD",1642332731199,4.3195,3305.7,3304.8,1.5012008]
["bitfinex","ETHUSD",1642332731403,4.3195,3305.7,3304.9,0.02980329]
["bitfinex","ETHUSD",1642332731595,4.3195,3305.7,3304.8,1.8012008]
["bitfinex","ETHUSD",1642332731596,4.3195,3305.7,3304.8,2.1012008]
["bitfinex","ETHUSD",1642332731898,4.3195,3305.7,3304.9,0.01534743]
["bitfinex","ETHUSD",1642332732153,1.41120996,3305.4,3304.9,0.01534743]
["bitfinex","ETHUSD",1642332732542,1.41120996,3305.4,3305.0,0.6803935]
["bitfinex","ETHUSD",1642332732742,0.00227369,3305.3,3305.0,0.6803935]
["bitfinex","ETHUSD",1642332733142,0.00170527,3305.2,3305.0,0.6803935]
["bitfinex","ETHUSD",1642332733346,0.00170527,3305.2,3304.9,3.87243299]
["bitfinex","ETHUSD",1642332733542,0.00113685,3305.1,3304.9,1.0]
["bitfinex","ETHUSD",1642332733944,1.53113978,3305.2,3304.9,1.0]
["bitfinex","ETHUSD",1642332734144,1.53113978,3305.2,3304.8,1.35417449]
["bitfinex","ETHUSD",1642332734345,0.00113685,3305.1,3304.8,1.35417449]
["bitfinex","ETHUSD",1642332738496,0.00113685,3305.1,3304.8,2.03461869]
["bitfinex","ETHUSD",1642332739294,0.00113685,3305.1,3304.9,2.8916753]
["bitfinex","ETHUSD",1642332739745,0.00113685,3305.1,3305.0,6.8]
["bitfinex","ETHUSD",1642332739947,0.00113685,3305.1,3305.0,10.36004617]
["bitfinex","ETHUSD",1642332740247,0.00113685,3305.1,3305.0,11.86384586]
["bitfinex","ETHUSD",1642332740646,0.00113685,3305.1,3305.0,8.90379969]
["bitfinex","ETHUSD",1642332743145,0.00113685,3305.1,3305.0,1.6]
["bitfinex","ETHUSD",1642332743595,0.00113685,3305.1,3305.0,0.6]
["bitfinex","ETHUSD",1642332743793,0.00113685,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1642332743992,0.00113685,3305.1,3304.9,0.3]
["bitfinex","ETHUSD",1642332745594,0.00113685,3305.1,3304.8,0.3]
["bitfinex","ETHUSD",1642332745795,0.00113685,3305.1,3304.7,1.6]
["bitfinex","ETHUSD",1642332747246,0.00113685,3305.1,3304.7,2.81620914]
["bitfinex","ETHUSD",1642332747446,0.00113685,3305.1,3304.8,0.6804477]
["bitfinex","ETHUSD",1642332748446,0.00113685,3305.1,3304.7,2.81620914]
["bitfinex","ETHUSD",1642332749949,0.00113685,3305.1,3304.8,0.98492542]
["bitfinex","ETHUSD",1642332750748,0.00113685,3305.1,3304.9,0.75597]
["bitfinex","ETHUSD",1642332750989,0.00113685,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1642332755346,0.00113685,3305.1,3304.8,0.60448882]
["bitfinex","ETHUSD",1642332756551,0.00113685,3305.1,3304.8,1.36055882]
["bitfinex","ETHUSD",1642332757147,0.00113685,3305.1,3304.8,2.04100602]
["bitfinex","ETHUSD",1642332757550,0.00113685,3305.1,3304.9,0.3]
["bitfinex","ETHUSD",1642332758994,0.00113685,3305.1,3304.8,1.74100602]
["bitfinex","ETHUSD",1642332759396,0.00113685,3305.1,3304.8,1.06055882]
["bitfinex","ETHUSD",1642332760198,0.00113685,3305.1,3304.8,1.66055882]
["bitfinex","ETHUSD",1642332760398,0.00113685,3305.1,3304.9,1.51193]
["bitfinex","ETHUSD",1642332760596,0.00113685,3305.1,3305.0,0.3]
["bitfinex","ETHUSD",1642332761002,2.58584124,3305.9,3305.3,0.3]
["bitfinex","ETHUSD",1642332761201,2.58584124,3305.9,3305.3,17.99]
["bitfinex","ETHUSD",1642332761400,3.87968874,3306.5,3305.4,5.85]
["bitfinex","ETHUSD",1642332761599,3.87968874,3306.5,3306.3,1.46837233]
["bitfinex","ETHUSD",1642332761802,0.00341054,3306.4,3306.3,1.76837233]
["bitfinex","ETHUSD",1642332761999,0.00341054,3306.4,3306.3,0.6]
["bitfinex","ETHUSD",1642332762246,0.00341054,3306.4,3306.3,0.3]
["bitfinex","ETHUSD",1642332762646,0.00341054,3306.4,3306.1,0.6]
["bitfinex","ETHUSD",1642332762847,0.00341054,3306.4,3306.1,0.3]
["bitfinex","ETHUSD",1642332763047,0.00341054,3306.4,3305.8,1.3603351]
["bitfinex","ETHUSD",1642332763048,0.00284212,3306.3,3305.9,0.3]
["bitfinex","ETHUSD",1642332763448,1.18702103,3307.0,3306.3,2.79772631]
["bitfinex","ETHUSD",1642332763648,1.18702103,3307.0,3306.3,3.39772631]
["bitfinex","ETHUSD",1642332763649,1.34515245,3306.8,3306.3,3.39772631]
["bitfinex","ETHUSD",1642332764552,0.00397897,3306.9,3306.3,3.39772631]
["bitfinex","ETHUSD",1642332764949,0.00341054,3306.8,3306.3,3.39772631]
["bitfinex","ETHUSD",1642332765349,0.00284212,3306.7,3306.3,3.39772631]
["bitfinex","ETHUSD",1642332765550,0.00284212,3306.7,3306.6,3.67319552]
["bitfinex","ETHUSD",1642332765750,5.15629421,3307.3,3306.6,3.97319552]
["bitfinex","ETHUSD",1642332765993,3.6447,3307.3,3306.9,0.3]
["bitfinex","ETHUSD",1642332766393,1.51159421,3307.5,3306.9,0.3]
["bitfinex","ETHUSD",1642332766897,0.00625266,3307.3,3306.9,0.3]
["bitfinex","ETHUSD",1642332767096,0.00625266,3307.3,3306.3,3.85342631]
["bitfinex","ETHUSD",1642332767394,0.00568424,3307.2,3306.3,4.15342631]
["bitfinex","ETHUSD",1642332767796,0.00511582,3307.1,3306.3,4.15342631]
["bitfinex","ETHUSD",1642332767996,1.34385705,3306.7,3306.3,5.60384247]
["bitfinex","ETHUSD",1642332768395,0.0022737,3306.6,3306.3,5.60384247]
["bitfinex","ETHUSD",1642332768795,1.34385705,3306.7,3306.3,5.60384247]
["bitfinex","ETHUSD",1642332768796,0.00170527,3306.5,3306.3,5.60384247]
["bitfinex","ETHUSD",1642332769196,0.00113685,3306.4,3306.3,5.60384247]
["bitfinex","ETHUSD",1642332770246,0.00113685,3306.4,3306.3,4.15342631]
["bitfinex","ETHUSD",1642332771646,0.00113685,3306.4,3306.3,3.39772631]
["bitfinex","ETHUSD",1642332777351,0.00113685,3306.4,3306.3,11.66901183]
["bitfinex","ETHUSD",1642332777548,6.23,3307.5,3307.1,1.8147064]
["bitfinex","ETHUSD",1642332777748,6.23,3307.5,3307.1,2.8499064]
["bitfinex","ETHUSD",1642332777948,0.00454739,3307.2,3307.1,2.8499064]
["bitfinex","ETHUSD",1642332778149,0.00454739,3307.2,3307.1,3.1499064]
["bitfinex","ETHUSD",1642332779749,0.00454739,3307.2,3307.1,1.6352]
["bitfinex","ETHUSD",1642332779953,0.00454739,3307.2,3307.1,0.6]
["bitfinex","ETHUSD",1642332780348,0.00454739,3307.2,3306.7,1.5111]
["bitfinex","ETHUSD",1642332780550,1.54860266,3306.9,3306.7,0.3]
["bitfinex","ETHUSD",1642332780750,1.54860266,3306.9,3306.3,0.3]
["bitfinex","ETHUSD",1642332780997,0.00227369,3306.8,3306.2,3.32552763]
["bitfinex","ETHUSD",1642332781398,0.00170527,3306.7,3306.2,3.32552763]
["bitfinex","ETHUSD",1642332781598,0.00170527,3306.7,3306.3,0.7557]
["bitfinex","ETHUSD",1642332781799,2.96871209,3307.6,3306.3,0.7557]
["bitfinex","ETHUSD",1642332781800,0.00113685,3306.6,3306.3,0.7557]
["bitfinex","ETHUSD",1642332782200,0.00625266,3307.5,3306.3,0.7557]
["bitfinex","ETHUSD",1642332782701,1.1286,3307.7,3306.2,3.32552763]
["bitfinex","ETHUSD",1642332782702,1.4199,3306.7,3306.2,3.32552763]
["bitfinex","ETHUSD",1642332782899,1.4199,3306.7,3306.2,1.91604179]
["bitfinex","ETHUSD",1642332783098,0.00113685,3306.6,3306.3,2.8]
["bitfinex","ETHUSD",1642332795900,0.00113685,3306.6,3306.3,3.5557]
["bitfinex","ETHUSD",1642332807946,0.00113685,3306.6,3306.3,2.8]
["bitfinex","ETHUSD",1642332812804,0.00113685,3306.6,3306.3,3.5557]
["bitfinex","ETHUSD",1642332813004,2.5850653,3306.9,3306.3,3.5557]
["bitfinex","ETHUSD",1642332813403,0.00227369,3306.8,3306.4,0.68012]
["bitfinex","ETHUSD",1642332813805,0.00170527,3306.7,3306.5,0.3]
["bitfinex","ETHUSD",1642332814204,0.00113685,3306.6,3306.5,0.3]
["bitfinex","ETHUSD",1642332820702,2.53663123,3307.1,3306.5,0.3]
["bitfinex","ETHUSD",1642332820902,1.2255,3307.2,3306.6,0.06280245]
["bitfinex","ETHUSD",1642332821103,0.00227369,3307.0,3306.6,0.36280245]
["bitfinex","ETHUSD",1642332821607,0.00170527,3306.9,3306.6,0.3]
["bitfinex","ETHUSD",1642332822003,0.00113684,3306.8,3306.6,0.3]
["bitfinex","ETHUSD",1642332822458,0.00284212,3307.1,3306.6,0.3]
["bitfinex","ETHUSD",1642332827701,0.00284212,3307.1,3306.5,0.6]
["bitfinex","ETHUSD",1642332827901,0.00284212,3307.1,3306.5,1.6]
["bitfinex","ETHUSD",1642332828101,0.00284212,3307.1,3306.5,0.6]
["bitfinex","ETHUSD",1642332828302,0.00284212,3307.1,3306.5,1.3]
["bitfinex","ETHUSD",1642332828602,0.00284212,3307.1,3306.5,0.6]
["bitfinex","ETHUSD",1642332828807,0.00284212,3307.1,3306.5,1.6]
["bitfinex","ETHUSD",1642332829305,0.00284212,3307.1,3306.5,0.6]
["bitfinex","ETHUSD",1642332829503,0.00284212,3307.1,3306.4,1.6]
["bitfinex","ETHUSD",1642332832050,0.00284212,3307.1,3306.4,1.55]
["bitfinex","ETHUSD",1642332835204,0.00284212,3307.1,3306.4,0.55]
["bitfinex","ETHUSD",1642332835404,0.00284212,3307.1,3306.3,3.4]
["bitfinex","ETHUSD",1642332835804,0.00284212,3307.1,3306.4,1.00113685]
["bitfinex","ETHUSD",1642332838648,0.00284212,3307.1,3306.4,1.75680685]
["bitfinex","ETHUSD",1642332838851,0.00284212,3307.1,3306.5,2.29218701]
["bitfinex","ETHUSD",1642332839055,0.00284212,3307.1,3306.5,4.40329701]
["bitfinex","ETHUSD",1642332839454,1.51159421,3307.6,3306.7,5.85]
["bitfinex","ETHUSD",1642332839752,0.00227369,3307.5,3306.8,4.50333578]
["bitfinex","ETHUSD",1642332839953,0.00227369,3307.5,3306.9,0.3]
["bitfinex","ETHUSD",1642332840152,0.00170527,3307.4,3307.0,2.58002188]
["bitfinex","ETHUSD",1642332840353,0.00170527,3307.4,3306.9,0.30113685]
["bitfinex","ETHUSD",1642332840652,9.35402437,3307.9,3306.9,0.30113685]
["bitfinex","ETHUSD",1642332840653,0.00113684,3307.3,3306.9,0.30113685]
["bitfinex","ETHUSD",1642332841198,0.00397896,3307.8,3307.6,2.54043796]
["bitfinex","ETHUSD",1642332841401,0.00397896,3307.8,3307.6,2.84043796]
["bitfinex","ETHUSD",1642332841603,9.06588874,3308.1,3307.7,1.3]
["bitfinex","ETHUSD",1642332841604,3.87968874,3308.1,3307.7,1.3]
["bitfinex","ETHUSD",1642332841800,2.58427533,3307.8,3307.7,1.3]
["bitfinex","ETHUSD",1642332842901,0.00511581,3308.0,3307.7,1.3]
["bitfinex","ETHUSD",1642332843101,0.00511581,3308.0,3307.7,0.3]
["bitfinex","ETHUSD",1642332843301,2.58427533,3308.1,3307.4,1.6]
["bitfinex","ETHUSD",1642332843302,0.00454738,3307.9,3307.4,1.6]
["bitfinex","ETHUSD",1642332843501,0.00454738,3307.9,3307.4,0.3]
["bitfinex","ETHUSD",1642332843702,0.00397896,3307.8,3307.4,0.3]
["bitfinex","ETHUSD",1642332843902,0.00397896,3307.8,3307.3,2.2799169]
["bitfinex","ETHUSD",1642332844107,0.00341054,3307.7,3307.4,0.75539]
["bitfinex","ETHUSD",1642332844305,0.00341054,3307.7,3307.4,1.05539]
["bitfinex","ETHUSD",1642332844509,0.00284211,3307.6,3307.4,1.33809]
["bitfinex","ETHUSD",1642332844774,0.00284211,3307.6,3307.5,5.85]
["bitfinex","ETHUSD",1642332844962,2.58427533,3308.1,3307.5,6.9456]
["bitfinex","ETHUSD",1642332845161,2.58427533,3308.1,3307.7,0.6797627]
["bitfinex","ETHUSD",1642332845562,2.58427533,3308.1,3307.8,0.3]
["bitfinex","ETHUSD",1642332845764,2.58427533,3308.1,3307.8,0.6]
["bitfinex","ETHUSD",1642332847169,2.58427533,3308.1,3307.8,0.3]
["bitfinex","ETHUSD",1642332847565,2.58427533,3308.1,3307.8,0.75536]
["bitfinex","ETHUSD",1642332847766,2.58427533,3308.1,3307.9,0.3]
["bitfinex","ETHUSD",1642332849400,6.23,3308.2,3307.9,0.3]
["bitfinex","ETHUSD",1642332849601,6.23,3308.2,3308.0,1.36808127]
["bitfinex","ETHUSD",1642332849802,0.00568423,3308.1,3308.0,1.36808127]
["bitfinex","ETHUSD",1642332850000,0.00568423,3308.1,3308.0,1.66808127]
["bitfinex","ETHUSD",1642332850299,0.00568423,3308.1,3308.0,0.3]
["bitfinex","ETHUSD",1642332851101,0.00568423,3308.1,3307.8,0.6]
["bitfinex","ETHUSD",1642332851302,1.30697607,3308.1,3307.8,0.6]
["bitfinex","ETHUSD",1642332851501,6.13511581,3308.2,3307.8,1.35535]
["bitfinex","ETHUSD",1642332851701,10.0904,3308.6,3307.8,2.35535]
["bitfinex","ETHUSD",1642332852152,0.00284211,3308.5,3307.9,0.33324556]
["bitfinex","ETHUSD",1642332852553,1.26829504,3308.1,3307.9,1.33324556]
["bitfinex","ETHUSD",1642332852756,1.26829504,3308.1,3307.9,0.33324556]
["bitfinex","ETHUSD",1642332856704,0.00227369,3308.4,3307.9,0.33324556]
["bitfinex","ETHUSD",1642332857104,10.0904,3308.6,3307.9,0.33324556]
["bitfinex","ETHUSD",1642332857105,0.00170527,3308.3,3307.9,0.33324556]
["bitfinex","ETHUSD",1642332857306,0.00170527,3308.3,3308.2,4.5872881]
["bitfinex","ETHUSD",1642332857505,2.58402175,3308.5,3308.2,6.0427881]
["bitfinex","ETHUSD",1642332857709,2.58402175,3308.5,3308.2,7.7980081]
["bitfinex","ETHUSD",1642332857907,0.00227369,3308.4,3308.2,7.7980081]
["bitfinex","ETHUSD",1642332858107,0.00227369,3308.4,3308.3,5.1]
["bitfinex","ETHUSD",1642332858308,6.23,3308.6,3308.3,1.0]
["bitfinex","ETHUSD",1642332858707,0.00284211,3308.5,3308.3,1.0]
["bitfinex","ETHUSD",1642332859108,0.00227369,3308.4,3308.3,1.0]
["bitfinex","ETHUSD",1642332859310,0.00227369,3308.4,3308.3,8.58338675]
["bitfinex","ETHUSD",1642332859507,0.00227369,3308.4,3308.3,9.94268435]
["bitfinex","ETHUSD",1642332860950,3.67017369,3309.2,3308.4,5.85]
["bitfinex","ETHUSD",1642332861151,3.67017369,3309.2,3308.5,4.32707253]
["bitfinex","ETHUSD",1642332861351,3.67017369,3309.2,3308.5,3.92707253]
["bitfinex","ETHUSD",1642332861352,0.00397896,3309.1,3308.5,3.92707253]
["bitfinex","ETHUSD",1642332861652,0.00341054,3309.0,3308.6,1.0]
["bitfinex","ETHUSD",1642332862049,0.00284212,3308.9,3308.5,0.3]
["bitfinex","ETHUSD",1642332862250,0.00284212,3308.9,3308.5,0.6796728]
["bitfinex","ETHUSD",1642332862452,0.00227369,3308.8,3308.6,3.09278718]
["bitfinex","ETHUSD",1642332862650,0.00227369,3308.8,3308.7,7.83750939]
["bitfinex","ETHUSD",1642332862856,3.67017369,3309.2,3308.7,7.80940103]
["bitfinex","ETHUSD",1642332863051,1.1441,3309.4,3308.7,8.10940103]
["bitfinex","ETHUSD",1642332863251,0.00397896,3309.1,3308.7,8.10940103]
["bitfinex","ETHUSD",1642332863504,0.00397896,3309.1,3308.7,1.3]
["bitfinex","ETHUSD",1642332863705,0.00341054,3309.0,3308.7,0.3]
["bitfinex","ETHUSD",1642332864104,0.00284212,3308.9,3308.7,0.3]
["bitfinex","ETHUSD",1642332864305,0.00284212,3308.9,3308.2,3.91678891]
["bitfinex","ETHUSD",1642332864499,0.00227369,3308.8,3308.2,4.51678891]
["bitfinex","ETHUSD",1642332864705,0.00227369,3308.8,3308.3,1.4348774]
["bitfinex","ETHUSD",1642332864900,0.00170527,3308.7,3308.5,1.15379403]
["bitfinex","ETHUSD",1642332865100,0.00170527,3308.7,3308.6,6.22916148]
["bitfinex","ETHUSD",1642332865299,2.58358045,3309.3,3308.6,6.82916148]
["bitfinex","ETHUSD",1642332865800,0.00454739,3309.2,3308.6,6.82916148]
["bitfinex","ETHUSD",1642332866202,0.00397896,3309.1,3308.9,1.5327948]
["bitfinex","ETHUSD",1642332866410,0.00397896,3309.1,3309.0,8.71226204]
["bitfinex","ETHUSD",1642332866603,3.6178,3309.8,3309.0,10.31226204]
["bitfinex","ETHUSD",1642332866903,0.00738951,3309.7,3309.0,10.31226204]
["bitfinex","ETHUSD",1642332867148,0.00738951,3309.7,3309.1,1.0]
["bitfinex","ETHUSD",1642332867348,5.0769,3309.9,3309.1,1.0]
["bitfinex","ETHUSD",1642332867349,0.00682108,3309.6,3309.1,1.0]
["bitfinex","ETHUSD",1642332867548,0.00682108,3309.6,3309.2,2.85604813]
["bitfinex","ETHUSD",1642332867748,5.0769,3309.9,3309.3,0.3]
["bitfinex","ETHUSD",1642332867749,0.00625266,3309.5,3309.3,0.3]
["bitfinex","ETHUSD",1642332868056,0.00568423,3309.4,3309.3,0.6]
["bitfinex","ETHUSD",1642332868249,0.00568423,3309.4,3309.3,6.5147795]
["bitfinex","ETHUSD",1642332868448,0.00568423,3309.4,3309.3,6.2147795]
["bitfinex","ETHUSD",1642332868648,0.00568423,3309.4,3309.3,7.5147795]
["bitfinex","ETHUSD",1642332869049,4.8182,3310.5,3309.4,5.85]
["bitfinex","ETHUSD",1642332869249,4.8182,3310.5,3309.4,7.4117]
["bitfinex","ETHUSD",1642332869449,4.8182,3310.5,3309.5,1.6]
["bitfinex","ETHUSD",1642332869450,0.00341055,3310.0,3309.5,1.6]
["bitfinex","ETHUSD",1642332869651,0.00341055,3310.0,3309.8,1.48844619]
["bitfinex","ETHUSD",1642332869856,0.00284212,3309.9,3309.6,1.50976]
["bitfinex","ETHUSD",1642332870057,0.00284212,3309.9,3309.8,0.3]
["bitfinex","ETHUSD",1642332870250,1.28419526,3310.2,3309.8,0.3]
["bitfinex","ETHUSD",1642332870454,1.28419526,3310.2,3309.6,0.3]
["bitfinex","ETHUSD",1642332870455,2.97609754,3310.1,3309.6,0.3]
["bitfinex","ETHUSD",1642332870755,0.00397897,3310.1,3309.1,1.0]
["bitfinex","ETHUSD",1642332871031,0.00397897,3310.1,3309.2,0.00113684]
["bitfinex","ETHUSD",1642332871032,2.98007651,3310.1,3309.2,0.00113684]
["bitfinex","ETHUSD",1642332872232,4.18977651,3310.1,3309.2,0.00113684]
["bitfinex","ETHUSD",1642332872632,4.18977651,3310.1,3309.1,0.00170527]
["bitfinex","ETHUSD",1642332873034,4.18977651,3310.1,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332873441,1.22196127,3309.0,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332873637,4.18977651,3310.1,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332873838,2.58328109,3310.0,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332874036,3.17494299,3309.9,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332874336,0.0022737,3309.8,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332874754,0.00170528,3309.7,3308.8,2.80341054]
["bitfinex","ETHUSD",1642332875160,0.00113685,3309.6,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332875554,0.0022737,3309.8,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332876058,1.52191038,3309.6,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332876656,1.52191038,3309.6,3308.9,2.87371935]
["bitfinex","ETHUSD",1642332876856,1.52191038,3309.6,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332877056,1.52191038,3309.6,3309.0,0.00227369]
["bitfinex","ETHUSD",1642332877257,1.52191038,3309.6,3308.9,2.81613394]
["bitfinex","ETHUSD",1642332877458,1.52191038,3309.6,3308.9,2.84095016]
["bitfinex","ETHUSD",1642332877656,1.52191038,3309.6,3309.0,0.00227369]
["bitfinex","ETHUSD",1642332878898,1.52191038,3309.6,3309.0,1.00227369]
["bitfinex","ETHUSD",1642332879097,1.52191038,3309.6,3309.0,1.60227369]
["bitfinex","ETHUSD",1642332879298,1.52191038,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642332880500,1.52191038,3309.6,3309.1,1.00170527]
["bitfinex","ETHUSD",1642332880701,1.52191038,3309.6,3309.1,1.98124317]
["bitfinex","ETHUSD",1642332881304,1.52191038,3309.6,3309.1,0.30170527]
["bitfinex","ETHUSD",1642332881500,1.52191038,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642332881901,1.52191038,3309.6,3309.1,0.30170527]
["bitfinex","ETHUSD",1642332882160,1.52191038,3309.6,3309.0,0.00227369]
["bitfinex","ETHUSD",1642332886203,1.52191038,3309.6,3309.0,0.75734369]
["bitfinex","ETHUSD",1642332886406,1.52191038,3309.6,3309.0,1.05734369]
["bitfinex","ETHUSD",1642332886603,1.52191038,3309.6,3309.1,0.30170527]
["bitfinex","ETHUSD",1642332887805,1.52191038,3309.6,3309.1,3.10494865]
["bitfinex","ETHUSD",1642332888004,1.52191038,3309.6,3309.3,0.3]
["bitfinex","ETHUSD",1642332888205,1.52191038,3309.6,3309.3,3.1146518]
["bitfinex","ETHUSD",1642332888406,1.52191038,3309.6,3309.3,0.3]
["bitfinex","ETHUSD",1642332888607,1.52191038,3309.6,3309.1,0.60170527]
["bitfinex","ETHUSD",1642332889108,1.52191038,3309.6,3309.1,0.30170527]
["bitfinex","ETHUSD",1642332890752,1.52191038,3309.6,3309.1,3.1544081]
["bitfinex","ETHUSD",1642332890952,1.52191038,3309.6,3309.1,0.30170527]
["bitfinex","ETHUSD",1642332891152,1.52191038,3309.6,3309.1,3.10949776]
["bitfinex","ETHUSD",1642332891556,1.52191038,3309.6,3309.3,1.055]
["bitfinex","ETHUSD",1642332891953,1.52191038,3309.6,3309.4,0.3]
["bitfinex","ETHUSD",1642332892753,1.52191038,3309.6,3309.1,0.30170527]
["bitfinex","ETHUSD",1642332892955,1.52191038,3309.6,3309.2,1.0]
["bitfinex","ETHUSD",1642332893156,0.0022737,3309.8,3309.4,0.6794796]
["bitfinex","ETHUSD",1642332893400,0.0022737,3309.8,3309.4,0.67806511]
["bitfinex","ETHUSD",1642332893601,0.00170528,3309.7,3309.4,1.67806511]
["bitfinex","ETHUSD",1642332893800,0.00170528,3309.7,3309.4,1.97806511]
["bitfinex","ETHUSD",1642332894002,0.00113685,3309.6,3309.4,1.97806511]
["bitfinex","ETHUSD",1642332894406,1.31410567,3309.9,3309.4,1.97806511]
["bitfinex","ETHUSD",1642332894807,0.0022737,3309.8,3309.4,1.97806511]
["bitfinex","ETHUSD",1642332895008,0.0022737,3309.8,3309.4,0.97806511]
["bitfinex","ETHUSD",1642332895211,0.00170528,3309.7,3309.4,1.97806511]
["bitfinex","ETHUSD",1642332895404,0.00170528,3309.7,3309.4,0.97806511]
["bitfinex","ETHUSD",1642332895605,0.00113685,3309.6,3309.4,1.97806511]
["bitfinex","ETHUSD",1642332895807,0.00113685,3309.6,3309.4,0.97806511]
["bitfinex","ETHUSD",1642332896006,0.0022737,3309.8,3309.5,0.3]
["bitfinex","ETHUSD",1642332896405,1.31410567,3309.9,3309.5,1.52586485]
["bitfinex","ETHUSD",1642332896406,0.00170528,3309.7,3309.5,1.52586485]
["bitfinex","ETHUSD",1642332896606,0.00170528,3309.7,3309.5,2.52586485]
["bitfinex","ETHUSD",1642332896806,0.00113685,3309.6,3309.5,2.52586485]
["bitfinex","ETHUSD",1642332897010,0.00113685,3309.6,3309.5,5.37469808]
["bitfinex","ETHUSD",1642332897263,0.00113685,3309.6,3309.5,2.52586485]
["bitfinex","ETHUSD",1642332897863,0.00113685,3309.6,3309.5,5.48177473]
["bitfinex","ETHUSD",1642332898266,0.00113685,3309.6,3309.5,1.0]
["bitfinex","ETHUSD",1642332898465,0.00113685,3309.6,3309.4,2.27806511]
["bitfinex","ETHUSD",1642332898666,0.00113685,3309.6,3309.4,1.27806511]
["bitfinex","ETHUSD",1642332900901,0.00113685,3309.6,3309.4,0.3]
["bitfinex","ETHUSD",1642332901103,0.00113685,3309.6,3309.3,2.89810941]
["bitfinex","ETHUSD",1642332902408,0.00113685,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642332902807,0.00113685,3309.6,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332903004,0.00113685,3309.6,3308.7,0.00397896]
["bitfinex","ETHUSD",1642332903704,1.48030348,3308.8,3308.7,0.30397896]
["bitfinex","ETHUSD",1642332903905,1.48030348,3308.8,3308.7,4.05397896]
["bitfinex","ETHUSD",1642332904104,1.48030348,3308.8,3308.7,5.05397896]
["bitfinex","ETHUSD",1642332904662,1.47176534,3309.1,3308.7,5.05397896]
["bitfinex","ETHUSD",1642332905054,1.47176534,3309.1,3308.8,1.60341054]
["bitfinex","ETHUSD",1642332905451,1.47176534,3309.1,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332906854,2.8383817,3309.0,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332907151,1.47176534,3309.1,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332913157,3.06763685,3309.6,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332913757,3.06763685,3309.6,3309.2,1.25763456]
["bitfinex","ETHUSD",1642332913958,3.06763685,3309.6,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332913959,0.00113685,3309.6,3308.8,0.00341054]
["bitfinex","ETHUSD",1642332914159,1.4420418,3309.6,3308.8,2.37874648]
["bitfinex","ETHUSD",1642332914358,1.4420418,3309.6,3308.9,2.83021024]
["bitfinex","ETHUSD",1642332914558,1.4420418,3309.6,3309.0,1.3]
["bitfinex","ETHUSD",1642332914759,4.02535413,3309.6,3309.0,1.30227369]
["bitfinex","ETHUSD",1642332914957,4.02535413,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642332915564,1.4420418,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642332915762,1.4420418,3309.6,3309.1,0.30170527]
["bitfinex","ETHUSD",1642332916004,1.4420418,3309.6,3309.0,0.00227369]
["bitfinex","ETHUSD",1642332916404,1.4420418,3309.6,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332916606,1.4420418,3309.6,3309.2,1.30348543]
["bitfinex","ETHUSD",1642332916806,2.58323531,3309.5,3309.2,1.30348543]
["bitfinex","ETHUSD",1642332917106,2.58323531,3309.5,3309.3,0.3]
["bitfinex","ETHUSD",1642332917306,2.58323531,3309.5,3308.9,0.30284211]
["bitfinex","ETHUSD",1642332917505,2.58323531,3309.5,3308.9,1.30284211]
["bitfinex","ETHUSD",1642332917707,2.58323531,3309.5,3309.0,0.00227369]
["bitfinex","ETHUSD",1642332918007,2.58323531,3309.5,3309.1,1.35180537]
["bitfinex","ETHUSD",1642332918406,2.58323531,3309.5,3309.1,1.65180537]
["bitfinex","ETHUSD",1642332918607,2.58323531,3309.5,3309.1,1.95180537]
["bitfinex","ETHUSD",1642332918807,2.58323531,3309.5,3309.1,0.3]
["bitfinex","ETHUSD",1642332919006,2.58323531,3309.5,3309.0,0.00227369]
["bitfinex","ETHUSD",1642332919507,2.58323531,3309.5,3308.9,0.00284211]
["bitfinex","ETHUSD",1642332919756,2.58323531,3309.5,3309.0,1.53033964]
["bitfinex","ETHUSD",1642332919954,2.58323531,3309.5,3309.0,1.83033964]
["bitfinex","ETHUSD",1642332920155,2.58323531,3309.5,3309.1,0.00170527]
["bitfinex","ETHUSD",1642332925710,2.58323531,3309.5,3309.1,2.89930856]
["bitfinex","ETHUSD",1642332925911,2.58323531,3309.5,3309.1,3.76766408]
["bitfinex","ETHUSD",1642332926112,2.58323531,3309.5,3309.2,1.0]
["bitfinex","ETHUSD",1642332926309,2.58323531,3309.5,3309.3,3.28184799]
["bitfinex","ETHUSD",1642332926511,2.58437216,3309.6,3309.4,2.79363408]
["bitfinex","ETHUSD",1642332926710,2.58437216,3309.6,3309.4,1.0]
["bitfinex","ETHUSD",1642332926910,2.58437216,3309.6,3309.3,1.54874549]
["bitfinex","ETHUSD",1642332927160,2.58323531,3309.6,3309.3,1.54874549]
["bitfinex","ETHUSD",1642332927350,4.44607556,3310.0,3309.3,1.54874549]
["bitfinex","ETHUSD",1642332927552,3.3271,3310.0,3309.3,2.27634549]
["bitfinex","ETHUSD",1642332927751,0.00284212,3309.9,3309.3,2.27634549]
["bitfinex","ETHUSD",1642332927952,0.00284212,3309.9,3309.3,1.0276]
["bitfinex","ETHUSD",1642332928155,3.3271,3310.0,3309.3,1.0276]
["bitfinex","ETHUSD",1642332928156,0.0022737,3309.8,3309.3,0.7276]
["bitfinex","ETHUSD",1642332928354,3.3271,3310.0,3309.4,2.8]
["bitfinex","ETHUSD",1642332928355,3.2693737,3310.0,3309.4,2.8]
["bitfinex","ETHUSD",1642332928655,3.2693737,3310.0,3309.5,0.00170527]
["bitfinex","ETHUSD",1642332928656,2.58299036,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642332929154,1.19217626,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642332930355,2.58299036,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642332931002,2.58299036,3309.7,3309.5,2.88023199]
["bitfinex","ETHUSD",1642332931208,2.58299036,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642332931404,2.58299036,3309.7,3309.6,3.05113685]
["bitfinex","ETHUSD",1642332931604,2.58299036,3309.7,3309.6,0.3]
["bitfinex","ETHUSD",1642332931805,2.58299036,3309.7,3309.6,2.30113685]
["bitfinex","ETHUSD",1642332932008,2.58299036,3309.7,3309.6,2.60113685]
["bitfinex","ETHUSD",1642332932205,2.58299036,3309.7,3309.6,2.90113685]
["bitfinex","ETHUSD",1642332932506,2.58299036,3309.7,3309.6,0.60113685]
["bitfinex","ETHUSD",1642332932707,2.58299036,3309.7,3309.6,0.30113685]
["bitfinex","ETHUSD",1642332933908,2.58299036,3309.7,3309.6,3.15993142]
["bitfinex","ETHUSD",1642332934308,2.58299036,3309.7,3309.6,0.30113685]
["bitfinex","ETHUSD",1642332935159,4.795,3310.4,3309.6,0.30113685]
["bitfinex","ETHUSD",1642332935661,1.41326229,3310.1,3309.6,3.10113685]
["bitfinex","ETHUSD",1642332936064,0.00113685,3310.0,3309.6,3.10113685]
["bitfinex","ETHUSD",1642332936665,2.58408224,3310.0,3309.6,3.10113685]
["bitfinex","ETHUSD",1642332937765,2.52408224,3310.0,3309.6,3.10113685]
["bitfinex","ETHUSD",1642332937966,1.41326229,3310.1,3309.7,0.00170527]
["bitfinex","ETHUSD",1642332945255,1.41326229,3310.1,3309.7,0.26932876]
["bitfinex","ETHUSD",1642332945656,1.41326229,3310.1,3309.8,0.00113685]
["bitfinex","ETHUSD",1642332947501,1.41326229,3310.1,3309.7,0.00170527]
["bitfinex","ETHUSD",1642332953502,1.41326229,3310.1,3309.7,0.30170527]
["bitfinex","ETHUSD",1642332953903,1.41326229,3310.1,3309.8,0.00113685]
["bitfinex","ETHUSD",1642332954306,1.41326229,3310.1,3309.7,0.00170527]
["bitfinex","ETHUSD",1642332957388,1.41326229,3310.1,3309.7,0.75661527]
["bitfinex","ETHUSD",1642332957787,2.58279803,3310.0,3309.8,0.00113685]
["bitfinex","ETHUSD",1642332960391,2.58279803,3310.0,3309.8,1.30113685]
["bitfinex","ETHUSD",1642332960592,2.58279803,3310.0,3309.8,0.60113685]
["bitfinex","ETHUSD",1642332960796,2.58279803,3310.0,3309.8,0.30113685]
["bitfinex","ETHUSD",1642332962406,2.58279803,3310.0,3309.8,0.00113685]
["bitfinex","ETHUSD",1642332962706,2.58279803,3310.0,3309.7,0.00170527]
["bitfinex","ETHUSD",1642332965258,2.58279803,3310.0,3309.7,2.81173779]
["bitfinex","ETHUSD",1642332965460,2.58279803,3310.0,3309.7,3.81173779]
["bitfinex","ETHUSD",1642332965657,2.58279803,3310.0,3309.8,0.00113685]
["bitfinex","ETHUSD",1642332965858,2.58279803,3310.0,3309.8,0.91213685]
["bitfinex","ETHUSD",1642332966059,2.58279803,3310.0,3309.9,7.27602028]
["bitfinex","ETHUSD",1642332966457,2.58279803,3310.0,3309.9,6.54459837]
["bitfinex","ETHUSD",1642332967158,2.58279803,3310.3,3310.0,0.6792917]
["bitfinex","ETHUSD",1642332967361,2.58279803,3310.3,3310.0,0.9792917]
["bitfinex","ETHUSD",1642332967559,2.58279803,3310.3,3310.0,1.9792917]
["bitfinex","ETHUSD",1642332967761,0.00284211,3310.5,3310.0,1.9792917]
["bitfinex","ETHUSD",1642332967961,6.32040721,3311.2,3310.2,5.85]
["bitfinex","ETHUSD",1642332967962,3.18810721,3311.2,3310.2,5.85]
["bitfinex","ETHUSD",1642332968161,3.18810721,3311.2,3310.8,1.86277774]
["bitfinex","ETHUSD",1642332968402,3.18810721,3311.2,3310.9,0.3]
["bitfinex","ETHUSD",1642332968403,0.00284212,3311.0,3310.9,0.3]
["bitfinex","ETHUSD",1642332968804,1.61935512,3311.2,3310.9,3.65]
["bitfinex","ETHUSD",1642332969908,1.61935512,3311.2,3310.9,0.3]
["bitfinex","ETHUSD",1642332971007,1.61935512,3311.2,3310.3,1.35952444]
["bitfinex","ETHUSD",1642332971008,1.61935512,3311.2,3310.3,0.00113684]
["bitfinex","ETHUSD",1642332971406,1.61935512,3311.2,3310.2,0.00454739]
["bitfinex","ETHUSD",1642332971606,1.61935512,3311.2,3310.0,4.42266144]
["bitfinex","ETHUSD",1642332971807,1.61935512,3311.2,3310.1,0.00511581]
["bitfinex","ETHUSD",1642332972005,1.47671875,3310.5,3310.1,0.00511581]
["bitfinex","ETHUSD",1642332972261,1.61935512,3311.2,3310.1,0.00511581]
["bitfinex","ETHUSD",1642332972262,1.2069,3311.1,3310.1,0.00511581]
["bitfinex","ETHUSD",1642332972655,1.2069,3311.1,3310.0,0.3]
["bitfinex","ETHUSD",1642332972858,1.2069,3311.1,3310.1,0.30511581]
["bitfinex","ETHUSD",1642332973055,1.2069,3311.1,3310.2,1.53232311]
["bitfinex","ETHUSD",1642332973257,1.11501941,3310.7,3310.2,0.30454739]
["bitfinex","ETHUSD",1642332973455,1.11501941,3310.7,3310.3,0.00397896]
["bitfinex","ETHUSD",1642332974056,1.11501941,3310.7,3309.7,0.0073895]
["bitfinex","ETHUSD",1642332974959,1.41578272,3310.0,3309.7,0.0073895]
["bitfinex","ETHUSD",1642332976205,1.41578272,3310.0,3309.5,0.00852635]
["bitfinex","ETHUSD",1642332976805,1.41578272,3310.0,3309.7,2.8]
["bitfinex","ETHUSD",1642332977006,1.41578272,3310.0,3309.7,3.4]
["bitfinex","ETHUSD",1642332977204,1.41578272,3310.0,3309.8,1.00682108]
["bitfinex","ETHUSD",1642332977407,4.2156,3310.7,3309.8,1.00682108]
["bitfinex","ETHUSD",1642332977610,4.2156,3310.7,3309.9,0.00625266]
["bitfinex","ETHUSD",1642332979106,1.49785841,3310.1,3309.9,0.00625266]
["bitfinex","ETHUSD",1642332979955,4.1656,3310.7,3310.0,4.6]
["bitfinex","ETHUSD",1642332980160,1.1112,3310.7,3310.1,0.3]
["bitfinex","ETHUSD",1642332980359,1.31799994,3310.3,3310.1,0.30511581]
["bitfinex","ETHUSD",1642332980558,1.31799994,3310.3,3310.2,3.10454739]
["bitfinex","ETHUSD",1642332980758,1.31799994,3310.3,3310.2,0.00454739]
["bitfinex","ETHUSD",1642332981560,1.31799994,3310.3,3310.1,0.00511581]
["bitfinex","ETHUSD",1642332981962,1.31799994,3310.3,3310.0,0.00568423]
["bitfinex","ETHUSD",1642332982160,1.31799994,3310.3,3310.1,0.00511581]
["bitfinex","ETHUSD",1642332982361,1.31799994,3310.3,3310.0,0.00568423]
["bitfinex","ETHUSD",1642332982664,1.31799994,3310.3,3310.0,0.3]
["bitfinex","ETHUSD",1642332982862,1.31799994,3310.3,3309.9,0.30625266]
["bitfinex","ETHUSD",1642332983061,1.31799994,3310.3,3310.1,0.00511581]
["bitfinex","ETHUSD",1642332983264,1.31799994,3310.3,3310.0,0.00568423]
["bitfinex","ETHUSD",1642332985712,2.05449994,3310.3,3310.0,0.00568423]
["bitfinex","ETHUSD",1642332985912,2.05449994,3310.3,3309.9,0.00625266]
["bitfinex","ETHUSD",1642332986309,2.05449994,3310.3,3309.8,0.00682108]
["bitfinex","ETHUSD",1642332987152,1.31799994,3310.3,3309.8,0.00682108]
["bitfinex","ETHUSD",1642332990356,1.31799994,3310.3,3309.8,0.30682108]
["bitfinex","ETHUSD",1642332990559,1.31799994,3310.3,3309.8,0.00682108]
["bitfinex","ETHUSD",1642332992009,1.31799994,3310.3,3309.1,0.75501]
["bitfinex","ETHUSD",1642332992010,5.85,3310.2,3309.1,0.75501]
["bitfinex","ETHUSD",1642332992211,5.85,3310.2,3308.3,4.9493]
["bitfinex","ETHUSD",1642332992212,0.01295556,3309.9,3308.3,4.9493]
["bitfinex","ETHUSD",1642332992408,0.01295556,3309.9,3309.2,0.00341054]
["bitfinex","ETHUSD",1642332992807,0.01295556,3309.9,3308.6,0.00682108]
["bitfinex","ETHUSD",1642332993211,2.97222244,3310.0,3309.1,1.28428274]
["bitfinex","ETHUSD",1642332993407,2.58306869,3309.8,3309.1,1.28428274]
["bitfinex","ETHUSD",1642332993608,2.58306869,3309.8,3309.1,1.88428274]
["bitfinex","ETHUSD",1642332993808,2.58306869,3309.8,3309.1,1.58428274]
["bitfinex","ETHUSD",1642332994008,2.58306869,3309.8,3309.1,0.3]
["bitfinex","ETHUSD",1642332994408,2.58306869,3310.1,3309.0,1.85894276]
["bitfinex","ETHUSD",1642332994668,2.86537708,3310.0,3309.0,1.85894276]
["bitfinex","ETHUSD",1642332994854,2.86651393,3310.0,3309.1,0.00397897]
["bitfinex","ETHUSD",1642332995053,1.18038689,3309.6,3309.1,0.00397897]
["bitfinex","ETHUSD",1642332995253,0.00113685,3310.0,3309.1,0.00397897]
["bitfinex","ETHUSD",1642332995453,2.94086843,3310.0,3309.1,0.00397897]
["bitfinex","ETHUSD",1642332995655,2.94086843,3310.0,3309.1,0.30397897]
["bitfinex","ETHUSD",1642332996756,2.94086843,3310.0,3309.1,3.40397897]
["bitfinex","ETHUSD",1642332997356,1.14404842,3309.6,3309.1,3.40397897]
["bitfinex","ETHUSD",1642332997755,1.14404842,3309.6,3309.1,0.60397897]
["bitfinex","ETHUSD",1642332997958,1.14404842,3309.6,3309.1,0.30397897]
["bitfinex","ETHUSD",1642332999606,0.00113685,3310.0,3309.2,2.9]
["bitfinex","ETHUSD",1642332999803,1.1357002,3309.4,3309.1,0.30397897]
["bitfinex","ETHUSD",1642333000003,0.00113685,3310.0,3309.3,0.00284212]
["bitfinex","ETHUSD",1642333000902,2.58416133,3310.0,3309.3,0.00284212]
["bitfinex","ETHUSD",1642333001107,1.31028874,3309.8,3309.3,0.00284212]
["bitfinex","ETHUSD",1642333001902,2.91708602,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642333005062,2.79059952,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642333005260,2.919941,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642333007306,1.0,3309.6,3308.7,0.00625266]
["bitfinex","ETHUSD",1642333007506,2.87373283,3309.5,3308.6,0.00682108]
["bitfinex","ETHUSD",1642333007805,2.87373283,3309.5,3308.5,0.00738951]
["bitfinex","ETHUSD",1642333008505,2.87373283,3309.5,3308.5,0.30738951]
["bitfinex","ETHUSD",1642333009009,2.87373283,3309.5,3308.6,0.00682108]
["bitfinex","ETHUSD",1642333009961,1.21402762,3309.3,3308.6,0.00682108]
["bitfinex","ETHUSD",1642333010964,1.21402762,3309.3,3308.4,1.00795793]
["bitfinex","ETHUSD",1642333011164,1.1986,3309.4,3308.4,1.00795793]
["bitfinex","ETHUSD",1642333011365,1.1986,3309.4,3308.5,0.00738951]
["bitfinex","ETHUSD",1642333012265,1.41497963,3309.3,3308.5,0.00738951]
["bitfinex","ETHUSD",1642333015212,1.41497963,3309.3,3308.4,0.00795793]
["bitfinex","ETHUSD",1642333016214,1.41497963,3309.3,3308.4,1.00795793]
["bitfinex","ETHUSD",1642333016615,1.41497963,3309.3,3308.5,0.00738951]
["bitfinex","ETHUSD",1642333017259,1.41497963,3309.3,3308.4,0.00795793]
["bitfinex","ETHUSD",1642333017460,1.41497963,3309.3,3308.5,0.00738951]
["bitfinex","ETHUSD",1642333017658,1.41497963,3309.3,3308.4,0.00795793]
["bitfinex","ETHUSD",1642333017858,1.41497963,3309.3,3308.5,0.00738951]
["bitfinex","ETHUSD",1642333018058,1.41497963,3309.3,3308.4,0.00795793]
["bitfinex","ETHUSD",1642333018658,4.34411527,3309.3,3308.4,0.00795793]
["bitfinex","ETHUSD",1642333019259,1.39777505,3308.7,3308.4,0.00795793]
["bitfinex","ETHUSD",1642333019463,1.4439337,3309.0,3308.5,5.85]
["bitfinex","ETHUSD",1642333019659,1.4439337,3309.0,3308.5,6.15]
["bitfinex","ETHUSD",1642333019859,1.4439337,3309.0,3308.6,0.00682108]
["bitfinex","ETHUSD",1642333020559,1.4439337,3309.0,3308.6,1.00682108]
["bitfinex","ETHUSD",1642333021007,1.4439337,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642333021207,1.4439337,3309.0,3308.7,0.30625266]
["bitfinex","ETHUSD",1642333021409,1.4439337,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642333022213,3.8496,3309.3,3308.6,0.00682108]
["bitfinex","ETHUSD",1642333023710,1.17605421,3308.9,3308.6,0.00682108]
["bitfinex","ETHUSD",1642333024112,1.17605421,3308.9,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333024411,3.8496,3309.3,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333025256,3.8496,3309.3,3308.3,1.50200607]
["bitfinex","ETHUSD",1642333025655,5.36658203,3309.3,3308.4,0.00795793]
["bitfinex","ETHUSD",1642333031816,8.19077954,3309.3,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333032011,5.36658203,3309.3,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333032257,8.20164389,3309.3,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333032459,5.36658203,3309.3,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333033558,2.81410117,3309.2,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333034561,2.58336197,3309.1,3308.3,0.00852635]
["bitfinex","ETHUSD",1642333034861,2.58336197,3309.1,3308.0,1.6]
["bitfinex","ETHUSD",1642333034862,1.30539097,3308.5,3308.1,0.0096632]
["bitfinex","ETHUSD",1642333035061,2.58336197,3309.1,3308.1,0.0096632]
["bitfinex","ETHUSD",1642333035365,6.05130117,3309.2,3308.1,0.0096632]
["bitfinex","ETHUSD",1642333036006,6.05130117,3309.2,3308.0,0.01023162]
["bitfinex","ETHUSD",1642333036608,1.14537264,3308.8,3308.0,0.01023162]
["bitfinex","ETHUSD",1642333044412,3.2372,3309.2,3308.0,0.01023162]
["bitfinex","ETHUSD",1642333044413,1.27004149,3308.2,3308.0,0.01023162]
["bitfinex","ETHUSD",1642333045114,1.27004149,3308.2,3307.6,0.01250532]
["bitfinex","ETHUSD",1642333045515,1.27004149,3308.2,3307.3,0.01421059]
["bitfinex","ETHUSD",1642333046614,1.27004149,3308.2,3307.0,0.01591586]
["bitfinex","ETHUSD",1642333047014,2.85034032,3308.1,3307.0,0.01591586]
["bitfinex","ETHUSD",1642333047262,2.90682884,3308.1,3307.0,0.01591586]
["bitfinex","ETHUSD",1642333047463,1.27004149,3308.2,3307.0,0.01591586]
["bitfinex","ETHUSD",1642333047965,1.27004149,3308.2,3307.2,1.55399541]
["bitfinex","ETHUSD",1642333048165,4.5091,3308.4,3307.2,2.15399541]
["bitfinex","ETHUSD",1642333048367,4.5091,3308.4,3307.3,0.01421059]
["bitfinex","ETHUSD",1642333048564,7.35602176,3308.4,3307.3,0.01421059]
["bitfinex","ETHUSD",1642333048967,4.5091,3308.4,3307.3,0.01421059]
["bitfinex","ETHUSD",1642333049166,7.3540534,3308.4,3307.3,0.01421059]
["bitfinex","ETHUSD",1642333049567,1.28723649,3308.0,3307.1,0.01534743]
["bitfinex","ETHUSD",1642333050181,4.5091,3308.4,3307.1,0.01534743]
["bitfinex","ETHUSD",1642333050365,7.42211738,3308.4,3307.1,0.01534743]
["bitfinex","ETHUSD",1642333051816,1.42527088,3308.2,3307.1,0.01534743]
["bitfinex","ETHUSD",1642333056460,7.42211738,3308.4,3307.1,0.01534743]
["bitfinex","ETHUSD",1642333057362,7.42211738,3308.4,3307.2,0.679906]
["bitfinex","ETHUSD",1642333057562,7.39457731,3308.4,3307.3,0.3]
["bitfinex","ETHUSD",1642333057762,7.39457731,3308.4,3307.3,0.31421059]
["bitfinex","ETHUSD",1642333057962,7.39457731,3308.4,3307.4,0.01364216]
["bitfinex","ETHUSD",1642333058162,7.39457731,3308.4,3307.4,0.00929916]
["bitfinex","ETHUSD",1642333058911,7.39457731,3308.4,3307.4,1.47321084]
["bitfinex","ETHUSD",1642333058912,4.5091,3308.4,3307.4,1.47321084]
["bitfinex","ETHUSD",1642333059412,4.5091,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333061816,7.39311984,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333062015,7.39311984,3308.4,3307.4,0.30929916]
["bitfinex","ETHUSD",1642333062457,7.39311984,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333062858,1.18321497,3307.9,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333063058,1.18321497,3307.9,3307.1,0.01100443]
["bitfinex","ETHUSD",1642333066914,1.18321497,3307.9,3307.0,1.01157286]
["bitfinex","ETHUSD",1642333067111,1.18321497,3307.9,3307.0,1.31157286]
["bitfinex","ETHUSD",1642333067311,1.18321497,3307.9,3307.1,0.01100443]
["bitfinex","ETHUSD",1642333072362,1.18321497,3307.9,3307.0,0.31157286]
["bitfinex","ETHUSD",1642333072564,1.18321497,3307.9,3307.1,0.01100443]
["bitfinex","ETHUSD",1642333073163,2.93845204,3308.3,3307.0,0.31157286]
["bitfinex","ETHUSD",1642333073423,6.5091,3308.4,3307.1,0.03740574]
["bitfinex","ETHUSD",1642333073612,6.5091,3308.4,3307.4,0.01266425]
["bitfinex","ETHUSD",1642333074014,6.5091,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333075815,9.31058776,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333076015,6.5091,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333076313,2.79368758,3308.3,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333077659,9.30577668,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333078465,9.30577668,3308.4,3307.3,0.00986759]
["bitfinex","ETHUSD",1642333079065,9.30577668,3308.4,3307.1,0.01100443]
["bitfinex","ETHUSD",1642333079863,1.49135399,3307.6,3307.1,0.01100443]
["bitfinex","ETHUSD",1642333082010,1.49135399,3307.6,3307.0,0.31157286]
["bitfinex","ETHUSD",1642333082211,10.3386,3308.4,3307.0,18.75709286]
["bitfinex","ETHUSD",1642333082411,10.3386,3308.4,3307.5,0.01202571]
["bitfinex","ETHUSD",1642333082812,10.3386,3308.4,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333083813,1.14117943,3308.1,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333084217,1.08117943,3308.1,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333084513,1.08117943,3308.1,3307.4,0.75543]
["bitfinex","ETHUSD",1642333084514,10.3386,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333084758,6.5091,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333085860,1.32390879,3308.1,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333090712,6.5091,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333091913,9.32082221,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333092166,1.4533217,3308.1,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333093164,6.5091,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333093564,9.28644419,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333093765,6.5091,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333094065,2.58378997,3308.3,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333094467,2.58378997,3308.3,3307.5,0.76414074]
["bitfinex","ETHUSD",1642333094867,6.5091,3308.4,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333095569,6.5091,3308.4,3307.6,0.30816232]
["bitfinex","ETHUSD",1642333095920,7.74207374,3308.4,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333096310,10.52151124,3308.4,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333097812,2.58378794,3308.3,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333098512,7.74207374,3308.4,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333099314,7.74207374,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333099662,10.55406175,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333099866,7.74207374,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333104312,2.78208469,3308.3,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333104713,2.78208469,3308.3,3307.6,4.85]
["bitfinex","ETHUSD",1642333105116,2.78208469,3308.3,3307.7,0.30759389]
["bitfinex","ETHUSD",1642333105613,6.5091,3308.4,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333106016,3.1947,3308.4,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333106215,1.15547024,3308.1,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333107461,1.15547024,3308.1,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333108063,1.15547024,3308.1,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333108363,1.15547024,3308.1,3307.5,0.06129515]
["bitfinex","ETHUSD",1642333108764,1.15547024,3308.1,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333108965,3.1947,3308.4,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333109364,3.1947,3308.4,3307.6,0.30816232]
["bitfinex","ETHUSD",1642333109764,3.1947,3308.4,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333110366,1.27003432,3308.2,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333111913,3.1947,3308.4,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333112514,2.58375336,3308.3,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333112717,5.3416786,3308.3,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333113115,5.3416786,3308.3,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333114115,2.58375336,3308.2,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333115068,2.58375336,3308.2,3307.8,0.00272807]
["bitfinex","ETHUSD",1642333115467,2.58375336,3308.2,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333115668,2.58375336,3308.3,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333116668,1.56042516,3308.0,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333120111,3.1947,3308.4,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333120313,5.92586934,3308.4,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333120710,5.92840499,3308.4,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333120911,3.1947,3308.4,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333121113,1.47095776,3308.3,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333121612,4.05479982,3308.3,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333122661,2.58384206,3308.2,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333124972,2.58384206,3308.2,3308.0,0.00227546]
["bitfinex","ETHUSD",1642333125366,2.58384206,3308.2,3308.1,0.0053202]
["bitfinex","ETHUSD",1642333131965,3.1947,3308.4,3308.1,0.0053202]
["bitfinex","ETHUSD",1642333131966,2.58384206,3308.3,3308.1,0.0053202]
["bitfinex","ETHUSD",1642333135211,2.58384206,3308.3,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333135613,2.58384206,3308.3,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333135813,2.89222529,3308.2,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333136013,2.58384206,3308.3,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333136215,2.72841776,3308.2,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333136413,2.72841776,3308.2,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333136612,1.49989692,3307.8,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333139362,3.1947,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333140164,2.5839444,3308.3,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333140363,1.23883241,3308.0,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333144320,3.1947,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333145061,2.58391306,3308.3,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333145862,1.20863385,3308.1,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333146061,2.58391306,3308.3,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333146865,2.58391306,3308.3,3307.6,0.6798203]
["bitfinex","ETHUSD",1642333147067,2.58391306,3308.3,3307.6,0.9798203]
["bitfinex","ETHUSD",1642333147265,2.58391306,3308.3,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333147465,2.58391306,3308.3,3307.7,0.30759389]
["bitfinex","ETHUSD",1642333147666,3.1947,3308.4,3307.7,0.30759389]
["bitfinex","ETHUSD",1642333147865,3.1947,3308.4,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333148521,3.1947,3308.4,3307.8,1.06237547]
["bitfinex","ETHUSD",1642333148918,3.1947,3308.4,3307.9,0.30645705]
["bitfinex","ETHUSD",1642333149320,3.1947,3308.4,3308.0,0.00588862]
["bitfinex","ETHUSD",1642333149519,3.1947,3308.4,3308.0,0.30588862]
["bitfinex","ETHUSD",1642333149922,2.0,3308.4,3308.1,0.0053202]
["bitfinex","ETHUSD",1642333150721,2.0,3308.4,3308.0,0.00588862]
["bitfinex","ETHUSD",1642333151323,2.0,3308.4,3307.9,0.00645705]
["bitfinex","ETHUSD",1642333151722,2.0,3308.4,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333151925,2.0,3308.4,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333152363,2.58396243,3308.3,3307.7,0.00759389]
["bitfinex","ETHUSD",1642333158126,2.58396243,3308.3,3308.0,0.31391447]
["bitfinex","ETHUSD",1642333158328,2.58396243,3308.3,3308.1,0.03414072]
["bitfinex","ETHUSD",1642333158530,2.0,3308.4,3308.2,5.85]
["bitfinex","ETHUSD",1642333158727,2.0,3308.4,3308.3,6.85]
["bitfinex","ETHUSD",1642333158926,2.0,3308.4,3308.3,7.15418335]
["bitfinex","ETHUSD",1642333159127,2.0,3308.4,3308.3,7.45418335]
["bitfinex","ETHUSD",1642333159965,2.0,3308.4,3308.3,1.60418335]
["bitfinex","ETHUSD",1642333160166,2.0,3308.4,3308.3,0.60418335]
["bitfinex","ETHUSD",1642333160366,2.0,3308.4,3308.3,0.30418335]
["bitfinex","ETHUSD",1642333160966,2.0,3308.4,3308.3,3.10418335]
["bitfinex","ETHUSD",1642333161167,2.0,3308.4,3308.3,4.40418335]
["bitfinex","ETHUSD",1642333161467,0.641,3308.4,3308.3,4.40418335]
["bitfinex","ETHUSD",1642333163717,0.581,3308.4,3308.3,4.40418335]
["bitfinex","ETHUSD",1642333165417,0.581,3308.4,3308.3,1.60418335]
["bitfinex","ETHUSD",1642333165616,0.581,3308.4,3308.3,0.00418335]
["bitfinex","ETHUSD",1642333165916,0.581,3308.4,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333166116,1.16763122,3307.7,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333166316,0.581,3308.4,3307.6,0.00816232]
["bitfinex","ETHUSD",1642333166616,0.581,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333167269,1.15411672,3308.0,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333170774,0.581,3308.4,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333171028,0.581,3308.4,3307.7,0.3]
["bitfinex","ETHUSD",1642333171423,0.581,3308.4,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333171824,1.43294086,3308.1,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333172627,1.43294086,3308.1,3307.5,0.00873074]
["bitfinex","ETHUSD",1642333174971,1.43294086,3308.1,3307.7,0.00286041]
["bitfinex","ETHUSD",1642333175373,1.43294086,3308.1,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333176971,0.74438086,3308.1,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333177373,0.581,3308.4,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333178430,1.41137796,3308.3,3307.8,0.00702547]
["bitfinex","ETHUSD",1642333180022,1.41137796,3308.3,3307.9,0.00727414]
["bitfinex","ETHUSD",1642333180425,1.41137796,3308.3,3308.0,0.00588862]
["bitfinex","ETHUSD",1642333181023,0.521,3308.4,3308.0,0.00588862]
["bitfinex","ETHUSD",1642333184970,0.521,3308.4,3308.1,0.00286164]
["bitfinex","ETHUSD",1642333185370,0.521,3308.4,3308.2,0.00475178]
["bitfinex","ETHUSD",1642333186222,3.8777,3308.7,3308.3,2.2]
["bitfinex","ETHUSD",1642333186422,3.0478,3308.8,3308.3,2.2]
["bitfinex","ETHUSD",1642333186622,3.0478,3308.8,3308.4,0.00361493]
["bitfinex","ETHUSD",1642333187022,1.1506,3309.2,3308.4,0.00361493]
["bitfinex","ETHUSD",1642333187223,1.0906,3309.2,3308.4,0.00361493]
["bitfinex","ETHUSD",1642333187422,2.0906,3309.2,3308.4,0.00361493]
["bitfinex","ETHUSD",1642333187824,2.5838423,3308.7,3308.4,0.00361493]
["bitfinex","ETHUSD",1642333188427,2.5838423,3309.1,3308.4,0.00361493]
["bitfinex","ETHUSD",1642333189867,2.5838423,3309.1,3308.6,0.00285913]
["bitfinex","ETHUSD",1642333190268,2.5838423,3309.1,3308.7,0.00190966]
["bitfinex","ETHUSD",1642333191072,2.5238423,3309.1,3308.7,0.00190966]
["bitfinex","ETHUSD",1642333191570,6.36760571,3309.2,3308.7,0.00190966]
["bitfinex","ETHUSD",1642333191571,3.60286773,3309.2,3308.7,0.00190966]
["bitfinex","ETHUSD",1642333194018,6.40304218,3309.2,3308.7,0.00190966]
["bitfinex","ETHUSD",1642333194218,3.60286773,3309.2,3308.7,0.00190966]
["bitfinex","ETHUSD",1642333194616,6.3521992,3309.2,3308.7,0.00190966]
["bitfinex","ETHUSD",1642333194817,6.3521992,3309.2,3308.8,0.00286161]
["bitfinex","ETHUSD",1642333195718,3.60286773,3309.2,3308.8,0.00286161]
["bitfinex","ETHUSD",1642333195917,6.36927464,3309.2,3308.8,0.00286161]
["bitfinex","ETHUSD",1642333196123,3.60286773,3309.2,3308.8,0.00286161]
["bitfinex","ETHUSD",1642333196318,6.3926092,3309.2,3308.8,0.00286161]
["bitfinex","ETHUSD",1642333196517,3.60286773,3309.2,3308.8,0.00286161]
["bitfinex","ETHUSD",1642333197572,6.37220459,3309.2,3308.8,0.00286161]
["bitfinex","ETHUSD",1642333199975,3.60286773,3309.2,3308.9,0.00440697]
["bitfinex","ETHUSD",1642333200176,4.88597582,3309.2,3308.9,0.00440697]
["bitfinex","ETHUSD",1642333200377,2.0906,3309.2,3308.9,0.00440697]
["bitfinex","ETHUSD",1642333200576,1.0906,3309.2,3308.9,0.00440697]
["bitfinex","ETHUSD",1642333201217,1.45530778,3309.1,3308.9,0.00440697]
["bitfinex","ETHUSD",1642333204970,1.45530778,3309.1,3309.0,0.00286035]
["bitfinex","ETHUSD",1642333205571,4.22646105,3309.1,3309.0,0.00286035]
["bitfinex","ETHUSD",1642333210019,4.22646105,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333211221,6.8103059,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333212580,2.58384485,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333215279,5.42347976,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333215945,2.58384485,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333217534,5.33197947,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333217736,2.58384485,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333220168,5.32791862,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333220372,2.58384485,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333222976,5.33637419,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333224126,6.33637419,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333226428,7.8479684,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333228273,6.33637419,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333232020,7.88427817,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333236082,6.33637419,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333243986,2.58384485,3309.1,3309.0,0.00727363]
["bitfinex","ETHUSD",1642333248723,2.58384485,3309.1,3309.0,0.10727363]
["bitfinex","ETHUSD",1642333253525,2.58384485,3309.6,3309.0,0.10727363]
["bitfinex","ETHUSD",1642333253925,0.0020693,3309.4,3309.0,0.10727363]
["bitfinex","ETHUSD",1642333254325,0.00150088,3309.3,3309.0,0.10727363]
["bitfinex","ETHUSD",1642333254727,0.00093246,3309.2,3309.0,0.10727363]
["bitfinex","ETHUSD",1642333255127,0.00263773,3309.5,3309.0,0.10727363]
["bitfinex","ETHUSD",1642333259974,0.00263773,3309.5,3309.2,0.00440304]
["bitfinex","ETHUSD",1642333264879,0.00263773,3309.5,3309.4,0.00240571]
["bitfinex","ETHUSD",1642333269927,0.00263773,3309.5,3309.4,0.00441054]
["bitfinex","ETHUSD",1642333274885,0.00263773,3309.5,3309.4,0.00682372]
["bitfinex","ETHUSD",1642333280784,0.00263773,3309.5,3309.4,3.03958913]
["bitfinex","ETHUSD",1642333281083,0.00263773,3309.5,3309.4,4.03958913]
["bitfinex","ETHUSD",1642333283289,0.00263773,3309.5,3309.4,1.27952372]
["bitfinex","ETHUSD",1642333283526,0.00263773,3309.5,3309.4,0.27952372]
["bitfinex","ETHUSD",1642333283726,0.00263773,3309.5,3309.4,0.00682372]
["bitfinex","ETHUSD",1642333284431,0.00263773,3309.5,3309.4,6.43001191]
["bitfinex","ETHUSD",1642333284627,0.00263773,3309.5,3309.4,7.32281191]
["bitfinex","ETHUSD",1642333284828,0.00263773,3309.5,3309.4,3.72281191]
["bitfinex","ETHUSD",1642333285527,0.00263773,3309.5,3309.4,0.89962372]
["bitfinex","ETHUSD",1642333285727,0.00263773,3309.5,3309.4,0.00682372]
["bitfinex","ETHUSD",1642333286329,0.00263773,3309.5,3309.4,5.75458325]
["bitfinex","ETHUSD",1642333286531,0.00263773,3309.5,3309.4,2.80458325]
["bitfinex","ETHUSD",1642333286931,0.00263773,3309.5,3309.4,0.00682372]
["bitfinex","ETHUSD",1642333287380,0.00263773,3309.5,3309.4,5.74354532]
["bitfinex","ETHUSD",1642333287581,0.00263773,3309.5,3309.4,2.84354532]
["bitfinex","ETHUSD",1642333288183,0.00263773,3309.5,3309.4,0.00682372]
["bitfinex","ETHUSD",1642333288382,0.00263773,3309.5,3309.4,5.60762466]
["bitfinex","ETHUSD",1642333288583,0.00263773,3309.5,3309.4,2.80682372]
["bitfinex","ETHUSD",1642333288985,0.00263773,3309.5,3309.4,3.10682372]
["bitfinex","ETHUSD",1642333289182,0.00263773,3309.5,3309.4,5.88720431]
["bitfinex","ETHUSD",1642333289385,0.00263773,3309.5,3309.4,6.88720431]
["bitfinex","ETHUSD",1642333291531,0.00263773,3309.5,3309.4,7.56668581]
["bitfinex","ETHUSD",1642333295182,2.58384485,3310.3,3309.4,7.56668581]
["bitfinex","ETHUSD",1642333295382,2.58384485,3310.3,3309.5,1.0]
["bitfinex","ETHUSD",1642333295583,0.00661669,3310.2,3309.5,1.6]
["bitfinex","ETHUSD",1642333295982,0.00604827,3310.1,3309.5,1.6]
["bitfinex","ETHUSD",1642333296382,0.00547985,3310.0,3309.5,1.6]
["bitfinex","ETHUSD",1642333296784,0.00491142,3309.9,3309.5,1.6]
["bitfinex","ETHUSD",1642333297188,0.004343,3309.8,3309.5,1.6]
["bitfinex","ETHUSD",1642333297587,0.00377458,3309.7,3309.5,1.6]
["bitfinex","ETHUSD",1642333297986,0.00320615,3309.6,3309.5,1.6]
["bitfinex","ETHUSD",1642333299225,0.00320615,3309.6,3309.5,4.36164226]
["bitfinex","ETHUSD",1642333299426,0.00320615,3309.6,3309.5,1.6]
["bitfinex","ETHUSD",1642333299730,0.00320615,3309.6,3309.5,0.3]
["bitfinex","ETHUSD",1642333299925,0.00320615,3309.6,3309.5,0.00682371]
["bitfinex","ETHUSD",1642333304782,0.00320615,3309.6,3309.5,0.00241257]
["bitfinex","ETHUSD",1642333307035,0.00320615,3309.6,3309.5,6.45241257]
["bitfinex","ETHUSD",1642333307235,0.00320615,3309.6,3309.5,9.33462241]
["bitfinex","ETHUSD",1642333307435,0.00320615,3309.6,3309.5,8.63462241]
["bitfinex","ETHUSD",1642333307638,0.00320615,3309.6,3309.5,4.48462241]
["bitfinex","ETHUSD",1642333308639,0.00320615,3309.6,3309.5,1.60241257]
["bitfinex","ETHUSD",1642333308836,0.00320615,3309.6,3309.5,0.60241257]
["bitfinex","ETHUSD",1642333309036,0.00320615,3309.6,3309.5,0.00241257]
["bitfinex","ETHUSD",1642333310203,0.00320615,3309.6,3309.5,6.10241257]
["bitfinex","ETHUSD",1642333310400,0.00320615,3309.6,3309.5,9.32043148]
["bitfinex","ETHUSD",1642333310603,0.00320615,3309.6,3309.5,9.62043148]
["bitfinex","ETHUSD",1642333310802,0.00320615,3309.6,3309.5,4.52043148]
["bitfinex","ETHUSD",1642333312002,0.00320615,3309.6,3309.5,3.52043148]
["bitfinex","ETHUSD",1642333312201,0.00320615,3309.6,3309.5,0.00241257]
["bitfinex","ETHUSD",1642333313629,0.00320615,3309.6,3309.5,7.86198833]
["bitfinex","ETHUSD",1642333313829,0.00320615,3309.6,3309.5,9.16198833]
["bitfinex","ETHUSD",1642333314030,0.00320615,3309.6,3309.5,9.43038833]
["bitfinex","ETHUSD",1642333314932,0.00320615,3309.6,3309.5,9.43479947]
["bitfinex","ETHUSD",1642333315134,2.58309555,3310.3,3309.6,7.33969871]
["bitfinex","ETHUSD",1642333315337,2.58309555,3310.3,3309.7,4.31998048]
["bitfinex","ETHUSD",1642333315532,5.42318481,3310.9,3309.7,4.31998048]
["bitfinex","ETHUSD",1642333315533,0.00341054,3310.2,3309.7,5.91998048]
["bitfinex","ETHUSD",1642333316032,0.00284212,3310.1,3309.8,2.7587564]
["bitfinex","ETHUSD",1642333316232,0.00284212,3310.1,3309.8,2.7595564]
["bitfinex","ETHUSD",1642333316433,0.0022737,3310.0,3309.9,1.0]
["bitfinex","ETHUSD",1642333316635,1.22509555,3310.6,3310.1,0.75471]
["bitfinex","ETHUSD",1642333316834,0.00511581,3310.5,3310.4,6.44717554]
["bitfinex","ETHUSD",1642333317293,0.00284211,3310.5,3310.4,8.04717554]
["bitfinex","ETHUSD",1642333317892,0.00284211,3310.5,3310.4,10.93156571]
["bitfinex","ETHUSD",1642333318289,1.56219723,3311.2,3311.1,1.12275591]
["bitfinex","ETHUSD",1642333318490,1.56219723,3311.2,3310.9,1.2884]
["bitfinex","ETHUSD",1642333318689,0.00341054,3311.1,3310.9,1.5884]
["bitfinex","ETHUSD",1642333318989,1.56219723,3311.2,3310.9,1.5884]
["bitfinex","ETHUSD",1642333318990,0.00284212,3311.0,3310.9,1.5884]
["bitfinex","ETHUSD",1642333319390,0.00284212,3311.0,3310.9,3.1694498]
["bitfinex","ETHUSD",1642333319690,0.00284212,3311.0,3310.9,7.14428059]
["bitfinex","ETHUSD",1642333320096,0.00284212,3311.0,3310.9,7.42020139]
["bitfinex","ETHUSD",1642333324136,0.00284212,3311.0,3310.9,5.50280139]
["bitfinex","ETHUSD",1642333324336,0.00284212,3311.0,3310.9,2.5279706]
["bitfinex","ETHUSD",1642333324536,0.00284212,3311.0,3310.9,5.29574984]
["bitfinex","ETHUSD",1642333324995,0.00284212,3311.0,3310.9,5.3028051]
["bitfinex","ETHUSD",1642333325188,0.00284212,3311.0,3310.9,5.9506051]
["bitfinex","ETHUSD",1642333325692,0.00284212,3311.0,3310.9,7.2506051]
["bitfinex","ETHUSD",1642333327092,6.23,3311.8,3311.1,0.75454]
["bitfinex","ETHUSD",1642333327291,6.23,3311.8,3311.2,3.65297537]
["bitfinex","ETHUSD",1642333327591,9.9361052,3312.6,3311.3,1.0]
["bitfinex","ETHUSD",1642333327592,0.00397896,3311.7,3311.3,1.0]
["bitfinex","ETHUSD",1642333327992,0.00341054,3311.6,3311.4,1.32347287]
["bitfinex","ETHUSD",1642333328194,1.49131452,3312.5,3312.1,1.28202135]
["bitfinex","ETHUSD",1642333328442,3.7882,3312.6,3311.7,0.75448]
["bitfinex","ETHUSD",1642333328634,3.7882,3312.6,3311.8,0.6]
["bitfinex","ETHUSD",1642333328635,0.00454739,3312.4,3311.8,0.6]
["bitfinex","ETHUSD",1642333328834,0.00511581,3312.5,3311.8,0.6]
["bitfinex","ETHUSD",1642333329034,0.00397897,3312.3,3311.8,0.6]
["bitfinex","ETHUSD",1642333329236,0.00511581,3312.5,3312.2,1.30741731]
["bitfinex","ETHUSD",1642333329437,3.2049,3312.7,3312.2,1.30741731]
["bitfinex","ETHUSD",1642333329636,3.2049,3312.7,3312.2,1.90741731]
["bitfinex","ETHUSD",1642333329836,0.00511581,3312.5,3312.2,1.90741731]
["bitfinex","ETHUSD",1642333330139,0.00454739,3312.4,3312.2,1.90741731]
["bitfinex","ETHUSD",1642333330535,0.00397897,3312.3,3312.2,1.90741731]
["bitfinex","ETHUSD",1642333330937,0.00625266,3312.3,3312.2,0.3]
["bitfinex","ETHUSD",1642333331538,0.00625266,3312.3,3311.9,1.30703538]
["bitfinex","ETHUSD",1642333331936,0.00341054,3312.2,3311.9,0.30703538]
["bitfinex","ETHUSD",1642333332219,1.1402,3312.8,3312.1,1.28603756]
["bitfinex","ETHUSD",1642333332515,0.00625266,3312.7,3312.1,1.88603756]
["bitfinex","ETHUSD",1642333332916,0.00568424,3312.6,3312.1,2.88603756]
["bitfinex","ETHUSD",1642333333320,0.00511581,3312.5,3312.1,2.88603756]
["bitfinex","ETHUSD",1642333333515,0.00511581,3312.5,3312.1,1.83603756]
["bitfinex","ETHUSD",1642333333715,0.00454739,3312.4,3312.1,1.83603756]
["bitfinex","ETHUSD",1642333334015,0.00397897,3312.3,3312.1,1.83603756]
["bitfinex","ETHUSD",1642333334415,1.1402,3312.8,3312.1,1.83603756]
["bitfinex","ETHUSD",1642333334416,0.00341054,3312.2,3312.1,1.83603756]
["bitfinex","ETHUSD",1642333339983,0.00341054,3312.2,3312.1,1.84319023]
["bitfinex","ETHUSD",1642333341983,0.00341054,3312.2,3312.1,7.14319023]
["bitfinex","ETHUSD",1642333342185,0.00341054,3312.2,3312.1,8.14319023]
["bitfinex","ETHUSD",1642333342485,1.347877,3313.2,3313.0,1.31289745]
["bitfinex","ETHUSD",1642333342686,0.120877,3313.2,3313.1,1.16349451]
["bitfinex","ETHUSD",1642333344840,0.120877,3313.2,3313.1,1.16804141]
["bitfinex","ETHUSD",1642333345041,2.3071346,3313.3,3313.1,1.16804141]
["bitfinex","ETHUSD",1642333347393,2.3071346,3313.3,3313.1,2.46804141]
["bitfinex","ETHUSD",1642333349194,1.0,3314.0,3313.2,3.68279932]
["bitfinex","ETHUSD",1642333349391,0.95,3314.0,3313.5,1.50785]
["bitfinex","ETHUSD",1642333349591,0.95,3314.0,3313.5,2.82025]
["bitfinex","ETHUSD",1642333349592,0.00909478,3313.8,3313.5,2.82025]
["bitfinex","ETHUSD",1642333349892,0.00852635,3313.7,3313.6,0.6]
["bitfinex","ETHUSD",1642333350099,0.00852635,3313.7,3313.6,8.46014143]
["bitfinex","ETHUSD",1642333350292,0.00852635,3313.7,3313.6,7.46014143]
["bitfinex","ETHUSD",1642333350493,0.00852635,3313.7,3313.6,8.46014143]
["bitfinex","ETHUSD",1642333350690,0.00852635,3313.7,3313.6,2.71014143]
["bitfinex","ETHUSD",1642333351734,0.00852635,3313.7,3313.6,4.96014143]
["bitfinex","ETHUSD",1642333352134,0.00852635,3313.7,3313.6,2.71014143]
["bitfinex","ETHUSD",1642333353436,0.00852635,3313.7,3313.6,1.71014143]
["bitfinex","ETHUSD",1642333353639,0.00852635,3313.7,3313.6,2.71014143]
["bitfinex","ETHUSD",1642333353837,0.00852635,3313.7,3313.6,1.71014143]
["bitfinex","ETHUSD",1642333354040,0.00852635,3313.7,3313.6,2.71014143]
["bitfinex","ETHUSD",1642333354236,0.00852635,3313.7,3313.6,1.71014143]
["bitfinex","ETHUSD",1642333354890,0.00852635,3313.7,3313.6,1.71712754]
["bitfinex","ETHUSD",1642333356189,0.85852635,3314.0,3313.7,3.95]
["bitfinex","ETHUSD",1642333356390,0.85852635,3314.0,3313.6,1.71712754]
["bitfinex","ETHUSD",1642333356591,0.00113685,3313.9,3313.7,0.3]
["bitfinex","ETHUSD",1642333356790,0.00113685,3313.9,3313.6,1.71712754]
["bitfinex","ETHUSD",1642333359734,0.00113685,3313.9,3313.6,5.23260802]
["bitfinex","ETHUSD",1642333359935,0.00113685,3313.9,3313.8,0.0024364]
["bitfinex","ETHUSD",1642333360434,0.00113685,3313.9,3313.8,7.57497654]
["bitfinex","ETHUSD",1642333360636,0.00113685,3313.9,3313.8,5.5524364]
["bitfinex","ETHUSD",1642333360836,0.00113685,3313.9,3313.8,5.8524364]
["bitfinex","ETHUSD",1642333361036,0.85852635,3314.0,3313.9,4.85]
["bitfinex","ETHUSD",1642333361237,0.85852635,3314.0,3313.8,1.3024364]
["bitfinex","ETHUSD",1642333361441,0.85852635,3314.0,3313.8,0.3024364]
["bitfinex","ETHUSD",1642333361635,0.85852635,3314.0,3313.8,0.0024364]
["bitfinex","ETHUSD",1642333362695,0.85852635,3314.0,3313.8,0.7564264]
["bitfinex","ETHUSD",1642333362894,3.87042528,3315.3,3313.8,6.6064264]
["bitfinex","ETHUSD",1642333363094,3.87042528,3315.3,3315.2,0.01275553]
["bitfinex","ETHUSD",1642333363294,3.87042528,3315.3,3315.2,0.7368]
["bitfinex","ETHUSD",1642333363493,1.53100943,3315.4,3315.2,0.7368]
["bitfinex","ETHUSD",1642333363494,1.53100943,3315.4,3315.2,1.0368]
["bitfinex","ETHUSD",1642333364792,2.5795879,3315.8,3315.2,1.0368]
["bitfinex","ETHUSD",1642333364992,2.5795879,3315.8,3315.3,0.00811886]
["bitfinex","ETHUSD",1642333365192,0.00909478,3315.5,3315.3,0.00811886]
["bitfinex","ETHUSD",1642333365393,0.00909478,3315.5,3315.4,1.49774903]
["bitfinex","ETHUSD",1642333365595,2.5795879,3315.8,3315.4,2.25135903]
["bitfinex","ETHUSD",1642333365795,2.5195879,3315.8,3315.4,5.76174022]
["bitfinex","ETHUSD",1642333366035,0.01023162,3315.7,3315.4,5.76174022]
["bitfinex","ETHUSD",1642333366235,0.01023162,3315.7,3315.5,1.0]
["bitfinex","ETHUSD",1642333366437,0.0096632,3315.6,3315.5,1.0]
["bitfinex","ETHUSD",1642333366637,0.0096632,3315.6,3315.5,3.90561659]
["bitfinex","ETHUSD",1642333366835,0.01080005,3315.6,3315.5,1.0]
["bitfinex","ETHUSD",1642333367536,0.01080005,3315.6,3315.5,3.83062333]
["bitfinex","ETHUSD",1642333367935,0.1,3315.9,3315.6,7.35696]
["bitfinex","ETHUSD",1642333368135,0.1,3315.9,3315.7,1.0]
["bitfinex","ETHUSD",1642333368337,0.1,3315.9,3315.7,1.3]
["bitfinex","ETHUSD",1642333368536,0.1,3315.9,3315.7,0.3]
["bitfinex","ETHUSD",1642333368838,0.05,3315.9,3315.7,1.3]
["bitfinex","ETHUSD",1642333369036,0.05,3315.9,3315.7,0.3]
["bitfinex","ETHUSD",1642333369335,0.05,3315.9,3315.5,1.95275706]
["bitfinex","ETHUSD",1642333369791,0.05,3315.9,3315.6,0.00113685]
["bitfinex","ETHUSD",1642333369987,0.05,3315.9,3315.8,0.00825166]
["bitfinex","ETHUSD",1642333370988,0.05,3315.9,3315.8,0.30825166]
["bitfinex","ETHUSD",1642333372390,6.23,3316.4,3315.8,0.30825166]
["bitfinex","ETHUSD",1642333372588,1.2311,3317.2,3315.8,0.30825166]
["bitfinex","ETHUSD",1642333372589,1.626513,3316.2,3315.8,3.22477914]
["bitfinex","ETHUSD",1642333372788,0.00170527,3316.2,3315.8,6.15825166]
["bitfinex","ETHUSD",1642333372991,0.00170527,3316.2,3315.9,2.27032922]
["bitfinex","ETHUSD",1642333373189,1.2311,3317.2,3316.0,5.85]
["bitfinex","ETHUSD",1642333373438,8.70550964,3317.3,3317.0,1.19034624]
["bitfinex","ETHUSD",1642333373439,3.86820964,3317.3,3317.0,1.19034624]
["bitfinex","ETHUSD",1642333373639,3.86820964,3317.3,3317.0,2.76554624]
["bitfinex","ETHUSD",1642333373640,3.36820964,3317.3,3317.0,2.76554624]
["bitfinex","ETHUSD",1642333373840,0.00625266,3317.2,3317.0,2.76554624]
["bitfinex","ETHUSD",1642333374039,0.00625266,3317.2,3317.1,6.85]
["bitfinex","ETHUSD",1642333374239,6.7637,3318.3,3317.1,6.85]
["bitfinex","ETHUSD",1642333374240,2.27262437,3317.9,3317.1,6.85]
["bitfinex","ETHUSD",1642333374646,0.00795793,3317.5,3317.1,2.50606]
["bitfinex","ETHUSD",1642333374841,0.00795793,3317.5,3317.3,1.2348376]
["bitfinex","ETHUSD",1642333375048,0.0073895,3317.4,3317.3,1.5348376]
["bitfinex","ETHUSD",1642333375441,0.0073895,3317.4,3317.3,4.1848376]
["bitfinex","ETHUSD",1642333375641,1.49839893,3318.2,3317.4,5.0]
["bitfinex","ETHUSD",1642333376043,0.00397897,3318.1,3317.5,1.0]
["bitfinex","ETHUSD",1642333376543,3.6876,3318.3,3317.5,1.3]
["bitfinex","ETHUSD",1642333376544,0.00341054,3318.0,3317.5,1.3]
["bitfinex","ETHUSD",1642333376943,0.00284212,3317.9,3317.5,1.3]
["bitfinex","ETHUSD",1642333377384,0.0022737,3317.8,3317.6,1.08958006]
["bitfinex","ETHUSD",1642333377785,0.00170527,3317.7,3317.6,1.08958006]
["bitfinex","ETHUSD",1642333378384,6.23,3318.4,3317.7,5.85]
["bitfinex","ETHUSD",1642333378585,6.23,3318.4,3317.8,1.5789]
["bitfinex","ETHUSD",1642333378785,0.00341054,3318.3,3317.8,1.8789]
["bitfinex","ETHUSD",1642333379186,0.00284212,3318.2,3317.8,1.8789]
["bitfinex","ETHUSD",1642333379387,6.23,3318.9,3317.9,5.85]
["bitfinex","ETHUSD",1642333379587,6.23,3318.9,3318.0,21.70206079]
["bitfinex","ETHUSD",1642333379888,0.00341054,3318.8,3318.6,1.48644003]
["bitfinex","ETHUSD",1642333380092,0.00341054,3318.8,3318.6,0.7451]
["bitfinex","ETHUSD",1642333380286,0.00284212,3318.7,3318.6,1.0451]
["bitfinex","ETHUSD",1642333380688,1.34872497,3319.5,3318.6,1.0451]
["bitfinex","ETHUSD",1642333380935,9.67414212,3319.6,3318.6,1.0451]
["bitfinex","ETHUSD",1642333381135,9.67414212,3319.6,3318.6,0.7451]
["bitfinex","ETHUSD",1642333381136,1.42843861,3318.9,3318.6,0.7451]
["bitfinex","ETHUSD",1642333381336,1.42843861,3318.9,3318.0,0.00817427]
["bitfinex","ETHUSD",1642333381738,1.42843861,3318.9,3318.1,0.00341054]
["bitfinex","ETHUSD",1642333381936,1.11864318,3318.4,3318.1,0.00341054]
["bitfinex","ETHUSD",1642333382845,6.23,3318.8,3318.1,0.00341054]
["bitfinex","ETHUSD",1642333383037,3.6872,3318.7,3318.1,0.00341054]
["bitfinex","ETHUSD",1642333384440,3.5372,3318.7,3318.1,0.00341054]
["bitfinex","ETHUSD",1642333384887,3.5372,3318.7,3318.3,0.00243011]
["bitfinex","ETHUSD",1642333385288,3.5372,3318.7,3318.4,0.00170527]
["bitfinex","ETHUSD",1642333385691,3.5372,3318.7,3316.6,0.116]
["bitfinex","ETHUSD",1642333385692,0.01256508,3318.5,3316.6,0.116]
["bitfinex","ETHUSD",1642333385890,8.74589177,3318.6,3315.6,3.6459]
["bitfinex","ETHUSD",1642333385891,0.01243539,3317.1,3315.6,3.6459]
["bitfinex","ETHUSD",1642333386191,0.01243539,3317.1,3316.7,0.0096632]
["bitfinex","ETHUSD",1642333386790,1.13669681,3316.9,3316.7,0.0096632]
["bitfinex","ETHUSD",1642333387390,1.13669681,3316.9,3315.5,0.01240659]
["bitfinex","ETHUSD",1642333387391,1.13669681,3316.9,3315.6,0.01591586]
["bitfinex","ETHUSD",1642333387997,3.29703737,3316.8,3315.6,0.01591586]
["bitfinex","ETHUSD",1642333389042,1.13669681,3316.9,3315.6,0.01591586]
["bitfinex","ETHUSD",1642333390044,3.01085134,3316.8,3315.6,0.01591586]
["bitfinex","ETHUSD",1642333390444,3.01085134,3316.8,3315.5,0.01648428]
["bitfinex","ETHUSD",1642333390651,3.01085134,3316.8,3315.0,0.0193264]
["bitfinex","ETHUSD",1642333390846,3.01085134,3316.8,3315.3,1.38176718]
["bitfinex","ETHUSD",1642333391045,1.13669681,3316.9,3315.3,1.68176718]
["bitfinex","ETHUSD",1642333391246,1.13669681,3316.9,3315.4,0.01705271]
["bitfinex","ETHUSD",1642333391448,1.13669681,3316.9,3315.4,2.91755008]
["bitfinex","ETHUSD",1642333391645,1.13669681,3316.9,3315.5,1.0]
["bitfinex","ETHUSD",1642333391846,1.13669681,3316.9,3315.5,1.01648428]
["bitfinex","ETHUSD",1642333392046,1.13669681,3316.9,3315.7,0.3]
["bitfinex","ETHUSD",1642333392286,1.13669681,3316.9,3315.6,0.01591586]
["bitfinex","ETHUSD",1642333392487,1.13669681,3316.9,3315.2,1.01275073]
["bitfinex","ETHUSD",1642333392488,1.13669681,3316.9,3315.8,0.01477901]
["bitfinex","ETHUSD",1642333392689,1.13669681,3316.9,3315.4,0.01705271]
["bitfinex","ETHUSD",1642333392895,1.13669681,3316.9,3315.3,2.90648178]
["bitfinex","ETHUSD",1642333393088,1.13669681,3316.9,3315.4,2.38984795]
["bitfinex","ETHUSD",1642333393390,2.25824562,3316.9,3315.5,0.01648428]
["bitfinex","ETHUSD",1642333393587,1.13669681,3316.9,3315.6,1.31239385]
["bitfinex","ETHUSD",1642333393990,1.13669681,3316.9,3315.7,0.01534744]
["bitfinex","ETHUSD",1642333394788,2.89663839,3316.8,3315.7,0.01534744]
["bitfinex","ETHUSD",1642333395489,1.13669681,3316.9,3315.7,0.01534744]
["bitfinex","ETHUSD",1642333396142,1.2106,3317.0,3316.1,1.31069293]
["bitfinex","ETHUSD",1642333396342,0.03322103,3317.2,3316.1,1.31069293]
["bitfinex","ETHUSD",1642333396545,0.03322103,3317.2,3316.2,0.01250532]
["bitfinex","ETHUSD",1642333397143,0.03322103,3317.2,3316.2,1.29630082]
["bitfinex","ETHUSD",1642333397544,0.03322103,3317.2,3316.3,0.0119369]
["bitfinex","ETHUSD",1642333398046,0.03322103,3317.2,3316.1,1.61069293]
["bitfinex","ETHUSD",1642333398047,0.03322103,3317.2,3316.2,0.01250532]
["bitfinex","ETHUSD",1642333398844,3.03322103,3317.2,3316.3,1.3986264]
["bitfinex","ETHUSD",1642333399045,3.03322103,3317.2,3316.3,0.3]
["bitfinex","ETHUSD",1642333399244,3.03322103,3317.2,3316.4,0.01136847]
["bitfinex","ETHUSD",1642333400092,3.03322103,3317.2,3316.2,1.20039542]
["bitfinex","ETHUSD",1642333400494,3.03322103,3317.2,3316.3,0.0119369]
["bitfinex","ETHUSD",1642333400894,5.92626512,3317.2,3316.3,0.0119369]
["bitfinex","ETHUSD",1642333401100,5.94791612,3317.2,3316.3,0.0119369]
["bitfinex","ETHUSD",1642333401296,5.93706766,3317.2,3316.3,0.0119369]
["bitfinex","ETHUSD",1642333401494,3.03322103,3317.2,3316.3,0.0119369]
["bitfinex","ETHUSD",1642333401897,3.0,3317.2,3316.3,0.0119369]
["bitfinex","ETHUSD",1642333402096,3.0,3317.2,3316.3,1.0119369]
["bitfinex","ETHUSD",1642333402294,3.0,3317.2,3316.3,1.1255369]
["bitfinex","ETHUSD",1642333402495,3.0,3317.2,3316.4,0.01136847]
["bitfinex","ETHUSD",1642333402897,3.0,3317.2,3316.7,1.39353035]
["bitfinex","ETHUSD",1642333403100,3.0,3317.2,3316.5,0.75326]
["bitfinex","ETHUSD",1642333403101,3.0,3317.1,3316.1,0.08056847]
["bitfinex","ETHUSD",1642333403297,3.0,3317.2,3316.1,2.8836877]
["bitfinex","ETHUSD",1642333403540,0.00341054,3317.0,3316.2,0.00113685]
["bitfinex","ETHUSD",1642333403741,0.00397896,3317.1,3316.2,0.00113685]
["bitfinex","ETHUSD",1642333403937,0.00284211,3316.9,3316.1,0.00170527]
["bitfinex","ETHUSD",1642333404137,0.00341054,3317.0,3316.2,1.40490378]
["bitfinex","ETHUSD",1642333404343,4.10849878,3317.2,3316.2,1.40490378]
["bitfinex","ETHUSD",1642333404344,0.00227369,3316.8,3316.2,1.40490378]
["bitfinex","ETHUSD",1642333404543,0.00284211,3316.9,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333404738,3.0,3317.2,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333404739,0.00170527,3316.7,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333404939,0.00227369,3316.8,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333405142,0.00113684,3316.6,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333405340,0.00170527,3316.7,3316.3,2.88981718]
["bitfinex","ETHUSD",1642333405541,0.00397896,3317.1,3316.4,1.0]
["bitfinex","ETHUSD",1642333405740,3.0,3317.2,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333405741,0.00113684,3316.6,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333405940,3.0,3317.2,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333405941,0.00341054,3317.0,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333406142,0.00397896,3317.1,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333406444,0.00341054,3317.0,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333406840,0.00284211,3316.9,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333407208,0.00227369,3316.8,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333407710,0.00170527,3316.7,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333408096,0.00113684,3316.6,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333408496,0.00397896,3317.1,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333408999,0.00341054,3317.0,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333409395,0.00284211,3316.9,3316.2,1.70490378]
["bitfinex","ETHUSD",1642333409597,0.00284211,3316.9,3316.1,0.00170527]
["bitfinex","ETHUSD",1642333409797,0.00227369,3316.8,3316.1,0.00170527]
["bitfinex","ETHUSD",1642333410097,0.00170527,3316.7,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333410498,0.00113684,3316.6,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333410941,0.00341054,3317.0,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333411340,0.00284211,3316.9,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333411739,0.00227369,3316.8,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333412140,0.00170527,3316.7,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333412540,0.00113684,3316.6,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333412943,0.00397896,3317.1,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333413241,0.00341054,3317.0,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333413642,0.00284211,3316.9,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333414045,0.00227369,3316.8,3316.4,0.00342344]
["bitfinex","ETHUSD",1642333414543,0.00170527,3316.7,3316.5,1.27114111]
["bitfinex","ETHUSD",1642333414992,0.00113684,3316.6,3316.5,1.57456067]
["bitfinex","ETHUSD",1642333415193,0.00113684,3316.6,3316.5,4.62456067]
["bitfinex","ETHUSD",1642333415390,0.00113684,3316.6,3316.5,2.57456067]
["bitfinex","ETHUSD",1642333415593,0.00113684,3316.6,3316.5,1.57456067]
["bitfinex","ETHUSD",1642333415791,0.00113684,3316.6,3316.5,2.57456067]
["bitfinex","ETHUSD",1642333416790,0.00113684,3316.6,3316.5,1.57456067]
["bitfinex","ETHUSD",1642333416990,0.00113684,3316.6,3316.5,6.42456067]
["bitfinex","ETHUSD",1642333420640,0.00113684,3316.6,3316.5,2.57456067]
["bitfinex","ETHUSD",1642333421042,0.00113684,3316.6,3316.5,6.12456067]
["bitfinex","ETHUSD",1642333422493,0.00113684,3316.6,3316.5,23.81456067]
["bitfinex","ETHUSD",1642333422893,0.00113684,3316.6,3316.5,23.93056067]
["bitfinex","ETHUSD",1642333423094,0.00113684,3316.6,3316.5,23.81456067]
["bitfinex","ETHUSD",1642333423294,2.94113684,3317.2,3316.6,5.85]
["bitfinex","ETHUSD",1642333423495,2.94113684,3317.2,3316.7,0.75317]
["bitfinex","ETHUSD",1642333423694,0.00284212,3317.1,3316.8,0.6778462]
["bitfinex","ETHUSD",1642333423894,0.00284212,3317.1,3316.9,0.3]
["bitfinex","ETHUSD",1642333424095,2.94113684,3317.2,3317.0,5.16043113]
["bitfinex","ETHUSD",1642333424493,2.94113684,3317.2,3317.1,1.0]
["bitfinex","ETHUSD",1642333424694,2.94113684,3317.2,3317.0,2.31043113]
["bitfinex","ETHUSD",1642333424895,2.94454739,3317.2,3317.0,1.31043113]
["bitfinex","ETHUSD",1642333425094,2.94454739,3317.2,3317.0,2.32320192]
["bitfinex","ETHUSD",1642333425293,2.94454739,3317.2,3317.0,1.32320192]
["bitfinex","ETHUSD",1642333425494,2.94454739,3317.2,3317.0,2.32320192]
["bitfinex","ETHUSD",1642333425698,2.94454739,3317.2,3317.1,17.69]
["bitfinex","ETHUSD",1642333425942,1.58854739,3317.2,3317.1,20.18064061]
["bitfinex","ETHUSD",1642333426142,1.58854739,3317.2,3317.1,21.78064061]
["bitfinex","ETHUSD",1642333426945,1.58854739,3317.2,3317.1,7.04064061]
["bitfinex","ETHUSD",1642333427142,1.58854739,3317.2,3317.1,6.04784061]
["bitfinex","ETHUSD",1642333427344,1.52854739,3317.2,3317.1,8.84784061]
["bitfinex","ETHUSD",1642333427641,1.52854739,3317.2,3317.1,6.04784061]
["bitfinex","ETHUSD",1642333429044,1.52854739,3317.2,3317.1,3.09784061]
["bitfinex","ETHUSD",1642333429900,1.52854739,3317.2,3317.1,7.23154451]
["bitfinex","ETHUSD",1642333430299,1.29854739,3317.2,3317.1,9.63154451]
["bitfinex","ETHUSD",1642333430501,1.29854739,3317.2,3317.1,7.23154451]
["bitfinex","ETHUSD",1642333430701,1.23854739,3317.2,3317.1,7.23154451]
["bitfinex","ETHUSD",1642333431904,1.23854739,3317.2,3317.1,24.92154451]
["bitfinex","ETHUSD",1642333432702,1.23854739,3317.2,3317.1,4.1337039]
["bitfinex","ETHUSD",1642333432902,2.85244153,3318.3,3317.5,1.11236485]
["bitfinex","ETHUSD",1642333433104,3.79244739,3318.4,3317.1,0.005883]
["bitfinex","ETHUSD",1642333433305,2.79551713,3318.3,3317.1,0.005883]
["bitfinex","ETHUSD",1642333433546,0.01254543,3318.1,3317.1,0.005883]
["bitfinex","ETHUSD",1642333433944,0.00454738,3318.0,3317.1,0.005883]
["bitfinex","ETHUSD",1642333434146,0.00454738,3318.0,3317.3,1.34407461]
["bitfinex","ETHUSD",1642333434345,5.31128753,3318.3,3317.4,3.85]
["bitfinex","ETHUSD",1642333434544,2.57747567,3318.3,3317.5,1.0]
["bitfinex","ETHUSD",1642333434749,2.57747567,3317.9,3317.7,0.01203808]
["bitfinex","ETHUSD",1642333435146,2.57747567,3317.9,3317.8,3.30113684]
["bitfinex","ETHUSD",1642333435344,2.57747567,3317.9,3317.8,3.60113684]
["bitfinex","ETHUSD",1642333435545,2.57747567,3317.9,3317.8,4.90113684]
["bitfinex","ETHUSD",1642333435745,2.57918094,3318.3,3317.8,4.90113684]
["bitfinex","ETHUSD",1642333436145,2.57918094,3318.3,3317.9,1.0]
["bitfinex","ETHUSD",1642333436345,2.57918094,3318.3,3317.9,1.3]
["bitfinex","ETHUSD",1642333437046,2.57918094,3318.3,3317.8,0.30113684]
["bitfinex","ETHUSD",1642333437296,2.57918094,3318.3,3317.8,0.00113684]
["bitfinex","ETHUSD",1642333437495,0.00170527,3318.3,3317.8,0.00113684]
["bitfinex","ETHUSD",1642333437693,0.00170527,3318.3,3317.5,0.00284211]
["bitfinex","ETHUSD",1642333438393,3.00170527,3318.3,3317.5,0.00284211]
["bitfinex","ETHUSD",1642333439492,2.57747567,3318.2,3317.5,0.00284211]
["bitfinex","ETHUSD",1642333439898,2.57747567,3318.2,3317.6,0.00560468]
["bitfinex","ETHUSD",1642333440295,2.57747567,3318.2,3317.7,0.00170527]
["bitfinex","ETHUSD",1642333444887,2.57747567,3318.2,3317.8,0.00331828]
["bitfinex","ETHUSD",1642333446893,5.35043471,3318.2,3317.8,0.00331828]
["bitfinex","ETHUSD",1642333447092,2.57747567,3318.2,3317.8,0.00331828]
["bitfinex","ETHUSD",1642333447695,3.82147567,3318.2,3317.8,0.00331828]
["bitfinex","ETHUSD",1642333447893,0.01290017,3317.9,3317.8,0.00331828]
["bitfinex","ETHUSD",1642333448294,0.01290017,3317.9,3317.8,0.00445512]
["bitfinex","ETHUSD",1642333448749,5.06290017,3317.9,3317.8,0.00445512]
["bitfinex","ETHUSD",1642333448944,8.05911309,3317.9,3317.8,0.00445512]
["bitfinex","ETHUSD",1642333449546,10.63658876,3317.9,3317.8,0.00445512]
["bitfinex","ETHUSD",1642333449946,10.63658876,3317.9,3317.8,0.00681645]
["bitfinex","ETHUSD",1642333451646,10.51829956,3317.9,3317.8,0.00681645]
["bitfinex","ETHUSD",1642333452694,5.46829956,3317.9,3317.8,0.00681645]
["bitfinex","ETHUSD",1642333453692,2.59037584,3317.9,3317.8,0.00681645]
["bitfinex","ETHUSD",1642333453894,2.57747567,3317.9,3317.8,0.00681645]
["bitfinex","ETHUSD",1642333454694,5.5126729,3317.9,3317.8,0.00681645]
["bitfinex","ETHUSD",1642333454894,2.57747567,3318.0,3317.8,0.00681645]
["bitfinex","ETHUSD",1642333455096,5.92454467,3317.9,3317.8,0.00349817]
["bitfinex","ETHUSD",1642333455292,2.57747567,3318.0,3317.8,0.00349817]
["bitfinex","ETHUSD",1642333455942,2.76728085,3317.9,3317.8,0.00349817]
["bitfinex","ETHUSD",1642333456143,2.57747567,3318.0,3317.8,0.00349817]
["bitfinex","ETHUSD",1642333456745,2.35,3317.9,3317.8,0.00349817]
["bitfinex","ETHUSD",1642333457243,5.52655853,3318.1,3317.8,0.00349817]
["bitfinex","ETHUSD",1642333458047,2.57747567,3318.0,3317.8,0.00349817]
["bitfinex","ETHUSD",1642333459901,2.57747567,3318.0,3317.8,0.00113684]
["bitfinex","ETHUSD",1642333460305,2.57747567,3318.0,3317.1,0.00511581]
["bitfinex","ETHUSD",1642333461104,2.57747567,3318.1,3317.1,0.00511581]
["bitfinex","ETHUSD",1642333461904,1.4820232,3317.8,3317.1,0.00511581]
["bitfinex","ETHUSD",1642333463545,2.57747567,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642333463741,5.40008538,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642333464248,5.40008538,3317.7,3317.1,0.3]
["bitfinex","ETHUSD",1642333464641,5.40008538,3317.7,3316.6,0.00795793]
["bitfinex","ETHUSD",1642333464642,2.57747567,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333464843,2.57747567,3317.7,3317.2,0.01115733]
["bitfinex","ETHUSD",1642333465042,2.57747567,3317.7,3317.2,0.00660995]
["bitfinex","ETHUSD",1642333465243,2.57747567,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642333465443,2.57747567,3317.6,3317.3,0.00397896]
["bitfinex","ETHUSD",1642333466044,2.57747567,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642333469200,5.57747567,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642333470200,2.57747567,3317.6,3317.3,0.00397896]
["bitfinex","ETHUSD",1642333470400,2.57747567,3317.6,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333472244,3.0,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333472847,5.79144289,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333473047,2.57762513,3317.5,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333473249,2.74323658,3317.4,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333474450,5.02033077,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333474696,4.82762513,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333475097,5.48825306,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333475297,5.35191862,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333476100,5.44637525,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333476499,8.42762513,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333478300,29.42578616,3317.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642333478550,5.85,3317.2,3317.1,0.00340673]
["bitfinex","ETHUSD",1642333479347,12.29406282,3317.2,3317.1,0.00340673]
["bitfinex","ETHUSD",1642333479946,12.29406282,3317.2,3315.6,1.6]
["bitfinex","ETHUSD",1642333480147,3.35218385,3317.1,3315.6,1.6]
["bitfinex","ETHUSD",1642333480347,3.35218385,3317.1,3315.7,0.00852636]
["bitfinex","ETHUSD",1642333480545,17.69,3317.0,3315.7,0.00852636]
["bitfinex","ETHUSD",1642333480746,3.2721998,3316.9,3315.7,0.00852636]
["bitfinex","ETHUSD",1642333481149,1.16809764,3316.2,3315.7,0.00852636]
["bitfinex","ETHUSD",1642333481451,1.16809764,3316.2,3315.4,0.0033331]
["bitfinex","ETHUSD",1642333481452,1.16809764,3316.2,3315.5,0.0096632]
["bitfinex","ETHUSD",1642333483810,1.2288,3316.1,3315.5,0.0096632]
["bitfinex","ETHUSD",1642333485217,1.2288,3316.1,3315.3,0.01080005]
["bitfinex","ETHUSD",1642333485511,3.3,3316.0,3315.2,1.55615372]
["bitfinex","ETHUSD",1642333485812,3.30397896,3316.0,3315.2,1.55615372]
["bitfinex","ETHUSD",1642333486069,0.00397896,3316.0,3315.2,1.55615372]
["bitfinex","ETHUSD",1642333487260,0.00397896,3316.0,3315.2,1.85615372]
["bitfinex","ETHUSD",1642333489061,0.00397896,3316.0,3315.2,2.85615372]
["bitfinex","ETHUSD",1642333489999,0.00397896,3316.0,3315.8,1.43280136]
["bitfinex","ETHUSD",1642333490198,3.00397896,3316.0,3315.8,0.6]
["bitfinex","ETHUSD",1642333490698,3.00397896,3316.0,3315.4,1.30658839]
["bitfinex","ETHUSD",1642333490897,3.00397896,3316.0,3315.4,1.60658839]
["bitfinex","ETHUSD",1642333491099,3.00397896,3316.0,3315.4,0.60658839]
["bitfinex","ETHUSD",1642333491398,3.00397896,3316.0,3315.4,0.30658839]
["bitfinex","ETHUSD",1642333491597,3.00397896,3316.0,3315.4,1.00658839]
["bitfinex","ETHUSD",1642333491800,3.00397896,3316.0,3315.4,1.60658839]
["bitfinex","ETHUSD",1642333491999,3.00397896,3316.0,3315.4,3.00370416]
["bitfinex","ETHUSD",1642333492199,3.00397896,3316.0,3315.4,2.00370416]
["bitfinex","ETHUSD",1642333492400,3.00397896,3316.0,3315.5,1.0]
["bitfinex","ETHUSD",1642333492699,3.00397896,3316.0,3315.4,2.00370416]
["bitfinex","ETHUSD",1642333493450,3.00397896,3316.0,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333497302,3.49619633,3315.9,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333497501,4.63129633,3315.9,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333497704,6.65814212,3315.8,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333497899,3.31503533,3315.7,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333498100,3.31730902,3315.7,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333498301,1.3108845,3315.5,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333498700,0.00113685,3315.5,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333499800,1.13271344,3315.5,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333501053,8.52273461,3315.8,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333501255,1.54976912,3315.7,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333501451,1.55090596,3315.7,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333501652,2.30494156,3315.7,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333501950,1.55090596,3315.7,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333504353,0.00113684,3315.7,3315.4,0.00658839]
["bitfinex","ETHUSD",1642333505011,0.00113684,3315.7,3315.4,0.00333236]
["bitfinex","ETHUSD",1642333506413,0.00113684,3315.7,3315.4,1.48733734]
["bitfinex","ETHUSD",1642333506612,0.00113684,3315.7,3315.5,2.70271137]
["bitfinex","ETHUSD",1642333506813,0.00113684,3315.7,3315.4,2.08733734]
["bitfinex","ETHUSD",1642333507015,0.00113684,3315.7,3315.5,2.81200373]
["bitfinex","ETHUSD",1642333507214,0.00113684,3315.7,3315.6,6.75]
["bitfinex","ETHUSD",1642333507418,0.00113684,3315.7,3315.6,1.3]
["bitfinex","ETHUSD",1642333507613,0.00113684,3315.7,3315.6,1.6]
["bitfinex","ETHUSD",1642333508213,0.00113684,3315.7,3315.6,3.05089187]
["bitfinex","ETHUSD",1642333508447,0.00113684,3315.7,3315.6,5.86186959]
["bitfinex","ETHUSD",1642333508951,0.00113684,3315.7,3315.6,9.16186959]
["bitfinex","ETHUSD",1642333509349,0.06269472,3315.7,3315.6,9.16186959]
["bitfinex","ETHUSD",1642333509550,0.1242526,3315.7,3315.6,9.16186959]
["bitfinex","ETHUSD",1642333509749,0.1242526,3315.7,3315.6,5.86186959]
["bitfinex","ETHUSD",1642333509953,1.9809526,3315.9,3315.7,5.85]
["bitfinex","ETHUSD",1642333510150,1.9809526,3315.9,3315.8,7.26305939]
["bitfinex","ETHUSD",1642333510350,3.0,3316.0,3315.8,7.56305939]
["bitfinex","ETHUSD",1642333510550,3.0,3316.0,3315.9,4.05]
["bitfinex","ETHUSD",1642333510950,3.00170527,3316.0,3315.9,5.05]
["bitfinex","ETHUSD",1642333511164,3.00170527,3316.0,3315.9,7.81788922]
["bitfinex","ETHUSD",1642333511357,2.94170527,3316.0,3315.9,7.81788922]
["bitfinex","ETHUSD",1642333511950,3.7109,3317.2,3316.0,5.85]
["bitfinex","ETHUSD",1642333512204,3.7109,3317.2,3316.9,1.37114052]
["bitfinex","ETHUSD",1642333512405,1.1429,3317.8,3316.9,2.90454052]
["bitfinex","ETHUSD",1642333512406,0.00625266,3317.1,3316.9,2.90454052]
["bitfinex","ETHUSD",1642333512805,0.00568424,3317.0,3316.9,2.90454052]
["bitfinex","ETHUSD",1642333513205,0.00568424,3317.0,3316.9,3.90454052]
["bitfinex","ETHUSD",1642333513706,0.00568424,3317.0,3316.9,6.66954834]
["bitfinex","ETHUSD",1642333513908,0.00568424,3317.0,3316.9,3.90454052]
["bitfinex","ETHUSD",1642333514906,0.00568424,3317.0,3316.9,3.90795244]
["bitfinex","ETHUSD",1642333515506,0.00568424,3317.0,3316.9,6.75641464]
["bitfinex","ETHUSD",1642333515970,0.00568424,3317.0,3316.9,6.73242412]
["bitfinex","ETHUSD",1642333516554,0.00568424,3317.0,3316.9,6.75809633]
["bitfinex","ETHUSD",1642333516755,0.00568424,3317.0,3316.9,6.7032746]
["bitfinex","ETHUSD",1642333517355,0.00568424,3317.0,3316.9,3.90795244]
["bitfinex","ETHUSD",1642333517759,0.00568424,3317.0,3316.9,6.69119449]
["bitfinex","ETHUSD",1642333517955,0.00568424,3317.0,3316.9,9.69119449]
["bitfinex","ETHUSD",1642333518156,0.00568424,3317.0,3316.9,6.69119449]
["bitfinex","ETHUSD",1642333519157,0.00568424,3317.0,3316.9,6.72261699]
["bitfinex","ETHUSD",1642333520001,0.00568424,3317.0,3316.9,6.71920507]
["bitfinex","ETHUSD",1642333520404,3.00568424,3317.0,3316.9,6.71920507]
["bitfinex","ETHUSD",1642333520802,3.00568424,3317.0,3316.9,9.01920507]
["bitfinex","ETHUSD",1642333521004,7.8633,3318.2,3316.9,9.60440507]
["bitfinex","ETHUSD",1642333521202,7.8633,3318.2,3317.2,0.75315]
["bitfinex","ETHUSD",1642333521404,0.00625266,3318.1,3317.9,1.29444339]
["bitfinex","ETHUSD",1642333521802,2.63096654,3318.9,3317.9,1.89444339]
["bitfinex","ETHUSD",1642333521803,0.00568423,3318.0,3317.9,1.89444339]
["bitfinex","ETHUSD",1642333523468,0.00568423,3318.0,3317.9,0.3]
["bitfinex","ETHUSD",1642333523653,0.00568423,3318.0,3317.5,1.3]
["bitfinex","ETHUSD",1642333523853,0.00568423,3318.0,3317.5,1.6]
["bitfinex","ETHUSD",1642333524053,0.00511581,3317.9,3317.5,1.6]
["bitfinex","ETHUSD",1642333524457,0.00454739,3317.8,3317.5,1.6]
["bitfinex","ETHUSD",1642333524853,4.02065948,3318.8,3317.5,1.6]
["bitfinex","ETHUSD",1642333524854,0.00397896,3317.7,3317.6,0.00342903]
["bitfinex","ETHUSD",1642333527301,0.00397896,3317.7,3317.6,6.95646309]
["bitfinex","ETHUSD",1642333527500,0.00397896,3317.7,3317.6,8.25646309]
["bitfinex","ETHUSD",1642333527700,0.00397896,3317.7,3317.6,8.55646309]
["bitfinex","ETHUSD",1642333527903,0.00397896,3317.7,3317.6,1.60342903]
["bitfinex","ETHUSD",1642333528103,0.00397896,3317.7,3317.6,0.60342903]
["bitfinex","ETHUSD",1642333528305,0.00397896,3317.7,3317.6,0.30342903]
["bitfinex","ETHUSD",1642333528900,0.00397896,3317.7,3317.6,0.00342903]
["bitfinex","ETHUSD",1642333529903,0.00397896,3317.7,3317.4,1.95274226]
["bitfinex","ETHUSD",1642333530305,0.00341054,3317.6,3317.4,1.95274226]
["bitfinex","ETHUSD",1642333530505,1.25685304,3317.6,3317.2,3.1765]
["bitfinex","ETHUSD",1642333530706,0.00284212,3317.5,3316.9,0.34103629]
["bitfinex","ETHUSD",1642333531163,1.2534425,3317.6,3316.9,0.34103629]
["bitfinex","ETHUSD",1642333531164,0.00227369,3317.4,3316.9,0.34103629]
["bitfinex","ETHUSD",1642333531563,0.00170527,3317.3,3316.9,0.34103629]
["bitfinex","ETHUSD",1642333531967,0.00113685,3317.2,3316.7,1.24317891]
["bitfinex","ETHUSD",1642333532365,0.00284212,3317.5,3316.8,0.00113685]
["bitfinex","ETHUSD",1642333532664,0.00227369,3317.4,3316.8,0.00113685]
["bitfinex","ETHUSD",1642333533066,0.00170527,3317.3,3316.8,0.00113685]
["bitfinex","ETHUSD",1642333533468,0.00113685,3317.2,3316.8,0.00113685]
["bitfinex","ETHUSD",1642333533866,0.00284212,3317.5,3316.8,2.86869362]
["bitfinex","ETHUSD",1642333534066,0.00284212,3317.5,3316.9,1.0]
["bitfinex","ETHUSD",1642333534264,0.00227369,3317.4,3316.9,1.0]
["bitfinex","ETHUSD",1642333534705,0.00170527,3317.3,3317.0,2.8707768]
["bitfinex","ETHUSD",1642333535105,0.00113685,3317.2,3317.1,1.0]
["bitfinex","ETHUSD",1642333535506,0.00113685,3317.2,3317.1,3.77657056]
["bitfinex","ETHUSD",1642333535707,0.00113685,3317.2,3317.0,1.3532039]
["bitfinex","ETHUSD",1642333535906,0.00113685,3317.2,3317.1,6.12999759]
["bitfinex","ETHUSD",1642333536210,0.00113685,3317.2,3317.1,3.35]
["bitfinex","ETHUSD",1642333536407,0.00113685,3317.2,3317.1,4.35]
["bitfinex","ETHUSD",1642333536607,0.00113685,3317.2,3317.1,7.10805435]
["bitfinex","ETHUSD",1642333536808,0.00113685,3317.2,3317.1,4.35]
["bitfinex","ETHUSD",1642333537718,0.00113685,3317.2,3317.1,7.08048989]
["bitfinex","ETHUSD",1642333538755,0.00113685,3317.2,3317.1,4.35]
["bitfinex","ETHUSD",1642333539753,0.00113685,3317.2,3317.1,7.19872571]
["bitfinex","ETHUSD",1642333540958,0.00113685,3317.2,3317.1,4.35]
["bitfinex","ETHUSD",1642333541158,0.00113685,3317.2,3317.1,7.1156998]
["bitfinex","ETHUSD",1642333543602,0.00113685,3317.2,3317.1,4.35]
["bitfinex","ETHUSD",1642333544008,2.89857935,3317.7,3317.2,6.15]
["bitfinex","ETHUSD",1642333544205,2.89857935,3317.7,3317.3,2.8496264]
["bitfinex","ETHUSD",1642333544403,0.00170527,3317.5,3317.3,1.0]
["bitfinex","ETHUSD",1642333544603,0.00170527,3317.5,3317.2,1.3]
["bitfinex","ETHUSD",1642333544803,0.00113684,3317.4,3317.2,2.806298]
["bitfinex","ETHUSD",1642333545204,2.84085304,3317.7,3317.6,4.00111759]
["bitfinex","ETHUSD",1642333545404,2.84085304,3317.7,3317.6,1.65111759]
["bitfinex","ETHUSD",1642333545606,2.84085304,3317.7,3317.6,0.6]
["bitfinex","ETHUSD",1642333546051,2.84085304,3317.7,3317.3,0.30170527]
["bitfinex","ETHUSD",1642333546351,2.84085304,3317.7,3317.4,0.00113685]
["bitfinex","ETHUSD",1642333546554,2.84085304,3317.7,3317.4,1.35427685]
["bitfinex","ETHUSD",1642333546756,2.84085304,3317.7,3317.4,1.35314]
["bitfinex","ETHUSD",1642333547654,2.84085304,3317.7,3317.4,1.6]
["bitfinex","ETHUSD",1642333548255,2.78085304,3317.7,3317.4,1.6]
["bitfinex","ETHUSD",1642333548455,2.78085304,3317.7,3317.4,0.6]
["bitfinex","ETHUSD",1642333548656,2.73085304,3317.7,3317.4,1.6]
["bitfinex","ETHUSD",1642333551106,3.0704,3318.5,3317.4,1.6]
["bitfinex","ETHUSD",1642333551505,0.00397896,3318.3,3317.4,0.6]
["bitfinex","ETHUSD",1642333551709,0.00397896,3318.3,3317.4,1.6]
["bitfinex","ETHUSD",1642333551907,1.12447896,3318.4,3317.5,5.7]
["bitfinex","ETHUSD",1642333552105,1.12447896,3318.4,3317.6,1.0]
["bitfinex","ETHUSD",1642333552306,2.24312214,3318.4,3317.6,1.00397896]
["bitfinex","ETHUSD",1642333552506,2.24312214,3318.4,3317.7,0.30341054]
["bitfinex","ETHUSD",1642333552707,1.11864318,3318.4,3317.7,0.30341054]
["bitfinex","ETHUSD",1642333552906,1.11864318,3318.4,3317.8,0.00284211]
["bitfinex","ETHUSD",1642333553107,2.57727562,3318.3,3317.8,0.00284211]
["bitfinex","ETHUSD",1642333553306,2.57727562,3318.3,3317.8,0.30284211]
["bitfinex","ETHUSD",1642333553558,1.18701829,3318.0,3317.5,0.00454738]
["bitfinex","ETHUSD",1642333553755,1.18701829,3318.0,3317.9,0.00227369]
["bitfinex","ETHUSD",1642333554055,1.18701829,3318.0,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333554857,2.51727562,3317.9,3317.2,1.30625265]
["bitfinex","ETHUSD",1642333555055,2.51727562,3317.9,3317.2,1.60625265]
["bitfinex","ETHUSD",1642333555256,2.51727562,3317.9,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333563756,1.22704198,3317.5,3317.2,0.3]
["bitfinex","ETHUSD",1642333563955,1.22704198,3317.5,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333564355,1.22704198,3317.5,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333564554,1.22704198,3317.5,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333564805,1.22704198,3317.5,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333565010,1.22704198,3317.5,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333565202,3.7379,3318.1,3317.2,0.30625265]
["bitfinex","ETHUSD",1642333565403,3.7379,3318.1,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333565603,3.7379,3318.1,3317.1,0.3]
["bitfinex","ETHUSD",1642333565604,3.7379,3318.1,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333565802,3.7379,3318.1,3317.1,0.3]
["bitfinex","ETHUSD",1642333565803,3.7379,3318.1,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333566303,1.18202359,3318.0,3317.2,1.00625265]
["bitfinex","ETHUSD",1642333566505,1.18202359,3318.0,3317.2,1.60625265]
["bitfinex","ETHUSD",1642333566701,1.18202359,3318.0,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333566903,1.12202359,3318.0,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333567507,1.12202359,3318.0,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333568207,1.12202359,3318.0,3317.2,1.00625265]
["bitfinex","ETHUSD",1642333568450,1.12202359,3318.0,3317.2,1.60625265]
["bitfinex","ETHUSD",1642333568652,1.12202359,3318.0,3317.3,0.00568423]
["bitfinex","ETHUSD",1642333569452,1.12202359,3318.0,3317.0,0.0073895]
["bitfinex","ETHUSD",1642333571555,1.12202359,3318.0,3317.0,2.74531869]
["bitfinex","ETHUSD",1642333571754,1.12202359,3318.0,3317.1,1.0]
["bitfinex","ETHUSD",1642333571955,1.12202359,3318.0,3317.1,1.30682108]
["bitfinex","ETHUSD",1642333572218,1.12202359,3318.0,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333576060,3.7379,3318.1,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333576061,2.57730544,3317.9,3317.2,0.00625265]
["bitfinex","ETHUSD",1642333576857,2.57730544,3317.9,3317.2,2.73805313]
["bitfinex","ETHUSD",1642333577059,2.57730544,3317.9,3317.3,1.0]
["bitfinex","ETHUSD",1642333577358,2.57730544,3317.9,3317.4,0.00511581]
["bitfinex","ETHUSD",1642333577562,2.57730544,3318.0,3317.4,0.00511581]
["bitfinex","ETHUSD",1642333579356,2.57730544,3318.0,3317.4,2.77952927]
["bitfinex","ETHUSD",1642333579558,2.51730544,3318.0,3317.5,1.0]
["bitfinex","ETHUSD",1642333579810,2.51730544,3318.0,3317.5,1.00454738]
["bitfinex","ETHUSD",1642333580012,2.51730544,3318.0,3317.6,0.00397896]
["bitfinex","ETHUSD",1642333580813,2.51730544,3318.0,3317.6,2.75535757]
["bitfinex","ETHUSD",1642333581016,2.51730544,3318.0,3317.6,4.08352215]
["bitfinex","ETHUSD",1642333581213,2.51730544,3318.0,3317.7,1.00341054]
["bitfinex","ETHUSD",1642333581413,2.51730544,3318.0,3317.8,2.88147433]
["bitfinex","ETHUSD",1642333581613,2.51730544,3318.0,3317.9,6.85]
["bitfinex","ETHUSD",1642333581814,5.14762336,3318.8,3318.3,1.29546762]
["bitfinex","ETHUSD",1642333582014,4.8107,3318.9,3318.3,1.89546762]
["bitfinex","ETHUSD",1642333582214,0.0022737,3318.7,3318.3,0.6]
["bitfinex","ETHUSD",1642333582414,0.0022737,3318.7,3318.3,0.3]
["bitfinex","ETHUSD",1642333582615,4.65092336,3319.1,3318.2,1.3]
["bitfinex","ETHUSD",1642333582616,0.00170527,3318.6,3318.2,1.3]
["bitfinex","ETHUSD",1642333583117,4.65092336,3319.1,3318.2,1.3]
["bitfinex","ETHUSD",1642333583118,0.00113685,3318.5,3318.2,0.3]
["bitfinex","ETHUSD",1642333583559,0.00397897,3319.0,3318.2,0.3]
["bitfinex","ETHUSD",1642333583957,3.08201054,3319.1,3318.2,0.3]
["bitfinex","ETHUSD",1642333584258,2.86987838,3319.0,3318.3,0.00341054]
["bitfinex","ETHUSD",1642333584658,2.86987838,3319.0,3318.2,0.3]
["bitfinex","ETHUSD",1642333584857,2.86987838,3319.0,3318.2,0.30397896]
["bitfinex","ETHUSD",1642333585060,2.86987838,3319.0,3318.3,0.00341054]
["bitfinex","ETHUSD",1642333585362,3.08201054,3319.1,3318.2,0.00397896]
["bitfinex","ETHUSD",1642333585559,3.08201054,3319.1,3318.2,2.94160749]
["bitfinex","ETHUSD",1642333585759,4.5943339,3319.1,3318.2,0.30397896]
["bitfinex","ETHUSD",1642333585959,4.5943339,3319.1,3318.3,1.00341054]
["bitfinex","ETHUSD",1642333586158,7.38213437,3319.1,3318.3,0.00341054]
["bitfinex","ETHUSD",1642333586360,7.38213437,3319.1,3318.4,0.00284211]
["bitfinex","ETHUSD",1642333586560,4.5943339,3319.1,3318.3,0.00341054]
["bitfinex","ETHUSD",1642333586761,3.08201054,3319.1,3318.4,0.00284211]
["bitfinex","ETHUSD",1642333586960,5.91198831,3319.1,3318.3,0.00341054]
["bitfinex","ETHUSD",1642333587216,5.93116895,3319.1,3318.3,0.00341054]
["bitfinex","ETHUSD",1642333587604,3.08201054,3319.1,3318.1,0.00454738]
["bitfinex","ETHUSD",1642333588008,1.28203526,3318.5,3318.1,0.00454738]
["bitfinex","ETHUSD",1642333588210,1.28203526,3318.5,3317.9,0.00568423]
["bitfinex","ETHUSD",1642333588806,1.28203526,3318.5,3317.7,1.36417047]
["bitfinex","ETHUSD",1642333589006,1.28203526,3318.5,3317.8,0.00625265]
["bitfinex","ETHUSD",1642333589507,1.28203526,3318.5,3317.6,0.0073895]
["bitfinex","ETHUSD",1642333589707,1.28203526,3318.5,3317.6,1.0073895]
["bitfinex","ETHUSD",1642333590007,1.28203526,3318.5,3317.7,0.00682108]
["bitfinex","ETHUSD",1642333590611,1.28203526,3318.5,3317.7,1.4060817]
["bitfinex","ETHUSD",1642333590808,1.28203526,3318.5,3317.7,1.7060817]
["bitfinex","ETHUSD",1642333591074,1.28203526,3318.5,3317.8,0.00625265]
["bitfinex","ETHUSD",1642333592775,1.43859616,3318.0,3317.8,0.00625265]
["bitfinex","ETHUSD",1642333593179,1.43859616,3318.0,3317.3,0.00909477]
["bitfinex","ETHUSD",1642333593376,1.43859616,3318.0,3317.2,0.00966319]
["bitfinex","ETHUSD",1642333594576,1.38263017,3317.3,3317.0,0.01080004]
["bitfinex","ETHUSD",1642333595907,1.38263017,3317.3,3316.4,0.01421058]
["bitfinex","ETHUSD",1642333596108,1.38263017,3317.3,3316.4,0.31421058]
["bitfinex","ETHUSD",1642333596309,1.39913628,3316.7,3316.4,0.3]
["bitfinex","ETHUSD",1642333596508,1.39913628,3316.7,3316.5,0.01364216]
["bitfinex","ETHUSD",1642333596909,1.39913628,3316.7,3316.2,0.01534743]
["bitfinex","ETHUSD",1642333597108,1.39913628,3316.7,3316.2,0.31534743]
["bitfinex","ETHUSD",1642333597311,1.39913628,3316.7,3316.2,0.01534743]
["bitfinex","ETHUSD",1642333597511,1.39913628,3316.7,3316.3,0.01477901]
["bitfinex","ETHUSD",1642333597711,1.39913628,3316.7,3316.0,0.01648428]
["bitfinex","ETHUSD",1642333600162,19.08913628,3316.7,3316.0,0.01648428]
["bitfinex","ETHUSD",1642333600565,1.435198,3315.6,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333600763,17.69,3316.7,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333600764,3.797,3316.6,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333600968,4.9266,3316.6,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333601367,4.9266,3316.6,3315.4,2.91016777]
["bitfinex","ETHUSD",1642333601563,4.9266,3316.6,3315.5,1.0]
["bitfinex","ETHUSD",1642333601764,4.9266,3316.6,3315.5,1.01932639]
["bitfinex","ETHUSD",1642333601964,4.9266,3316.6,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333601965,1.12464248,3316.1,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333602704,1.12464248,3316.1,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333603805,4.9266,3316.6,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333604807,4.9266,3316.6,3315.4,2.78432877]
["bitfinex","ETHUSD",1642333605208,4.9266,3316.6,3315.5,1.01932639]
["bitfinex","ETHUSD",1642333605408,4.9266,3316.6,3315.5,1.61932639]
["bitfinex","ETHUSD",1642333605608,4.9266,3316.6,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333606057,1.52031161,3316.5,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333607359,1.52031161,3316.5,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333608360,1.52031161,3316.5,3315.4,2.80928739]
["bitfinex","ETHUSD",1642333608559,1.52031161,3316.5,3315.5,1.3]
["bitfinex","ETHUSD",1642333608761,1.52031161,3316.5,3315.5,1.31932639]
["bitfinex","ETHUSD",1642333608965,1.52031161,3316.5,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333609159,1.52031161,3316.5,3315.6,2.83658399]
["bitfinex","ETHUSD",1642333609360,1.52031161,3316.5,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333609560,1.52031161,3316.5,3315.7,0.01818955]
["bitfinex","ETHUSD",1642333609825,1.52031161,3316.5,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333610025,1.52031161,3316.5,3315.3,2.28512703]
["bitfinex","ETHUSD",1642333610026,1.52031161,3316.5,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333610230,1.52031161,3316.5,3315.7,0.01818955]
["bitfinex","ETHUSD",1642333610430,1.52031161,3316.5,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333610828,1.52031161,3316.5,3315.4,2.78339935]
["bitfinex","ETHUSD",1642333611028,1.52031161,3316.5,3315.5,1.3]
["bitfinex","ETHUSD",1642333611229,1.52031161,3316.5,3315.5,1.31932639]
["bitfinex","ETHUSD",1642333611430,1.52031161,3316.5,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333613232,4.9266,3316.6,3315.6,0.31875797]
["bitfinex","ETHUSD",1642333613452,4.9266,3316.6,3315.3,2.28512703]
["bitfinex","ETHUSD",1642333613453,4.9266,3316.6,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333613654,4.9266,3316.6,3315.7,0.01818955]
["bitfinex","ETHUSD",1642333613854,4.9266,3316.6,3315.4,2.74102199]
["bitfinex","ETHUSD",1642333613855,4.9266,3316.6,3315.4,2.76091681]
["bitfinex","ETHUSD",1642333614157,4.9266,3316.6,3315.3,2.28512703]
["bitfinex","ETHUSD",1642333614158,4.9266,3316.6,3315.5,1.01932639]
["bitfinex","ETHUSD",1642333614453,4.9266,3316.6,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333614454,1.53120925,3315.8,3315.6,0.01875797]
["bitfinex","ETHUSD",1642333614855,1.53120925,3315.8,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333620411,1.53120925,3315.8,3315.4,0.31989482]
["bitfinex","ETHUSD",1642333620613,1.53120925,3315.8,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333620815,1.53120925,3315.8,3315.5,0.01932639]
["bitfinex","ETHUSD",1642333621065,1.53120925,3315.8,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333622367,2.29750925,3315.8,3315.4,0.01989482]
["bitfinex","ETHUSD",1642333622567,0.29750925,3315.8,3315.1,0.02160009]
["bitfinex","ETHUSD",1642333622767,4.98206428,3315.8,3315.1,0.02160009]
["bitfinex","ETHUSD",1642333623367,4.83035973,3315.8,3315.1,0.02160009]
["bitfinex","ETHUSD",1642333623567,1.10730235,3315.7,3315.1,0.02160009]
["bitfinex","ETHUSD",1642333624168,3.35239995,3315.6,3315.1,0.02160009]
["bitfinex","ETHUSD",1642333624369,1.10730235,3315.7,3315.1,0.02160009]
["bitfinex","ETHUSD",1642333624723,5.85,3315.5,3314.3,0.05196458]
["bitfinex","ETHUSD",1642333624910,3.54014283,3315.4,3314.3,0.05196458]
["bitfinex","ETHUSD",1642333625108,4.29427373,3315.4,3314.4,0.00397896]
["bitfinex","ETHUSD",1642333625307,17.69113685,3315.3,3314.4,0.00397896]
["bitfinex","ETHUSD",1642333625507,17.69113685,3315.3,3314.3,0.00454739]
["bitfinex","ETHUSD",1642333625909,0.00113685,3315.3,3314.3,0.00454739]
["bitfinex","ETHUSD",1642333626508,1.47409779,3314.7,3314.3,0.00454739]
["bitfinex","ETHUSD",1642333627909,2.52749779,3314.7,3314.3,0.00454739]
["bitfinex","ETHUSD",1642333628310,2.52749779,3314.7,3313.8,0.0073895]
["bitfinex","ETHUSD",1642333629163,2.52749779,3314.7,3313.7,0.00795793]
["bitfinex","ETHUSD",1642333629564,1.46111896,3314.0,3313.7,0.00795793]
["bitfinex","ETHUSD",1642333629764,1.0534,3314.7,3313.7,0.00795793]
["bitfinex","ETHUSD",1642333630367,0.75436,3314.6,3313.7,0.00795793]
["bitfinex","ETHUSD",1642333630566,0.31231299,3314.5,3313.7,0.00795793]
["bitfinex","ETHUSD",1642333630766,2.80797717,3314.4,3313.7,0.00795793]
["bitfinex","ETHUSD",1642333630965,2.80797717,3314.4,3313.0,0.01193689]
["bitfinex","ETHUSD",1642333631166,2.2232,3314.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333631469,1.27166928,3313.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333631665,1.0263,3313.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333632809,2.4253781,3313.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333633008,1.0263,3313.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333633210,3.0,3313.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333637458,2.77827663,3313.2,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333638660,3.8489,3313.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333638861,3.0,3313.3,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333642630,3.0,3313.3,3312.7,1.09872637]
["bitfinex","ETHUSD",1642333642835,3.0,3313.3,3312.8,0.03229168]
["bitfinex","ETHUSD",1642333643129,1.98191,3313.3,3313.2,6.77363543]
["bitfinex","ETHUSD",1642333643563,1.98191,3313.3,3313.2,8.08443547]
["bitfinex","ETHUSD",1642333643760,0.62491,3313.3,3313.2,6.78443547]
["bitfinex","ETHUSD",1642333643963,0.62491,3313.3,3313.2,7.08443547]
["bitfinex","ETHUSD",1642333644166,0.62491,3313.3,3313.2,5.96080004]
["bitfinex","ETHUSD",1642333644364,0.62491,3313.3,3313.2,0.31080004]
["bitfinex","ETHUSD",1642333644962,0.62491,3313.3,3313.2,0.01080004]
["bitfinex","ETHUSD",1642333645162,1.91267996,3313.3,3313.2,0.01080004]
["bitfinex","ETHUSD",1642333645366,1.91267996,3313.3,3312.7,0.01364216]
["bitfinex","ETHUSD",1642333645863,2.88823106,3313.2,3312.7,0.01364216]
["bitfinex","ETHUSD",1642333646062,3.77453106,3313.2,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333646562,1.142822,3312.6,3312.5,0.01477901]
["bitfinex","ETHUSD",1642333646764,1.142822,3312.6,3312.2,1.31648428]
["bitfinex","ETHUSD",1642333646964,1.142822,3312.6,3312.3,0.01591585]
["bitfinex","ETHUSD",1642333647406,4.99853106,3313.2,3312.3,0.01591585]
["bitfinex","ETHUSD",1642333647407,6.084,3313.2,3312.3,0.01591585]
["bitfinex","ETHUSD",1642333647610,5.1977,3313.2,3312.0,1.785489]
["bitfinex","ETHUSD",1642333647807,5.1977,3313.2,3312.1,0.0170527]
["bitfinex","ETHUSD",1642333650010,5.1977,3313.2,3312.0,5.77002669]
["bitfinex","ETHUSD",1642333650212,0.00568423,3313.1,3312.0,5.77002669]
["bitfinex","ETHUSD",1642333650514,0.00511581,3313.0,3312.0,3.03492057]
["bitfinex","ETHUSD",1642333650974,0.00454739,3312.9,3312.0,3.03492057]
["bitfinex","ETHUSD",1642333651160,5.14224739,3313.2,3312.0,1.5670527]
["bitfinex","ETHUSD",1642333651360,0.00113684,3313.1,3312.1,0.00454739]
["bitfinex","ETHUSD",1642333651561,0.00113684,3313.1,3312.1,0.30454739]
["bitfinex","ETHUSD",1642333652061,0.00113684,3313.1,3312.2,0.00397897]
["bitfinex","ETHUSD",1642333652259,1.29936075,3312.9,3312.2,0.00397897]
["bitfinex","ETHUSD",1642333652460,1.29936075,3312.9,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333653066,4.29936075,3312.9,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333654708,1.10779773,3312.4,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333654909,1.27932136,3312.6,3312.1,5.85]
["bitfinex","ETHUSD",1642333655108,1.27932136,3312.6,3312.2,1.0]
["bitfinex","ETHUSD",1642333655308,3.0,3312.9,3312.2,1.00397897]
["bitfinex","ETHUSD",1642333655512,3.0,3312.9,3312.3,0.00341054]
["bitfinex","ETHUSD",1642333656315,1.22533728,3312.6,3312.3,0.00341054]
["bitfinex","ETHUSD",1642333657011,3.0,3312.9,3312.3,0.00341054]
["bitfinex","ETHUSD",1642333658476,2.94,3312.9,3312.3,0.00341054]
["bitfinex","ETHUSD",1642333658867,2.94,3312.9,3312.2,0.00397897]
["bitfinex","ETHUSD",1642333659266,2.94,3312.9,3312.1,0.3]
["bitfinex","ETHUSD",1642333659565,2.94,3312.9,3312.2,0.00397897]
["bitfinex","ETHUSD",1642333659968,1.4459016,3312.7,3312.2,0.00397897]
["bitfinex","ETHUSD",1642333660368,1.4459016,3312.7,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333660566,1.4459016,3312.7,3312.2,0.00397897]
["bitfinex","ETHUSD",1642333660769,1.4459016,3312.7,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333661167,2.94,3312.9,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333662212,1.51115905,3312.7,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333663013,2.94,3312.9,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333664516,2.94,3312.9,3312.0,1.22617694]
["bitfinex","ETHUSD",1642333664916,2.94,3312.9,3312.0,1.82617694]
["bitfinex","ETHUSD",1642333667858,2.94,3312.9,3312.0,0.60511582]
["bitfinex","ETHUSD",1642333668059,2.94,3312.9,3312.0,0.30511582]
["bitfinex","ETHUSD",1642333668258,2.94,3312.9,3312.0,0.00511582]
["bitfinex","ETHUSD",1642333668560,2.94,3312.9,3312.1,0.7543767]
["bitfinex","ETHUSD",1642333668959,2.94,3312.9,3312.2,0.00397897]
["bitfinex","ETHUSD",1642333672515,2.2741,3312.9,3312.7,0.3]
["bitfinex","ETHUSD",1642333672914,2.2741,3312.9,3312.6,0.31256839]
["bitfinex","ETHUSD",1642333673214,2.2741,3312.9,3312.8,5.90216991]
["bitfinex","ETHUSD",1642333673468,2.2741,3312.9,3312.8,6.50216991]
["bitfinex","ETHUSD",1642333673658,2.2741,3312.9,3312.8,7.50216991]
["bitfinex","ETHUSD",1642333674458,2.2141,3312.9,3312.8,7.50216991]
["bitfinex","ETHUSD",1642333676159,2.2141,3312.9,3312.8,5.90216991]
["bitfinex","ETHUSD",1642333676759,2.2141,3312.9,3312.8,5.85]
["bitfinex","ETHUSD",1642333677411,2.2141,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333677607,2.03126543,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333678811,1.97126543,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333680013,1.97126543,3312.9,3312.8,10.21650172]
["bitfinex","ETHUSD",1642333681662,1.91126543,3312.9,3312.8,11.3875207]
["bitfinex","ETHUSD",1642333682858,1.67740728,3312.9,3312.8,11.3875207]
["bitfinex","ETHUSD",1642333685216,1.61740728,3312.9,3312.8,11.3875207]
["bitfinex","ETHUSD",1642333685815,0.77496728,3312.9,3312.8,11.3875207]
["bitfinex","ETHUSD",1642333687817,0.77496728,3312.9,3312.8,8.62101898]
["bitfinex","ETHUSD",1642333688216,0.71496728,3312.9,3312.8,11.33496486]
["bitfinex","ETHUSD",1642333689870,0.71496728,3312.9,3312.8,10.16394588]
["bitfinex","ETHUSD",1642333690071,0.71496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333690272,0.71496728,3312.9,3312.8,5.85]
["bitfinex","ETHUSD",1642333691573,0.71496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333692412,0.65496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333692712,0.65496728,3312.9,3312.8,10.17697654]
["bitfinex","ETHUSD",1642333693112,0.65496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333693311,0.65496728,3312.9,3312.8,10.12432132]
["bitfinex","ETHUSD",1642333694113,0.65496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333694514,0.65496728,3312.9,3312.8,10.13339948]
["bitfinex","ETHUSD",1642333695317,0.65496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333695970,0.59496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333699465,0.53496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333702314,0.47496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333703568,0.47496728,3312.9,3312.8,1.6]
["bitfinex","ETHUSD",1642333703768,0.47496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333705667,0.41496728,3312.9,3312.8,2.3]
["bitfinex","ETHUSD",1642333706869,0.41496728,3312.9,3312.8,4.8]
["bitfinex","ETHUSD",1642333707070,0.41496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333709018,0.35496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333711763,0.29496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333712564,0.29496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333715317,0.23496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333718566,0.23496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333718763,0.17496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333719162,0.17496728,3312.9,3312.8,2.6]
["bitfinex","ETHUSD",1642333719563,0.17496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333719766,0.17496728,3312.9,3312.8,2.9]
["bitfinex","ETHUSD",1642333719964,0.17496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333722514,0.11496728,3312.9,3312.8,7.45]
["bitfinex","ETHUSD",1642333722916,0.11496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333724816,0.11496728,3312.9,3312.8,2.9]
["bitfinex","ETHUSD",1642333725015,0.11496728,3312.9,3312.8,3.9]
["bitfinex","ETHUSD",1642333729570,0.11496728,3312.9,3312.8,6.3]
["bitfinex","ETHUSD",1642333730016,3.7743,3313.7,3312.9,5.85]
["bitfinex","ETHUSD",1642333730221,1.51232336,3314.5,3312.9,5.85]
["bitfinex","ETHUSD",1642333730222,6.8615,3314.2,3313.6,7.06260887]
["bitfinex","ETHUSD",1642333730419,3.1183,3314.2,3313.6,7.36260887]
["bitfinex","ETHUSD",1642333730621,6.74041334,3314.5,3313.7,1.0]
["bitfinex","ETHUSD",1642333731017,0.0073895,3314.2,3313.6,1.91260887]
["bitfinex","ETHUSD",1642333731416,0.00682108,3314.1,3313.6,1.91260887]
["bitfinex","ETHUSD",1642333731618,0.00682108,3314.1,3313.6,0.6]
["bitfinex","ETHUSD",1642333731829,6.74041334,3314.5,3313.7,0.35068941]
["bitfinex","ETHUSD",1642333731830,0.00625265,3314.0,3313.7,0.35068941]
["bitfinex","ETHUSD",1642333732020,0.00625265,3314.0,3313.7,0.65068941]
["bitfinex","ETHUSD",1642333732220,5.38966599,3314.5,3313.8,4.85]
["bitfinex","ETHUSD",1642333732420,2.74726586,3314.5,3313.8,0.30113684]
["bitfinex","ETHUSD",1642333732622,0.0022737,3314.4,3313.8,0.30113684]
["bitfinex","ETHUSD",1642333733021,0.00170527,3314.3,3313.8,0.00113684]
["bitfinex","ETHUSD",1642333733487,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642333734372,0.00113685,3314.2,3312.8,5.27584]
["bitfinex","ETHUSD",1642333734373,2.58108957,3314.2,3313.4,0.00341054]
["bitfinex","ETHUSD",1642333734575,3.88753471,3314.1,3313.4,0.00341054]
["bitfinex","ETHUSD",1642333734772,3.88753471,3314.1,3312.5,0.46392078]
["bitfinex","ETHUSD",1642333734773,3.88753471,3314.1,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333734974,6.88753471,3314.1,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333735475,1.20176338,3313.5,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333735676,2.73586544,3313.4,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333735877,2.73586544,3313.4,3312.6,0.30795792]
["bitfinex","ETHUSD",1642333736080,1.20176338,3313.5,3312.6,0.30795792]
["bitfinex","ETHUSD",1642333736277,1.20176338,3313.5,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333737918,2.69826814,3313.4,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333738118,2.97035832,3313.7,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333738318,1.181,3313.8,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333738517,2.7157265,3313.7,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333739221,1.53397065,3313.6,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333739417,2.66812241,3313.5,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333739618,1.53397065,3313.6,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333740621,2.82712515,3313.7,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333740821,1.181,3313.8,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333741070,1.181,3313.8,3312.9,2.07306719]
["bitfinex","ETHUSD",1642333741380,1.181,3313.8,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333741866,1.181,3313.8,3313.4,1.38776244]
["bitfinex","ETHUSD",1642333742068,3.7702,3314.0,3313.4,0.3]
["bitfinex","ETHUSD",1642333742268,3.7702,3314.0,3312.9,1.3542225]
["bitfinex","ETHUSD",1642333742269,3.7702,3314.0,3313.5,0.00284211]
["bitfinex","ETHUSD",1642333742668,3.7702,3314.0,3313.0,0.75985423]
["bitfinex","ETHUSD",1642333742869,3.7702,3314.0,3313.1,0.00511581]
["bitfinex","ETHUSD",1642333743271,3.7702,3314.0,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333743470,3.7702,3314.0,3313.0,1.00568423]
["bitfinex","ETHUSD",1642333743670,1.10797887,3313.9,3313.0,1.00568423]
["bitfinex","ETHUSD",1642333743878,1.10797887,3313.9,3313.1,0.00511581]
["bitfinex","ETHUSD",1642333744472,1.10797887,3313.9,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333745114,3.7702,3314.0,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333745315,3.0,3313.9,3313.0,0.75985423]
["bitfinex","ETHUSD",1642333745715,3.0,3313.9,3313.1,0.00511581]
["bitfinex","ETHUSD",1642333746918,3.0,3313.9,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333747117,2.67995432,3313.8,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333747618,1.51547348,3313.2,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333747816,0.9196,3313.2,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333748020,0.9196,3313.2,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333748966,1.51150619,3312.9,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333749169,0.9196,3313.2,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333749365,2.83345192,3313.6,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333750768,1.14924738,3313.1,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333750971,2.89445582,3313.0,3312.6,0.60795792]
["bitfinex","ETHUSD",1642333751169,2.89445582,3313.0,3312.6,0.30795792]
["bitfinex","ETHUSD",1642333751371,2.89445582,3313.0,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333751774,2.89445582,3313.0,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333755220,3.09031994,3313.4,3312.9,1.38644505]
["bitfinex","ETHUSD",1642333755420,1.1554,3313.7,3312.9,1.38644505]
["bitfinex","ETHUSD",1642333755621,1.1554,3313.7,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333756682,4.1554,3313.7,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333756886,5.30923232,3313.6,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333757083,2.58053034,3313.6,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333757684,2.58053034,3313.5,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333759386,5.2777239,3313.6,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333759583,2.58053034,3313.6,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333759817,4.1554,3313.7,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333760822,2.58054881,3313.6,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333761420,5.30661831,3313.6,3313.0,0.00568423]
["bitfinex","ETHUSD",1642333762220,2.7260695,3313.6,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333762420,2.7260695,3313.6,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333762623,4.1554,3313.7,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333763020,4.1554,3313.7,3312.7,1.22785041]
["bitfinex","ETHUSD",1642333763220,2.71262438,3313.6,3312.7,1.52785041]
["bitfinex","ETHUSD",1642333763466,4.1554,3313.7,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333763667,2.70208936,3313.6,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333763867,2.77273509,3313.6,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333764367,2.58058327,3313.6,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333767229,2.91907291,3313.6,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333768117,2.58068128,3313.5,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333768717,2.58068128,3313.5,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333768918,4.1554,3313.7,3312.7,1.40947888]
["bitfinex","ETHUSD",1642333769119,4.1554,3313.7,3312.7,2.00947888]
["bitfinex","ETHUSD",1642333769318,4.1554,3313.7,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333769919,2.58056072,3313.6,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333770319,5.3469285,3313.6,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333770519,2.58056072,3313.6,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333770967,2.70103067,3313.5,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333771377,2.70103067,3313.5,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333771768,2.58056072,3313.6,3312.6,1.48418366]
["bitfinex","ETHUSD",1642333772166,2.58056072,3313.6,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333772371,4.1554,3313.7,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333772867,4.0554,3313.7,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333773467,1.51849972,3313.5,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333773666,2.71458672,3313.4,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333774738,1.22518272,3313.0,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333774927,2.74917722,3312.9,3312.6,0.00795792]
["bitfinex","ETHUSD",1642333775123,2.74917722,3312.9,3312.8,0.00682108]
["bitfinex","ETHUSD",1642333775324,2.74917722,3312.9,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333775325,2.72247581,3312.9,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333775523,2.71730426,3312.9,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333776026,2.99492407,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333777226,2.73048797,3313.3,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333777433,2.73257958,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333777628,2.73048797,3313.3,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333778028,2.6969701,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333778666,2.73048797,3313.3,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333778865,1.2167,3313.3,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333779067,2.73102431,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333779266,1.2167,3313.3,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333781573,2.57037162,3313.3,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333783918,1.2167,3313.3,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333784119,2.58101475,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333785418,3.89465974,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333785618,1.31364499,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333786074,3.0,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333787976,2.58100398,3313.1,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333789479,3.0,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333790024,3.0,3313.2,3312.6,0.3]
["bitfinex","ETHUSD",1642333790327,3.0,3313.2,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333791025,3.0,3313.2,3312.6,0.30795792]
["bitfinex","ETHUSD",1642333791331,3.0,3313.2,3312.7,0.0073895]
["bitfinex","ETHUSD",1642333792026,3.0,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333794476,4.37027033,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333794674,3.0,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333795277,2.58102149,3313.1,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333796278,3.0,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333798722,2.580985,3313.1,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333799424,3.0,3313.2,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333800325,2.58098501,3313.1,3312.5,0.00852635]
["bitfinex","ETHUSD",1642333801272,2.58098501,3313.1,3311.8,1.0]
["bitfinex","ETHUSD",1642333801273,8.68345192,3313.0,3311.8,1.0]
["bitfinex","ETHUSD",1642333801473,8.68629404,3313.0,3311.8,1.0]
["bitfinex","ETHUSD",1642333801683,8.68629404,3313.0,3311.9,0.00341054]
["bitfinex","ETHUSD",1642333801876,17.69,3312.9,3311.9,0.00341054]
["bitfinex","ETHUSD",1642333802072,17.69,3312.7,3311.9,0.00341054]
["bitfinex","ETHUSD",1642333802273,1.51167431,3312.1,3311.3,0.00682108]
["bitfinex","ETHUSD",1642333802873,1.3981,3312.2,3311.3,0.00682108]
["bitfinex","ETHUSD",1642333803774,1.1141,3312.2,3311.3,0.00682108]
["bitfinex","ETHUSD",1642333803974,17.69,3312.3,3311.3,0.00682108]
["bitfinex","ETHUSD",1642333804275,2.58098501,3312.6,3311.4,1.47928126]
["bitfinex","ETHUSD",1642333804276,6.45323536,3312.6,3311.4,1.47928126]
["bitfinex","ETHUSD",1642333804473,6.45323536,3312.6,3311.4,2.07928126]
["bitfinex","ETHUSD",1642333804734,6.45323536,3312.6,3311.5,0.00568423]
["bitfinex","ETHUSD",1642333805823,2.58098501,3312.6,3311.5,0.00568423]
["bitfinex","ETHUSD",1642333806423,2.70903153,3312.5,3311.5,0.00568423]
["bitfinex","ETHUSD",1642333806624,5.24164946,3312.6,3311.5,0.00568423]
["bitfinex","ETHUSD",1642333806825,5.25606461,3312.6,3311.5,0.00568423]
["bitfinex","ETHUSD",1642333807224,2.58098501,3312.6,3311.5,1.17561979]
["bitfinex","ETHUSD",1642333807425,2.58098501,3312.6,3311.5,1.47561979]
["bitfinex","ETHUSD",1642333807625,8.27312024,3312.6,3311.6,0.00511581]
["bitfinex","ETHUSD",1642333807927,2.58098501,3312.5,3311.6,0.00511581]
["bitfinex","ETHUSD",1642333809772,2.67484933,3312.4,3311.6,0.00511581]
["bitfinex","ETHUSD",1642333810872,2.58098501,3312.5,3311.6,0.00511581]
["bitfinex","ETHUSD",1642333811382,3.0,3312.6,3311.6,0.30511581]
["bitfinex","ETHUSD",1642333811572,3.0,3312.6,3311.6,0.00511581]
["bitfinex","ETHUSD",1642333811772,3.0,3312.6,3311.7,0.00454739]
["bitfinex","ETHUSD",1642333811972,5.69993735,3312.6,3311.4,0.30625266]
["bitfinex","ETHUSD",1642333812233,5.70854522,3312.6,3311.7,0.00454739]
["bitfinex","ETHUSD",1642333812425,2.58137895,3312.5,3311.5,0.00568423]
["bitfinex","ETHUSD",1642333812623,2.58137895,3312.5,3311.8,0.00397896]
["bitfinex","ETHUSD",1642333812824,2.58137895,3312.5,3311.3,0.00682108]
["bitfinex","ETHUSD",1642333813025,2.58137895,3312.5,3311.7,1.3911799]
["bitfinex","ETHUSD",1642333813425,2.58137895,3312.5,3311.8,0.00397896]
["bitfinex","ETHUSD",1642333813626,3.0,3312.6,3311.8,0.00397896]
["bitfinex","ETHUSD",1642333813826,3.0,3312.6,3311.8,0.30397896]
["bitfinex","ETHUSD",1642333814229,3.0,3312.6,3311.9,3.17606249]
["bitfinex","ETHUSD",1642333814427,3.0,3312.6,3311.9,3.47606249]
["bitfinex","ETHUSD",1642333814627,3.0,3312.6,3312.0,1.00284212]
["bitfinex","ETHUSD",1642333814827,3.0,3312.6,3312.0,1.30284212]
["bitfinex","ETHUSD",1642333815029,3.0,3312.6,3312.1,0.00227369]
["bitfinex","ETHUSD",1642333815228,3.0,3312.6,3312.1,0.30227369]
["bitfinex","ETHUSD",1642333815528,3.0,3312.6,3312.2,0.00170527]
["bitfinex","ETHUSD",1642333816174,2.94,3312.6,3312.2,0.00170527]
["bitfinex","ETHUSD",1642333816578,2.94,3312.6,3312.0,0.00284212]
["bitfinex","ETHUSD",1642333818381,2.85367548,3312.5,3312.0,0.00284212]
["bitfinex","ETHUSD",1642333819583,2.75765617,3312.5,3312.0,0.00284212]
["bitfinex","ETHUSD",1642333820822,2.75765617,3312.5,3311.6,0.00511581]
["bitfinex","ETHUSD",1642333821425,2.94,3312.6,3311.6,0.00511581]
["bitfinex","ETHUSD",1642333822526,2.94,3312.6,3311.6,1.30511581]
["bitfinex","ETHUSD",1642333822727,2.94,3312.6,3311.6,3.56835341]
["bitfinex","ETHUSD",1642333822925,2.94,3312.6,3311.7,0.00454739]
["bitfinex","ETHUSD",1642333823126,2.94,3312.6,3311.9,1.5086742]
["bitfinex","ETHUSD",1642333823326,2.94,3312.6,3312.0,0.3]
["bitfinex","ETHUSD",1642333823584,2.94,3312.6,3312.0,0.30284212]
["bitfinex","ETHUSD",1642333823780,2.94,3312.6,3312.1,0.00227369]
["bitfinex","ETHUSD",1642333823980,2.94,3312.6,3312.1,0.30227369]
["bitfinex","ETHUSD",1642333824383,2.88,3312.6,3312.2,0.00170527]
["bitfinex","ETHUSD",1642333825785,2.88,3312.6,3312.0,0.00284212]
["bitfinex","ETHUSD",1642333829527,2.88,3312.6,3312.0,0.30284212]
["bitfinex","ETHUSD",1642333829923,2.88,3312.6,3312.1,0.00227369]
["bitfinex","ETHUSD",1642333830123,2.88,3312.6,3312.1,0.30227369]
["bitfinex","ETHUSD",1642333830523,2.88,3312.6,3312.2,0.00170527]
["bitfinex","ETHUSD",1642333831375,2.88,3312.6,3311.7,0.00454739]
["bitfinex","ETHUSD",1642333836125,2.88,3312.6,3311.7,1.51332739]
["bitfinex","ETHUSD",1642333836524,2.88,3312.6,3311.8,0.30397896]
["bitfinex","ETHUSD",1642333838127,2.88,3312.6,3311.8,1.30397896]
["bitfinex","ETHUSD",1642333838327,2.88,3312.6,3311.8,0.30397896]
["bitfinex","ETHUSD",1642333838579,2.88,3312.6,3312.0,1.5087581]
["bitfinex","ETHUSD",1642333838976,2.88,3312.6,3312.1,0.60227369]
["bitfinex","ETHUSD",1642333839377,2.88,3312.6,3312.2,0.00170527]
["bitfinex","ETHUSD",1642333841579,2.88,3312.6,3312.0,0.00284212]
["bitfinex","ETHUSD",1642333842235,2.88,3312.6,3312.5,7.3269285]
["bitfinex","ETHUSD",1642333842626,2.88,3312.6,3312.5,9.77081951]
["bitfinex","ETHUSD",1642333843426,2.88,3312.6,3312.5,7.82081951]
["bitfinex","ETHUSD",1642333844428,2.88,3312.6,3312.5,10.45529164]
["bitfinex","ETHUSD",1642333845231,2.82,3312.6,3312.5,10.45529164]
["bitfinex","ETHUSD",1642333848978,2.76,3312.6,3312.5,10.45529164]
["bitfinex","ETHUSD",1642333852026,3.688,3313.7,3312.5,10.45529164]
["bitfinex","ETHUSD",1642333852227,3.688,3313.7,3313.5,1.43427827]
["bitfinex","ETHUSD",1642333852426,3.87146584,3314.0,3313.5,1.43427827]
["bitfinex","ETHUSD",1642333852427,0.00625266,3313.6,3313.5,0.3]
["bitfinex","ETHUSD",1642333852827,0.00795793,3313.9,3313.0,0.3]
["bitfinex","ETHUSD",1642333853031,3.81942377,3314.0,3313.0,5.85]
["bitfinex","ETHUSD",1642333853227,3.1623,3314.4,3313.1,0.00454739]
["bitfinex","ETHUSD",1642333853675,0.00113685,3314.1,3313.5,1.14617466]
["bitfinex","ETHUSD",1642333853876,2.58031534,3313.9,3313.5,1.14617466]
["bitfinex","ETHUSD",1642333854077,2.58031534,3313.9,3313.6,0.00170527]
["bitfinex","ETHUSD",1642333855178,2.58031534,3313.9,3313.2,0.00397896]
["bitfinex","ETHUSD",1642333855378,0.00113685,3314.1,3313.1,0.00454739]
["bitfinex","ETHUSD",1642333855779,0.00113685,3314.1,3313.4,1.10578476]
["bitfinex","ETHUSD",1642333855979,0.00113685,3314.1,3313.4,1.40578476]
["bitfinex","ETHUSD",1642333856177,0.00113685,3314.1,3313.5,0.00227369]
["bitfinex","ETHUSD",1642333856780,0.00113685,3314.1,3313.5,4.14402649]
["bitfinex","ETHUSD",1642333857082,0.00113685,3314.1,3313.6,2.99312233]
["bitfinex","ETHUSD",1642333857328,0.00113685,3314.1,3313.6,0.60170527]
["bitfinex","ETHUSD",1642333857527,0.00113685,3314.1,3313.7,0.00113685]
["bitfinex","ETHUSD",1642333857926,0.00113685,3314.1,3313.7,0.07984371]
["bitfinex","ETHUSD",1642333858328,0.60113685,3314.1,3313.7,0.07984371]
["bitfinex","ETHUSD",1642333859929,2.58031534,3314.0,3313.7,0.07984371]
["bitfinex","ETHUSD",1642333860733,0.60113685,3314.1,3313.7,0.07984371]
["bitfinex","ETHUSD",1642333861276,0.60113685,3314.1,3313.7,1.37984371]
["bitfinex","ETHUSD",1642333861475,0.60113685,3314.1,3313.7,1.67984371]
["bitfinex","ETHUSD",1642333861876,0.60113685,3314.1,3313.7,0.67984371]
["bitfinex","ETHUSD",1642333862076,0.60113685,3314.1,3313.7,0.37984371]
["bitfinex","ETHUSD",1642333862576,0.60113685,3314.1,3313.7,0.07984371]
["bitfinex","ETHUSD",1642333862776,0.60113685,3314.1,3313.7,0.00113685]
["bitfinex","ETHUSD",1642333863177,0.60113685,3314.1,3313.6,0.00170527]
["bitfinex","ETHUSD",1642333863980,2.58020098,3314.0,3313.6,0.00170527]
["bitfinex","ETHUSD",1642333867027,2.58020098,3314.0,3313.6,1.00170527]
["bitfinex","ETHUSD",1642333867429,2.58020098,3314.0,3313.7,0.00113685]
["bitfinex","ETHUSD",1642333867831,2.58020098,3314.0,3313.8,0.07862572]
["bitfinex","ETHUSD",1642333870995,2.58020098,3314.0,3313.8,0.85062572]
["bitfinex","ETHUSD",1642333871194,2.58020098,3314.0,3313.8,1.15062572]
["bitfinex","ETHUSD",1642333871394,2.58020098,3314.0,3313.8,1.45062572]
["bitfinex","ETHUSD",1642333871992,0.54113685,3314.1,3313.8,2.20461992]
["bitfinex","ETHUSD",1642333872235,0.54113685,3314.1,3313.9,0.00113685]
["bitfinex","ETHUSD",1642333872424,0.54113685,3314.1,3313.9,2.77632619]
["bitfinex","ETHUSD",1642333872624,0.54113685,3314.1,3314.0,6.85]
["bitfinex","ETHUSD",1642333872824,0.54113685,3314.1,3314.0,9.66656057]
["bitfinex","ETHUSD",1642333873024,0.54113685,3314.1,3314.0,10.26656057]
["bitfinex","ETHUSD",1642333875026,6.23,3314.7,3314.1,0.0998]
["bitfinex","ETHUSD",1642333875232,3.87006444,3315.2,3314.2,0.7538638]
["bitfinex","ETHUSD",1642333875428,0.00284211,3314.6,3314.4,1.31086017]
["bitfinex","ETHUSD",1642333875626,0.00284211,3314.6,3314.5,5.85]
["bitfinex","ETHUSD",1642333875826,3.87006444,3315.2,3314.5,7.5249]
["bitfinex","ETHUSD",1642333876079,3.87006444,3315.2,3315.0,1.69919846]
["bitfinex","ETHUSD",1642333876278,3.81574867,3315.2,3315.0,1.92869846]
["bitfinex","ETHUSD",1642333876482,3.81574867,3315.2,3315.0,2.22869846]
["bitfinex","ETHUSD",1642333876779,3.75574867,3315.2,3315.0,2.22869846]
["bitfinex","ETHUSD",1642333876981,4.2008,3315.9,3315.0,2.22869846]
["bitfinex","ETHUSD",1642333877180,4.2008,3315.9,3315.0,3.22869846]
["bitfinex","ETHUSD",1642333877388,0.00170527,3315.4,3315.0,2.22869846]
["bitfinex","ETHUSD",1642333877679,0.00113685,3315.3,3315.0,1.6]
["bitfinex","ETHUSD",1642333877880,0.00113685,3315.3,3315.0,1.67862796]
["bitfinex","ETHUSD",1642333878084,0.00397897,3315.8,3315.0,0.67862796]
["bitfinex","ETHUSD",1642333878280,0.00397897,3315.8,3315.0,0.37862796]
["bitfinex","ETHUSD",1642333878482,0.00341054,3315.7,3315.0,0.37862796]
["bitfinex","ETHUSD",1642333878681,0.00341054,3315.7,3315.0,0.07862796]
["bitfinex","ETHUSD",1642333878884,0.00284212,3315.6,3315.0,0.37862796]
["bitfinex","ETHUSD",1642333879086,0.00284212,3315.6,3315.0,0.67862796]
["bitfinex","ETHUSD",1642333879282,1.22458216,3315.8,3315.0,6.02862796]
["bitfinex","ETHUSD",1642333879483,1.22458216,3315.8,3315.1,0.0022737]
["bitfinex","ETHUSD",1642333879743,1.22458216,3315.8,3315.1,1.0022737]
["bitfinex","ETHUSD",1642333879744,0.00113684,3315.7,3315.1,1.0022737]
["bitfinex","ETHUSD",1642333880131,0.00113684,3315.7,3315.2,0.00170527]
["bitfinex","ETHUSD",1642333880433,0.00113684,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642333882836,0.00113684,3315.7,3315.3,0.07866691]
["bitfinex","ETHUSD",1642333890732,0.00113684,3315.7,3315.4,1.30935535]
["bitfinex","ETHUSD",1642333891182,0.00113684,3315.7,3315.4,1.60935535]
["bitfinex","ETHUSD",1642333891482,1.22458216,3315.8,3315.5,3.35]
["bitfinex","ETHUSD",1642333891683,1.22458216,3315.8,3315.5,0.00113684]
["bitfinex","ETHUSD",1642333891882,3.7464,3316.1,3315.5,0.00113684]
["bitfinex","ETHUSD",1642333892281,0.00170527,3316.0,3315.5,0.00113684]
["bitfinex","ETHUSD",1642333892683,0.00113685,3315.9,3315.4,0.00170527]
["bitfinex","ETHUSD",1642333892885,0.00113685,3315.9,3315.6,0.07866642]
["bitfinex","ETHUSD",1642333897837,0.00113685,3315.9,3315.4,0.00170527]
["bitfinex","ETHUSD",1642333900487,0.00113685,3315.9,3315.4,2.72120111]
["bitfinex","ETHUSD",1642333900686,0.00113685,3315.9,3315.5,1.0]
["bitfinex","ETHUSD",1642333900987,0.00113685,3315.9,3315.5,0.00113684]
["bitfinex","ETHUSD",1642333901388,2.57922725,3316.3,3315.6,3.35]
["bitfinex","ETHUSD",1642333901687,2.57922725,3316.3,3315.7,0.00113685]
["bitfinex","ETHUSD",1642333901688,0.00170527,3316.2,3315.7,0.00113685]
["bitfinex","ETHUSD",1642333902245,0.00113685,3316.1,3315.5,0.00227369]
["bitfinex","ETHUSD",1642333902836,0.00113685,3316.1,3315.7,0.07865548]
["bitfinex","ETHUSD",1642333907885,0.00113685,3316.1,3315.5,0.00227369]
["bitfinex","ETHUSD",1642333908087,0.00113685,3316.1,3315.5,2.7388892]
["bitfinex","ETHUSD",1642333908486,0.00113685,3316.1,3315.6,1.00170527]
["bitfinex","ETHUSD",1642333908687,0.00113685,3316.1,3315.7,2.96058572]
["bitfinex","ETHUSD",1642333908886,0.00113685,3316.1,3315.7,2.96172257]
["bitfinex","ETHUSD",1642333909087,0.00113685,3316.1,3315.8,1.0]
["bitfinex","ETHUSD",1642333909286,0.00113685,3316.1,3315.9,1.34720508]
["bitfinex","ETHUSD",1642333909487,0.00113685,3316.1,3315.9,2.40071858]
["bitfinex","ETHUSD",1642333910540,2.5203641,3316.3,3316.0,4.55]
["bitfinex","ETHUSD",1642333910739,2.5203641,3316.4,3316.0,5.3035]
["bitfinex","ETHUSD",1642333911237,2.52206937,3316.4,3316.0,5.3035]
["bitfinex","ETHUSD",1642333911838,2.52206937,3316.4,3316.1,3.61881515]
["bitfinex","ETHUSD",1642333912036,2.52206937,3316.4,3316.1,3.91881515]
["bitfinex","ETHUSD",1642333912237,2.52206937,3316.4,3316.1,1.3]
["bitfinex","ETHUSD",1642333912639,0.00170527,3316.4,3316.1,1.3]
["bitfinex","ETHUSD",1642333912842,1.182,3316.8,3316.5,1.16301461]
["bitfinex","ETHUSD",1642333913138,0.00170527,3316.7,3316.5,1.16301461]
["bitfinex","ETHUSD",1642333913338,0.00170527,3316.7,3316.6,0.3]
["bitfinex","ETHUSD",1642333913586,3.86903206,3317.1,3316.6,0.3]
["bitfinex","ETHUSD",1642333913981,0.00341054,3317.0,3316.6,0.3]
["bitfinex","ETHUSD",1642333914384,0.00284211,3316.9,3316.6,0.3]
["bitfinex","ETHUSD",1642333914583,6.23,3317.2,3316.6,3.15]
["bitfinex","ETHUSD",1642333914782,6.23,3317.2,3316.7,0.00113685]
["bitfinex","ETHUSD",1642333914983,0.00113685,3317.1,3316.7,0.00113685]
["bitfinex","ETHUSD",1642333915783,0.00113685,3317.1,3317.0,1.14642424]
["bitfinex","ETHUSD",1642333916184,0.00113685,3317.1,3317.0,1.44642424]
["bitfinex","ETHUSD",1642333918334,0.00113685,3317.1,3317.0,5.80052424]
["bitfinex","ETHUSD",1642333920033,0.00113685,3317.1,3317.0,6.80052424]
["bitfinex","ETHUSD",1642333920634,0.00113685,3317.1,3317.0,6.21343599]
["bitfinex","ETHUSD",1642333920837,0.00113685,3317.1,3317.0,2.60052424]
["bitfinex","ETHUSD",1642333921686,0.00113685,3317.1,3317.0,5.32461982]
["bitfinex","ETHUSD",1642333921986,0.00113685,3317.1,3317.0,6.43295657]
["bitfinex","ETHUSD",1642333922988,0.00113685,3317.1,3317.0,3.60052424]
["bitfinex","ETHUSD",1642333923788,0.00113685,3317.1,3317.0,6.24220635]
["bitfinex","ETHUSD",1642333925536,0.06186585,3317.3,3317.0,6.24220635]
["bitfinex","ETHUSD",1642333925834,0.06186585,3317.3,3317.1,1.0]
["bitfinex","ETHUSD",1642333926033,0.06186585,3317.3,3317.2,2.67359873]
["bitfinex","ETHUSD",1642333926434,0.0630027,3317.3,3317.2,2.97359873]
["bitfinex","ETHUSD",1642333927235,0.0630027,3317.3,3317.2,0.3]
["bitfinex","ETHUSD",1642333927434,0.0630027,3317.3,3317.1,1.8901]
["bitfinex","ETHUSD",1642333927834,0.0630027,3317.3,3317.2,2.74909657]
["bitfinex","ETHUSD",1642333928042,0.0630027,3317.3,3317.2,0.10473232]
["bitfinex","ETHUSD",1642333929293,0.0030027,3317.3,3317.2,0.10473232]
["bitfinex","ETHUSD",1642333933632,0.0030027,3317.3,3317.2,4.68963232]
["bitfinex","ETHUSD",1642333933833,0.0030027,3317.3,3317.2,5.68963232]
["bitfinex","ETHUSD",1642333934234,0.0030027,3317.3,3317.2,8.31746875]
["bitfinex","ETHUSD",1642333934433,0.0030027,3317.3,3317.2,5.68963232]
["bitfinex","ETHUSD",1642333934640,0.0030027,3317.3,3317.2,4.82830289]
["bitfinex","ETHUSD",1642333936186,0.0030027,3317.3,3317.2,2.18963232]
["bitfinex","ETHUSD",1642333936386,0.0030027,3317.3,3317.2,1.18963232]
["bitfinex","ETHUSD",1642333938192,0.0030027,3317.3,3317.2,3.84593825]
["bitfinex","ETHUSD",1642333938592,0.0030027,3317.3,3317.2,2.18963232]
["bitfinex","ETHUSD",1642333938994,0.0030027,3317.3,3317.2,1.18963232]
["bitfinex","ETHUSD",1642333939293,0.0030027,3317.3,3317.2,7.51074439]
["bitfinex","ETHUSD",1642333939593,0.0030027,3317.3,3317.2,8.51074439]
["bitfinex","ETHUSD",1642333941145,0.0030027,3317.3,3317.2,1.18963232]
["bitfinex","ETHUSD",1642333941339,0.0030027,3317.3,3317.2,0.10473232]
["bitfinex","ETHUSD",1642333956240,2.84353425,3317.3,3315.4,7.28019]
["bitfinex","ETHUSD",1642333956441,6.23,3317.2,3315.5,3.1453]
["bitfinex","ETHUSD",1642333956640,3.81150926,3317.1,3315.5,4.39389477]
["bitfinex","ETHUSD",1642333956844,1.35580999,3316.8,3315.5,4.39389477]
["bitfinex","ETHUSD",1642333957039,3.81150926,3317.1,3315.5,4.39389477]
["bitfinex","ETHUSD",1642333957239,3.81150926,3317.1,3315.6,1.19284751]
["bitfinex","ETHUSD",1642333957640,3.81150926,3317.1,3315.7,0.00795793]
["bitfinex","ETHUSD",1642333957641,2.81150926,3317.1,3315.7,0.00795793]
["bitfinex","ETHUSD",1642333958242,2.57788264,3317.0,3315.7,0.00795793]
["bitfinex","ETHUSD",1642333958500,2.57788264,3317.0,3316.1,1.17161965]
["bitfinex","ETHUSD",1642333958690,2.82709863,3316.9,3316.1,1.17161965]
["bitfinex","ETHUSD",1642333958890,2.82709863,3316.9,3316.2,0.00511581]
["bitfinex","ETHUSD",1642333960494,2.57788264,3316.8,3316.2,0.00511581]
["bitfinex","ETHUSD",1642333960693,2.81859978,3316.7,3316.2,0.00511581]
["bitfinex","ETHUSD",1642333961396,2.81859978,3316.7,3315.7,0.00795793]
["bitfinex","ETHUSD",1642333962245,2.57788264,3316.6,3315.7,0.00795793]
["bitfinex","ETHUSD",1642333962445,2.57788264,3316.6,3316.0,1.50146963]
["bitfinex","ETHUSD",1642333962646,2.57788264,3316.6,3316.0,1.80146963]
["bitfinex","ETHUSD",1642333962846,2.57788264,3316.6,3316.4,0.06543581]
["bitfinex","ETHUSD",1642333963246,2.57788264,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333963446,2.86983065,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333964650,2.57788264,3316.8,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333964847,3.01150718,3316.7,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333966015,4.87788264,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333966196,7.90230278,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333966396,5.60230278,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333966696,2.57788264,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333967594,2.73608177,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333967795,3.12711794,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333968596,2.57788264,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333969197,2.57788264,3316.8,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333969597,2.61586299,3316.7,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333969844,2.6486713,3316.7,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333970038,2.57788264,3316.8,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333970746,2.57788264,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333972942,2.57788264,3317.0,3316.7,0.08720653]
["bitfinex","ETHUSD",1642333973142,2.68179179,3316.9,3316.7,0.08720653]
["bitfinex","ETHUSD",1642333973342,2.68179179,3316.9,3316.8,0.00170527]
["bitfinex","ETHUSD",1642333973596,2.84845357,3317.1,3316.8,0.00170527]
["bitfinex","ETHUSD",1642333974090,2.79845357,3317.1,3316.8,0.00170527]
["bitfinex","ETHUSD",1642333975091,10.09725483,3317.2,3316.8,0.00170527]
["bitfinex","ETHUSD",1642333975293,11.96802068,3317.3,3316.8,0.00170527]
["bitfinex","ETHUSD",1642333975491,2.63457042,3317.2,3316.8,0.00170527]
["bitfinex","ETHUSD",1642333978151,2.63457042,3317.2,3316.6,0.00284212]
["bitfinex","ETHUSD",1642333983111,2.63457042,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333984114,2.65433714,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333984316,2.63243923,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333985142,1.0,3317.1,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333985347,2.90561032,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333985543,2.95382141,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333985744,3.95382141,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333986245,7.82107624,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333986446,6.82107624,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333987042,2.95382141,3317.2,3316.5,0.00341054]
["bitfinex","ETHUSD",1642333987843,2.95382141,3317.2,3316.7,0.06541618]
["bitfinex","ETHUSD",1642333988244,2.95382141,3317.2,3316.8,0.00170527]
["bitfinex","ETHUSD",1642333988495,8.10076585,3317.3,3316.8,1.54256445]
["bitfinex","ETHUSD",1642333988793,8.10076585,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642333988794,1.21816585,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642333989093,2.57807126,3317.1,3316.9,0.00113685]
["bitfinex","ETHUSD",1642333989495,2.57807126,3317.1,3317.0,5.29938224]
["bitfinex","ETHUSD",1642333989694,2.57807126,3317.1,3317.0,2.75258224]
["bitfinex","ETHUSD",1642333989893,0.00186585,3317.3,3317.0,1.2032]
["bitfinex","ETHUSD",1642333990898,0.00186585,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642333991094,0.00186585,3317.3,3316.9,1.29059144]
["bitfinex","ETHUSD",1642333991694,0.00186585,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642333992940,0.00186585,3317.3,3317.1,0.06545704]
["bitfinex","ETHUSD",1642333997902,0.00186585,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334007746,0.00186585,3317.3,3317.1,0.06536423]
["bitfinex","ETHUSD",1642334012798,0.00186585,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334015243,2.57993711,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334015441,2.57993711,3317.3,3317.1,1.39840658]
["bitfinex","ETHUSD",1642334015844,2.52993711,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334016647,2.68805516,3317.7,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334016945,0.00284212,3317.6,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334017344,0.0022737,3317.5,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334017745,2.68805516,3317.7,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334017746,0.00170527,3317.4,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334018145,0.00113685,3317.3,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334018797,0.00113685,3317.3,3316.8,1.76016438]
["bitfinex","ETHUSD",1642334018998,0.00113685,3317.3,3316.8,1.46016438]
["bitfinex","ETHUSD",1642334019208,0.00113685,3317.3,3316.7,0.08727688]
["bitfinex","ETHUSD",1642334019601,0.00113685,3317.3,3316.8,0.00170527]
["bitfinex","ETHUSD",1642334019901,22.89339091,3317.3,3316.8,0.00170527]
["bitfinex","ETHUSD",1642334020103,1.0,3317.2,3316.8,0.00170527]
["bitfinex","ETHUSD",1642334020301,3.15188999,3317.1,3316.8,0.00170527]
["bitfinex","ETHUSD",1642334023144,3.15188999,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334023542,1.0,3317.0,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334023743,4.49835483,3317.2,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334023744,3.00061321,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334023944,3.06929807,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334024347,1.0,3317.0,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334024545,2.91908759,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334024945,3.22762509,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334026095,1.0,3317.0,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334026300,2.97430894,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334026499,3.12573377,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642334028001,3.12573377,3317.1,3316.5,0.00341054]
["bitfinex","ETHUSD",1642334032749,3.12573377,3317.1,3316.7,0.08714212]
["bitfinex","ETHUSD",1642334034594,1.0,3317.0,3316.7,0.08714212]
["bitfinex","ETHUSD",1642334034797,2.78724023,3316.9,3316.7,0.08714212]
["bitfinex","ETHUSD",1642334035997,2.5781899,3316.8,3316.7,0.08714212]
["bitfinex","ETHUSD",1642334036296,2.5781899,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334036498,5.38993166,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334036697,2.5781899,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334037646,2.5781899,3316.9,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334037843,2.69796753,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334038044,2.5781899,3316.9,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334038345,2.66664141,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334038543,2.5781899,3316.9,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334038744,2.68688562,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334039147,2.67955144,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334039344,2.5781899,3316.9,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334039745,2.5781899,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334040546,2.79958816,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334040746,2.69609798,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334041196,5.27428788,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334041397,2.5781899,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334041800,5.39361555,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334042004,2.5781899,3316.8,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334042399,2.5781899,3316.9,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334044201,2.5781899,3317.2,3316.7,0.08941581]
["bitfinex","ETHUSD",1642334050202,2.5781899,3317.2,3316.8,1.47427307]
["bitfinex","ETHUSD",1642334050604,2.5781899,3317.2,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334052005,2.5781899,3317.4,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334052446,2.57989517,3317.4,3316.9,0.00113685]
["bitfinex","ETHUSD",1642334052846,2.57989517,3317.4,3317.1,0.08712308]
["bitfinex","ETHUSD",1642334054550,0.00170527,3317.4,3317.1,0.08712308]
["bitfinex","ETHUSD",1642334054946,0.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334055551,2.5781899,3317.3,3317.2,0.057219]
["bitfinex","ETHUSD",1642334056498,0.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334058204,2.57989517,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334059301,0.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334059948,2.5781899,3317.3,3317.2,0.057219]
["bitfinex","ETHUSD",1642334061148,0.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334076848,1.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334077051,0.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334077249,1.50906944,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334078048,0.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334078897,2.5781899,3317.3,3317.2,0.057219]
["bitfinex","ETHUSD",1642334079599,2.57989517,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334080198,2.5781899,3317.3,3317.2,0.057219]
["bitfinex","ETHUSD",1642334081001,2.57989517,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334082450,6.36676824,3317.7,3317.2,0.057219]
["bitfinex","ETHUSD",1642334082850,0.00284212,3317.6,3317.2,0.057219]
["bitfinex","ETHUSD",1642334083252,0.0022737,3317.5,3317.2,0.057219]
["bitfinex","ETHUSD",1642334083652,0.00170527,3317.4,3317.2,0.057219]
["bitfinex","ETHUSD",1642334083850,2.62974556,3317.5,3317.2,0.057219]
["bitfinex","ETHUSD",1642334084355,2.5781899,3317.6,3317.2,0.057219]
["bitfinex","ETHUSD",1642334084550,2.5281899,3317.6,3317.2,0.057219]
["bitfinex","ETHUSD",1642334084950,1.13289037,3317.7,3317.2,0.057219]
["bitfinex","ETHUSD",1642334084951,3.5663423,3317.7,3317.2,0.057219]
["bitfinex","ETHUSD",1642334085153,2.91219559,3317.5,3317.2,0.057219]
["bitfinex","ETHUSD",1642334087908,2.91219559,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334090457,0.00113685,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334093703,1.00113685,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334094505,0.00113685,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334095110,2.71597464,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334095508,2.72203284,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334096808,1.0,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334100357,0.00113685,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334104009,1.00113685,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334104209,2.70694148,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334104855,5.28455783,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334106254,2.57761635,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334107460,2.5787532,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334107658,3.5787532,3317.6,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334108810,2.57761635,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334111215,5.22760026,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334111615,2.57761635,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334111814,5.21657337,3317.5,3317.4,0.08717569]
["bitfinex","ETHUSD",1642334112015,5.21657337,3317.5,3317.2,0.057219]
["bitfinex","ETHUSD",1642334112274,23.54,3317.4,3315.8,7.0293]
["bitfinex","ETHUSD",1642334112460,23.54,3317.4,3315.5,3.6890049]
["bitfinex","ETHUSD",1642334112461,0.01213646,3317.2,3315.5,3.6890049]
["bitfinex","ETHUSD",1642334112658,0.01213646,3317.2,3315.9,0.00852635]
["bitfinex","ETHUSD",1642334112659,18.70213646,3317.2,3315.9,0.00852635]
["bitfinex","ETHUSD",1642334112859,3.23033291,3317.1,3315.9,0.00852635]
["bitfinex","ETHUSD",1642334113164,1.26661953,3316.8,3315.9,0.00852635]
["bitfinex","ETHUSD",1642334113361,2.71819507,3316.7,3315.9,0.00852635]
["bitfinex","ETHUSD",1642334113663,2.71819507,3316.7,3315.8,0.00909477]
["bitfinex","ETHUSD",1642334114063,2.71819507,3316.7,3315.8,0.30909477]
["bitfinex","ETHUSD",1642334114862,2.64087363,3316.8,3315.8,0.30909477]
["bitfinex","ETHUSD",1642334115262,1.1485,3316.9,3315.8,0.30909477]
["bitfinex","ETHUSD",1642334116110,2.57761635,3316.6,3315.8,0.30909477]
["bitfinex","ETHUSD",1642334116911,2.57761635,3316.8,3315.8,0.30909477]
["bitfinex","ETHUSD",1642334118011,2.57761635,3316.8,3316.0,0.07268891]
["bitfinex","ETHUSD",1642334118411,2.57761635,3316.8,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334124106,3.73482759,3316.7,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334124306,17.69,3316.6,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334124506,20.61453596,3316.5,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334124707,21.61453596,3316.5,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334124906,1.0,3316.7,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334125107,2.57761635,3316.6,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334125308,22.93998185,3316.6,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334125506,18.69,3316.5,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334125806,1.0,3316.5,3316.1,0.0073895]
["bitfinex","ETHUSD",1642334127854,1.0,3316.5,3316.3,0.07266239]
["bitfinex","ETHUSD",1642334128255,1.0,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334129454,3.57819747,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334131909,1.0,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334132108,1.0,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334132308,3.65282338,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334132809,1.0,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334133211,2.57813403,3316.6,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334133609,3.65,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334134009,1.0,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334134612,1.0,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642334135259,5.85,3316.5,3314.5,3.0150762]
["bitfinex","ETHUSD",1642334135458,5.85,3316.5,3314.4,1.0]
["bitfinex","ETHUSD",1642334135459,2.81150926,3316.4,3314.4,1.0]
["bitfinex","ETHUSD",1642334135657,21.80150926,3316.4,3315.3,0.00625266]
["bitfinex","ETHUSD",1642334136462,23.63551506,3316.4,3315.3,0.00625266]
["bitfinex","ETHUSD",1642334136659,0.3,3316.3,3315.3,0.00625266]
["bitfinex","ETHUSD",1642334136859,17.69,3316.1,3315.1,0.00738951]
["bitfinex","ETHUSD",1642334137058,18.69,3316.0,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334137462,4.3774343,3315.9,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334137660,1.0,3315.8,3314.8,1.48338912]
["bitfinex","ETHUSD",1642334137861,2.96684126,3315.7,3314.8,1.48338912]
["bitfinex","ETHUSD",1642334138059,1.0,3315.6,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334138260,2.6638385,3315.5,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334138507,2.9638385,3315.5,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334138708,1.0,3315.4,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334139508,2.6372122,3315.9,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334139509,1.129,3315.9,3314.9,0.00852635]
["bitfinex","ETHUSD",1642334140110,1.129,3315.9,3315.8,1.49380429]
["bitfinex","ETHUSD",1642334140315,20.9407,3316.7,3315.8,2.65929529]
["bitfinex","ETHUSD",1642334140511,5.14803684,3316.6,3315.8,2.66270583]
["bitfinex","ETHUSD",1642334140712,25.49709351,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334141110,7.80709351,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334141715,1.0,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334142012,2.66245507,3316.4,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334142266,3.57853312,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334142456,2.6734521,3316.4,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334142657,3.57853312,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334143056,5.31052724,3316.4,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334143457,2.57853312,3316.4,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334143856,2.57853312,3316.3,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334144260,5.14803684,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334146009,2.57834636,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334148310,5.14803684,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334149114,7.77864411,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334149313,5.14803684,3316.6,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334149517,2.57831166,3316.5,3315.9,0.00284212]
["bitfinex","ETHUSD",1642334151159,2.57831166,3316.5,3316.0,1.35464822]
["bitfinex","ETHUSD",1642334151361,2.57831166,3316.5,3316.0,1.65464822]
["bitfinex","ETHUSD",1642334151559,2.57831166,3316.5,3316.1,0.00170527]
["bitfinex","ETHUSD",1642334152361,0.00113684,3316.6,3316.1,0.00170527]
["bitfinex","ETHUSD",1642334153506,2.5294485,3317.1,3316.1,0.00170527]
["bitfinex","ETHUSD",1642334153706,2.5294485,3317.1,3316.1,0.00284211]
["bitfinex","ETHUSD",1642334153908,0.0022737,3317.0,3316.1,0.00284211]
["bitfinex","ETHUSD",1642334154306,0.00170527,3316.9,3316.1,1.22804211]
["bitfinex","ETHUSD",1642334154712,0.00113685,3316.8,3316.2,0.00227369]
["bitfinex","ETHUSD",1642334155110,0.00284212,3317.1,3316.2,0.00227369]
["bitfinex","ETHUSD",1642334162014,0.00284212,3317.1,3316.2,1.00227369]
["bitfinex","ETHUSD",1642334162216,0.00284212,3317.1,3316.2,0.30227369]
["bitfinex","ETHUSD",1642334162419,0.00284212,3317.1,3316.3,0.00170527]
["bitfinex","ETHUSD",1642334162816,0.00284212,3317.1,3316.2,0.00227369]
["bitfinex","ETHUSD",1642334170609,0.00284212,3317.1,3316.8,1.47369031]
["bitfinex","ETHUSD",1642334170813,0.00284212,3317.1,3316.8,2.80849031]
["bitfinex","ETHUSD",1642334171012,0.00284212,3317.1,3316.8,3.10849031]
["bitfinex","ETHUSD",1642334171211,0.00284212,3317.1,3316.8,2.80849031]
["bitfinex","ETHUSD",1642334174462,0.00284212,3317.1,3316.9,2.81150926]
["bitfinex","ETHUSD",1642334174661,0.00284212,3317.1,3316.8,3.21346925]
["bitfinex","ETHUSD",1642334176006,0.00284212,3317.1,3317.0,6.16664558]
["bitfinex","ETHUSD",1642334176411,0.00284212,3317.1,3317.0,6.46664558]
["bitfinex","ETHUSD",1642334176608,0.00284212,3317.1,3317.0,10.60942404]
["bitfinex","ETHUSD",1642334177007,0.00284212,3317.1,3317.0,9.34277846]
["bitfinex","ETHUSD",1642334178118,0.00284212,3317.1,3317.0,8.34277846]
["bitfinex","ETHUSD",1642334178310,0.00284212,3317.1,3317.0,9.4735826]
["bitfinex","ETHUSD",1642334178512,0.00284212,3317.1,3317.0,10.4735826]
["bitfinex","ETHUSD",1642334179959,0.00284212,3317.1,3317.0,1.6]
["bitfinex","ETHUSD",1642334180161,0.00284212,3317.1,3316.9,1.0]
["bitfinex","ETHUSD",1642334180358,0.00284212,3317.1,3316.8,1.57866925]
["bitfinex","ETHUSD",1642334180764,0.00284212,3317.1,3316.8,0.10497894]
["bitfinex","ETHUSD",1642334191116,0.00284212,3317.1,3316.6,3.3185]
["bitfinex","ETHUSD",1642334191117,0.00284212,3317.1,3316.6,3.0185]
["bitfinex","ETHUSD",1642334191309,0.00284212,3317.1,3316.1,3.9705]
["bitfinex","ETHUSD",1642334191715,0.00284212,3317.1,3316.3,0.00170527]
["bitfinex","ETHUSD",1642334191911,1.18626165,3316.8,3316.3,0.00170527]
["bitfinex","ETHUSD",1642334192110,2.96443452,3316.7,3316.3,0.00170527]
["bitfinex","ETHUSD",1642334192310,2.96443452,3316.7,3315.9,0.00397896]
["bitfinex","ETHUSD",1642334193116,18.69,3316.6,3315.9,0.00397896]
["bitfinex","ETHUSD",1642334193314,3.79680433,3316.5,3315.9,0.00397896]
["bitfinex","ETHUSD",1642334193514,3.79680433,3316.5,3314.1,10.52729681]
["bitfinex","ETHUSD",1642334193515,17.69,3316.4,3315.2,0.00795792]
["bitfinex","ETHUSD",1642334193717,3.67881586,3316.3,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334193913,3.97881586,3316.3,3315.2,1.26488342]
["bitfinex","ETHUSD",1642334194118,1.0,3316.2,3315.2,1.26488342]
["bitfinex","ETHUSD",1642334194314,2.72314497,3316.1,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334194775,0.01260261,3316.5,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334194776,9.48979339,3316.5,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334194967,2.9501656,3316.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334195166,3.9501656,3316.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334195968,4.2501656,3316.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334196169,6.82794486,3316.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334196569,6.82794486,3316.4,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334196969,2.57777926,3316.3,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334197170,3.91734426,3316.2,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334197371,4.21734426,3316.2,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334197871,4.21734426,3316.2,3315.4,0.06919411]
["bitfinex","ETHUSD",1642334198271,4.21734426,3316.2,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334199319,2.91734426,3316.2,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334199513,1.0,3316.1,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334199814,2.83778287,3316.0,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334200816,1.0,3315.9,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334201116,3.11969585,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334201520,1.0,3315.7,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334202559,0.3,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334202760,2.75562437,3315.9,3315.5,0.00625265]
["bitfinex","ETHUSD",1642334203059,1.0,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642334203265,2.75562437,3315.9,3315.4,0.00682108]
["bitfinex","ETHUSD",1642334203560,2.64795764,3316.0,3315.4,0.00682108]
["bitfinex","ETHUSD",1642334203975,1.0,3315.9,3315.4,0.00682108]
["bitfinex","ETHUSD",1642334204562,2.64795764,3316.0,3315.4,0.00682108]
["bitfinex","ETHUSD",1642334206517,2.94795764,3316.0,3315.4,0.00682108]
["bitfinex","ETHUSD",1642334206721,2.64795764,3316.0,3315.4,0.00682108]
["bitfinex","ETHUSD",1642334208218,1.54920506,3315.8,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334208418,17.69,3315.6,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334208619,4.00918577,3315.5,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334208917,5.28474885,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334209118,6.58474885,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334209321,4.23474885,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334209517,1.3,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334209771,17.69,3315.5,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334209961,5.05,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334210964,1.0,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334211164,0.3,3315.5,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334211365,17.99,3315.7,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334211565,18.69,3315.6,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334211968,2.80686903,3315.5,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334212166,4.95,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334212564,1.0,3315.4,3315.3,0.0073895]
["bitfinex","ETHUSD",1642334213166,0.3,3315.5,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334213366,17.69,3315.5,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334213617,1.0,3315.4,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334215212,1.7204,3315.4,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334215413,17.69,3315.3,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334215813,26.36839017,3315.2,3315.1,0.00852635]
["bitfinex","ETHUSD",1642334216012,3.5,3315.1,3315.0,0.06919411]
["bitfinex","ETHUSD",1642334216213,6.3246131,3315.1,3315.0,0.06919411]
["bitfinex","ETHUSD",1642334216614,25.0146131,3315.1,3313.8,3.9034]
["bitfinex","ETHUSD",1642334216815,17.69,3315.0,3313.1,1.2003]
["bitfinex","ETHUSD",1642334217014,17.69,3314.8,3314.0,0.00625266]
["bitfinex","ETHUSD",1642334217277,17.69,3314.6,3314.0,0.00625266]
["bitfinex","ETHUSD",1642334217465,2.78766617,3314.5,3314.0,0.00625266]
["bitfinex","ETHUSD",1642334217666,1.0,3314.4,3314.0,0.00625266]
["bitfinex","ETHUSD",1642334218068,1.3,3314.5,3314.0,0.00625266]
["bitfinex","ETHUSD",1642334218267,1.3,3314.5,3313.4,0.0096632]
["bitfinex","ETHUSD",1642334218465,4.23270839,3314.5,3313.4,0.0096632]
["bitfinex","ETHUSD",1642334219066,4.23270839,3314.5,3313.2,0.01080004]
["bitfinex","ETHUSD",1642334220672,0.75446,3314.3,3313.2,0.01080004]
["bitfinex","ETHUSD",1642334221016,0.3,3314.3,3313.2,0.01080004]
["bitfinex","ETHUSD",1642334221315,1.3,3314.5,3313.1,1.11110004]
["bitfinex","ETHUSD",1642334221316,0.00568423,3314.2,3313.1,1.11110004]
["bitfinex","ETHUSD",1642334221517,0.00568423,3314.2,3313.4,1.48065489]
["bitfinex","ETHUSD",1642334221716,0.00511581,3314.1,3313.4,1.48065489]
["bitfinex","ETHUSD",1642334222118,0.00454738,3314.0,3313.4,1.48065489]
["bitfinex","ETHUSD",1642334222521,0.00397896,3313.9,3313.5,2.66634501]
["bitfinex","ETHUSD",1642334222725,0.00397896,3313.9,3313.5,2.78679872]
["bitfinex","ETHUSD",1642334222921,0.00341054,3313.8,3313.6,1.0]
["bitfinex","ETHUSD",1642334223117,0.00341054,3313.8,3313.7,8.94260666]
["bitfinex","ETHUSD",1642334223317,4.9066,3315.5,3313.7,12.40660666]
["bitfinex","ETHUSD",1642334223517,4.9066,3315.5,3313.7,13.40660666]
["bitfinex","ETHUSD",1642334223719,4.9066,3315.5,3314.5,1.466911]
["bitfinex","ETHUSD",1642334223720,4.91967374,3315.5,3314.5,1.466911]
["bitfinex","ETHUSD",1642334224118,4.91967374,3315.5,3314.0,1.2341]
["bitfinex","ETHUSD",1642334224318,4.91967374,3315.5,3314.1,2.68251846]
["bitfinex","ETHUSD",1642334224775,1.0,3315.4,3314.3,1.12195553]
["bitfinex","ETHUSD",1642334225167,0.01193689,3315.3,3314.3,1.12195553]
["bitfinex","ETHUSD",1642334225665,0.01136847,3315.2,3314.3,1.12195553]
["bitfinex","ETHUSD",1642334226065,0.01080004,3315.1,3314.3,1.12195553]
["bitfinex","ETHUSD",1642334226370,0.01023162,3315.0,3314.3,2.50447885]
["bitfinex","ETHUSD",1642334226764,0.0096632,3314.9,3314.3,2.50447885]
["bitfinex","ETHUSD",1642334226965,0.0096632,3314.9,3314.4,2.63885735]
["bitfinex","ETHUSD",1642334227165,0.00909477,3314.8,3314.4,2.63885735]
["bitfinex","ETHUSD",1642334227565,0.00852635,3314.7,3314.4,2.63885735]
["bitfinex","ETHUSD",1642334227769,0.00852635,3314.7,3314.5,1.29314799]
["bitfinex","ETHUSD",1642334227966,0.03322103,3315.8,3314.6,6.82467772]
["bitfinex","ETHUSD",1642334228367,0.01421058,3315.7,3314.6,6.82467772]
["bitfinex","ETHUSD",1642334228816,0.01364216,3315.6,3314.6,6.82467772]
["bitfinex","ETHUSD",1642334229217,0.01307374,3315.5,3314.6,6.82467772]
["bitfinex","ETHUSD",1642334229616,0.01250531,3315.4,3314.6,6.82467772]
["bitfinex","ETHUSD",1642334230016,0.01193689,3315.3,3314.6,6.82467772]
["bitfinex","ETHUSD",1642334230421,0.01136847,3315.2,3314.6,6.81043982]
["bitfinex","ETHUSD",1642334230617,0.01136847,3315.2,3314.6,6.79345353]
["bitfinex","ETHUSD",1642334230816,0.01080004,3315.1,3314.6,6.79345353]
["bitfinex","ETHUSD",1642334231018,0.01080004,3315.1,3314.6,4.15]
["bitfinex","ETHUSD",1642334231217,0.01023162,3315.0,3314.6,4.15]
["bitfinex","ETHUSD",1642334231617,0.0096632,3314.9,3314.6,4.15]
["bitfinex","ETHUSD",1642334232016,0.03322103,3315.8,3314.6,6.79293037]
["bitfinex","ETHUSD",1642334232017,0.00909477,3314.8,3314.6,6.79293037]
["bitfinex","ETHUSD",1642334232273,0.00909477,3314.8,3314.6,4.15]
["bitfinex","ETHUSD",1642334232464,0.00852635,3314.7,3314.6,6.77257306]
["bitfinex","ETHUSD",1642334232664,0.00852635,3314.7,3314.6,6.78272251]
["bitfinex","ETHUSD",1642334233070,0.00852635,3314.7,3314.6,8.08272251]
["bitfinex","ETHUSD",1642334233966,0.00852635,3314.7,3314.6,5.45]
["bitfinex","ETHUSD",1642334234166,0.00852635,3314.7,3314.6,4.15]
["bitfinex","ETHUSD",1642334234367,0.00852635,3314.7,3314.6,6.81757835]
["bitfinex","ETHUSD",1642334235068,0.00852635,3314.7,3314.6,4.15]
["bitfinex","ETHUSD",1642334235467,0.00852635,3314.7,3314.6,6.7841639]
["bitfinex","ETHUSD",1642334235867,0.00852635,3314.7,3314.6,4.15]
["bitfinex","ETHUSD",1642334236512,0.00852635,3314.7,3314.6,4.0]
["bitfinex","ETHUSD",1642334237916,0.00852635,3314.7,3314.6,4.08075692]
["bitfinex","ETHUSD",1642334238616,0.00852635,3314.7,3314.6,6.7857426]
["bitfinex","ETHUSD",1642334239019,0.00852635,3314.7,3314.6,7.0857426]
["bitfinex","ETHUSD",1642334239218,0.00852635,3314.7,3314.6,8.0857426]
["bitfinex","ETHUSD",1642334239865,0.00852635,3314.7,3314.6,4.08075692]
["bitfinex","ETHUSD",1642334240670,0.00852635,3314.7,3314.6,6.70120541]
["bitfinex","ETHUSD",1642334240869,0.00852635,3314.7,3314.6,4.08075692]
["bitfinex","ETHUSD",1642334241369,0.00852635,3314.7,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334262866,1.1502,3315.7,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334263068,1.4502,3315.7,3314.6,2.79392935]
["bitfinex","ETHUSD",1642334263269,0.01364216,3315.6,3314.6,2.60968523]
["bitfinex","ETHUSD",1642334263666,1.4502,3315.7,3315.1,1.44478972]
["bitfinex","ETHUSD",1642334263667,0.01307374,3315.5,3315.1,1.44478972]
["bitfinex","ETHUSD",1642334263870,0.01307374,3315.5,3315.2,1.40991422]
["bitfinex","ETHUSD",1642334264067,2.57915334,3315.6,3315.1,1.44478972]
["bitfinex","ETHUSD",1642334264068,0.01250531,3315.4,3315.1,1.44478972]
["bitfinex","ETHUSD",1642334264473,0.01193689,3315.3,3315.1,1.44478972]
["bitfinex","ETHUSD",1642334264669,0.01193689,3315.3,3314.6,0.38075692]
["bitfinex","ETHUSD",1642334264868,0.01136847,3315.2,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334265271,0.01080004,3315.1,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334265670,0.01023162,3315.0,3314.6,2.71606277]
["bitfinex","ETHUSD",1642334265869,0.01023162,3315.0,3314.8,2.49300374]
["bitfinex","ETHUSD",1642334266123,0.03322103,3315.8,3314.8,2.49300374]
["bitfinex","ETHUSD",1642334266124,0.0096632,3314.9,3314.8,2.49300374]
["bitfinex","ETHUSD",1642334267919,0.0096632,3314.9,3314.8,1.16857939]
["bitfinex","ETHUSD",1642334268120,0.0096632,3314.9,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334268620,0.00909477,3314.8,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334269019,0.00852635,3314.7,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334279773,2.5881616,3314.7,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334280173,3.5881616,3314.7,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334280377,2.5881616,3314.7,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334280573,3.5881616,3314.7,3314.6,0.08075692]
["bitfinex","ETHUSD",1642334280874,2.5881616,3314.7,3313.7,3.164]
["bitfinex","ETHUSD",1642334281123,18.69,3314.6,3313.5,1.1842]
["bitfinex","ETHUSD",1642334281321,18.69795792,3314.6,3313.5,1.1842]
["bitfinex","ETHUSD",1642334281521,0.0073895,3314.5,3313.5,1.1842]
["bitfinex","ETHUSD",1642334281921,0.00682108,3314.4,3313.5,1.1842]
["bitfinex","ETHUSD",1642334282419,0.00625265,3314.3,3313.5,1.1842]
["bitfinex","ETHUSD",1642334282821,0.00568423,3314.2,3313.5,1.1842]
["bitfinex","ETHUSD",1642334283222,0.00511581,3314.1,3313.2,3.9478]
["bitfinex","ETHUSD",1642334283623,0.00454738,3314.0,3313.2,3.9478]
["bitfinex","ETHUSD",1642334284022,0.00397896,3313.9,3313.2,3.9478]
["bitfinex","ETHUSD",1642334284422,0.00341054,3313.8,3313.2,3.9478]
["bitfinex","ETHUSD",1642334284624,0.00341054,3313.8,3313.2,5.1877]
["bitfinex","ETHUSD",1642334284869,0.00284211,3313.7,3313.2,5.1877]
["bitfinex","ETHUSD",1642334285372,5.46945288,3314.7,3313.2,5.1877]
["bitfinex","ETHUSD",1642334285373,0.00227369,3313.6,3313.2,5.1877]
["bitfinex","ETHUSD",1642334285870,1.0,3314.5,3313.2,5.1877]
["bitfinex","ETHUSD",1642334285871,0.00170527,3313.5,3313.2,5.1877]
["bitfinex","ETHUSD",1642334286370,0.00113684,3313.4,3313.2,5.1877]
["bitfinex","ETHUSD",1642334286871,0.00682108,3314.4,3313.2,5.1877]
["bitfinex","ETHUSD",1642334287173,0.00625265,3314.3,3313.2,5.1877]
["bitfinex","ETHUSD",1642334287570,0.00568423,3314.2,3313.2,5.1877]
["bitfinex","ETHUSD",1642334287970,0.00511581,3314.1,3313.2,5.1877]
["bitfinex","ETHUSD",1642334288370,0.00454738,3314.0,3313.2,5.1877]
["bitfinex","ETHUSD",1642334288816,0.00397896,3313.9,3313.2,5.1877]
["bitfinex","ETHUSD",1642334289218,0.00341054,3313.8,3313.2,5.1877]
["bitfinex","ETHUSD",1642334289618,0.00284211,3313.7,3313.2,5.1877]
["bitfinex","ETHUSD",1642334290019,0.00227369,3313.6,3313.2,5.1877]
["bitfinex","ETHUSD",1642334290423,0.00170527,3313.5,3313.2,1.2399]
["bitfinex","ETHUSD",1642334290825,0.00113684,3313.4,3312.8,3.8713]
["bitfinex","ETHUSD",1642334291222,0.75458,3313.9,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334291624,0.30341054,3313.8,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334292026,0.00284211,3313.7,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334292470,0.00227369,3313.6,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334292870,0.00170527,3313.5,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334293171,0.00113684,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334293570,0.30284211,3313.7,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334293976,0.00227369,3313.6,3312.9,0.00170527]
["bitfinex","ETHUSD",1642334294473,0.00170527,3313.5,3312.9,2.64247861]
["bitfinex","ETHUSD",1642334294872,0.00113684,3313.4,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334295272,0.00511581,3314.1,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334295580,0.00454738,3314.0,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334296024,0.00397896,3313.9,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334296423,0.00341054,3313.8,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334296922,0.00284211,3313.7,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334297322,0.00227369,3313.6,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334297723,0.00170527,3313.5,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334298224,0.00113684,3313.4,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334298627,1.30454738,3314.0,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334299024,0.00397896,3313.9,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334299326,0.00341054,3313.8,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334299789,0.00284211,3313.7,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334300170,0.00227369,3313.6,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334300570,0.75444,3314.6,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334300571,0.00170527,3313.5,3313.0,0.00113685]
["bitfinex","ETHUSD",1642334300773,0.00170527,3313.5,3313.0,1.25176493]
["bitfinex","ETHUSD",1642334300975,0.00113684,3313.4,3313.1,2.81150926]
["bitfinex","ETHUSD",1642334301176,0.00113684,3313.4,3313.2,1.0]
["bitfinex","ETHUSD",1642334301471,0.69159734,3314.1,3313.8,1.40951361]
["bitfinex","ETHUSD",1642334301671,1.52198656,3314.9,3313.9,5.85]
["bitfinex","ETHUSD",1642334301871,1.51232336,3314.9,3314.0,0.7540157]
["bitfinex","ETHUSD",1642334302070,1.51232336,3314.9,3313.9,5.85]
["bitfinex","ETHUSD",1642334302270,17.69,3315.4,3313.7,1.1411]
["bitfinex","ETHUSD",1642334302672,0.01080004,3315.1,3313.7,1.1411]
["bitfinex","ETHUSD",1642334302873,0.02318643,3315.1,3313.7,1.1411]
["bitfinex","ETHUSD",1642334303171,0.01023162,3315.0,3313.7,1.1411]
["bitfinex","ETHUSD",1642334303624,0.0096632,3314.9,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334304021,0.00909477,3314.8,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334304422,0.00852635,3314.7,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334304821,0.00795792,3314.6,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334305221,0.0073895,3314.5,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334305622,0.00682108,3314.4,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334306029,0.00625265,3314.3,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334306426,0.01238639,3315.1,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334306427,0.00568423,3314.2,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334306824,0.00511581,3314.1,3313.9,1.11841776]
["bitfinex","ETHUSD",1642334307124,0.00454738,3314.0,3313.9,1.41841776]
["bitfinex","ETHUSD",1642334307573,0.00454738,3314.0,3313.9,0.3]
["bitfinex","ETHUSD",1642334307972,0.00454738,3314.0,3313.7,2.30048568]
["bitfinex","ETHUSD",1642334308372,0.00397896,3313.9,3313.7,2.30048568]
["bitfinex","ETHUSD",1642334308771,0.00341054,3313.8,3313.7,2.30048568]
["bitfinex","ETHUSD",1642334308975,0.00341054,3313.8,3313.7,4.60048568]
["bitfinex","ETHUSD",1642334309372,0.00341054,3313.8,3313.7,7.25721934]
["bitfinex","ETHUSD",1642334310176,0.00341054,3313.8,3313.7,4.90048568]
["bitfinex","ETHUSD",1642334310374,0.00341054,3313.8,3313.7,3.7411]
["bitfinex","ETHUSD",1642334310774,0.00341054,3313.8,3313.7,3.4411]
["bitfinex","ETHUSD",1642334311430,0.00341054,3313.8,3313.7,4.81399446]
["bitfinex","ETHUSD",1642334313425,0.00341054,3313.8,3313.7,8.74278436]
["bitfinex","ETHUSD",1642334313625,0.00341054,3313.8,3313.7,7.74278436]
["bitfinex","ETHUSD",1642334313826,0.00341054,3313.8,3313.7,8.04278436]
["bitfinex","ETHUSD",1642334314129,0.00341054,3313.8,3313.7,8.74278436]
["bitfinex","ETHUSD",1642334314324,0.00341054,3313.8,3313.7,5.11399446]
["bitfinex","ETHUSD",1642334314972,0.00341054,3313.8,3313.7,3.7411]
["bitfinex","ETHUSD",1642334315172,0.00341054,3313.8,3313.7,1.4411]
["bitfinex","ETHUSD",1642334315774,0.00341054,3313.8,3313.7,1.1411]
["bitfinex","ETHUSD",1642334316877,0.00341054,3313.8,3313.7,3.8411]
["bitfinex","ETHUSD",1642334317774,0.00341054,3313.8,3313.7,3.94298978]
["bitfinex","ETHUSD",1642334319722,6.3948128,3315.2,3313.8,5.25]
["bitfinex","ETHUSD",1642334319922,6.6948128,3315.2,3313.8,5.25]
["bitfinex","ETHUSD",1642334320124,0.00682108,3315.0,3313.8,5.25]
["bitfinex","ETHUSD",1642334320525,0.00625266,3314.9,3313.8,5.25]
["bitfinex","ETHUSD",1642334320926,0.00568423,3314.8,3313.8,5.25]
["bitfinex","ETHUSD",1642334321328,0.00511581,3314.7,3313.8,5.25]
["bitfinex","ETHUSD",1642334321725,2.82504526,3315.2,3313.8,5.25]
["bitfinex","ETHUSD",1642334321726,0.00454738,3314.6,3313.8,5.25]
["bitfinex","ETHUSD",1642334322029,0.00397896,3314.5,3313.8,5.25]
["bitfinex","ETHUSD",1642334322470,0.00341054,3314.4,3313.8,5.25]
["bitfinex","ETHUSD",1642334322670,2.58331011,3314.4,3313.8,5.25]
["bitfinex","ETHUSD",1642334322876,0.00284211,3314.3,3313.9,0.10186181]
["bitfinex","ETHUSD",1642334323272,0.00227369,3314.2,3313.9,0.10186181]
["bitfinex","ETHUSD",1642334323570,0.00170527,3314.1,3313.9,0.10186181]
["bitfinex","ETHUSD",1642334323971,0.00113684,3314.0,3313.9,0.10186181]
["bitfinex","ETHUSD",1642334331076,0.00113684,3314.0,3313.9,7.30599289]
["bitfinex","ETHUSD",1642334331276,0.00113684,3314.0,3313.9,6.25186181]
["bitfinex","ETHUSD",1642334331478,0.00113684,3314.0,3313.9,7.55186181]
["bitfinex","ETHUSD",1642334333079,0.00113684,3314.0,3313.9,10.4609848]
["bitfinex","ETHUSD",1642334333925,3.684e-05,3314.0,3313.9,10.4609848]
["bitfinex","ETHUSD",1642334336427,2.57989957,3315.4,3314.3,0.75384]
["bitfinex","ETHUSD",1642334336627,2.02844384,3315.8,3314.6,0.7538639]
["bitfinex","ETHUSD",1642334336628,2.57989957,3315.7,3314.6,0.7538639]
["bitfinex","ETHUSD",1642334336827,2.57989957,3315.7,3314.6,1.85260909]
["bitfinex","ETHUSD",1642334336828,0.00738951,3315.3,3314.6,1.85260909]
["bitfinex","ETHUSD",1642334337027,0.00738951,3315.3,3314.6,2.15260909]
["bitfinex","ETHUSD",1642334337287,0.00682109,3315.2,3314.6,2.15260909]
["bitfinex","ETHUSD",1642334337778,0.00625266,3315.1,3314.6,2.15260909]
["bitfinex","ETHUSD",1642334337976,0.00625266,3315.1,3314.6,1.39874519]
["bitfinex","ETHUSD",1642334338175,0.00568424,3315.0,3314.6,1.39874519]
["bitfinex","ETHUSD",1642334338575,0.00511582,3314.9,3314.6,1.39874519]
["bitfinex","ETHUSD",1642334338975,0.00454739,3314.8,3314.6,1.39874519]
["bitfinex","ETHUSD",1642334339377,0.00397897,3314.7,3314.4,4.4032]
["bitfinex","ETHUSD",1642334339776,0.00341054,3314.6,3314.4,4.4032]
["bitfinex","ETHUSD",1642334340175,0.00284212,3314.5,3314.4,4.4032]
["bitfinex","ETHUSD",1642334340378,0.00284212,3314.5,3314.4,7.11488472]
["bitfinex","ETHUSD",1642334340576,0.01023163,3314.5,3314.4,7.11488472]
["bitfinex","ETHUSD",1642334341017,0.01023163,3314.5,3314.4,8.44198354]
["bitfinex","ETHUSD",1642334342618,0.01023163,3314.5,3314.4,3.1032]
["bitfinex","ETHUSD",1642334343618,0.01023163,3314.5,3314.3,1.30417059]
["bitfinex","ETHUSD",1642334344021,3.72831881,3315.5,3314.3,1.30417059]
["bitfinex","ETHUSD",1642334344022,0.0022737,3314.4,3314.3,1.30417059]
["bitfinex","ETHUSD",1642334345168,0.0022737,3314.4,3314.3,0.10187059]
["bitfinex","ETHUSD",1642334347771,0.0022737,3314.4,3313.9,1.1452]
["bitfinex","ETHUSD",1642334348074,0.00170527,3314.3,3313.9,1.1452]
["bitfinex","ETHUSD",1642334348370,0.00113685,3314.2,3313.9,1.1452]
["bitfinex","ETHUSD",1642334348918,2.58323298,3314.6,3313.9,1.1452]
["bitfinex","ETHUSD",1642334349319,0.00284212,3314.5,3313.8,3.40835932]
["bitfinex","ETHUSD",1642334349521,2.70787536,3314.5,3313.8,0.40185932]
["bitfinex","ETHUSD",1642334349720,0.0022737,3314.4,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334350120,0.00170527,3314.3,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334350521,0.00113685,3314.2,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334350921,0.0022737,3314.4,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334351323,0.00170527,3314.3,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334351624,0.00113685,3314.2,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334352123,2.57982244,3314.4,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334352373,2.58380141,3314.7,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334352574,0.00170527,3314.3,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334352778,0.00341054,3314.6,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334352973,2.57982244,3314.7,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334352974,0.00113685,3314.2,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334353176,0.00284212,3314.5,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334353378,0.00341054,3314.6,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334353574,0.0022737,3314.4,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334353774,0.00284212,3314.5,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334353974,0.00170527,3314.3,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334354175,0.0022737,3314.4,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334354375,0.00113685,3314.2,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334354573,2.57988888,3314.6,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334354574,0.00170527,3314.3,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334354774,0.00284212,3314.5,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334354976,0.00113685,3314.2,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334355175,0.0022737,3314.4,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334355374,2.58557312,3315.0,3313.8,0.10185932]
["bitfinex","ETHUSD",1642334355576,0.00170527,3314.3,3313.8,2.79704138]
["bitfinex","ETHUSD",1642334355775,2.57988888,3314.5,3313.8,2.79704138]
["bitfinex","ETHUSD",1642334356027,0.00113685,3314.2,3313.9,1.0]
["bitfinex","ETHUSD",1642334356226,0.0022737,3314.4,3314.0,2.71712977]
["bitfinex","ETHUSD",1642334356425,0.0022737,3314.4,3314.0,3.01712977]
["bitfinex","ETHUSD",1642334356626,0.00170527,3314.3,3314.0,2.71712977]
["bitfinex","ETHUSD",1642334357025,2.57988888,3314.9,3313.9,1.3]
["bitfinex","ETHUSD",1642334357026,0.00113685,3314.2,3313.9,1.3]
["bitfinex","ETHUSD",1642334357226,0.00113685,3314.2,3313.9,0.3]
["bitfinex","ETHUSD",1642334357427,0.00454739,3314.8,3313.9,0.3]
["bitfinex","ETHUSD",1642334357626,0.00454739,3314.8,3313.9,1.3]
["bitfinex","ETHUSD",1642334357831,6.41278757,3315.5,3313.9,1.3]
["bitfinex","ETHUSD",1642334357832,0.00397897,3314.7,3314.2,0.10184512]
["bitfinex","ETHUSD",1642334358226,2.80694495,3315.3,3314.2,0.10184512]
["bitfinex","ETHUSD",1642334358227,0.00341054,3314.6,3314.2,0.10184512]
["bitfinex","ETHUSD",1642334358630,0.00284212,3314.5,3314.2,0.10184512]
["bitfinex","ETHUSD",1642334359028,0.0022737,3314.4,3314.2,0.10184512]
["bitfinex","ETHUSD",1642334359327,4.10694495,3315.3,3314.2,0.10184512]
["bitfinex","ETHUSD",1642334359328,0.00170527,3314.3,3314.2,0.10184512]
["bitfinex","ETHUSD",1642334362874,0.00170527,3314.3,3313.9,1.1794]
["bitfinex","ETHUSD",1642334363274,0.00113685,3314.2,3313.9,1.1794]
["bitfinex","ETHUSD",1642334363721,0.00397897,3314.7,3313.9,1.1794]
["bitfinex","ETHUSD",1642334364122,0.00341054,3314.6,3313.9,1.1794]
["bitfinex","ETHUSD",1642334364522,0.00284212,3314.5,3313.9,1.1794]
["bitfinex","ETHUSD",1642334364923,2.66704312,3314.7,3313.9,1.1794]
["bitfinex","ETHUSD",1642334364924,0.0022737,3314.4,3313.9,1.1794]
["bitfinex","ETHUSD",1642334365325,0.00170527,3314.3,3313.9,1.1794]
["bitfinex","ETHUSD",1642334365724,0.00113685,3314.2,3313.9,1.1794]
["bitfinex","ETHUSD",1642334366025,0.00284212,3314.5,3313.9,1.1794]
["bitfinex","ETHUSD",1642334366527,0.0022737,3314.4,3313.9,1.4794]
["bitfinex","ETHUSD",1642334366924,0.00170527,3314.3,3313.9,1.4794]
["bitfinex","ETHUSD",1642334367373,0.00113685,3314.2,3313.9,1.4794]
["bitfinex","ETHUSD",1642334367774,2.79966937,3314.8,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334368072,0.00397897,3314.7,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334368470,0.00341054,3314.6,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334368871,0.00284212,3314.5,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334369274,0.0022737,3314.4,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334369670,0.00170527,3314.3,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334370070,0.00113685,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334379829,2.58087557,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334380029,5.50934445,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334380630,2.92960573,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334381429,3.44591145,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334381631,6.02565017,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334382674,2.58087557,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334384078,0.00113685,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334388424,2.58087557,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334389526,0.00113685,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334394325,2.74834523,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334394526,0.00113685,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334395127,2.69290718,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334395329,2.90257781,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334395530,0.00113685,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334395828,5.31385019,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334396029,2.58087557,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334397676,0.00113685,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334398878,1.00113685,3314.2,3314.1,0.10204805]
["bitfinex","ETHUSD",1642334399079,17.66,3314.1,3312.3,8.3381]
["bitfinex","ETHUSD",1642334399280,17.66,3314.1,3312.6,0.3]
["bitfinex","ETHUSD",1642334399281,4.23804425,3314.0,3312.6,0.3]
["bitfinex","ETHUSD",1642334399479,17.66,3313.9,3312.4,0.00909477]
["bitfinex","ETHUSD",1642334399679,4.37122405,3313.8,3312.5,1.38984089]
["bitfinex","ETHUSD",1642334399879,5.88902405,3313.8,3312.5,1.38984089]
["bitfinex","ETHUSD",1642334400082,5.88902405,3313.8,3312.6,0.30795792]
["bitfinex","ETHUSD",1642334400279,5.88902405,3313.8,3312.6,0.00795792]
["bitfinex","ETHUSD",1642334401030,8.46876277,3313.8,3312.6,0.00795792]
["bitfinex","ETHUSD",1642334402233,2.57973872,3313.7,3312.6,0.00795792]
["bitfinex","ETHUSD",1642334402433,3.02658571,3313.6,3312.6,0.00795792]
["bitfinex","ETHUSD",1642334402637,2.57973872,3313.7,3312.6,0.30795792]
["bitfinex","ETHUSD",1642334402834,2.57973872,3313.7,3312.7,0.07455954]
["bitfinex","ETHUSD",1642334403034,2.57973872,3313.7,3313.1,1.09318879]
["bitfinex","ETHUSD",1642334403438,2.57973872,3313.7,3313.1,1.39318879]
["bitfinex","ETHUSD",1642334403835,3.9098,3313.9,3313.1,1.29318879]
["bitfinex","ETHUSD",1642334404039,0.00113685,3314.2,3313.6,1.47672424]
["bitfinex","ETHUSD",1642334405182,0.00113685,3314.2,3313.8,1.10661147]
["bitfinex","ETHUSD",1642334405478,0.00113685,3314.2,3314.1,1.4428223]
["bitfinex","ETHUSD",1642334405878,2.58002148,3314.7,3314.1,1.4428223]
["bitfinex","ETHUSD",1642334406078,5.38296427,3315.0,3314.1,1.7428223]
["bitfinex","ETHUSD",1642334406079,2.58002148,3314.5,3314.1,1.7428223]
["bitfinex","ETHUSD",1642334406277,0.00113685,3314.2,3314.1,1.4428223]
["bitfinex","ETHUSD",1642334406879,0.00113685,3314.2,3313.9,0.3]
["bitfinex","ETHUSD",1642334407079,0.00113685,3314.2,3313.7,1.0540722]
["bitfinex","ETHUSD",1642334407479,0.00113685,3314.2,3313.8,0.00113684]
["bitfinex","ETHUSD",1642334407886,0.00113685,3314.2,3314.1,0.07453873]
["bitfinex","ETHUSD",1642334408179,0.00113685,3314.2,3314.1,6.78171294]
["bitfinex","ETHUSD",1642334408631,0.00113685,3314.2,3314.1,7.78171294]
["bitfinex","ETHUSD",1642334409428,0.11511513,3314.2,3314.1,7.78171294]
["bitfinex","ETHUSD",1642334410228,0.11511513,3314.2,3314.1,3.88171294]
["bitfinex","ETHUSD",1642334410630,2.58002148,3315.2,3314.2,5.85]
["bitfinex","ETHUSD",1642334410836,2.58002148,3315.2,3314.3,3.55222164]
["bitfinex","ETHUSD",1642334411133,0.00511581,3315.1,3315.0,1.52533703]
["bitfinex","ETHUSD",1642334412680,0.00511581,3315.1,3315.0,1.47533703]
["bitfinex","ETHUSD",1642334412882,0.00511581,3315.1,3315.0,7.82028019]
["bitfinex","ETHUSD",1642334413083,0.00511581,3315.1,3315.0,8.82028019]
["bitfinex","ETHUSD",1642334413480,0.00511581,3315.1,3315.0,8.7994251]
["bitfinex","ETHUSD",1642334414082,0.86026443,3315.8,3315.1,5.85]
["bitfinex","ETHUSD",1642334414284,0.86026443,3315.8,3315.2,3.11966572]
["bitfinex","ETHUSD",1642334414480,0.00341054,3315.7,3315.2,3.11966572]
["bitfinex","ETHUSD",1642334414681,0.00341054,3315.7,3315.2,4.62706652]
["bitfinex","ETHUSD",1642334414881,0.00284212,3315.6,3315.2,4.92706652]
["bitfinex","ETHUSD",1642334415081,0.00284212,3315.6,3315.3,1.0]
["bitfinex","ETHUSD",1642334415282,0.0022737,3315.5,3315.4,2.85061886]
["bitfinex","ETHUSD",1642334415481,0.0022737,3315.5,3315.4,3.15061886]
["bitfinex","ETHUSD",1642334415683,0.0022737,3315.5,3315.4,4.15061886]
["bitfinex","ETHUSD",1642334415881,0.51823977,3315.5,3315.4,6.95061886]
["bitfinex","ETHUSD",1642334416129,2.57888106,3315.7,3315.5,6.94342468]
["bitfinex","ETHUSD",1642334416334,2.57888106,3315.7,3315.6,8.20150585]
["bitfinex","ETHUSD",1642334416529,2.57888106,3315.7,3315.6,9.50150585]
["bitfinex","ETHUSD",1642334416730,2.5800179,3315.7,3315.6,9.50150585]
["bitfinex","ETHUSD",1642334417329,0.00113684,3315.7,3315.6,9.50150585]
["bitfinex","ETHUSD",1642334417730,2.37258779,3316.8,3316.3,1.43024515]
["bitfinex","ETHUSD",1642334418531,1.51232336,3316.8,3316.3,1.43024515]
["bitfinex","ETHUSD",1642334418932,2.57831669,3316.7,3316.3,1.43024515]
["bitfinex","ETHUSD",1642334419331,2.57831669,3316.7,3316.2,0.7535463]
["bitfinex","ETHUSD",1642334419530,2.57831669,3316.7,3316.0,0.3]
["bitfinex","ETHUSD",1642334419978,2.57831669,3316.7,3315.9,1.3]
["bitfinex","ETHUSD",1642334420177,2.57831669,3316.7,3315.9,1.78272876]
["bitfinex","ETHUSD",1642334420379,1.51971287,3317.0,3316.1,0.7535641]
["bitfinex","ETHUSD",1642334420777,0.00682108,3316.9,3316.2,2.63113413]
["bitfinex","ETHUSD",1642334421178,0.00625266,3316.8,3316.2,2.63113413]
["bitfinex","ETHUSD",1642334421378,0.00625266,3316.8,3316.1,0.7535641]
["bitfinex","ETHUSD",1642334421580,0.00568424,3316.7,3316.1,0.7535641]
["bitfinex","ETHUSD",1642334421982,0.00511581,3316.6,3316.1,1.7535641]
["bitfinex","ETHUSD",1642334422381,0.00454739,3316.5,3316.1,1.7535641]
["bitfinex","ETHUSD",1642334422782,0.00397897,3316.4,3316.1,1.7535641]
["bitfinex","ETHUSD",1642334422982,0.00397897,3316.4,3316.1,0.7535641]
["bitfinex","ETHUSD",1642334423281,0.00341054,3316.3,3316.1,1.7535641]
["bitfinex","ETHUSD",1642334423730,0.00284212,3316.2,3316.1,3.9035641]
["bitfinex","ETHUSD",1642334423930,0.00284212,3316.2,3315.9,1.78272876]
["bitfinex","ETHUSD",1642334424130,0.00284212,3316.2,3315.8,1.2094]
["bitfinex","ETHUSD",1642334424330,0.0022737,3316.1,3315.8,1.2094]
["bitfinex","ETHUSD",1642334424530,0.0022737,3316.1,3315.8,2.2094]
["bitfinex","ETHUSD",1642334424731,0.00170527,3316.0,3315.8,2.2094]
["bitfinex","ETHUSD",1642334425130,0.00113685,3315.9,3315.8,2.2094]
["bitfinex","ETHUSD",1642334427381,0.00113685,3315.9,3315.8,1.2094]
["bitfinex","ETHUSD",1642334427582,0.00113685,3315.9,3315.8,2.2094]
["bitfinex","ETHUSD",1642334427981,0.00113685,3315.9,3315.8,2.28389293]
["bitfinex","ETHUSD",1642334428282,0.00113685,3315.9,3315.8,1.28389293]
["bitfinex","ETHUSD",1642334430489,0.00113685,3315.9,3315.8,0.07449293]
["bitfinex","ETHUSD",1642334434880,0.00113685,3315.9,3315.8,5.04003497]
["bitfinex","ETHUSD",1642334435081,0.00113685,3315.9,3315.8,1.19003497]
["bitfinex","ETHUSD",1642334436082,0.00113685,3315.9,3315.8,0.07449293]
["bitfinex","ETHUSD",1642334448036,0.00113685,3315.9,3315.8,9.293e-05]
["bitfinex","ETHUSD",1642334452894,0.00113685,3315.9,3314.7,4.11817891]
["bitfinex","ETHUSD",1642334453095,0.91833685,3315.9,3314.7,4.175]
["bitfinex","ETHUSD",1642334453294,3.44125401,3315.8,3314.8,0.00511581]
["bitfinex","ETHUSD",1642334453931,6.06856277,3314.9,3314.8,0.00511581]
["bitfinex","ETHUSD",1642334454133,10.59206253,3314.9,3314.0,0.02]
["bitfinex","ETHUSD",1642334454330,10.59206253,3314.9,3314.1,0.00397896]
["bitfinex","ETHUSD",1642334454732,9.17349976,3314.9,3314.1,0.00397896]
["bitfinex","ETHUSD",1642334455931,6.00678999,3314.9,3314.1,0.00397896]
["bitfinex","ETHUSD",1642334456130,3.65549976,3314.9,3314.1,0.00397896]
["bitfinex","ETHUSD",1642334456330,0.01204748,3315.4,3314.3,1.09928402]
["bitfinex","ETHUSD",1642334456530,2.57885435,3314.8,3314.3,1.09928402]
["bitfinex","ETHUSD",1642334456731,2.57885435,3314.8,3314.4,0.00227369]
["bitfinex","ETHUSD",1642334457680,2.90967295,3315.2,3314.4,0.00227369]
["bitfinex","ETHUSD",1642334458081,0.00170527,3315.1,3314.4,0.00227369]
["bitfinex","ETHUSD",1642334458481,2.90967295,3315.2,3314.4,0.00227369]
["bitfinex","ETHUSD",1642334458482,0.00113685,3315.0,3314.4,0.00227369]
["bitfinex","ETHUSD",1642334458881,2.58055962,3315.1,3314.4,0.00227369]
["bitfinex","ETHUSD",1642334459284,2.5699912,3315.1,3314.4,0.00227369]
["bitfinex","ETHUSD",1642334459581,2.5699912,3315.1,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334459885,2.90967295,3315.2,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334460081,2.93589593,3315.4,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334460484,0.00113685,3315.2,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334461829,0.00113685,3315.2,3314.8,1.09109226]
["bitfinex","ETHUSD",1642334462630,0.00113685,3315.2,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334463433,0.00113685,3315.2,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334463633,0.00113685,3315.2,3314.4,1.08671055]
["bitfinex","ETHUSD",1642334464033,0.00113685,3315.2,3314.5,0.00284212]
["bitfinex","ETHUSD",1642334464986,0.00113685,3315.2,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334465281,0.00113685,3315.2,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334465480,2.7086244,3315.2,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334465682,20.3686244,3315.2,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334466281,20.3686244,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334466282,21.5055244,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334466481,21.8055244,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334466683,17.66,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334466982,2.86736259,3315.0,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334469530,7.00230464,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334469730,4.22083685,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334469932,4.52083685,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334470536,22.18083685,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334470731,21.88083685,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334471132,4.22083685,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334472032,2.68281696,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334472277,4.22083685,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334472480,0.01216955,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334472685,2.9022936,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334472981,17.67216955,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334473180,1.1956,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334475286,20.44515366,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334475682,17.66,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334477427,2.7005627,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334477628,3.5542627,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334478426,17.66,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334479628,0.03790383,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334479881,22.8465,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334480081,1.0,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334480281,2.58021187,3314.4,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334481482,2.64118804,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334481682,2.58021187,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334482282,4.8865,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334482283,2.58021187,3314.4,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334483286,4.8865,3314.8,3314.1,1.24418434]
["bitfinex","ETHUSD",1642334483287,2.58021187,3314.7,3314.1,1.24418434]
["bitfinex","ETHUSD",1642334483726,2.58021187,3314.7,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334484128,4.8865,3314.8,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334484329,3.6909,3314.8,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334484727,3.6909,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334485429,2.57990157,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334486429,2.57990157,3314.7,3314.1,1.27482866]
["bitfinex","ETHUSD",1642334486930,2.57990157,3314.7,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334488581,3.6909,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334489280,2.57990481,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334491049,2.57990481,3314.7,3314.3,1.38418406]
["bitfinex","ETHUSD",1642334491429,2.57990481,3314.7,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334492232,3.6909,3314.8,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334492435,17.66,3315.1,3314.4,0.00341054]
["bitfinex","ETHUSD",1642334492835,17.61,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334493035,2.57981488,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334493731,2.72692539,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334493932,3.40287933,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334494332,18.8258,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334494532,2.57981488,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334495383,5.57300269,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334495580,2.93898811,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334496080,5.51880299,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334496880,2.57981488,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334497482,2.52981488,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334498283,2.72642523,3314.4,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334498730,2.52981488,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334500735,3.02232103,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334501534,6.89226136,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334501835,6.89226136,3314.7,3314.1,1.11811132]
["bitfinex","ETHUSD",1642334502134,6.89226136,3314.7,3314.6,1.18217047]
["bitfinex","ETHUSD",1642334502135,3.86994033,3314.7,3314.6,1.18217047]
["bitfinex","ETHUSD",1642334502383,3.86994033,3314.7,3314.2,0.00454739]
["bitfinex","ETHUSD",1642334502585,3.86994033,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642334502782,3.86994033,3314.7,3313.7,1.0]
["bitfinex","ETHUSD",1642334502783,3.86994033,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334503083,1.2158,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334503484,1.2158,3314.8,3314.2,1.24939147]
["bitfinex","ETHUSD",1642334503690,3.6417,3315.3,3314.2,1.24939147]
["bitfinex","ETHUSD",1642334503985,3.6417,3315.3,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334504585,3.06401404,3315.1,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334504785,17.66,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334504985,18.17621527,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334505186,0.51621527,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334505492,0.51621527,3315.0,3313.8,1.1689]
["bitfinex","ETHUSD",1642334505493,0.51621527,3315.0,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334505687,3.86994033,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334506531,7.30729451,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334507131,4.2972,3315.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334507533,1.51232336,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334507733,2.02851474,3315.1,3314.2,1.40274639]
["bitfinex","ETHUSD",1642334508133,0.51619138,3315.1,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334510191,0.51619138,3315.1,3314.4,1.19814897]
["bitfinex","ETHUSD",1642334510588,0.51619138,3315.1,3314.5,0.00284212]
["bitfinex","ETHUSD",1642334511388,0.51619138,3315.1,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334516855,3.11064589,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334517054,3.10958535,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334517294,0.51619138,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334517484,5.17279143,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334517684,2.02851474,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334517884,2.02851474,3315.1,3314.2,1.17551998]
["bitfinex","ETHUSD",1642334518288,2.02851474,3315.1,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334518586,2.57978058,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334518784,3.09597196,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334519988,20.75597196,3315.0,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334520191,3.09597196,3314.9,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334520388,6.16639926,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334520589,3.09597196,3314.9,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334521431,3.09597196,3314.9,3314.2,1.29161147]
["bitfinex","ETHUSD",1642334521630,0.51619138,3314.8,3314.2,1.29161147]
["bitfinex","ETHUSD",1642334521831,3.09597196,3314.8,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334522430,3.09597196,3314.8,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334522629,2.57978058,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334523029,3.09597196,3314.7,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334523429,3.09597196,3314.7,3314.2,1.2255316]
["bitfinex","ETHUSD",1642334523830,3.09597196,3314.7,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334524032,2.57978058,3314.6,3314.3,0.00397897]
["bitfinex","ETHUSD",1642334524432,2.57978058,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334524433,3.09597196,3314.6,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334525888,0.51619138,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334526087,3.09597196,3314.5,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334527293,0.51619138,3314.4,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334527890,3.09597196,3314.4,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334528389,0.51619138,3314.3,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334528636,0.46619138,3314.3,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334529841,0.86034725,3315.1,3314.1,0.00511581]
["bitfinex","ETHUSD",1642334530036,0.86034725,3315.1,3314.6,1.09093508]
["bitfinex","ETHUSD",1642334530437,0.86034725,3315.1,3314.7,0.00170527]
["bitfinex","ETHUSD",1642334531236,1.21027245,3315.8,3314.7,0.00170527]
["bitfinex","ETHUSD",1642334531237,2.57960099,3315.0,3314.7,0.00170527]
["bitfinex","ETHUSD",1642334532307,4.09192435,3315.5,3314.7,1.53707939]
["bitfinex","ETHUSD",1642334532690,0.00227369,3315.4,3314.8,0.00113685]
["bitfinex","ETHUSD",1642334533091,0.00170527,3315.3,3315.1,1.50223261]
["bitfinex","ETHUSD",1642334533492,0.00113685,3315.2,3315.1,1.50223261]
["bitfinex","ETHUSD",1642334533691,0.00113685,3315.2,3315.1,1.80223261]
["bitfinex","ETHUSD",1642334534090,0.00113685,3315.2,3315.1,2.80223261]
["bitfinex","ETHUSD",1642334534289,0.00113685,3315.2,3315.1,1.80223261]
["bitfinex","ETHUSD",1642334534491,0.00113685,3315.2,3315.1,5.90223261]
["bitfinex","ETHUSD",1642334534689,0.00113685,3315.2,3315.1,6.90223261]
["bitfinex","ETHUSD",1642334535197,0.00113685,3315.2,3315.1,9.69176423]
["bitfinex","ETHUSD",1642334535391,2.57960099,3315.4,3315.2,5.8]
["bitfinex","ETHUSD",1642334535591,2.57960099,3315.4,3315.3,6.8]
["bitfinex","ETHUSD",1642334535891,2.58073783,3315.4,3315.3,9.93919755]
["bitfinex","ETHUSD",1642334536135,1.51743783,3315.4,3315.3,10.23919755]
["bitfinex","ETHUSD",1642334536333,2.37267061,3316.2,3315.4,5.8]
["bitfinex","ETHUSD",1642334536534,2.37267061,3316.2,3315.3,4.43919755]
["bitfinex","ETHUSD",1642334536535,2.37267061,3316.2,3316.1,1.33527129]
["bitfinex","ETHUSD",1642334536733,2.37267061,3316.2,3316.1,2.37527129]
["bitfinex","ETHUSD",1642334537134,1.51232336,3316.2,3316.1,5.06650209]
["bitfinex","ETHUSD",1642334537342,4.73028758,3316.3,3316.1,2.37527129]
["bitfinex","ETHUSD",1642334537343,0.86034725,3316.3,3316.1,2.37527129]
["bitfinex","ETHUSD",1642334538234,0.86034725,3316.3,3316.1,2.67527129]
["bitfinex","ETHUSD",1642334538435,0.86034725,3316.8,3316.2,6.73852471]
["bitfinex","ETHUSD",1642334538638,0.86034725,3316.8,3316.6,1.47869255]
["bitfinex","ETHUSD",1642334539335,0.86034725,3316.8,3316.3,2.84987365]
["bitfinex","ETHUSD",1642334539635,0.86034725,3316.8,3316.4,0.7534917]
["bitfinex","ETHUSD",1642334539888,0.86034725,3317.3,3315.9,6.3017128]
["bitfinex","ETHUSD",1642334540086,0.86034725,3317.3,3316.0,1.0]
["bitfinex","ETHUSD",1642334540288,0.00909478,3317.0,3316.0,1.3]
["bitfinex","ETHUSD",1642334540484,0.00909478,3317.0,3316.2,1.35038545]
["bitfinex","ETHUSD",1642334540686,0.00852635,3316.9,3316.2,1.65038545]
["bitfinex","ETHUSD",1642334541085,0.86034725,3317.3,3316.2,1.65038545]
["bitfinex","ETHUSD",1642334541086,0.00795793,3316.8,3316.2,1.65038545]
["bitfinex","ETHUSD",1642334541484,0.00738951,3316.7,3316.2,1.65038545]
["bitfinex","ETHUSD",1642334541883,0.00682108,3316.6,3316.2,1.65038545]
["bitfinex","ETHUSD",1642334542284,0.00625266,3316.5,3316.3,0.75353]
["bitfinex","ETHUSD",1642334542683,0.00568424,3316.4,3316.3,0.75353]
["bitfinex","ETHUSD",1642334543534,0.00568424,3316.4,3316.2,2.65038545]
["bitfinex","ETHUSD",1642334543737,0.00568424,3316.4,3316.2,1.65038545]
["bitfinex","ETHUSD",1642334543939,0.86034725,3317.7,3316.9,1.1991084]
["bitfinex","ETHUSD",1642334544234,0.00682109,3317.5,3316.9,1.1991084]
["bitfinex","ETHUSD",1642334544634,0.00625266,3317.4,3316.9,1.1991084]
["bitfinex","ETHUSD",1642334545034,0.00568424,3317.3,3316.3,2.62940866]
["bitfinex","ETHUSD",1642334545438,0.00511582,3317.2,3316.3,2.62940866]
["bitfinex","ETHUSD",1642334545837,0.00454739,3317.1,3316.3,2.62940866]
["bitfinex","ETHUSD",1642334546240,0.00397897,3317.0,3316.2,0.3]
["bitfinex","ETHUSD",1642334546437,0.00397897,3317.0,3316.1,5.19027056]
["bitfinex","ETHUSD",1642334546637,0.00341054,3316.9,3316.1,5.19027056]
["bitfinex","ETHUSD",1642334547139,5.83624453,3317.9,3316.1,1.5032]
["bitfinex","ETHUSD",1642334547140,0.00284212,3316.8,3316.1,1.5032]
["bitfinex","ETHUSD",1642334547589,0.0022737,3316.7,3316.2,1.4286028]
["bitfinex","ETHUSD",1642334547885,0.00170527,3316.6,3316.4,0.08275031]
["bitfinex","ETHUSD",1642334548288,0.00113685,3316.5,3316.4,0.08275031]
["bitfinex","ETHUSD",1642334552844,0.00113685,3316.5,3315.9,3.9516]
["bitfinex","ETHUSD",1642334553244,0.00113685,3316.5,3316.0,0.00170527]
["bitfinex","ETHUSD",1642334553644,0.00113685,3316.5,3315.9,0.00227369]
["bitfinex","ETHUSD",1642334559638,4.25284212,3316.4,3315.7,0.08275515]
["bitfinex","ETHUSD",1642334560038,0.00227369,3316.3,3315.7,0.08275515]
["bitfinex","ETHUSD",1642334560440,0.00170527,3316.2,3315.7,0.08275515]
["bitfinex","ETHUSD",1642334560639,0.00170527,3316.2,3315.7,1.57352333]
["bitfinex","ETHUSD",1642334560838,0.00113685,3316.1,3315.7,1.57352333]
["bitfinex","ETHUSD",1642334561249,0.00227369,3316.3,3315.7,1.57352333]
["bitfinex","ETHUSD",1642334561640,0.00170527,3316.2,3315.7,1.57352333]
["bitfinex","ETHUSD",1642334561840,0.00170527,3316.2,3315.7,0.08275515]
["bitfinex","ETHUSD",1642334562040,0.00113685,3316.1,3315.7,0.08275515]
["bitfinex","ETHUSD",1642334562487,2.58220381,3316.5,3315.7,0.08275515]
["bitfinex","ETHUSD",1642334562687,2.88184823,3316.4,3315.7,0.08275515]
["bitfinex","ETHUSD",1642334562892,2.88184823,3316.4,3315.1,4.42588811]
["bitfinex","ETHUSD",1642334562893,2.88469035,3316.4,3315.1,4.42588811]
["bitfinex","ETHUSD",1642334563091,0.36073,3315.9,3315.1,4.75159047]
["bitfinex","ETHUSD",1642334563292,0.36073,3315.9,3315.2,0.00397896]
["bitfinex","ETHUSD",1642334565890,0.36073,3315.9,3315.6,1.28866019]
["bitfinex","ETHUSD",1642334566335,0.36073,3315.9,3315.7,0.00113685]
["bitfinex","ETHUSD",1642334567935,0.36073,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334575336,2.93946928,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334581138,5.75247479,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334581340,2.93946928,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334582840,2.57873928,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334584043,5.3925611,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334584643,2.57873928,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334584892,5.70537663,3316.2,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334585387,0.00113685,3316.1,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334585789,2.57987613,3316.1,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334585988,2.67297693,3316.0,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334586187,2.57987613,3316.1,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334587589,0.5160445,3316.0,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334588839,2.57987613,3316.1,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334589237,2.57873928,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334589637,2.57873928,3316.0,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334590638,2.57987613,3316.1,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334591939,0.51603467,3316.0,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334592789,2.57873928,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334594491,3.09477395,3315.9,3315.8,0.08276749]
["bitfinex","ETHUSD",1642334595194,3.09477395,3315.9,3315.7,0.00113685]
["bitfinex","ETHUSD",1642334595394,26.23164462,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642334595591,24.46,3315.8,3315.0,0.00511581]
["bitfinex","ETHUSD",1642334595791,17.66,3315.6,3314.5,0.00795793]
["bitfinex","ETHUSD",1642334596050,17.66,3315.6,3314.4,0.00852635]
["bitfinex","ETHUSD",1642334596051,2.77164462,3315.5,3314.4,0.00852635]
["bitfinex","ETHUSD",1642334596240,21.41164462,3315.5,3314.4,0.00852635]
["bitfinex","ETHUSD",1642334596438,1.38297614,3314.9,3314.1,0.01023162]
["bitfinex","ETHUSD",1642334596637,1.38297614,3314.9,3313.9,1.17890905]
["bitfinex","ETHUSD",1642334596638,1.38297614,3314.9,3313.9,1.19027752]
["bitfinex","ETHUSD",1642334596838,1.38297614,3314.9,3314.1,0.01023162]
["bitfinex","ETHUSD",1642334597038,2.77164462,3315.3,3314.0,0.01080005]
["bitfinex","ETHUSD",1642334597039,4.97944462,3315.3,3314.0,0.01080005]
["bitfinex","ETHUSD",1642334597240,1.2078,3315.3,3314.0,0.01080005]
["bitfinex","ETHUSD",1642334597439,0.51603467,3315.2,3314.0,0.02316147]
["bitfinex","ETHUSD",1642334597841,0.51603467,3315.2,3314.6,0.06899332]
["bitfinex","ETHUSD",1642334598041,3.09477395,3315.2,3314.7,2.55595709]
["bitfinex","ETHUSD",1642334598240,3.09477395,3315.2,3314.7,2.86277817]
["bitfinex","ETHUSD",1642334598438,3.09477395,3315.2,3314.8,1.00625266]
["bitfinex","ETHUSD",1642334598638,0.51603467,3315.2,3314.8,1.00625266]
["bitfinex","ETHUSD",1642334598842,4.32373685,3316.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642334599041,4.32373685,3316.1,3314.9,3.58565237]
["bitfinex","ETHUSD",1642334599241,4.32373685,3316.1,3315.5,1.31530548]
["bitfinex","ETHUSD",1642334599439,0.00113685,3316.1,3315.5,1.31530548]
["bitfinex","ETHUSD",1642334599640,0.00113685,3316.1,3315.6,0.00170527]
["bitfinex","ETHUSD",1642334599889,0.00113685,3316.1,3315.8,1.49840748]
["bitfinex","ETHUSD",1642334600089,2.57882174,3316.0,3315.8,1.49840748]
["bitfinex","ETHUSD",1642334600288,3.09482743,3316.0,3315.8,1.49840748]
["bitfinex","ETHUSD",1642334600491,3.09482743,3316.0,3315.9,2.55735737]
["bitfinex","ETHUSD",1642334601291,0.51600569,3316.0,3315.9,2.55735737]
["bitfinex","ETHUSD",1642334601692,0.00113685,3316.1,3315.9,2.55735737]
["bitfinex","ETHUSD",1642334601895,0.00113685,3316.1,3316.0,1.22422511]
["bitfinex","ETHUSD",1642334602092,0.00113685,3316.1,3316.0,1.52422511]
["bitfinex","ETHUSD",1642334602892,0.00113685,3316.1,3316.0,1.22422511]
["bitfinex","ETHUSD",1642334603096,0.51706913,3316.1,3316.0,3.94470021]
["bitfinex","ETHUSD",1642334603545,0.51706913,3316.1,3316.0,1.22422511]
["bitfinex","ETHUSD",1642334604537,0.00113685,3316.1,3316.0,1.22422511]
["bitfinex","ETHUSD",1642334604936,2.57950781,3316.1,3316.0,1.22422511]
["bitfinex","ETHUSD",1642334605236,2.57950781,3316.1,3316.0,1.52422511]
["bitfinex","ETHUSD",1642334605838,0.00113685,3316.1,3316.0,1.52422511]
["bitfinex","ETHUSD",1642334606137,0.00113685,3316.1,3316.0,1.22422511]
["bitfinex","ETHUSD",1642334606737,0.00113685,3316.1,3315.8,1.5673954]
["bitfinex","ETHUSD",1642334606938,0.00113685,3316.1,3315.8,1.8673954]
["bitfinex","ETHUSD",1642334607985,0.00113685,3316.1,3316.0,1.44860883]
["bitfinex","ETHUSD",1642334609087,0.00113685,3316.1,3315.8,1.8673954]
["bitfinex","ETHUSD",1642334611538,0.00113685,3316.1,3315.9,1.09744167]
["bitfinex","ETHUSD",1642334611735,0.00113685,3316.1,3315.9,3.68561843]
["bitfinex","ETHUSD",1642334611935,0.00113685,3316.1,3315.9,1.09744167]
["bitfinex","ETHUSD",1642334612136,0.00113685,3316.1,3315.9,3.67941618]
["bitfinex","ETHUSD",1642334612336,0.00113685,3316.1,3315.9,1.09744167]
["bitfinex","ETHUSD",1642334612936,0.00113685,3316.1,3315.9,3.67910481]
["bitfinex","ETHUSD",1642334613339,0.00113685,3316.1,3316.0,2.58580315]
["bitfinex","ETHUSD",1642334613537,0.00113685,3316.1,3316.0,2.88580315]
["bitfinex","ETHUSD",1642334613936,0.00113685,3316.1,3316.0,0.3]
["bitfinex","ETHUSD",1642334614338,0.00113685,3316.1,3315.9,1.39744167]
["bitfinex","ETHUSD",1642334614537,0.00113685,3316.1,3315.9,1.09744167]
["bitfinex","ETHUSD",1642334614991,0.51596511,3316.0,3315.9,1.09744167]
["bitfinex","ETHUSD",1642334615391,0.51596511,3316.0,3315.9,4.07053601]
["bitfinex","ETHUSD",1642334616193,0.51596511,3316.7,3315.9,4.07053601]
["bitfinex","ETHUSD",1642334616593,0.5205125,3316.7,3315.9,4.07053601]
["bitfinex","ETHUSD",1642334616793,0.5205125,3316.7,3316.4,1.23862044]
["bitfinex","ETHUSD",1642334617394,2.57838055,3316.6,3316.4,1.23862044]
["bitfinex","ETHUSD",1642334617595,3.09434566,3316.6,3316.4,1.23862044]
["bitfinex","ETHUSD",1642334617794,0.00341054,3316.5,3316.4,1.23862044]
["bitfinex","ETHUSD",1642334618195,0.00341054,3316.5,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334618555,0.00284212,3316.4,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334618943,0.5182388,3316.3,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334619343,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334619546,2.58008582,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334619946,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334620346,0.51767038,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334621149,0.51767038,3316.2,3316.1,2.63157986]
["bitfinex","ETHUSD",1642334621348,0.51767038,3316.2,3316.1,2.6351106]
["bitfinex","ETHUSD",1642334621647,0.51767038,3316.2,3316.1,2.66020718]
["bitfinex","ETHUSD",1642334622047,0.51767038,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334622289,0.51767038,3316.2,3316.1,2.62732126]
["bitfinex","ETHUSD",1642334622490,0.51767038,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334622791,0.51767038,3316.2,3316.1,2.63201949]
["bitfinex","ETHUSD",1642334622990,0.51767038,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334623192,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334627045,0.00170527,3316.2,3316.1,2.62036561]
["bitfinex","ETHUSD",1642334630890,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334631696,0.51764384,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334634438,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334635138,2.58021543,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334635938,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334641743,0.51764866,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334643040,3.09615882,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334644441,2.58021543,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334645698,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334649342,4.12436207,3316.8,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334649742,0.00454739,3316.7,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334649946,0.52048838,3316.7,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334650145,0.00397896,3316.6,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334650543,0.00341054,3316.5,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334650944,0.00284212,3316.4,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334651345,0.00227369,3316.3,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334651546,0.51821468,3316.3,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334651746,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334652398,2.58021543,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334652998,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334653600,2.58021543,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334654098,0.00170527,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334654499,0.51764875,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334655103,3.09615891,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334655300,0.51764875,3316.2,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334655704,0.51764875,3316.2,3316.1,9.81321488]
["bitfinex","ETHUSD",1642334655903,0.51764875,3316.2,3316.1,9.41321488]
["bitfinex","ETHUSD",1642334656167,0.51764875,3316.2,3316.1,10.41321488]
["bitfinex","ETHUSD",1642334657157,4.31123058,3317.3,3316.1,10.41321488]
["bitfinex","ETHUSD",1642334657360,5.30585191,3317.4,3316.8,1.36303259]
["bitfinex","ETHUSD",1642334657760,0.85973394,3317.3,3316.8,1.36303259]
["bitfinex","ETHUSD",1642334658159,0.00568424,3317.2,3316.8,1.36303259]
["bitfinex","ETHUSD",1642334658361,0.00568424,3317.2,3316.9,2.51224726]
["bitfinex","ETHUSD",1642334658561,0.85973394,3317.3,3317.1,1.47414311]
["bitfinex","ETHUSD",1642334658960,0.00568424,3317.2,3317.1,1.47414311]
["bitfinex","ETHUSD",1642334663944,0.00568424,3317.2,3316.8,1.36303259]
["bitfinex","ETHUSD",1642334664345,0.00511581,3317.1,3316.8,1.36303259]
["bitfinex","ETHUSD",1642334664744,0.05561401,3317.7,3316.4,1.2098]
["bitfinex","ETHUSD",1642334664745,0.00454739,3317.0,3316.4,1.2098]
["bitfinex","ETHUSD",1642334664945,0.00454739,3317.0,3316.5,1.1080281]
["bitfinex","ETHUSD",1642334665145,0.00397896,3316.9,3316.5,1.1080281]
["bitfinex","ETHUSD",1642334665544,1.54585191,3317.5,3316.5,1.1080281]
["bitfinex","ETHUSD",1642334665545,0.00341054,3316.8,3316.5,1.1080281]
["bitfinex","ETHUSD",1642334665750,0.00341054,3316.8,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334665946,1.54585191,3317.5,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334666347,0.00682108,3317.4,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334666747,0.00625266,3317.3,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334667149,0.00568424,3317.2,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334667593,0.00511581,3317.1,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334667995,0.00454739,3317.0,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334668399,0.00397896,3316.9,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334668694,0.00341054,3316.8,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334670396,0.26777203,3317.1,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334670797,0.00113685,3317.0,3316.7,1.46306256]
["bitfinex","ETHUSD",1642334672443,0.00113685,3317.0,3316.5,1.1080281]
["bitfinex","ETHUSD",1642334672843,0.00113685,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642334675796,0.51586557,3316.9,3316.6,0.00113685]
["bitfinex","ETHUSD",1642334676394,2.5781652,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642334676796,2.4881652,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642334676995,0.51586557,3316.9,3316.6,0.00113685]
["bitfinex","ETHUSD",1642334677195,0.51586557,3316.7,3316.6,0.00113685]
["bitfinex","ETHUSD",1642334678397,0.51586557,3316.7,3316.2,0.00341054]
["bitfinex","ETHUSD",1642334678650,0.51586557,3316.9,3316.2,0.00341054]
["bitfinex","ETHUSD",1642334679047,0.51586557,3316.9,3316.4,1.53378058]
["bitfinex","ETHUSD",1642334679447,0.51586557,3316.9,3316.5,1.4892262]
["bitfinex","ETHUSD",1642334680349,0.51586557,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334681148,0.51586557,3316.9,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334681149,0.51586557,3316.9,3316.2,0.00341054]
["bitfinex","ETHUSD",1642334683198,0.51586557,3316.9,3316.3,1.28108443]
["bitfinex","ETHUSD",1642334683600,0.51586557,3316.9,3316.4,0.00227369]
["bitfinex","ETHUSD",1642334683800,0.51586557,3316.9,3316.6,1.4331625]
["bitfinex","ETHUSD",1642334684200,0.51586557,3316.9,3316.6,1.42925894]
["bitfinex","ETHUSD",1642334687847,0.51586557,3316.9,3316.4,0.00227369]
["bitfinex","ETHUSD",1642334688447,0.51586557,3316.9,3316.2,0.00341054]
["bitfinex","ETHUSD",1642334691221,0.51586557,3316.9,3316.2,2.53626353]
["bitfinex","ETHUSD",1642334691624,0.51586557,3316.9,3316.3,0.00284212]
["bitfinex","ETHUSD",1642334692021,0.51586557,3316.9,3316.2,0.00341054]
["bitfinex","ETHUSD",1642334693023,0.51586557,3316.9,3316.2,1.20318135]
["bitfinex","ETHUSD",1642334693423,0.51586557,3316.9,3316.3,0.00284212]
["bitfinex","ETHUSD",1642334695661,0.51586557,3316.9,3316.6,1.34635712]
["bitfinex","ETHUSD",1642334697709,2.57800475,3316.8,3316.6,1.34635712]
["bitfinex","ETHUSD",1642334698410,0.51586557,3316.7,3316.6,1.34635712]
["bitfinex","ETHUSD",1642334699211,0.51586557,3316.7,3316.3,2.51500187]
["bitfinex","ETHUSD",1642334699416,0.51586557,3316.7,3316.3,0.00284212]
["bitfinex","ETHUSD",1642334699611,0.51586557,3316.7,3316.4,0.00227369]
["bitfinex","ETHUSD",1642334699911,3.09387032,3316.7,3316.4,0.00227369]
["bitfinex","ETHUSD",1642334700314,3.09387032,3316.7,3316.5,1.47654757]
["bitfinex","ETHUSD",1642334701361,2.57800475,3316.7,3316.5,1.47654757]
["bitfinex","ETHUSD",1642334701958,0.26777203,3317.1,3316.5,1.47654757]
["bitfinex","ETHUSD",1642334702760,0.51584272,3317.0,3316.5,1.47654757]
["bitfinex","ETHUSD",1642334707909,0.51584272,3317.0,3316.4,0.00227369]
["bitfinex","ETHUSD",1642334708308,0.51584272,3317.0,3316.3,0.00284212]
["bitfinex","ETHUSD",1642334708763,0.51584272,3317.0,3316.2,0.00341054]
["bitfinex","ETHUSD",1642334708963,0.51584272,3317.0,3316.1,0.0689617]
["bitfinex","ETHUSD",1642334708964,0.51584272,3317.0,3316.4,0.00227369]
["bitfinex","ETHUSD",1642334709165,0.51584272,3317.0,3316.2,0.00341054]
["bitfinex","ETHUSD",1642334709364,0.51584272,3317.0,3316.3,1.38800847]
["bitfinex","ETHUSD",1642334709767,0.51584272,3317.0,3316.4,0.00227369]
["bitfinex","ETHUSD",1642334709965,0.51584272,3317.0,3316.5,1.35682993]
["bitfinex","ETHUSD",1642334710166,0.51584272,3317.0,3316.6,2.76974436]
["bitfinex","ETHUSD",1642334710367,0.51584272,3317.0,3316.6,3.06974436]
["bitfinex","ETHUSD",1642334710569,0.51584272,3317.0,3316.6,0.3]
["bitfinex","ETHUSD",1642334710780,1.32946666,3317.3,3316.6,6.1]
["bitfinex","ETHUSD",1642334710969,1.32946666,3317.3,3316.6,6.4]
["bitfinex","ETHUSD",1642334711166,1.33230878,3317.3,3317.0,1.23215152]
["bitfinex","ETHUSD",1642334712309,1.33230878,3317.3,3316.6,0.3]
["bitfinex","ETHUSD",1642334712507,1.33230878,3317.3,3316.4,1.14207369]
["bitfinex","ETHUSD",1642334712908,1.33230878,3317.3,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334713108,0.00284212,3317.3,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334713313,0.00284212,3317.3,3316.5,1.42741283]
["bitfinex","ETHUSD",1642334713909,0.00284212,3317.3,3316.6,2.53103408]
["bitfinex","ETHUSD",1642334714509,0.00284212,3317.3,3316.6,2.53467713]
["bitfinex","ETHUSD",1642334714709,0.00284212,3317.3,3317.1,1.27682675]
["bitfinex","ETHUSD",1642334715712,0.00284212,3317.3,3317.1,3.78995862]
["bitfinex","ETHUSD",1642334716562,0.00284212,3317.3,3317.2,2.50207194]
["bitfinex","ETHUSD",1642334716858,0.00284212,3317.3,3317.2,2.80207194]
["bitfinex","ETHUSD",1642334717058,0.00284212,3317.3,3317.2,0.3]
["bitfinex","ETHUSD",1642334717459,0.00284212,3317.3,3317.1,3.33012675]
["bitfinex","ETHUSD",1642334717657,0.00284212,3317.3,3317.1,3.63012675]
["bitfinex","ETHUSD",1642334717856,0.0022737,3317.2,3317.1,3.63012675]
["bitfinex","ETHUSD",1642334718355,0.0022737,3317.2,3317.1,8.88012675]
["bitfinex","ETHUSD",1642334718757,0.0022737,3317.2,3317.1,2.33012675]
["bitfinex","ETHUSD",1642334719059,0.0022737,3317.2,3317.1,6.31189763]
["bitfinex","ETHUSD",1642334720116,0.0022737,3317.2,3317.1,6.61189763]
["bitfinex","ETHUSD",1642334720309,0.0022737,3317.2,3317.1,6.31189763]
["bitfinex","ETHUSD",1642334720509,0.0022737,3317.2,3317.1,6.61189763]
["bitfinex","ETHUSD",1642334720716,0.0022737,3317.2,3317.1,6.31189763]
["bitfinex","ETHUSD",1642334721109,0.0022737,3317.2,3317.1,6.61189763]
["bitfinex","ETHUSD",1642334721309,0.0022737,3317.2,3317.1,9.21189763]
["bitfinex","ETHUSD",1642334721510,0.0022737,3317.2,3317.1,6.61189763]
["bitfinex","ETHUSD",1642334722510,0.0022737,3317.2,3317.1,6.31189763]
["bitfinex","ETHUSD",1642334724159,0.0022737,3317.2,3317.1,5.03507088]
["bitfinex","ETHUSD",1642334724364,0.0022737,3317.2,3317.1,7.43507088]
["bitfinex","ETHUSD",1642334724759,0.0022737,3317.2,3317.1,10.0236242]
["bitfinex","ETHUSD",1642334725661,0.0022737,3317.2,3317.1,7.3272112]
["bitfinex","ETHUSD",1642334726060,0.0022737,3317.2,3317.1,4.64185332]
["bitfinex","ETHUSD",1642334726260,0.0022737,3317.2,3317.1,3.88855332]
["bitfinex","ETHUSD",1642334726560,0.0022737,3317.2,3317.1,4.18855332]
["bitfinex","ETHUSD",1642334726960,0.0022737,3317.2,3317.1,3.88855332]
["bitfinex","ETHUSD",1642334727815,0.0022737,3317.2,3317.1,6.45155975]
["bitfinex","ETHUSD",1642334728112,0.0022737,3317.2,3317.1,3.88855332]
["bitfinex","ETHUSD",1642334728313,0.0022737,3317.2,3317.1,6.39863706]
["bitfinex","ETHUSD",1642334729014,0.0022737,3317.2,3317.1,3.88855332]
["bitfinex","ETHUSD",1642334731068,0.0022737,3317.2,3317.1,6.68896646]
["bitfinex","ETHUSD",1642334732259,0.0022737,3317.2,3317.1,3.88855332]
["bitfinex","ETHUSD",1642334737812,0.0022737,3317.2,3317.1,3.95751334]
["bitfinex","ETHUSD",1642334741263,0.0022737,3317.2,3317.1,0.06896002]
["bitfinex","ETHUSD",1642334742320,0.0022737,3317.2,3317.1,6.002e-05]
["bitfinex","ETHUSD",1642334742517,3.74160633,3317.2,3317.1,6.002e-05]
["bitfinex","ETHUSD",1642334742917,3.50065228,3317.2,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334743116,3.4923284,3317.2,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334743318,0.00170527,3317.1,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334743717,0.00113685,3317.0,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334744115,2.57762247,3317.1,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334744516,0.00113685,3317.0,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334745517,2.57875932,3317.0,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334746962,2.74670193,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334747160,3.65100193,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334747360,3.95100193,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334747759,3.95100193,3316.9,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334747962,2.65007807,3316.8,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334748163,2.57762247,3316.8,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334749810,2.57762247,3316.9,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334751116,0.00113685,3317.0,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334751915,2.57762247,3316.8,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334752915,0.00113685,3317.0,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334756163,2.58042214,3317.0,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334756966,2.57762247,3316.9,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334757408,2.65875497,3316.8,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334757811,3.64975497,3316.8,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334759208,6.74330931,3316.8,3316.7,0.08620434]
["bitfinex","ETHUSD",1642334759907,6.74330931,3316.8,3316.5,0.00170527]
["bitfinex","ETHUSD",1642334760409,6.74330931,3316.8,3315.6,0.10497894]
["bitfinex","ETHUSD",1642334760410,6.74330931,3316.8,3315.7,0.00625266]
["bitfinex","ETHUSD",1642334760609,0.51593187,3316.7,3315.7,0.00625266]
["bitfinex","ETHUSD",1642334760810,0.51593187,3316.7,3315.6,0.00682108]
["bitfinex","ETHUSD",1642334760811,3.25710871,3316.6,3315.6,0.00682108]
["bitfinex","ETHUSD",1642334761069,3.25710871,3316.6,3315.2,0.00909477]
["bitfinex","ETHUSD",1642334761258,4.46380871,3316.6,3315.2,0.00909477]
["bitfinex","ETHUSD",1642334761463,4.46380871,3316.6,3315.1,0.0096632]
["bitfinex","ETHUSD",1642334761958,4.46380871,3316.6,3315.4,1.18847625]
["bitfinex","ETHUSD",1642334762161,3.09355434,3316.5,3315.4,1.18847625]
["bitfinex","ETHUSD",1642334762361,3.09355434,3316.5,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334762561,2.62556463,3316.4,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334763160,5.2031871,3316.4,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334763360,2.57762247,3316.4,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334763761,2.57762247,3316.3,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334764807,5.19587956,3316.5,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334765008,2.57762247,3316.5,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334765209,5.20457599,3316.5,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334765610,2.57762247,3316.5,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334765809,2.57762247,3316.4,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334767410,2.58994501,3316.3,3315.5,0.0073895]
["bitfinex","ETHUSD",1642334767712,1.0,3316.2,3315.4,0.00795793]
["bitfinex","ETHUSD",1642334767910,2.73842132,3316.1,3315.7,0.1293342]
["bitfinex","ETHUSD",1642334768109,0.27055756,3315.9,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334768311,1.17655756,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642334768573,2.52336165,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642334768762,7.72336165,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642334768962,9.02336165,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642334769165,9.53943233,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642334769362,4.7,3315.8,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334769563,5.7,3315.8,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334769764,9.07448821,3315.8,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334769964,10.20048821,3315.8,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334770364,13.90078821,3315.8,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334771564,16.47841068,3315.8,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334771964,16.99448723,3315.8,3315.7,3.42e-05]
["bitfinex","ETHUSD",1642334772410,0.0499658,3315.3,3314.2,1.27432905]
["bitfinex","ETHUSD",1642334772614,0.0499658,3315.3,3314.3,1.51599677]
["bitfinex","ETHUSD",1642334772811,0.0499658,3315.3,3314.3,1.52452313]
["bitfinex","ETHUSD",1642334773211,0.03322103,3315.7,3314.3,1.52452313]
["bitfinex","ETHUSD",1642334774012,0.03322103,3315.7,3314.3,1.82452313]
["bitfinex","ETHUSD",1642334774213,0.03322103,3315.7,3315.0,1.30134765]
["bitfinex","ETHUSD",1642334774612,2.57762247,3315.6,3315.1,0.00397897]
["bitfinex","ETHUSD",1642334774814,3.09365245,3315.6,3315.1,0.00397897]
["bitfinex","ETHUSD",1642334775113,0.51602998,3315.6,3315.1,0.00397897]
["bitfinex","ETHUSD",1642334776359,0.03322103,3315.7,3315.1,0.00397897]
["bitfinex","ETHUSD",1642334776760,2.71533668,3315.7,3315.1,0.00397897]
["bitfinex","ETHUSD",1642334777161,4.19613668,3315.7,3315.1,0.00397897]
["bitfinex","ETHUSD",1642334777360,4.19613668,3315.7,3314.4,0.00795793]
["bitfinex","ETHUSD",1642334777562,18.66,3315.6,3314.4,0.00795793]
["bitfinex","ETHUSD",1642334777763,18.66,3315.6,3314.1,0.0096632]
["bitfinex","ETHUSD",1642334777764,17.66,3315.4,3314.1,0.0096632]
["bitfinex","ETHUSD",1642334777960,0.45674132,3315.1,3314.1,1.54780592]
["bitfinex","ETHUSD",1642334778162,3.04372491,3315.0,3314.1,1.54780592]
["bitfinex","ETHUSD",1642334778362,3.04372491,3315.0,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334778662,3.04372491,3315.0,3314.2,1.28109515]
["bitfinex","ETHUSD",1642334778863,3.04372491,3315.0,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334779815,2.84567143,3315.2,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334781016,3.95483135,3315.2,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334782017,4.25483135,3315.2,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334782220,3.95483135,3315.2,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334782418,1.0,3315.1,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334782619,2.75221746,3315.0,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334783763,3.48921746,3315.0,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334784166,3.78921746,3315.0,3313.9,0.01080005]
["bitfinex","ETHUSD",1642334784363,1.0,3314.9,3313.9,0.01080005]
["bitfinex","ETHUSD",1642334784562,3.04555251,3314.8,3313.9,0.01080005]
["bitfinex","ETHUSD",1642334785164,0.47901297,3314.7,3313.9,0.01080005]
["bitfinex","ETHUSD",1642334785362,2.73411277,3314.6,3313.9,0.01080005]
["bitfinex","ETHUSD",1642334785964,2.73411277,3314.6,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334786367,2.73411277,3314.6,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334791672,1.10915992,3314.2,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334791872,2.72043534,3314.1,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334792270,1.10915992,3314.2,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334792874,2.73436506,3314.4,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334793073,2.6924237,3314.6,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334793473,17.66,3314.7,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334793876,3.90595782,3314.6,3313.6,1.36662998]
["bitfinex","ETHUSD",1642334794275,3.90595782,3314.6,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334795718,1.0,3314.5,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334795918,3.0086474,3314.4,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334796717,3.0086474,3314.4,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334797720,1.3,3314.5,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334798561,0.3,3314.5,3313.4,0.01364217]
["bitfinex","ETHUSD",1642334798762,1.3,3314.5,3313.6,1.24303785]
["bitfinex","ETHUSD",1642334799163,17.66,3314.7,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334799363,17.96,3314.7,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334799563,1.0,3314.6,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334799763,17.96,3314.7,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334800163,17.96,3314.7,3313.9,1.39971009]
["bitfinex","ETHUSD",1642334800363,17.96,3314.7,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334800566,0.3,3314.7,3314.0,0.01023163]
["bitfinex","ETHUSD",1642334800763,1.47037137,3314.8,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334800764,1.77037137,3314.8,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334800964,2.77037137,3314.8,3313.7,0.0119369]
["bitfinex","ETHUSD",1642334801564,2.77037137,3314.8,3314.0,1.51300574]
["bitfinex","ETHUSD",1642334801965,1.77037137,3314.8,3314.1,0.0096632]
["bitfinex","ETHUSD",1642334802166,2.57966573,3314.7,3314.1,2.74808452]
["bitfinex","ETHUSD",1642334802418,2.57966573,3314.7,3314.1,0.0096632]
["bitfinex","ETHUSD",1642334802617,2.57966573,3314.7,3314.2,0.00909478]
["bitfinex","ETHUSD",1642334802815,2.57966573,3314.7,3314.1,0.0096632]
["bitfinex","ETHUSD",1642334803013,1.2157,3314.8,3314.1,0.0096632]
["bitfinex","ETHUSD",1642334812917,1.2157,3314.8,3314.2,0.16517355]
["bitfinex","ETHUSD",1642334813219,2.57941296,3314.7,3314.2,0.16517355]
["bitfinex","ETHUSD",1642334815271,2.57941296,3314.7,3314.2,1.16517355]
["bitfinex","ETHUSD",1642334815471,2.57941296,3314.7,3314.3,2.84365741]
["bitfinex","ETHUSD",1642334815671,2.57941296,3314.7,3314.3,3.44365741]
["bitfinex","ETHUSD",1642334815870,2.57941296,3314.7,3314.4,1.00795793]
["bitfinex","ETHUSD",1642334816075,2.57941296,3315.6,3314.5,2.64252916]
["bitfinex","ETHUSD",1642334816276,2.57941296,3315.6,3315.1,1.29137372]
["bitfinex","ETHUSD",1642334816673,2.57941296,3315.6,3315.2,0.00341054]
["bitfinex","ETHUSD",1642334817338,2.57941296,3315.6,3314.8,0.00568424]
["bitfinex","ETHUSD",1642334817629,2.57941296,3315.6,3314.8,1.28713088]
["bitfinex","ETHUSD",1642334817827,2.57941296,3315.6,3315.3,0.16509787]
["bitfinex","ETHUSD",1642334818125,2.57941296,3315.6,3315.4,0.0022737]
["bitfinex","ETHUSD",1642334818830,3.36606845,3315.5,3315.4,0.0022737]
["bitfinex","ETHUSD",1642334819226,0.51606845,3315.5,3315.4,0.0022737]
["bitfinex","ETHUSD",1642334820229,3.09548141,3315.5,3315.4,0.0022737]
["bitfinex","ETHUSD",1642334823163,3.09548141,3315.5,3315.3,0.00284212]
["bitfinex","ETHUSD",1642334824163,4.77941296,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642334824363,5.29548141,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642334824836,3.09548141,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642334825838,2.84548141,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642334826940,4.14548141,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642334827143,5.8,3315.3,3315.2,0.15823499]
["bitfinex","ETHUSD",1642334827439,6.8,3315.3,3315.2,0.15823499]
["bitfinex","ETHUSD",1642334828238,6.8,3315.3,3315.2,3.499e-05]
["bitfinex","ETHUSD",1642334828666,7.31606845,3315.3,3315.2,3.499e-05]
["bitfinex","ETHUSD",1642334833018,7.31606845,3315.3,3314.2,2.63603386]
["bitfinex","ETHUSD",1642334833220,7.31606845,3315.3,3314.2,1.144]
["bitfinex","ETHUSD",1642334833221,0.19730132,3315.1,3314.2,1.144]
["bitfinex","ETHUSD",1642334833420,0.19730132,3315.1,3314.3,0.00568424]
["bitfinex","ETHUSD",1642334833827,4.06656386,3315.1,3314.3,0.00568424]
["bitfinex","ETHUSD",1642334834221,0.51606845,3315.0,3314.3,0.00568424]
["bitfinex","ETHUSD",1642334837074,4.38533099,3315.0,3314.3,0.00568424]
["bitfinex","ETHUSD",1642334838273,4.68533099,3315.0,3314.3,0.00568424]
["bitfinex","ETHUSD",1642334838474,1.51606845,3314.9,3314.3,0.00568424]
["bitfinex","ETHUSD",1642334839076,1.51606845,3314.9,3314.2,0.00625266]
["bitfinex","ETHUSD",1642334839274,19.17606845,3314.9,3313.9,0.00795793]
["bitfinex","ETHUSD",1642334839680,1.39087157,3314.6,3313.9,0.00795793]
["bitfinex","ETHUSD",1642334839919,0.31881602,3314.5,3313.9,0.00795793]
["bitfinex","ETHUSD",1642334840620,0.31881602,3314.5,3313.7,0.00909478]
["bitfinex","ETHUSD",1642334840822,0.61881602,3314.5,3313.7,0.00909478]
["bitfinex","ETHUSD",1642334842621,0.51623763,3314.4,3313.7,0.00909478]
["bitfinex","ETHUSD",1642334844170,0.61881602,3314.5,3313.7,0.00909478]
["bitfinex","ETHUSD",1642334844970,0.61881602,3314.5,3313.5,3.2003]
["bitfinex","ETHUSD",1642334844971,0.61881602,3314.5,3313.6,0.0096632]
["bitfinex","ETHUSD",1642334845571,0.51624255,3314.4,3313.6,0.0096632]
["bitfinex","ETHUSD",1642334845769,0.51624255,3314.4,3313.6,1.1851287]
["bitfinex","ETHUSD",1642334845970,3.09629419,3314.4,3313.6,1.1851287]
["bitfinex","ETHUSD",1642334846171,3.09629419,3314.4,3313.7,0.00909478]
["bitfinex","ETHUSD",1642334846770,3.09629419,3314.4,3313.9,1.26352014]
["bitfinex","ETHUSD",1642334846970,2.58005164,3314.4,3313.9,1.26352014]
["bitfinex","ETHUSD",1642334847170,2.58005164,3314.3,3314.0,0.00738951]
["bitfinex","ETHUSD",1642334848038,2.58005164,3314.4,3314.0,0.00738951]
["bitfinex","ETHUSD",1642334852180,2.58005164,3314.4,3313.7,0.00909478]
["bitfinex","ETHUSD",1642334855521,2.88005164,3314.4,3313.6,0.0096632]
["bitfinex","ETHUSD",1642334856220,4.2388519,3314.4,3313.6,0.0096632]
["bitfinex","ETHUSD",1642334856622,2.58005164,3314.3,3313.6,0.0096632]
["bitfinex","ETHUSD",1642334858222,2.58005164,3314.3,3314.0,1.18963424]
["bitfinex","ETHUSD",1642334858687,2.58005164,3314.3,3314.1,0.00682108]
["bitfinex","ETHUSD",1642334859386,2.58005164,3314.4,3314.1,0.00682108]
["bitfinex","ETHUSD",1642334861189,2.58005164,3314.4,3314.1,0.00538108]
["bitfinex","ETHUSD",1642334861589,2.58005164,3314.4,3314.0,1.06371532]
["bitfinex","ETHUSD",1642334861788,0.00113684,3314.3,3314.0,1.06371532]
["bitfinex","ETHUSD",1642334864025,0.00113684,3314.3,3314.1,2.52216242]
["bitfinex","ETHUSD",1642334864222,0.00113684,3314.3,3314.0,1.06371532]
["bitfinex","ETHUSD",1642334864420,0.00113684,3314.3,3314.0,1.36371532]
["bitfinex","ETHUSD",1642334865623,0.00113684,3314.3,3314.1,0.7540029]
["bitfinex","ETHUSD",1642334865820,0.00113684,3314.3,3314.0,1.36371532]
["bitfinex","ETHUSD",1642334866271,0.00113684,3314.3,3314.1,3.85096063]
["bitfinex","ETHUSD",1642334866472,0.00113684,3314.3,3314.2,6.74494847]
["bitfinex","ETHUSD",1642334867876,0.00113684,3314.3,3314.2,2.59494847]
["bitfinex","ETHUSD",1642334868775,0.00113684,3314.3,3314.2,4.79494847]
["bitfinex","ETHUSD",1642334870623,0.00113684,3314.3,3314.2,2.59494847]
["bitfinex","ETHUSD",1642334872623,0.00113684,3314.3,3314.2,5.74494847]
["bitfinex","ETHUSD",1642334872825,0.00113684,3314.3,3314.2,6.46523296]
["bitfinex","ETHUSD",1642334873026,0.00113684,3314.3,3314.2,7.46523296]
["bitfinex","ETHUSD",1642334873225,0.00113684,3314.3,3314.2,7.64823296]
["bitfinex","ETHUSD",1642334873673,0.00113684,3314.3,3314.2,10.29823296]
["bitfinex","ETHUSD",1642334873869,2.58005164,3315.3,3315.0,2.6232752]
["bitfinex","ETHUSD",1642334874070,2.58005164,3315.5,3314.4,0.753941]
["bitfinex","ETHUSD",1642334874272,0.00511582,3315.2,3314.5,0.3]
["bitfinex","ETHUSD",1642334874674,0.00454739,3315.1,3314.4,0.753941]
["bitfinex","ETHUSD",1642334874869,0.00454739,3315.1,3314.1,3.93083296]
["bitfinex","ETHUSD",1642334875070,0.00397897,3315.0,3314.5,1.37381022]
["bitfinex","ETHUSD",1642334875270,0.00397897,3315.0,3314.5,3.89206297]
["bitfinex","ETHUSD",1642334875473,0.00341055,3314.9,3314.5,3.89206297]
["bitfinex","ETHUSD",1642334875671,0.00341055,3314.9,3314.5,5.13296297]
["bitfinex","ETHUSD",1642334875872,0.00284212,3314.8,3314.5,3.89206297]
["bitfinex","ETHUSD",1642334876076,0.00284212,3314.8,3314.5,4.19206297]
["bitfinex","ETHUSD",1642334876273,0.0022737,3314.7,3314.5,4.19206297]
["bitfinex","ETHUSD",1642334876475,0.0022737,3314.7,3314.6,7.51427396]
["bitfinex","ETHUSD",1642334876673,2.58005164,3314.9,3314.6,7.51427396]
["bitfinex","ETHUSD",1642334876876,0.51607657,3314.7,3314.6,2.66427396]
["bitfinex","ETHUSD",1642334877525,0.00607657,3314.7,3314.6,6.71427396]
["bitfinex","ETHUSD",1642334877725,0.00607657,3314.7,3314.6,2.66427396]
["bitfinex","ETHUSD",1642334878629,0.00607657,3314.7,3314.6,5.36427396]
["bitfinex","ETHUSD",1642334879027,0.00607657,3314.7,3314.6,6.36427396]
["bitfinex","ETHUSD",1642334879226,0.00607657,3314.7,3314.6,5.36427396]
["bitfinex","ETHUSD",1642334879527,0.00607657,3314.7,3314.6,6.36427396]
["bitfinex","ETHUSD",1642334879826,0.00607657,3314.7,3314.6,5.36427396]
["bitfinex","ETHUSD",1642334880026,0.00607657,3314.7,3314.6,6.36427396]
["bitfinex","ETHUSD",1642334880228,0.00607657,3314.7,3314.6,5.36427396]
["bitfinex","ETHUSD",1642334880527,0.00607657,3314.7,3314.6,2.66427396]
["bitfinex","ETHUSD",1642334882471,0.00607657,3314.7,3314.5,2.90641022]
["bitfinex","ETHUSD",1642334882872,0.00170527,3314.6,3314.5,2.90641022]
["bitfinex","ETHUSD",1642334883173,0.00170527,3314.6,3314.5,5.41103165]
["bitfinex","ETHUSD",1642334884474,0.00170527,3314.6,3314.5,7.51103165]
["bitfinex","ETHUSD",1642334885539,0.00170527,3314.6,3314.5,5.41103165]
["bitfinex","ETHUSD",1642334886342,2.25084857,3315.8,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334886639,0.00625266,3315.7,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334887038,0.00568424,3315.6,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334887438,0.00511582,3315.5,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334887838,0.86019894,3315.9,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334887839,0.00454739,3315.4,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334888240,0.00397897,3315.3,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334888676,0.00341055,3315.2,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334889075,0.00682109,3315.2,3315.1,1.35134824]
["bitfinex","ETHUSD",1642334889876,0.00682109,3315.2,3314.6,3.4649775]
["bitfinex","ETHUSD",1642334890281,0.00284212,3315.1,3314.5,1.2326]
["bitfinex","ETHUSD",1642334890477,0.00284212,3315.1,3314.6,2.46099581]
["bitfinex","ETHUSD",1642334890677,0.0022737,3315.0,3314.5,1.2326]
["bitfinex","ETHUSD",1642334890878,0.0022737,3315.0,3314.6,2.58014542]
["bitfinex","ETHUSD",1642334891081,0.00170528,3314.9,3314.6,2.58014542]
["bitfinex","ETHUSD",1642334891499,0.86019894,3315.9,3314.6,2.58014542]
["bitfinex","ETHUSD",1642334891500,0.00113685,3314.8,3314.7,1.44973955]
["bitfinex","ETHUSD",1642334891679,0.00113685,3314.8,3314.7,4.89905057]
["bitfinex","ETHUSD",1642334891877,0.00113685,3314.8,3314.7,5.89905057]
["bitfinex","ETHUSD",1642334892080,0.00113685,3314.8,3314.7,6.19905057]
["bitfinex","ETHUSD",1642334892541,0.00113685,3314.8,3314.7,11.74905057]
["bitfinex","ETHUSD",1642334895437,3.685e-05,3314.8,3314.7,27.95931102]
["bitfinex","ETHUSD",1642334895639,1.36268769,3316.6,3314.8,5.8]
["bitfinex","ETHUSD",1642334895840,1.32946666,3316.6,3315.3,0.7536855]
["bitfinex","ETHUSD",1642334896071,1.32946666,3316.6,3315.4,2.71896638]
["bitfinex","ETHUSD",1642334896072,0.00795793,3316.2,3315.4,2.71896638]
["bitfinex","ETHUSD",1642334896472,0.00738951,3316.1,3315.4,2.71896638]
["bitfinex","ETHUSD",1642334896871,0.00682108,3316.0,3315.4,2.71896638]
["bitfinex","ETHUSD",1642334897273,0.86019894,3316.7,3315.4,2.71896638]
["bitfinex","ETHUSD",1642334897274,2.1896656,3316.7,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334897672,0.0096632,3316.5,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334898074,0.00909478,3316.4,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334898475,0.00852635,3316.3,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334898975,0.00795793,3316.2,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334899375,0.00738951,3316.1,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334899575,0.52335085,3316.1,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334899847,0.00682108,3316.0,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334901051,0.52278242,3316.0,3315.9,2.70750525]
["bitfinex","ETHUSD",1642334901953,0.52278242,3316.0,3315.6,0.08182872]
["bitfinex","ETHUSD",1642334902351,0.00625266,3315.9,3315.6,0.08182872]
["bitfinex","ETHUSD",1642334902552,0.522214,3315.9,3315.6,0.08182872]
["bitfinex","ETHUSD",1642334902750,0.00568424,3315.8,3315.4,0.24317891]
["bitfinex","ETHUSD",1642334902951,0.00568424,3315.8,3315.6,1.10586101]
["bitfinex","ETHUSD",1642334903150,0.51596134,3315.9,3315.6,1.10586101]
["bitfinex","ETHUSD",1642334903151,0.00511581,3315.7,3315.6,1.10586101]
["bitfinex","ETHUSD",1642334903350,0.00511581,3315.7,3315.6,3.80586101]
["bitfinex","ETHUSD",1642334904881,0.00511581,3315.7,3315.6,3.79759723]
["bitfinex","ETHUSD",1642334905476,0.5210712,3315.7,3315.6,3.79759723]
["bitfinex","ETHUSD",1642334905674,0.5210712,3315.7,3315.6,6.27485185]
["bitfinex","ETHUSD",1642334906074,0.0010712,3315.7,3315.6,6.27485185]
["bitfinex","ETHUSD",1642334906475,0.0010712,3315.7,3315.6,6.57485185]
["bitfinex","ETHUSD",1642334906676,1.32946666,3316.7,3315.6,6.57485185]
["bitfinex","ETHUSD",1642334906875,3.90807308,3316.7,3315.6,6.57485185]
["bitfinex","ETHUSD",1642334907078,0.00511581,3316.6,3315.6,6.57485185]
["bitfinex","ETHUSD",1642334907327,0.00511581,3316.6,3316.1,1.48175395]
["bitfinex","ETHUSD",1642334907528,0.00454739,3316.5,3316.1,1.48175395]
["bitfinex","ETHUSD",1642334907930,0.00397897,3316.4,3316.1,1.48175395]
["bitfinex","ETHUSD",1642334908329,0.00341054,3316.3,3316.1,1.48175395]
["bitfinex","ETHUSD",1642334908730,0.00284212,3316.2,3316.1,1.48175395]
["bitfinex","ETHUSD",1642334909134,0.00341054,3316.2,3316.1,1.48175395]
["bitfinex","ETHUSD",1642334909734,2.55273644,3316.3,3315.7,3.55]
["bitfinex","ETHUSD",1642334910233,2.55273644,3316.3,3316.1,0.00113684]
["bitfinex","ETHUSD",1642334910832,2.55273644,3316.3,3316.2,1.44177512]
["bitfinex","ETHUSD",1642334911090,0.86019894,3316.7,3316.2,1.44177512]
["bitfinex","ETHUSD",1642334911474,3.15170527,3316.6,3315.8,1.21892642]
["bitfinex","ETHUSD",1642334911674,3.15170527,3316.6,3315.9,1.22939535]
["bitfinex","ETHUSD",1642334911974,0.00227369,3316.5,3315.9,4.05765288]
["bitfinex","ETHUSD",1642334912377,0.00170527,3316.4,3315.9,4.05765288]
["bitfinex","ETHUSD",1642334912874,0.00113684,3316.3,3316.0,0.06820892]
["bitfinex","ETHUSD",1642334913276,0.86019894,3316.7,3316.0,0.06820892]
["bitfinex","ETHUSD",1642334913277,0.84564109,3316.7,3316.0,5.56820892]
["bitfinex","ETHUSD",1642334913575,5.98564109,3316.8,3316.1,0.00284211]
["bitfinex","ETHUSD",1642334914175,2.49025801,3316.7,3316.1,0.00284211]
["bitfinex","ETHUSD",1642334914377,5.98564109,3316.8,3316.1,0.00284211]
["bitfinex","ETHUSD",1642334915323,7.31510775,3316.8,3316.1,0.00284211]
["bitfinex","ETHUSD",1642334916623,7.31510775,3316.8,3316.3,0.15023742]
["bitfinex","ETHUSD",1642334917125,7.31510775,3316.8,3316.4,0.00113684]
["bitfinex","ETHUSD",1642334917727,5.98564109,3316.8,3316.4,0.00113684]
["bitfinex","ETHUSD",1642334918593,7.31510775,3316.8,3316.4,0.00113684]
["bitfinex","ETHUSD",1642334922825,7.31510775,3316.8,3316.5,0.06817162]
["bitfinex","ETHUSD",1642334923027,6.46946666,3316.8,3316.5,0.06817162]
["bitfinex","ETHUSD",1642334923227,5.14,3316.8,3316.5,0.06817162]
["bitfinex","ETHUSD",1642334924127,5.14,3316.8,3316.6,0.17879901]
["bitfinex","ETHUSD",1642334924329,1.32946666,3316.9,3316.6,0.17879901]
["bitfinex","ETHUSD",1642334924731,0.00113685,3316.8,3316.6,0.17879901]
["bitfinex","ETHUSD",1642334926977,0.51589653,3316.7,3316.6,0.17879901]
["bitfinex","ETHUSD",1642334927176,0.51589653,3316.7,3316.5,0.06817162]
["bitfinex","ETHUSD",1642334928580,0.51589653,3316.7,3316.5,1.43733546]
["bitfinex","ETHUSD",1642334930123,2.57828577,3316.6,3316.5,1.43733546]
["bitfinex","ETHUSD",1642334930831,3.0941823,3316.6,3316.5,1.43733546]
["bitfinex","ETHUSD",1642334941383,3.0941823,3316.6,3316.5,4.00054242]
["bitfinex","ETHUSD",1642334941776,0.0941823,3316.6,3316.5,8.00054242]
["bitfinex","ETHUSD",1642334941979,0.0941823,3316.6,3316.5,9.30054242]
["bitfinex","ETHUSD",1642334942377,0.00113685,3316.8,3316.5,9.30054242]
["bitfinex","ETHUSD",1642334942378,0.00113685,3316.8,3316.6,0.3]
["bitfinex","ETHUSD",1642334942779,0.00113685,3316.8,3316.7,2.5395445]
["bitfinex","ETHUSD",1642334942979,0.00113685,3316.8,3316.6,0.3]
["bitfinex","ETHUSD",1642334943179,0.00113685,3316.8,3316.6,2.86375041]
["bitfinex","ETHUSD",1642334943379,0.00113685,3316.8,3316.7,3.6]
["bitfinex","ETHUSD",1642334943578,0.00113685,3316.8,3316.7,6.10305774]
["bitfinex","ETHUSD",1642334944178,0.00113685,3316.8,3316.7,3.6]
["bitfinex","ETHUSD",1642334945027,0.00113685,3316.8,3316.7,6.13414133]
["bitfinex","ETHUSD",1642334945831,0.00113685,3316.8,3316.7,3.6]
["bitfinex","ETHUSD",1642334946028,0.00113685,3316.8,3316.7,6.12184205]
["bitfinex","ETHUSD",1642334946629,0.00113685,3316.8,3316.7,3.6]
["bitfinex","ETHUSD",1642334946831,0.00113685,3316.8,3316.7,6.43056127]
["bitfinex","ETHUSD",1642334947029,0.00113685,3316.8,3316.7,6.41187252]
["bitfinex","ETHUSD",1642334947232,0.00113685,3316.8,3316.7,3.9]
["bitfinex","ETHUSD",1642334947631,0.00113685,3316.8,3316.7,4.9]
["bitfinex","ETHUSD",1642334947830,0.00113685,3316.8,3316.7,7.43801292]
["bitfinex","ETHUSD",1642334948432,0.00113685,3316.8,3316.7,6.43801292]
["bitfinex","ETHUSD",1642334948681,0.00113685,3316.8,3316.7,3.9]
["bitfinex","ETHUSD",1642334951689,0.00113685,3316.8,3316.6,0.3]
["bitfinex","ETHUSD",1642334952551,0.00113685,3316.8,3316.7,7.62058096]
["bitfinex","ETHUSD",1642334953749,0.00113685,3316.8,3316.7,5.27058096]
["bitfinex","ETHUSD",1642334954755,1.32946666,3317.7,3316.7,5.27058096]
["bitfinex","ETHUSD",1642334954960,1.32946666,3317.7,3316.8,1.0]
["bitfinex","ETHUSD",1642334955256,0.00568424,3317.6,3316.8,0.3]
["bitfinex","ETHUSD",1642334955655,0.00511582,3317.5,3316.7,5.59624701]
["bitfinex","ETHUSD",1642334955859,0.00511582,3317.5,3316.8,1.39257215]
["bitfinex","ETHUSD",1642334956082,0.00454739,3317.4,3316.8,3.44589215]
["bitfinex","ETHUSD",1642334956491,0.00397897,3317.3,3316.9,0.3]
["bitfinex","ETHUSD",1642334956685,0.00397897,3317.3,3316.9,2.81049298]
["bitfinex","ETHUSD",1642334956894,0.00341055,3317.2,3316.9,2.81049298]
["bitfinex","ETHUSD",1642334957284,1.32946666,3317.8,3316.9,2.81049298]
["bitfinex","ETHUSD",1642334957285,0.00284212,3317.1,3316.9,2.81049298]
["bitfinex","ETHUSD",1642334957485,0.00284212,3317.1,3317.0,5.02588965]
["bitfinex","ETHUSD",1642334957685,1.0,3318.0,3317.0,5.32588965]
["bitfinex","ETHUSD",1642334957891,1.0,3318.0,3317.1,2.5065099]
["bitfinex","ETHUSD",1642334958086,0.00625266,3317.7,3317.1,3.1065099]
["bitfinex","ETHUSD",1642334958386,0.00568424,3317.6,3317.2,2.68299462]
["bitfinex","ETHUSD",1642334958587,1.00625266,3318.1,3317.3,24.46]
["bitfinex","ETHUSD",1642334958787,1.37703987,3318.2,3317.4,9.77797986]
["bitfinex","ETHUSD",1642334958985,2.87248848,3318.3,3317.4,28.03797986]
["bitfinex","ETHUSD",1642334959188,2.87248848,3318.3,3317.6,0.7531]
["bitfinex","ETHUSD",1642334959393,0.00113685,3318.1,3317.7,1.5061763]
["bitfinex","ETHUSD",1642334959586,0.00113685,3318.1,3317.8,1.35755497]
["bitfinex","ETHUSD",1642334959832,0.00113685,3318.1,3317.9,1.36916384]
["bitfinex","ETHUSD",1642334960038,0.00113685,3318.1,3317.9,1.96916384]
["bitfinex","ETHUSD",1642334960235,0.00113685,3318.1,3317.9,2.96916384]
["bitfinex","ETHUSD",1642334960631,0.00113685,3318.1,3317.9,1.36916384]
["bitfinex","ETHUSD",1642334961232,0.00113685,3318.1,3317.9,3.86655756]
["bitfinex","ETHUSD",1642334962037,0.00113685,3318.1,3317.9,4.47151592]
["bitfinex","ETHUSD",1642334962437,0.00113685,3318.1,3318.0,2.51887476]
["bitfinex","ETHUSD",1642334963434,0.516753,3318.1,3318.0,2.51887476]
["bitfinex","ETHUSD",1642334963687,0.516753,3318.1,3317.9,1.96916384]
["bitfinex","ETHUSD",1642334963886,0.516753,3318.1,3317.9,1.66916384]
["bitfinex","ETHUSD",1642334964086,0.516753,3318.1,3317.9,2.66916384]
["bitfinex","ETHUSD",1642334964283,3.09390178,3318.1,3317.9,1.66916384]
["bitfinex","ETHUSD",1642334964884,0.51561615,3318.0,3317.9,1.66916384]
["bitfinex","ETHUSD",1642334965286,0.51561615,3318.0,3317.9,1.36916384]
["bitfinex","ETHUSD",1642334966086,3.09292397,3318.0,3317.9,1.36916384]
["bitfinex","ETHUSD",1642334969332,0.09292397,3318.0,3317.9,1.36916384]
["bitfinex","ETHUSD",1642334970032,0.09292397,3318.0,3317.9,1.37215867]
["bitfinex","ETHUSD",1642334970232,0.00113685,3318.1,3317.9,1.37215867]
["bitfinex","ETHUSD",1642334971885,0.00113685,3318.1,3317.9,1.67215867]
["bitfinex","ETHUSD",1642334972887,0.00113685,3318.1,3317.9,1.37215867]
["bitfinex","ETHUSD",1642334974089,0.00113685,3318.1,3317.9,1.67215867]
["bitfinex","ETHUSD",1642334976039,0.00113685,3318.1,3317.9,2.97215867]
["bitfinex","ETHUSD",1642334976235,0.00113685,3318.1,3317.9,4.50285867]
["bitfinex","ETHUSD",1642334977036,0.85938913,3319.0,3318.0,2.66145988]
["bitfinex","ETHUSD",1642334977238,3.80782313,3319.5,3318.6,0.75287]
["bitfinex","ETHUSD",1642334977440,0.00454738,3318.9,3318.7,2.66145988]
["bitfinex","ETHUSD",1642334977642,0.00454738,3318.9,3318.8,6.8]
["bitfinex","ETHUSD",1642334977938,1.53519876,3319.5,3318.8,6.8]
["bitfinex","ETHUSD",1642334978138,1.53519876,3319.5,3318.9,1.38483034]
["bitfinex","ETHUSD",1642334978339,0.0073895,3319.4,3318.9,1.38483034]
["bitfinex","ETHUSD",1642334978600,0.0073895,3319.4,3319.0,1.0528137]
["bitfinex","ETHUSD",1642334978785,1.53519876,3319.5,3319.1,0.3]
["bitfinex","ETHUSD",1642334978786,0.00682108,3319.3,3319.1,0.3]
["bitfinex","ETHUSD",1642334979184,5.1019,3320.2,3319.1,0.3]
["bitfinex","ETHUSD",1642334979185,0.00625265,3319.2,3319.1,0.3]
["bitfinex","ETHUSD",1642334979587,0.00625265,3319.2,3319.1,6.04343177]
["bitfinex","ETHUSD",1642334979986,0.00625265,3319.2,3319.1,3.99343177]
["bitfinex","ETHUSD",1642334980987,0.00625265,3319.2,3319.1,2.69343177]
["bitfinex","ETHUSD",1642334981387,0.00625265,3319.2,3319.1,2.99343177]
["bitfinex","ETHUSD",1642334981786,4.95815265,3320.2,3319.2,4.45]
["bitfinex","ETHUSD",1642334981987,4.95815265,3320.2,3319.3,2.45272143]
["bitfinex","ETHUSD",1642334982188,0.00511582,3320.1,3319.3,2.75272143]
["bitfinex","ETHUSD",1642334982637,0.00454739,3320.0,3319.3,2.75272143]
["bitfinex","ETHUSD",1642334982841,1.33698926,3319.8,3319.3,0.3]
["bitfinex","ETHUSD",1642334983039,1.33698926,3319.8,3318.8,1.1794]
["bitfinex","ETHUSD",1642334983341,0.00284212,3319.7,3318.9,0.00170527]
["bitfinex","ETHUSD",1642334983737,0.0022737,3319.6,3318.9,0.00170527]
["bitfinex","ETHUSD",1642334983938,0.0022737,3319.6,3318.9,1.30235216]
["bitfinex","ETHUSD",1642334984140,0.00170527,3319.5,3319.0,0.3]
["bitfinex","ETHUSD",1642334984338,0.00170527,3319.5,3319.0,0.00113684]
["bitfinex","ETHUSD",1642334984538,0.00113685,3319.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1642334985040,0.00284212,3319.7,3319.1,0.00388456]
["bitfinex","ETHUSD",1642334985240,1.39607496,3319.3,3319.1,8.456e-05]
["bitfinex","ETHUSD",1642334986283,1.24607496,3319.3,3319.1,8.456e-05]
["bitfinex","ETHUSD",1642334989591,2.57697203,3319.2,3319.1,8.456e-05]
["bitfinex","ETHUSD",1642334989832,2.94125903,3319.2,3319.1,8.456e-05]
["bitfinex","ETHUSD",1642334990032,4.09675903,3319.2,3319.0,0.00113684]
["bitfinex","ETHUSD",1642334990433,1.13638129,3318.8,3318.2,1.51491791]
["bitfinex","ETHUSD",1642334990637,4.09675903,3319.2,3317.8,0.00795792]
["bitfinex","ETHUSD",1642334990833,4.09675903,3319.2,3318.3,0.00511581]
["bitfinex","ETHUSD",1642334991034,4.09675903,3319.2,3317.8,2.4956351]
["bitfinex","ETHUSD",1642334991233,1.519787,3319.2,3317.8,2.7956351]
["bitfinex","ETHUSD",1642334991433,1.519787,3319.2,3317.9,0.0073895]
["bitfinex","ETHUSD",1642334991833,1.519787,3319.2,3318.3,1.51682408]
["bitfinex","ETHUSD",1642334992034,3.04334382,3319.2,3318.3,1.51682408]
["bitfinex","ETHUSD",1642334992234,2.57701277,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642334993034,1.519787,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642334993435,1.1555,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642334994285,1.1555,3319.2,3318.4,2.50210222]
["bitfinex","ETHUSD",1642334994684,1.1555,3319.2,3318.5,0.00397896]
["bitfinex","ETHUSD",1642334995284,1.1555,3319.2,3319.0,1.39707011]
["bitfinex","ETHUSD",1642334995489,0.0022737,3319.6,3319.0,1.39707011]
["bitfinex","ETHUSD",1642334995686,0.0022737,3319.6,3319.0,1.69707011]
["bitfinex","ETHUSD",1642334995888,0.00170527,3319.5,3319.0,1.69707011]
["bitfinex","ETHUSD",1642334996285,0.00113685,3319.4,3319.0,1.69707011]
["bitfinex","ETHUSD",1642334996684,1.15841445,3319.9,3319.0,1.69707011]
["bitfinex","ETHUSD",1642334997185,0.00341055,3319.8,3318.8,2.91726387]
["bitfinex","ETHUSD",1642334997734,0.00284212,3319.7,3318.9,0.00170527]
["bitfinex","ETHUSD",1642334997936,0.00284212,3319.7,3318.9,1.21080527]
["bitfinex","ETHUSD",1642334998136,0.0022737,3319.6,3319.0,2.65909439]
["bitfinex","ETHUSD",1642334998334,0.0022737,3319.6,3319.0,2.66023123]
["bitfinex","ETHUSD",1642334998537,0.00170527,3319.5,3319.0,2.66023123]
["bitfinex","ETHUSD",1642334998936,0.00113685,3319.4,3319.1,1.28359458]
["bitfinex","ETHUSD",1642334999136,0.00113685,3319.4,3319.1,1.58359458]
["bitfinex","ETHUSD",1642334999336,0.00284212,3319.7,3319.1,1.58359458]
["bitfinex","ETHUSD",1642334999736,0.0022737,3319.6,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335000035,2.57671729,3320.0,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335000036,0.00170527,3319.5,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335000439,0.00113685,3319.4,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335000639,0.00113685,3319.4,3319.1,1.28359458]
["bitfinex","ETHUSD",1642335000838,0.00397897,3319.9,3319.1,1.28359458]
["bitfinex","ETHUSD",1642335001284,2.57671729,3320.0,3319.1,1.28359458]
["bitfinex","ETHUSD",1642335001285,0.00341055,3319.8,3319.1,1.28359458]
["bitfinex","ETHUSD",1642335001685,2.57671729,3320.0,3319.1,1.28359458]
["bitfinex","ETHUSD",1642335001686,0.00284212,3319.7,3319.1,1.28359458]
["bitfinex","ETHUSD",1642335002085,0.0022737,3319.6,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335002486,0.00170527,3319.5,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335002887,0.00113685,3319.4,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335003285,2.57671729,3320.0,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335003286,2.58126468,3320.0,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335003696,0.00397897,3319.9,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335004090,0.00341055,3319.8,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335004490,0.00284212,3319.7,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335004942,0.0022737,3319.6,3319.2,2.46907227]
["bitfinex","ETHUSD",1642335005142,0.0022737,3319.6,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335005342,0.00170527,3319.5,3319.2,2.48336127]
["bitfinex","ETHUSD",1642335005542,0.00170527,3319.5,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335005742,0.00113685,3319.4,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335006142,0.00341055,3319.8,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335006544,0.00284212,3319.7,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335006943,0.0022737,3319.6,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335007345,0.00170527,3319.5,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335007743,0.00113685,3319.4,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335008143,0.00397897,3319.9,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335008346,0.00397897,3319.9,3319.2,2.50243656]
["bitfinex","ETHUSD",1642335008596,0.00341055,3319.8,3319.1,1.88359458]
["bitfinex","ETHUSD",1642335008787,0.00341055,3319.8,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335008990,0.00284212,3319.7,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335009486,2.57671729,3319.8,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335009487,0.0022737,3319.6,3319.2,2.50325253]
["bitfinex","ETHUSD",1642335009688,0.0022737,3319.6,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335009889,0.00170527,3319.5,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335010391,0.00113685,3319.4,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335010792,0.00397897,3319.9,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335011192,0.00341055,3319.8,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335011594,0.00284212,3319.7,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335011992,0.0022737,3319.6,3319.1,1.58359458]
["bitfinex","ETHUSD",1642335012440,0.00170527,3319.5,3319.1,0.3]
["bitfinex","ETHUSD",1642335012638,0.00170527,3319.5,3319.0,0.30113684]
["bitfinex","ETHUSD",1642335012839,0.00113685,3319.4,3319.0,0.30113684]
["bitfinex","ETHUSD",1642335013240,0.00397897,3319.9,3319.0,0.30113684]
["bitfinex","ETHUSD",1642335013441,0.00397897,3319.9,3319.1,2.55401396]
["bitfinex","ETHUSD",1642335013646,0.00341055,3319.8,3319.2,1.22441374]
["bitfinex","ETHUSD",1642335013845,0.00341055,3319.8,3319.2,1.52441374]
["bitfinex","ETHUSD",1642335014042,0.00284212,3319.7,3319.2,1.52441374]
["bitfinex","ETHUSD",1642335014245,0.00284212,3319.7,3319.2,0.3]
["bitfinex","ETHUSD",1642335014443,0.0022737,3319.6,3319.1,0.3]
["bitfinex","ETHUSD",1642335014641,0.0022737,3319.6,3319.0,1.30113684]
["bitfinex","ETHUSD",1642335014841,2.5764214,3319.8,3319.0,1.30113684]
["bitfinex","ETHUSD",1642335014842,0.00170527,3319.5,3319.0,1.30113684]
["bitfinex","ETHUSD",1642335015241,0.00113685,3319.4,3319.0,1.30113684]
["bitfinex","ETHUSD",1642335015442,0.00113685,3319.4,3319.0,2.43916596]
["bitfinex","ETHUSD",1642335015641,2.57983195,3319.8,3319.0,2.43916596]
["bitfinex","ETHUSD",1642335016098,0.00284212,3319.7,3319.0,1.30113684]
["bitfinex","ETHUSD",1642335016289,1.48192203,3319.4,3319.0,1.30113684]
["bitfinex","ETHUSD",1642335016490,1.48192203,3319.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1642335016894,1.48192203,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335017291,2.5764214,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335017589,1.30289585,3318.9,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335017789,2.5764214,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335018991,3.60574404,3319.3,3318.5,1.39827206]
["bitfinex","ETHUSD",1642335019393,3.60574404,3319.3,3318.6,0.00341054]
["bitfinex","ETHUSD",1642335019591,1.22932264,3319.3,3318.6,0.00341054]
["bitfinex","ETHUSD",1642335020642,2.65573208,3319.2,3318.6,0.00341054]
["bitfinex","ETHUSD",1642335020841,2.47787319,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335021742,2.47610813,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335022546,2.45118748,3319.2,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335022942,1.22932264,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335023623,1.12932264,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335024811,1.12932264,3319.3,3318.8,1.41584183]
["bitfinex","ETHUSD",1642335025213,1.12932264,3319.3,3318.9,0.00170527]
["bitfinex","ETHUSD",1642335025614,10.80329394,3319.6,3318.9,0.00170527]
["bitfinex","ETHUSD",1642335025813,7.17919394,3319.6,3318.9,0.00170527]
["bitfinex","ETHUSD",1642335026012,0.00170527,3319.5,3318.9,0.00170527]
["bitfinex","ETHUSD",1642335026413,0.51667263,3319.4,3318.9,0.00170527]
["bitfinex","ETHUSD",1642335026815,0.51553578,3319.4,3318.9,0.00170527]
["bitfinex","ETHUSD",1642335027742,2.97266071,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335027940,0.51553578,3319.4,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335028340,0.51553578,3319.4,3318.4,1.32945093]
["bitfinex","ETHUSD",1642335028740,0.51553578,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642335034944,2.96724033,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642335035142,0.51553578,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642335035542,2.96026102,3319.4,3318.5,0.00397896]
["bitfinex","ETHUSD",1642335035743,0.51553578,3319.4,3318.9,1.14260568]
["bitfinex","ETHUSD",1642335036143,0.51553578,3319.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1642335036744,0.41553578,3319.4,3319.0,0.00113684]
["bitfinex","ETHUSD",1642335037946,2.45290128,3319.3,3319.0,0.00113684]
["bitfinex","ETHUSD",1642335038346,2.45290128,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335038601,2.59370952,3319.5,3318.4,0.00454738]
["bitfinex","ETHUSD",1642335038790,2.59370952,3319.5,3318.4,0.00625265]
["bitfinex","ETHUSD",1642335038991,4.12890828,3319.5,3318.4,0.00625265]
["bitfinex","ETHUSD",1642335039392,1.2623794,3319.2,3318.4,1.28096042]
["bitfinex","ETHUSD",1642335039793,1.2623794,3319.2,3318.5,0.00568423]
["bitfinex","ETHUSD",1642335040396,2.57678559,3319.4,3318.5,0.00568423]
["bitfinex","ETHUSD",1642335040994,2.57678559,3319.1,3318.5,0.00568423]
["bitfinex","ETHUSD",1642335041794,2.57678559,3319.3,3318.5,0.00568423]
["bitfinex","ETHUSD",1642335044045,2.37678559,3319.3,3318.5,0.00568423]
["bitfinex","ETHUSD",1642335044445,1.11961138,3319.4,3318.5,0.00568423]
["bitfinex","ETHUSD",1642335044847,1.11961138,3319.4,3318.9,1.3616251]
["bitfinex","ETHUSD",1642335045045,0.85925805,3319.5,3318.9,1.3616251]
["bitfinex","ETHUSD",1642335045246,0.80925805,3319.5,3319.0,0.00284211]
["bitfinex","ETHUSD",1642335045845,4.65329876,3319.6,3319.0,0.00284211]
["bitfinex","ETHUSD",1642335046106,3.17361764,3319.6,3319.0,0.00284211]
["bitfinex","ETHUSD",1642335046294,5.63653808,3319.6,3319.0,0.00284211]
["bitfinex","ETHUSD",1642335046695,5.63653808,3319.6,3319.4,1.37721955]
["bitfinex","ETHUSD",1642335046893,5.63653808,3319.6,3319.0,0.00284211]
["bitfinex","ETHUSD",1642335046894,3.17361764,3319.6,3319.0,0.00284211]
["bitfinex","ETHUSD",1642335047097,0.05551764,3319.6,3319.0,0.00284211]
["bitfinex","ETHUSD",1642335047297,0.05551764,3319.6,3318.8,0.00397896]
["bitfinex","ETHUSD",1642335047897,0.05551764,3319.6,3319.0,1.28280225]
["bitfinex","ETHUSD",1642335048294,0.05551764,3319.6,3319.1,0.00227369]
["bitfinex","ETHUSD",1642335056095,2.54260315,3319.6,3319.1,0.00227369]
["bitfinex","ETHUSD",1642335056295,0.05551764,3319.6,3319.1,0.00227369]
["bitfinex","ETHUSD",1642335059044,0.51552116,3319.5,3319.1,0.00227369]
["bitfinex","ETHUSD",1642335059246,0.5710388,3319.5,3319.1,0.00227369]
["bitfinex","ETHUSD",1642335060444,0.51552116,3319.4,3319.1,0.00227369]
["bitfinex","ETHUSD",1642335060645,0.5710388,3319.4,3319.1,0.00227369]
["bitfinex","ETHUSD",1642335061694,0.5710388,3319.4,3318.6,0.00511581]
["bitfinex","ETHUSD",1642335061893,0.51552116,3319.3,3318.6,0.00511581]
["bitfinex","ETHUSD",1642335062094,0.5710388,3319.3,3318.6,0.00511581]
["bitfinex","ETHUSD",1642335062293,0.0610388,3319.3,3318.6,0.00511581]
["bitfinex","ETHUSD",1642335062494,0.0610388,3319.3,3318.8,1.48808245]
["bitfinex","ETHUSD",1642335062895,0.0610388,3319.3,3318.9,0.00341054]
["bitfinex","ETHUSD",1642335063295,0.05551764,3319.3,3318.9,0.00341054]
["bitfinex","ETHUSD",1642335064100,1.17848006,3320.3,3318.9,0.00341054]
["bitfinex","ETHUSD",1642335064295,2.75905,3322.8,3319.0,0.03458927]
["bitfinex","ETHUSD",1642335064296,8.75132596,3320.1,3319.0,0.03458927]
["bitfinex","ETHUSD",1642335064496,8.75132596,3320.1,3318.9,0.00341054]
["bitfinex","ETHUSD",1642335064497,12.28667786,3320.1,3318.9,0.00341054]
["bitfinex","ETHUSD",1642335064696,14.05295725,3320.1,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335064948,11.98667786,3320.1,3318.9,1.15836137]
["bitfinex","ETHUSD",1642335065348,8.1213,3320.1,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335065749,9.99269626,3320.1,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335066151,10.29269626,3320.1,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335066358,10.29269626,3320.1,3318.8,0.00511581]
["bitfinex","ETHUSD",1642335066549,9.99269626,3320.1,3318.8,0.00511581]
["bitfinex","ETHUSD",1642335066750,8.1213,3320.1,3318.8,0.00511581]
["bitfinex","ETHUSD",1642335066952,11.19803058,3320.1,3319.0,1.54949486]
["bitfinex","ETHUSD",1642335067349,11.19803058,3320.1,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335067750,8.1213,3320.1,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335070397,8.1213,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335070601,7.17461839,3320.2,3320.0,200.0]
["bitfinex","ETHUSD",1642335070602,3.42846574,3320.2,3320.0,200.0]
["bitfinex","ETHUSD",1642335071398,0.35173516,3320.2,3320.0,400.0]
["bitfinex","ETHUSD",1642335072543,2.31578414,3320.1,3320.0,400.0]
["bitfinex","ETHUSD",1642335073144,3.31578414,3320.1,3320.0,400.0]
["bitfinex","ETHUSD",1642335073342,2.31578414,3320.1,3320.0,400.0]
["bitfinex","ETHUSD",1642335073543,3.31578414,3320.1,3320.0,400.0]
["bitfinex","ETHUSD",1642335073744,1.0,3320.1,3320.0,400.0]
["bitfinex","ETHUSD",1642335075546,1.35173516,3320.2,3320.0,400.0]
["bitfinex","ETHUSD",1642335077396,1.65173516,3320.2,3320.0,400.0]
["bitfinex","ETHUSD",1642335077797,1.35173516,3320.2,3320.0,400.0]
["bitfinex","ETHUSD",1642335079843,1.65173516,3320.2,3320.0,400.0]
["bitfinex","ETHUSD",1642335081244,4.72846574,3320.2,3320.0,400.0]
["bitfinex","ETHUSD",1642335081845,2.31611066,3320.1,3320.0,400.0]
["bitfinex","ETHUSD",1642335082049,3.31611066,3320.1,3320.0,400.0]
["bitfinex","ETHUSD",1642335082846,3.31611066,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335083246,3.83160652,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335083699,2.83160652,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335085098,6.4080835,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335085297,5.4080835,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335085498,6.4080835,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335085898,5.4080835,3320.1,3320.0,200.0]
["bitfinex","ETHUSD",1642335086099,6.4080835,3320.1,3319.8,1.15828424]
["bitfinex","ETHUSD",1642335086300,6.4080835,3320.1,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335086798,6.4080835,3320.1,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335087450,3.31611066,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335087646,4.76731018,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335088047,3.31611066,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335088548,1.3,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335089648,4.55506574,3320.2,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335090048,5.41424338,3320.2,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335090650,2.3375128,3320.2,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335092105,5.41424338,3320.2,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335092305,5.71424338,3320.2,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335092508,3.6,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335092906,4.45917764,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335093405,5.36377764,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335094406,4.5046,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335095050,7.58133058,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335095448,3.98133058,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335096349,0.9046,3320.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335096751,0.9046,3320.1,3319.2,1.53160527]
["bitfinex","ETHUSD",1642335096950,0.9046,3320.1,3319.3,2.36451096]
["bitfinex","ETHUSD",1642335097149,0.9046,3320.1,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335097350,0.9046,3320.1,3319.4,0.00170527]
["bitfinex","ETHUSD",1642335097554,0.9046,3320.1,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335097950,0.9046,3320.1,3319.6,1.52364372]
["bitfinex","ETHUSD",1642335098609,0.9046,3320.1,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335100104,0.9046,3320.1,3319.3,1.1859999]
["bitfinex","ETHUSD",1642335100499,0.9046,3320.1,3319.4,0.00170527]
["bitfinex","ETHUSD",1642335104154,0.9046,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642335104954,0.9046,3320.0,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335105457,0.9046,3320.0,3319.2,1.46497797]
["bitfinex","ETHUSD",1642335105856,0.9046,3320.0,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335106399,3.22161,3320.0,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335106999,0.9046,3320.0,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335107701,3.48104969,3319.9,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335109203,0.9046,3319.9,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335109603,0.9046,3319.9,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335109853,0.9046,3320.0,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335110057,3.22161,3320.0,3319.1,1.17605779]
["bitfinex","ETHUSD",1642335110255,3.22161,3320.0,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335110457,3.22161,3320.0,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335110657,3.22161,3320.0,3319.1,2.42497679]
["bitfinex","ETHUSD",1642335110855,0.9046,3320.0,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335111755,0.92311881,3320.0,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335114807,0.92311881,3320.0,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335115008,0.01851881,3320.0,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335115208,0.01851881,3320.0,3318.9,2.37041237]
["bitfinex","ETHUSD",1642335115409,0.01851881,3320.0,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335116013,0.92311881,3320.0,3319.0,0.00397896]
["bitfinex","ETHUSD",1642335117452,0.92311881,3320.0,3318.9,0.00454739]
["bitfinex","ETHUSD",1642335117652,0.92311881,3320.0,3318.9,2.38159779]
["bitfinex","ETHUSD",1642335117856,0.9046,3319.8,3319.0,1.52773637]
["bitfinex","ETHUSD",1642335118059,0.9046,3319.8,3319.0,1.53171533]
["bitfinex","ETHUSD",1642335118060,0.92311881,3319.8,3319.0,1.53171533]
["bitfinex","ETHUSD",1642335118258,0.92311881,3319.8,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335119655,0.92311881,3319.8,3319.1,2.36571901]
["bitfinex","ETHUSD",1642335119855,0.92311881,3319.8,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335120055,0.92311881,3319.8,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335120258,0.92311881,3319.8,3319.1,1.30114096]
["bitfinex","ETHUSD",1642335120454,0.92311881,3319.8,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335124401,0.92311881,3319.8,3319.6,1.29598289]
["bitfinex","ETHUSD",1642335124851,0.9046,3319.7,3319.6,1.29598289]
["bitfinex","ETHUSD",1642335125051,0.92311881,3319.7,3319.6,1.29598289]
["bitfinex","ETHUSD",1642335125256,0.92311881,3319.7,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335128151,0.92311881,3319.7,3319.2,2.40321349]
["bitfinex","ETHUSD",1642335128618,0.92311881,3319.7,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335132554,0.92311881,3319.7,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335133355,0.92311881,3319.7,3319.1,1.48194257]
["bitfinex","ETHUSD",1642335133556,0.92311881,3319.7,3319.2,2.5053482]
["bitfinex","ETHUSD",1642335133859,0.92311881,3319.7,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335134856,0.01851881,3319.7,3319.3,0.00227369]
["bitfinex","ETHUSD",1642335135958,0.01851881,3319.7,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335139502,0.01851881,3319.7,3319.1,2.39935306]
["bitfinex","ETHUSD",1642335139953,0.01851881,3319.7,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335144506,0.01851881,3319.7,3319.1,2.42119482]
["bitfinex","ETHUSD",1642335144904,0.01851881,3319.7,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335146007,0.01851881,3319.7,3319.1,2.41631764]
["bitfinex","ETHUSD",1642335146207,0.01851881,3319.7,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335150756,0.01851881,3319.7,3319.3,1.41338162]
["bitfinex","ETHUSD",1642335150958,0.01851881,3319.7,3319.4,2.59816978]
["bitfinex","ETHUSD",1642335151205,0.01851881,3319.7,3319.4,2.42480071]
["bitfinex","ETHUSD",1642335151403,0.01851881,3319.7,3319.5,0.00113685]
["bitfinex","ETHUSD",1642335152007,0.01851881,3319.7,3319.4,0.00170527]
["bitfinex","ETHUSD",1642335152203,0.01851881,3319.7,3319.4,2.41530922]
["bitfinex","ETHUSD",1642335152606,0.01851881,3319.7,3319.5,0.00113685]
["bitfinex","ETHUSD",1642335153206,0.01851881,3319.7,3319.4,2.40328323]
["bitfinex","ETHUSD",1642335153606,0.01851881,3319.7,3319.5,0.00113685]
["bitfinex","ETHUSD",1642335154206,0.01851881,3319.7,3319.4,0.00170527]
["bitfinex","ETHUSD",1642335154610,0.01851881,3319.7,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335155653,0.01851881,3319.7,3319.0,2.56465292]
["bitfinex","ETHUSD",1642335155854,0.01851881,3319.7,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335156053,0.01851881,3319.7,3319.1,1.30341054]
["bitfinex","ETHUSD",1642335156253,0.01851881,3319.7,3319.1,0.30341054]
["bitfinex","ETHUSD",1642335156454,0.01851881,3319.7,3319.2,0.00284212]
["bitfinex","ETHUSD",1642335156853,0.01851881,3319.7,3319.1,0.00341054]
["bitfinex","ETHUSD",1642335158254,0.01851881,3319.7,3319.3,1.11418112]
["bitfinex","ETHUSD",1642335158712,0.01851881,3319.7,3319.4,0.00170527]
["bitfinex","ETHUSD",1642335159512,0.01851881,3319.7,3319.4,0.75444527]
["bitfinex","ETHUSD",1642335159914,0.01851881,3319.7,3319.5,0.00113685]
["bitfinex","ETHUSD",1642335161412,0.01851881,3319.7,3319.4,0.00170527]
["bitfinex","ETHUSD",1642335161612,0.01851881,3319.7,3319.5,0.00113685]
["bitfinex","ETHUSD",1642335161812,0.01851881,3319.7,3319.4,2.95433575]
["bitfinex","ETHUSD",1642335162013,0.01851881,3319.7,3319.4,3.95433575]
["bitfinex","ETHUSD",1642335162215,0.01851881,3319.7,3319.5,0.00113685]
["bitfinex","ETHUSD",1642335164659,0.01851881,3319.7,3319.5,0.75388785]
["bitfinex","ETHUSD",1642335164860,0.01851881,3319.7,3319.6,2.38321149]
["bitfinex","ETHUSD",1642335165461,0.01851881,3319.7,3319.6,0.3]
["bitfinex","ETHUSD",1642335165660,0.01851881,3319.7,3319.6,1.3]
["bitfinex","ETHUSD",1642335165860,0.01851881,3319.7,3319.5,1.26978785]
["bitfinex","ETHUSD",1642335166109,0.01851881,3319.7,3319.5,1.56978785]
["bitfinex","ETHUSD",1642335166311,0.01851881,3319.7,3319.5,2.56978785]
["bitfinex","ETHUSD",1642335166908,0.01851881,3319.7,3319.5,1.56978785]
["bitfinex","ETHUSD",1642335167108,0.01851881,3319.7,3319.5,2.56978785]
["bitfinex","ETHUSD",1642335167311,0.01851881,3319.7,3319.5,2.26978785]
["bitfinex","ETHUSD",1642335167612,0.01851881,3319.7,3319.6,2.92071049]
["bitfinex","ETHUSD",1642335168008,0.01851881,3319.7,3319.6,3.22071049]
["bitfinex","ETHUSD",1642335168208,0.01851881,3319.7,3319.6,2.92071049]
["bitfinex","ETHUSD",1642335168409,0.01851881,3319.7,3319.6,3.92071049]
["bitfinex","ETHUSD",1642335168609,0.01851881,3319.7,3319.6,4.22071049]
["bitfinex","ETHUSD",1642335168809,0.01851881,3319.7,3319.6,3.92071049]
["bitfinex","ETHUSD",1642335169008,0.01851881,3319.7,3319.6,4.22071049]
["bitfinex","ETHUSD",1642335174506,0.00851881,3319.7,3319.6,4.22071049]
["bitfinex","ETHUSD",1642335174707,0.9046,3320.4,3319.6,4.22071049]
["bitfinex","ETHUSD",1642335174906,0.9046,3320.4,3319.7,1.0]
["bitfinex","ETHUSD",1642335175108,0.90857897,3320.4,3319.8,3.01999937]
["bitfinex","ETHUSD",1642335175408,0.9046,3320.2,3319.8,1.99422283]
["bitfinex","ETHUSD",1642335175808,0.0022737,3320.1,3319.9,0.7526868]
["bitfinex","ETHUSD",1642335176206,0.00170527,3320.0,3319.9,0.7526868]
["bitfinex","ETHUSD",1642335177656,0.00170527,3320.0,3319.9,7.73245566]
["bitfinex","ETHUSD",1642335177861,0.00170527,3320.0,3319.9,5.2526868]
["bitfinex","ETHUSD",1642335178165,0.00170527,3320.0,3319.9,8.90287114]
["bitfinex","ETHUSD",1642335178359,0.00170527,3320.0,3319.9,6.2526868]
["bitfinex","ETHUSD",1642335178857,0.85630527,3320.2,3320.0,5.85]
["bitfinex","ETHUSD",1642335179059,0.85630527,3320.2,3320.0,6.15]
["bitfinex","ETHUSD",1642335179558,0.85630527,3320.1,3320.0,7.6551429]
["bitfinex","ETHUSD",1642335179958,0.85630527,3320.1,3320.0,10.09643083]
["bitfinex","ETHUSD",1642335180159,0.85630527,3320.1,3320.0,11.09643083]
["bitfinex","ETHUSD",1642335180382,0.80630527,3320.1,3320.0,11.39643083]
["bitfinex","ETHUSD",1642335180558,0.80630527,3320.1,3320.0,7.45]
["bitfinex","ETHUSD",1642335181209,0.80630527,3320.1,3320.0,9.96600834]
["bitfinex","ETHUSD",1642335182509,0.80630527,3320.1,3320.0,7.45]
["bitfinex","ETHUSD",1642335184307,0.80630527,3320.1,3320.0,6.15]
["bitfinex","ETHUSD",1642335184960,0.0022737,3320.4,3320.0,6.15]
["bitfinex","ETHUSD",1642335185357,0.00170527,3320.3,3320.0,6.15]
["bitfinex","ETHUSD",1642335185658,1.4496882,3320.5,3320.0,6.15]
["bitfinex","ETHUSD",1642335185659,0.00113685,3320.2,3320.0,6.15]
["bitfinex","ETHUSD",1642335185857,0.00113685,3320.2,3320.1,8.20245061]
["bitfinex","ETHUSD",1642335186257,1.40082505,3320.5,3320.3,1.11322469]
["bitfinex","ETHUSD",1642335186659,0.00113685,3320.4,3320.3,1.11322469]
["bitfinex","ETHUSD",1642335187159,0.00113685,3320.4,3320.3,3.86322469]
["bitfinex","ETHUSD",1642335187758,0.00113685,3320.4,3320.3,6.34113479]
["bitfinex","ETHUSD",1642335187959,0.00113685,3320.4,3320.3,3.86322469]
["bitfinex","ETHUSD",1642335188159,0.00113685,3320.4,3320.3,3.57620928]
["bitfinex","ETHUSD",1642335188362,0.00113685,3320.4,3320.3,1.11322469]
["bitfinex","ETHUSD",1642335189013,0.51642401,3320.4,3320.3,3.46322469]
["bitfinex","ETHUSD",1642335189816,0.51642401,3320.4,3320.3,2.35]
["bitfinex","ETHUSD",1642335191117,0.51642401,3320.4,3319.9,2.80959739]
["bitfinex","ETHUSD",1642335191516,0.51642401,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335191716,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335192368,2.57686102,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335192559,2.57686102,3320.4,3320.0,2.4490979]
["bitfinex","ETHUSD",1642335193061,0.00113685,3320.4,3320.0,2.4490979]
["bitfinex","ETHUSD",1642335193460,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335194561,2.57683918,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335194759,0.5152936,3320.3,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335196111,0.00113685,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335197214,2.57683452,3320.4,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335197612,0.5152889,3320.3,3320.0,0.00113685]
["bitfinex","ETHUSD",1642335199220,0.9172508,3320.5,3320.1,4.6]
["bitfinex","ETHUSD",1642335199416,0.9172508,3320.5,3320.2,0.05362333]
["bitfinex","ETHUSD",1642335199616,0.9172508,3320.5,3320.4,4.34701779]
["bitfinex","ETHUSD",1642335199869,0.9172508,3320.5,3320.4,1.14701779]
["bitfinex","ETHUSD",1642335200464,1.1813,3320.8,3320.5,5.85]
["bitfinex","ETHUSD",1642335200662,0.85879174,3321.1,3320.5,5.85]
["bitfinex","ETHUSD",1642335200863,0.00170527,3320.7,3320.5,5.85]
["bitfinex","ETHUSD",1642335201061,0.00170527,3320.7,3320.6,5.93681715]
["bitfinex","ETHUSD",1642335201265,0.85879174,3321.1,3320.6,5.93681715]
["bitfinex","ETHUSD",1642335201663,0.00284211,3320.9,3320.6,5.93681715]
["bitfinex","ETHUSD",1642335202063,0.120558,3321.3,3320.6,5.93681715]
["bitfinex","ETHUSD",1642335202064,0.00227369,3320.8,3320.6,5.93681715]
["bitfinex","ETHUSD",1642335202564,0.00170527,3320.7,3320.6,6.68931295]
["bitfinex","ETHUSD",1642335206715,0.00170527,3320.7,3320.6,1.83931295]
["bitfinex","ETHUSD",1642335206915,0.00170527,3320.7,3320.6,4.23931295]
["bitfinex","ETHUSD",1642335207215,0.00170527,3320.7,3320.6,1.08681715]
["bitfinex","ETHUSD",1642335207866,0.00170527,3320.7,3320.6,3.28681715]
["bitfinex","ETHUSD",1642335208969,0.00170527,3320.7,3320.6,4.03929085]
["bitfinex","ETHUSD",1642335209365,0.00170527,3320.7,3320.6,5.63929085]
["bitfinex","ETHUSD",1642335214015,0.00170527,3320.7,3320.6,4.88681715]
["bitfinex","ETHUSD",1642335214715,0.00170527,3320.7,3320.6,3.28681715]
["bitfinex","ETHUSD",1642335214963,0.00170527,3320.7,3320.6,4.88681715]
["bitfinex","ETHUSD",1642335216365,0.00170527,3320.7,3320.6,5.63929955]
["bitfinex","ETHUSD",1642335216868,0.00170527,3320.7,3320.6,8.08929955]
["bitfinex","ETHUSD",1642335217667,0.00170527,3320.7,3320.6,5.63929955]
["bitfinex","ETHUSD",1642335218467,0.00170527,3320.7,3320.6,8.09409186]
["bitfinex","ETHUSD",1642335219415,0.00170527,3320.7,3320.6,5.63929955]
["bitfinex","ETHUSD",1642335220416,0.00170527,3320.7,3320.6,8.08379139]
["bitfinex","ETHUSD",1642335221418,0.00170527,3320.7,3320.6,7.08379139]
["bitfinex","ETHUSD",1642335221616,0.00170527,3320.7,3320.6,4.33929955]
["bitfinex","ETHUSD",1642335221817,0.00170527,3320.7,3320.6,7.18929955]
["bitfinex","ETHUSD",1642335222017,0.00170527,3320.7,3320.6,8.18929955]
["bitfinex","ETHUSD",1642335222463,0.00170527,3320.7,3320.6,10.63592307]
["bitfinex","ETHUSD",1642335222660,0.01690435,3320.7,3320.6,10.63592307]
["bitfinex","ETHUSD",1642335222861,0.01690435,3320.7,3320.6,10.73806513]
["bitfinex","ETHUSD",1642335225362,0.01690435,3320.7,3320.6,8.29144161]
["bitfinex","ETHUSD",1642335225564,0.01690435,3320.7,3320.6,10.66591006]
["bitfinex","ETHUSD",1642335225963,0.01690435,3320.7,3320.6,8.29144161]
["bitfinex","ETHUSD",1642335226214,0.01690435,3320.7,3320.6,10.64299506]
["bitfinex","ETHUSD",1642335228822,0.01690435,3320.7,3320.6,10.61229506]
["bitfinex","ETHUSD",1642335231369,0.01690435,3320.7,3320.6,8.06229506]
["bitfinex","ETHUSD",1642335231572,0.01690435,3320.7,3320.6,1.15825921]
["bitfinex","ETHUSD",1642335232970,0.01690435,3320.7,3320.6,1.18128421]
["bitfinex","ETHUSD",1642335232971,0.01519908,3320.7,3320.6,1.18128421]
["bitfinex","ETHUSD",1642335234614,0.01519908,3320.7,3320.6,5.18128421]
["bitfinex","ETHUSD",1642335235014,0.01519908,3320.7,3320.6,5.18808155]
["bitfinex","ETHUSD",1642335237871,0.01519908,3320.7,3320.6,5.09361449]
["bitfinex","ETHUSD",1642335240163,0.01519908,3320.7,3320.6,5.08681715]
["bitfinex","ETHUSD",1642335242739,0.11575708,3321.3,3320.7,5.2]
["bitfinex","ETHUSD",1642335243142,1.54373903,3321.8,3321.2,0.01248133]
["bitfinex","ETHUSD",1642335243343,1.54373903,3321.8,3321.7,5.86238954]
["bitfinex","ETHUSD",1642335243540,1.54373903,3321.8,3321.7,8.14678954]
["bitfinex","ETHUSD",1642335243739,1.54373903,3321.8,3321.7,8.44678954]
["bitfinex","ETHUSD",1642335244139,1.66428003,3321.9,3321.7,8.44678954]
["bitfinex","ETHUSD",1642335244539,1.66428003,3321.9,3321.8,7.86857436]
["bitfinex","ETHUSD",1642335244963,1.668259,3321.9,3321.8,7.86857436]
["bitfinex","ETHUSD",1642335245663,0.12451997,3321.9,3321.8,10.27709866]
["bitfinex","ETHUSD",1642335250015,0.12451997,3321.9,3321.8,7.86857436]
["bitfinex","ETHUSD",1642335250217,0.12451997,3321.9,3321.8,10.27619514]
["bitfinex","ETHUSD",1642335250417,0.12451997,3321.9,3321.7,0.09784824]
["bitfinex","ETHUSD",1642335250818,0.00341054,3321.8,3321.7,0.09784824]
["bitfinex","ETHUSD",1642335252866,0.00341054,3321.8,3321.7,0.0034004]
["bitfinex","ETHUSD",1642335258523,2.31701,3323.1,3321.7,2.64079291]
["bitfinex","ETHUSD",1642335258717,2.31701,3323.1,3321.9,17.96]
["bitfinex","ETHUSD",1642335258918,0.00454739,3322.6,3322.5,5.86216168]
["bitfinex","ETHUSD",1642335259318,0.00795793,3323.2,3322.5,7.46216168]
["bitfinex","ETHUSD",1642335259518,0.00795793,3323.2,3322.9,1.40904842]
["bitfinex","ETHUSD",1642335259718,0.00738951,3323.1,3322.9,1.40904842]
["bitfinex","ETHUSD",1642335260166,0.00682109,3323.0,3322.9,1.40904842]
["bitfinex","ETHUSD",1642335261569,0.00682109,3323.0,3322.3,1.5041124]
["bitfinex","ETHUSD",1642335261767,0.00682109,3323.0,3322.0,2.91289319]
["bitfinex","ETHUSD",1642335261968,0.00625266,3322.9,3322.2,1.3]
["bitfinex","ETHUSD",1642335262365,0.00568424,3322.8,3322.2,1.3]
["bitfinex","ETHUSD",1642335262766,0.00511582,3322.7,3322.6,1.46886222]
["bitfinex","ETHUSD",1642335264015,0.00511582,3322.7,3322.0,0.00339659]
["bitfinex","ETHUSD",1642335264615,0.00511582,3322.7,3322.0,0.45610325]
["bitfinex","ETHUSD",1642335265016,2.57439027,3322.6,3322.4,1.15498613]
["bitfinex","ETHUSD",1642335265415,0.00397897,3322.5,3322.4,1.15498613]
["bitfinex","ETHUSD",1642335267863,0.00397897,3322.5,3322.4,1.21793213]
["bitfinex","ETHUSD",1642335270265,0.00397897,3322.5,3322.4,1.2213318]
["bitfinex","ETHUSD",1642335271115,0.00397897,3322.5,3322.4,5.1213318]
["bitfinex","ETHUSD",1642335272120,0.0033576,3323.3,3322.5,5.85]
["bitfinex","ETHUSD",1642335272324,0.0033576,3323.3,3323.1,0.01220943]
["bitfinex","ETHUSD",1642335272519,0.00397896,3323.2,3323.1,0.01220943]
["bitfinex","ETHUSD",1642335272819,0.00397896,3323.2,3323.1,1.30006107]
["bitfinex","ETHUSD",1642335273020,0.00397896,3323.2,3323.1,1.60006107]
["bitfinex","ETHUSD",1642335273219,0.00397896,3323.2,3323.1,1.90006107]
["bitfinex","ETHUSD",1642335273920,3.93055412,3324.0,3323.1,1.90006107]
["bitfinex","ETHUSD",1642335273921,0.06517626,3324.0,3323.2,5.85]
["bitfinex","ETHUSD",1642335274123,0.06517626,3324.0,3323.3,2.62691666]
["bitfinex","ETHUSD",1642335274320,0.00170527,3323.5,3323.3,1.3]
["bitfinex","ETHUSD",1642335274520,0.06517626,3324.0,3323.3,1.6]
["bitfinex","ETHUSD",1642335274719,0.0022737,3323.9,3323.3,1.6]
["bitfinex","ETHUSD",1642335274972,0.0022737,3323.9,3323.4,1.11157699]
["bitfinex","ETHUSD",1642335275273,0.00170527,3323.8,3323.4,1.11157699]
["bitfinex","ETHUSD",1642335275472,0.05108755,3324.0,3323.4,3.36678259]
["bitfinex","ETHUSD",1642335275672,0.05108755,3324.0,3323.5,0.00170527]
["bitfinex","ETHUSD",1642335275871,0.05108755,3324.0,3323.6,1.27399749]
["bitfinex","ETHUSD",1642335277873,0.05108755,3324.0,3323.8,0.06290759]
["bitfinex","ETHUSD",1642335279324,2.57360627,3323.9,3323.8,0.06290759]
["bitfinex","ETHUSD",1642335281824,0.05108755,3324.0,3323.8,0.06290759]
["bitfinex","ETHUSD",1642335282666,0.05108755,3324.0,3323.8,1.56638869]
["bitfinex","ETHUSD",1642335282867,0.05108755,3324.0,3323.9,3.9]
["bitfinex","ETHUSD",1642335283267,0.0522244,3324.0,3323.8,1.5034811]
["bitfinex","ETHUSD",1642335283466,0.0522244,3324.0,3323.6,1.5034887]
["bitfinex","ETHUSD",1642335284067,2.12797524,3324.8,3323.7,2.62691666]
["bitfinex","ETHUSD",1642335284272,2.6681023,3324.9,3324.7,0.01240238]
["bitfinex","ETHUSD",1642335284571,2.6681023,3324.9,3324.1,17.66]
["bitfinex","ETHUSD",1642335284766,2.6681023,3324.9,3324.4,0.3]
["bitfinex","ETHUSD",1642335285169,2.6681023,3324.9,3324.4,1.43451322]
["bitfinex","ETHUSD",1642335285369,2.6681023,3324.9,3324.4,1.73451322]
["bitfinex","ETHUSD",1642335285571,2.6681023,3324.9,3324.4,2.03451322]
["bitfinex","ETHUSD",1642335286514,2.6681023,3324.9,3324.5,1.50303]
["bitfinex","ETHUSD",1642335286714,2.6681023,3324.9,3324.5,3.0061719]
["bitfinex","ETHUSD",1642335286915,2.6681023,3324.9,3324.5,4.0061719]
["bitfinex","ETHUSD",1642335287119,2.6681023,3324.9,3324.5,24.06029814]
["bitfinex","ETHUSD",1642335287819,2.6681023,3324.9,3324.6,0.06289053]
["bitfinex","ETHUSD",1642335288818,2.6681023,3324.9,3324.6,1.57909149]
["bitfinex","ETHUSD",1642335289016,2.6681023,3324.9,3324.6,1.87909149]
["bitfinex","ETHUSD",1642335289217,2.6681023,3324.9,3324.6,1.36289053]
["bitfinex","ETHUSD",1642335289417,2.6681023,3324.9,3324.6,0.06289053]
["bitfinex","ETHUSD",1642335290065,0.007,3325.1,3324.8,0.003388]
["bitfinex","ETHUSD",1642335290271,1.532339,3325.8,3324.8,0.01587807]
["bitfinex","ETHUSD",1642335290465,0.00511581,3324.9,3324.8,0.01587807]
["bitfinex","ETHUSD",1642335290667,0.00511581,3324.9,3324.8,1.01587807]
["bitfinex","ETHUSD",1642335290867,0.00511581,3324.9,3324.8,4.953388]
["bitfinex","ETHUSD",1642335291466,0.0140759,3324.9,3324.8,1.003388]
["bitfinex","ETHUSD",1642335291766,0.0140759,3324.9,3324.8,0.003388]
["bitfinex","ETHUSD",1642335291966,1.24778496,3325.7,3324.8,0.003388]
["bitfinex","ETHUSD",1642335292171,5.212039,3326.3,3324.8,0.003388]
["bitfinex","ETHUSD",1642335292366,0.00284212,3325.4,3324.8,0.003388]
["bitfinex","ETHUSD",1642335292566,0.00284212,3325.4,3324.8,1.003388]
["bitfinex","ETHUSD",1642335292766,1.1892541,3325.5,3324.9,5.85]
["bitfinex","ETHUSD",1642335293068,0.6892541,3325.5,3325.0,1.00170527]
["bitfinex","ETHUSD",1642335293468,0.6892541,3325.5,3325.1,0.30113685]
["bitfinex","ETHUSD",1642335293723,0.6892541,3325.5,3325.1,0.00113685]
["bitfinex","ETHUSD",1642335294118,0.6892541,3325.5,3324.9,1.3514971]
["bitfinex","ETHUSD",1642335294119,0.6892541,3325.5,3325.0,0.00170527]
["bitfinex","ETHUSD",1642335295123,0.6892541,3325.5,3325.3,0.7514676]
["bitfinex","ETHUSD",1642335295923,0.6892541,3325.5,3325.2,0.00339108]
["bitfinex","ETHUSD",1642335296124,0.6892541,3325.5,3325.2,1.38685761]
["bitfinex","ETHUSD",1642335296326,0.6892541,3325.5,3325.2,1.68685761]
["bitfinex","ETHUSD",1642335296726,0.6892541,3325.5,3325.2,5.57051676]
["bitfinex","ETHUSD",1642335297378,0.6892541,3325.5,3325.3,18.66]
["bitfinex","ETHUSD",1642335297567,3.85842484,3326.5,3326.0,1.53518765]
["bitfinex","ETHUSD",1642335297768,3.85842484,3326.7,3326.0,1.53518765]
["bitfinex","ETHUSD",1642335297966,0.00625265,3326.4,3326.0,1.53518765]
["bitfinex","ETHUSD",1642335298366,0.00568423,3326.3,3325.8,0.7513411]
["bitfinex","ETHUSD",1642335298765,0.00511581,3326.2,3325.8,0.7513411]
["bitfinex","ETHUSD",1642335299165,0.51453755,3326.6,3325.8,0.7513411]
["bitfinex","ETHUSD",1642335299166,0.00454738,3326.1,3325.8,0.7513411]
["bitfinex","ETHUSD",1642335299369,1.1613,3327.1,3325.8,0.7513411]
["bitfinex","ETHUSD",1642335299370,0.120331,3327.8,3326.2,0.7512484]
["bitfinex","ETHUSD",1642335299568,0.120331,3327.8,3326.3,20.26909042]
["bitfinex","ETHUSD",1642335299870,0.120331,3327.8,3326.3,20.92314551]
["bitfinex","ETHUSD",1642335300066,1.382339,3327.2,3326.5,17.66]
["bitfinex","ETHUSD",1642335300266,0.00341054,3327.1,3327.0,5.54177601]
["bitfinex","ETHUSD",1642335300469,0.120331,3327.8,3327.1,23.41102]
["bitfinex","ETHUSD",1642335300868,0.00170527,3327.4,3327.1,23.41102]
["bitfinex","ETHUSD",1642335301127,0.00170527,3327.4,3327.1,24.01102]
["bitfinex","ETHUSD",1642335301324,0.00113684,3327.3,3327.1,24.01102]
["bitfinex","ETHUSD",1642335301525,0.00113684,3327.3,3327.2,5.35]
["bitfinex","ETHUSD",1642335301726,0.00341054,3327.7,3327.2,5.35]
["bitfinex","ETHUSD",1642335301926,0.00113684,3327.3,3327.2,6.65]
["bitfinex","ETHUSD",1642335302126,0.120331,3327.8,3327.2,6.65]
["bitfinex","ETHUSD",1642335302127,0.00284212,3327.6,3327.2,6.65]
["bitfinex","ETHUSD",1642335302325,0.00113684,3327.3,3327.2,6.65]
["bitfinex","ETHUSD",1642335302528,0.00227369,3327.5,3327.2,6.65]
["bitfinex","ETHUSD",1642335302727,0.00113684,3327.3,3327.2,6.65]
["bitfinex","ETHUSD",1642335302928,0.00341054,3327.7,3327.5,1.40846361]
["bitfinex","ETHUSD",1642335303128,0.00285008,3327.9,3327.5,2.15939361]
["bitfinex","ETHUSD",1642335303327,0.120325,3328.2,3327.5,2.15939361]
["bitfinex","ETHUSD",1642335303527,0.120325,3328.2,3327.6,17.66]
["bitfinex","ETHUSD",1642335303528,0.00397896,3327.8,3327.6,17.66]
["bitfinex","ETHUSD",1642335304029,0.120325,3328.2,3327.6,17.66]
["bitfinex","ETHUSD",1642335304030,0.00341054,3327.7,3327.6,17.66]
["bitfinex","ETHUSD",1642335304428,0.00341054,3327.7,3327.6,1.0]
["bitfinex","ETHUSD",1642335304883,0.00341054,3327.7,3327.6,5.5516216]
["bitfinex","ETHUSD",1642335305074,0.00341054,3327.7,3327.6,2.5016216]
["bitfinex","ETHUSD",1642335305270,0.00341054,3327.7,3327.5,1.35093]
["bitfinex","ETHUSD",1642335305271,0.00341054,3327.7,3327.5,0.6]
["bitfinex","ETHUSD",1642335305471,0.00341054,3327.7,3327.5,0.3]
["bitfinex","ETHUSD",1642335305670,0.120325,3328.2,3327.3,0.3]
["bitfinex","ETHUSD",1642335305671,0.00284212,3327.6,3327.3,0.3]
["bitfinex","ETHUSD",1642335306070,0.00227369,3327.5,3327.3,0.3]
["bitfinex","ETHUSD",1642335306470,0.00170527,3327.4,3327.3,0.3]
["bitfinex","ETHUSD",1642335306871,0.00170527,3327.4,3327.2,0.09427352]
["bitfinex","ETHUSD",1642335307271,0.00113684,3327.3,3327.2,0.09427352]
["bitfinex","ETHUSD",1642335307872,0.00113684,3327.3,3326.6,1.30162659]
["bitfinex","ETHUSD",1642335308071,0.00113684,3327.3,3326.8,0.7510976]
["bitfinex","ETHUSD",1642335308371,0.00113684,3327.3,3326.6,1.30162659]
["bitfinex","ETHUSD",1642335308372,0.00113684,3327.3,3326.9,0.00113685]
["bitfinex","ETHUSD",1642335308820,0.00113684,3327.3,3326.8,0.00170527]
["bitfinex","ETHUSD",1642335309019,0.00113684,3327.3,3326.8,1.00170527]
["bitfinex","ETHUSD",1642335309220,0.00113684,3327.3,3326.8,1.75279997]
["bitfinex","ETHUSD",1642335309420,0.05121808,3327.0,3326.9,0.30113685]
["bitfinex","ETHUSD",1642335309622,0.05121808,3327.0,3326.9,0.00113685]
["bitfinex","ETHUSD",1642335309623,0.10243616,3327.0,3326.9,0.00113685]
["bitfinex","ETHUSD",1642335309920,0.10243616,3327.0,3326.8,0.00170527]
["bitfinex","ETHUSD",1642335310323,0.10243616,3327.0,3326.6,0.00284212]
["bitfinex","ETHUSD",1642335311923,0.10243616,3327.0,3326.6,0.75398932]
["bitfinex","ETHUSD",1642335312123,0.10243616,3327.0,3326.6,0.00284212]
["bitfinex","ETHUSD",1642335312376,0.10243616,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642335312568,0.10243616,3327.0,3326.6,0.30284212]
["bitfinex","ETHUSD",1642335312767,0.10243616,3327.0,3326.7,0.0022737]
["bitfinex","ETHUSD",1642335312969,0.10243616,3327.0,3326.8,0.09427511]
["bitfinex","ETHUSD",1642335313367,0.10243616,3327.0,3326.9,0.00113685]
["bitfinex","ETHUSD",1642335316820,5.7,3326.9,3326.8,1.196e-05]
["bitfinex","ETHUSD",1642335317016,6.0,3326.9,3325.4,0.4403041]
["bitfinex","ETHUSD",1642335317221,2.15635366,3326.8,3325.4,0.4403041]
["bitfinex","ETHUSD",1642335317418,1.0,3326.8,3325.5,0.00795793]
["bitfinex","ETHUSD",1642335317620,0.05121808,3326.1,3325.5,0.00795793]
["bitfinex","ETHUSD",1642335317820,0.05121808,3326.1,3325.1,1.24820108]
["bitfinex","ETHUSD",1642335318019,0.05121808,3326.1,3325.4,1.44170489]
["bitfinex","ETHUSD",1642335318221,0.05121808,3326.1,3325.2,0.0096632]
["bitfinex","ETHUSD",1642335318619,0.05121808,3326.1,3325.1,0.01023162]
["bitfinex","ETHUSD",1642335319320,0.05121808,3326.1,3325.4,1.13534623]
["bitfinex","ETHUSD",1642335319619,0.05121808,3326.1,3325.9,1.4399998]
["bitfinex","ETHUSD",1642335320068,0.05121808,3326.1,3326.0,2.95511581]
["bitfinex","ETHUSD",1642335320270,4.23363058,3328.1,3326.4,17.66]
["bitfinex","ETHUSD",1642335320271,3.07673058,3328.1,3326.4,17.66]
["bitfinex","ETHUSD",1642335320467,3.07673058,3328.1,3327.4,0.01261134]
["bitfinex","ETHUSD",1642335320669,3.07673058,3328.1,3327.5,2.08041256]
["bitfinex","ETHUSD",1642335320873,3.07673058,3328.1,3327.5,2.68041256]
["bitfinex","ETHUSD",1642335321067,3.07673058,3328.1,3327.5,3.68041256]
["bitfinex","ETHUSD",1642335321367,3.07673058,3328.1,3327.5,2.68041256]
["bitfinex","ETHUSD",1642335321969,3.99719994,3329.0,3327.5,2.68041256]
["bitfinex","ETHUSD",1642335322168,0.00511582,3328.0,3327.6,2.60091882]
["bitfinex","ETHUSD",1642335322369,0.00511582,3328.0,3327.8,0.7509484]
["bitfinex","ETHUSD",1642335322668,0.0045474,3327.9,3327.8,1.0509484]
["bitfinex","ETHUSD",1642335322868,0.0045474,3327.9,3327.8,0.7509484]
["bitfinex","ETHUSD",1642335323070,0.0045474,3327.9,3327.8,1.7509484]
["bitfinex","ETHUSD",1642335323268,0.0045474,3327.9,3327.8,0.7509484]
["bitfinex","ETHUSD",1642335323472,0.0045474,3327.9,3327.8,1.7509484]
["bitfinex","ETHUSD",1642335324116,0.0045474,3327.9,3327.8,0.7509484]
["bitfinex","ETHUSD",1642335324522,0.0045474,3327.9,3327.8,8.48464789]
["bitfinex","ETHUSD",1642335325019,3.99719994,3329.0,3327.9,5.85]
["bitfinex","ETHUSD",1642335325219,3.99719994,3329.0,3328.1,1.5016479]
["bitfinex","ETHUSD",1642335325417,0.00568423,3328.9,3328.4,1.42265718]
["bitfinex","ETHUSD",1642335325818,0.00511581,3328.8,3328.4,1.42265718]
["bitfinex","ETHUSD",1642335326218,0.27639994,3329.0,3328.4,1.42265718]
["bitfinex","ETHUSD",1642335326219,0.00454738,3328.7,3328.4,1.42265718]
["bitfinex","ETHUSD",1642335326619,0.00397896,3328.6,3328.1,1.5016479]
["bitfinex","ETHUSD",1642335327020,0.00341054,3328.5,3327.7,0.07067959]
["bitfinex","ETHUSD",1642335327469,2.57001103,3328.6,3327.7,0.07067959]
["bitfinex","ETHUSD",1642335327470,0.00284211,3328.4,3327.9,1.52883793]
["bitfinex","ETHUSD",1642335327769,0.00227369,3328.3,3327.9,1.52883793]
["bitfinex","ETHUSD",1642335328168,0.00170527,3328.2,3327.9,1.52883793]
["bitfinex","ETHUSD",1642335328677,0.00113684,3328.1,3327.9,1.52883793]
["bitfinex","ETHUSD",1642335329068,2.57001103,3328.7,3327.9,1.52883793]
["bitfinex","ETHUSD",1642335329269,2.52001103,3328.7,3327.9,1.52883793]
["bitfinex","ETHUSD",1642335329471,0.00397896,3328.6,3327.9,1.52883793]
["bitfinex","ETHUSD",1642335329869,0.22981048,3329.0,3328.4,1.38789919]
["bitfinex","ETHUSD",1642335330270,0.00227369,3328.9,3328.4,1.38789919]
["bitfinex","ETHUSD",1642335330469,0.00227369,3328.9,3328.0,0.00284212]
["bitfinex","ETHUSD",1642335330672,1.52138186,3329.4,3328.6,0.01230778]
["bitfinex","ETHUSD",1642335330874,1.52138186,3329.4,3328.9,1.34751904]
["bitfinex","ETHUSD",1642335331125,0.00227369,3329.2,3329.0,17.66]
["bitfinex","ETHUSD",1642335331426,1.52138186,3329.4,3329.0,17.66]
["bitfinex","ETHUSD",1642335331427,0.00170527,3329.1,3329.0,17.66]
["bitfinex","ETHUSD",1642335331623,0.00170527,3329.1,3329.0,18.66]
["bitfinex","ETHUSD",1642335331923,0.00170527,3329.1,3329.0,19.97962889]
["bitfinex","ETHUSD",1642335332125,0.0042,3329.8,3329.1,5.85]
["bitfinex","ETHUSD",1642335332324,0.0042,3329.8,3329.3,0.05233713]
["bitfinex","ETHUSD",1642335332525,0.00341054,3329.7,3329.2,0.7505929]
["bitfinex","ETHUSD",1642335332924,0.00284211,3329.6,3329.2,0.7505929]
["bitfinex","ETHUSD",1642335333128,0.00284211,3329.6,3329.5,1.21462592]
["bitfinex","ETHUSD",1642335333327,0.0042,3329.8,3329.5,1.21462592]
["bitfinex","ETHUSD",1642335333726,0.00341054,3329.7,3329.5,1.21462592]
["bitfinex","ETHUSD",1642335334126,0.07729311,3330.0,3329.5,1.21462592]
["bitfinex","ETHUSD",1642335334427,0.00170527,3329.9,3329.5,1.21462592]
["bitfinex","ETHUSD",1642335334878,0.00113685,3329.8,3329.5,1.21462592]
["bitfinex","ETHUSD",1642335336172,0.00113685,3329.8,3329.5,1.96521592]
["bitfinex","ETHUSD",1642335336369,0.00113685,3329.8,3329.6,0.7505599]
["bitfinex","ETHUSD",1642335336770,0.02842996,3330.0,3329.6,0.7505599]
["bitfinex","ETHUSD",1642335337971,0.02842996,3330.0,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335339129,1.50681182,3330.5,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335339526,0.00170527,3330.1,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335339926,0.00113685,3330.0,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335340331,0.00341054,3330.4,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335340729,0.00284212,3330.3,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335341130,0.0022737,3330.2,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335341529,0.00341054,3330.4,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335341929,0.00284212,3330.3,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335342382,0.0022737,3330.2,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335342772,0.00397897,3330.5,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335343173,0.00341054,3330.4,3329.7,0.07065968]
["bitfinex","ETHUSD",1642335343374,0.00341054,3330.4,3329.7,1.27432955]
["bitfinex","ETHUSD",1642335343572,0.00284212,3330.3,3329.7,1.27432955]
["bitfinex","ETHUSD",1642335343972,0.0022737,3330.2,3329.7,1.27432955]
["bitfinex","ETHUSD",1642335344378,0.00397897,3330.5,3329.7,1.27432955]
["bitfinex","ETHUSD",1642335344575,0.00397897,3330.5,3329.7,1.22432955]
["bitfinex","ETHUSD",1642335344775,0.00341054,3330.4,3329.7,1.22432955]
["bitfinex","ETHUSD",1642335344977,0.00341054,3330.4,3329.8,3.37571536]
["bitfinex","ETHUSD",1642335345177,0.00284212,3330.3,3329.8,3.37571536]
["bitfinex","ETHUSD",1642335345377,0.00284212,3330.3,3329.9,1.3]
["bitfinex","ETHUSD",1642335345576,0.0022737,3330.2,3329.9,1.3]
["bitfinex","ETHUSD",1642335345975,1.6869804,3330.6,3330.3,1.40249707]
["bitfinex","ETHUSD",1642335345976,0.00397897,3330.5,3330.3,1.40249707]
["bitfinex","ETHUSD",1642335346222,0.00397897,3330.5,3330.3,2.05289087]
["bitfinex","ETHUSD",1642335346422,0.00341054,3330.4,3330.3,2.05289087]
["bitfinex","ETHUSD",1642335347823,0.00341054,3330.4,3330.3,2.09166915]
["bitfinex","ETHUSD",1642335348623,0.00341054,3330.4,3330.3,1.44127535]
["bitfinex","ETHUSD",1642335348825,3.41375109,3331.7,3330.7,0.07736678]
["bitfinex","ETHUSD",1642335348826,2.11323385,3331.5,3330.7,0.07736678]
["bitfinex","ETHUSD",1642335349025,3.07673058,3332.0,3331.5,5.05]
["bitfinex","ETHUSD",1642335349026,2.29865951,3331.8,3331.5,5.05]
["bitfinex","ETHUSD",1642335349228,2.29865951,3331.8,3331.6,17.66]
["bitfinex","ETHUSD",1642335349426,3.84591322,3332.5,3331.8,17.66]
["bitfinex","ETHUSD",1642335349629,3.84591322,3332.5,3331.7,0.0123581]
["bitfinex","ETHUSD",1642335349878,0.00852635,3331.9,3331.6,1.0500424]
["bitfinex","ETHUSD",1642335350079,0.00852635,3331.9,3331.6,1.7500424]
["bitfinex","ETHUSD",1642335350279,0.00795793,3331.8,3331.6,1.7500424]
["bitfinex","ETHUSD",1642335350478,0.00795793,3331.8,3331.7,1.49997]
["bitfinex","ETHUSD",1642335350683,2.62516266,3332.4,3331.7,1.49997]
["bitfinex","ETHUSD",1642335350881,3.84591322,3332.5,3331.5,1.5001979]
["bitfinex","ETHUSD",1642335351079,0.37849155,3331.8,3331.5,1.5001979]
["bitfinex","ETHUSD",1642335351481,0.00738951,3331.7,3331.5,1.5001979]
["bitfinex","ETHUSD",1642335351879,0.00682108,3331.6,3331.1,1.5003333]
["bitfinex","ETHUSD",1642335352287,0.00625266,3331.5,3331.1,1.5003333]
["bitfinex","ETHUSD",1642335352683,0.00568424,3331.4,3331.1,1.5003333]
["bitfinex","ETHUSD",1642335353082,0.00511581,3331.3,3330.6,4.54501]
["bitfinex","ETHUSD",1642335353282,0.00511581,3331.3,3330.6,0.75031]
["bitfinex","ETHUSD",1642335353481,0.00454739,3331.2,3330.6,0.75031]
["bitfinex","ETHUSD",1642335353738,0.00454739,3331.2,3330.2,3.8523]
["bitfinex","ETHUSD",1642335353739,0.00454739,3331.2,3330.2,5.35301]
["bitfinex","ETHUSD",1642335353936,6.48486266,3331.7,3330.2,5.35301]
["bitfinex","ETHUSD",1642335353937,1.1840762,3331.1,3330.2,1.50071]
["bitfinex","ETHUSD",1642335354148,2.61455776,3331.0,3329.9,3.7715]
["bitfinex","ETHUSD",1642335354332,2.61455776,3331.0,3329.4,3.8801]
["bitfinex","ETHUSD",1642335354333,2.6179683,3331.0,3329.4,3.8801]
["bitfinex","ETHUSD",1642335354533,0.00284212,3330.9,3330.0,0.00227369]
["bitfinex","ETHUSD",1642335354732,0.00284212,3330.9,3329.5,0.00511581]
["bitfinex","ETHUSD",1642335354938,1.54752264,3330.1,3329.4,1.50676113]
["bitfinex","ETHUSD",1642335355135,0.0022737,3330.8,3329.4,0.00568423]
["bitfinex","ETHUSD",1642335355335,0.0022737,3330.8,3328.8,3.8294]
["bitfinex","ETHUSD",1642335355336,1.0,3330.9,3329.5,0.00511581]
["bitfinex","ETHUSD",1642335355539,1.0,3330.9,3328.9,0.00852635]
["bitfinex","ETHUSD",1642335355540,0.00170527,3330.7,3328.9,0.00852635]
["bitfinex","ETHUSD",1642335355733,2.61683146,3330.8,3328.9,0.00852635]
["bitfinex","ETHUSD",1642335355933,0.00113685,3330.6,3328.9,0.00852635]
["bitfinex","ETHUSD",1642335356134,1.26460236,3330.6,3329.1,1.37337064]
["bitfinex","ETHUSD",1642335356335,3.87916012,3330.6,3328.9,0.00852635]
["bitfinex","ETHUSD",1642335356532,3.87916012,3330.6,3328.8,3.8294]
["bitfinex","ETHUSD",1642335356533,3.87916012,3330.6,3329.2,0.00682108]
["bitfinex","ETHUSD",1642335356735,3.87916012,3330.6,3328.9,0.00852635]
["bitfinex","ETHUSD",1642335356934,3.77420527,3330.7,3329.2,1.11705035]
["bitfinex","ETHUSD",1642335357374,0.00113685,3330.6,3329.3,2.48926929]
["bitfinex","ETHUSD",1642335357577,0.00113685,3330.6,3329.3,0.00625266]
["bitfinex","ETHUSD",1642335357775,0.00113685,3330.6,3329.7,1.31761909]
["bitfinex","ETHUSD",1642335357975,0.00113685,3330.6,3329.8,2.61455776]
["bitfinex","ETHUSD",1642335358175,0.00113685,3330.6,3330.2,1.12951384]
["bitfinex","ETHUSD",1642335358976,0.00113685,3330.6,3330.2,1.87988614]
["bitfinex","ETHUSD",1642335359180,0.00113685,3330.6,3330.2,2.63024614]
["bitfinex","ETHUSD",1642335359579,0.00113685,3330.6,3330.3,18.66]
["bitfinex","ETHUSD",1642335359779,3.9104,3331.7,3330.4,5.85]
["bitfinex","ETHUSD",1642335359976,3.9104,3331.7,3330.5,2.61455776]
["bitfinex","ETHUSD",1642335360185,0.00568423,3331.6,3330.7,0.750185]
["bitfinex","ETHUSD",1642335360576,3.9104,3331.7,3330.7,0.750185]
["bitfinex","ETHUSD",1642335360577,0.00511581,3331.5,3330.7,0.750185]
["bitfinex","ETHUSD",1642335360779,0.00511581,3331.5,3331.2,1.47725122]
["bitfinex","ETHUSD",1642335360979,3.6378,3332.3,3331.2,1.47725122]
["bitfinex","ETHUSD",1642335360980,0.00454739,3331.4,3331.2,2.54585122]
["bitfinex","ETHUSD",1642335361432,0.00397896,3331.3,3331.2,2.54585122]
["bitfinex","ETHUSD",1642335362131,0.00397896,3331.3,3331.2,3.29606812]
["bitfinex","ETHUSD",1642335363639,0.00397896,3331.3,3331.2,7.19683601]
["bitfinex","ETHUSD",1642335363939,0.00397896,3331.3,3331.2,5.93729218]
["bitfinex","ETHUSD",1642335364134,0.00397896,3331.3,3331.2,3.29606812]
["bitfinex","ETHUSD",1642335364332,0.00397896,3331.3,3331.1,1.3621661]
["bitfinex","ETHUSD",1642335364733,3.9811,3332.7,3331.1,1.3621661]
["bitfinex","ETHUSD",1642335364734,0.00341054,3331.2,3331.1,1.3621661]
["bitfinex","ETHUSD",1642335365183,0.00341054,3331.2,3331.1,4.3623789]
["bitfinex","ETHUSD",1642335365383,0.00341054,3331.2,3331.1,5.81473348]
["bitfinex","ETHUSD",1642335365582,0.00341054,3331.2,3331.1,7.11473348]
["bitfinex","ETHUSD",1642335365981,0.00341054,3331.2,3331.1,5.81473348]
["bitfinex","ETHUSD",1642335366183,0.00341054,3331.2,3331.1,3.56473348]
["bitfinex","ETHUSD",1642335369632,0.00341054,3331.2,3331.1,2.81452068]
["bitfinex","ETHUSD",1642335369830,0.00341054,3331.2,3331.1,1.45235458]
["bitfinex","ETHUSD",1642335370026,0.00341054,3331.2,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335370430,0.37849155,3332.5,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335370431,0.00284212,3331.1,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335371427,3.34888131,3332.3,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335371632,0.3798,3332.1,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335371831,0.891,3332.1,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335372128,2.91455776,3332.0,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335372375,3.21455776,3332.0,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335372574,0.00454738,3331.9,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335372979,0.00397896,3331.8,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335373376,0.00341054,3331.7,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335373779,0.00284211,3331.6,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335374177,0.00227369,3331.5,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335374578,0.00170527,3331.4,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335374981,0.00113684,3331.3,3331.0,0.05845807]
["bitfinex","ETHUSD",1642335375484,3.53384155,3331.4,3330.4,0.00113685]
["bitfinex","ETHUSD",1642335375681,0.95,3331.3,3330.4,0.00113685]
["bitfinex","ETHUSD",1642335375880,0.95,3331.3,3329.4,0.0096632]
["bitfinex","ETHUSD",1642335375881,3.64620555,3331.2,3329.4,0.0096632]
["bitfinex","ETHUSD",1642335376127,4.24620555,3331.2,3329.8,1.51237634]
["bitfinex","ETHUSD",1642335376528,4.24620555,3331.2,3329.9,0.00682109]
["bitfinex","ETHUSD",1642335376731,3.33897344,3333.3,3333.0,90.65694197]
["bitfinex","ETHUSD",1642335376929,3.33897344,3333.3,3333.0,33.93702027]
["bitfinex","ETHUSD",1642335376930,3.29975856,3333.1,3333.0,33.93702027]
["bitfinex","ETHUSD",1642335377131,3.29975856,3333.1,3333.0,22.7762167]
["bitfinex","ETHUSD",1642335377132,5.79975856,3333.1,3333.0,22.7762167]
["bitfinex","ETHUSD",1642335377330,5.25,3333.0,3331.1,0.01274177]
["bitfinex","ETHUSD",1642335377629,5.25,3333.0,3329.9,0.00795793]
["bitfinex","ETHUSD",1642335377630,17.66,3332.9,3329.9,0.00795793]
["bitfinex","ETHUSD",1642335377830,17.66,3332.7,3329.9,0.00795793]
["bitfinex","ETHUSD",1642335378033,4.4412674,3332.6,3330.2,0.04869137]
["bitfinex","ETHUSD",1642335378232,24.45923691,3332.6,3330.7,1.31945202]
["bitfinex","ETHUSD",1642335378432,0.00682108,3332.5,3330.7,1.31945202]
["bitfinex","ETHUSD",1642335378631,0.52068909,3332.5,3331.3,1.37402409]
["bitfinex","ETHUSD",1642335378831,0.00625266,3332.4,3331.3,1.37402409]
["bitfinex","ETHUSD",1642335379333,0.00568424,3332.3,3331.3,1.37402409]
["bitfinex","ETHUSD",1642335379630,0.3,3332.4,3331.3,1.37402409]
["bitfinex","ETHUSD",1642335379631,0.00511581,3332.2,3331.3,1.37402409]
["bitfinex","ETHUSD",1642335380075,0.5184154,3332.1,3331.3,1.37402409]
["bitfinex","ETHUSD",1642335380273,0.5184154,3332.1,3331.3,1.33402409]
["bitfinex","ETHUSD",1642335380474,0.00397897,3332.0,3330.8,0.00284211]
["bitfinex","ETHUSD",1642335380877,0.00341054,3331.9,3330.3,0.00568423]
["bitfinex","ETHUSD",1642335381274,0.00284212,3331.8,3330.3,0.00568423]
["bitfinex","ETHUSD",1642335381675,0.0022737,3331.7,3331.2,1.2429675]
["bitfinex","ETHUSD",1642335381880,0.0022737,3331.7,3331.3,1.50764225]
["bitfinex","ETHUSD",1642335382076,0.00170527,3331.6,3331.3,1.50764225]
["bitfinex","ETHUSD",1642335382477,0.00113685,3331.5,3331.2,1.2429675]
["bitfinex","ETHUSD",1642335382880,0.0022737,3331.7,3331.3,0.07430262]
["bitfinex","ETHUSD",1642335383281,0.3,3331.8,3331.2,1.2429675]
["bitfinex","ETHUSD",1642335383282,0.00170527,3331.6,3331.2,1.2429675]
["bitfinex","ETHUSD",1642335383734,0.00113685,3331.5,3331.4,1.37285436]
["bitfinex","ETHUSD",1642335384730,11.47438593,3332.7,3332.2,1.17266385]
["bitfinex","ETHUSD",1642335384932,6.67328593,3332.7,3331.5,3.03299559]
["bitfinex","ETHUSD",1642335385131,0.00625266,3332.6,3331.1,3.9748]
["bitfinex","ETHUSD",1642335385333,0.00625266,3332.6,3330.8,3.31582245]
["bitfinex","ETHUSD",1642335385533,0.00568423,3332.5,3331.2,0.00170527]
["bitfinex","ETHUSD",1642335385731,0.00568423,3332.5,3330.6,3.7217]
["bitfinex","ETHUSD",1642335385732,0.00568423,3332.5,3331.1,0.00227369]
["bitfinex","ETHUSD",1642335385934,0.5188701,3332.4,3331.5,1.17887526]
["bitfinex","ETHUSD",1642335386333,0.00454739,3332.3,3331.5,1.17887526]
["bitfinex","ETHUSD",1642335386533,0.00454739,3332.3,3331.5,1.12887526]
["bitfinex","ETHUSD",1642335386734,0.00397896,3332.2,3331.5,1.12887526]
["bitfinex","ETHUSD",1642335386932,0.00397896,3332.2,3331.7,1.13274635]
["bitfinex","ETHUSD",1642335387133,0.00341054,3332.1,3331.7,1.13274635]
["bitfinex","ETHUSD",1642335387375,0.00341054,3332.1,3331.5,1.12887526]
["bitfinex","ETHUSD",1642335387376,0.51716483,3332.1,3331.5,1.12887526]
["bitfinex","ETHUSD",1642335387575,0.00284212,3332.0,3331.5,1.12887526]
["bitfinex","ETHUSD",1642335387774,0.00284212,3332.0,3331.1,0.00227369]
["bitfinex","ETHUSD",1642335387976,0.00227369,3331.9,3331.7,0.04868396]
["bitfinex","ETHUSD",1642335388375,0.00170527,3331.8,3331.7,0.04868396]
["bitfinex","ETHUSD",1642335388776,0.51545956,3331.8,3331.7,0.04868396]
["bitfinex","ETHUSD",1642335389274,0.39211001,3331.8,3331.7,0.04868396]
["bitfinex","ETHUSD",1642335390077,1.3,3332.1,3331.7,0.04868396]
["bitfinex","ETHUSD",1642335390275,0.3,3332.1,3331.7,0.04868396]
["bitfinex","ETHUSD",1642335390477,1.25113685,3332.1,3331.7,0.04868396]
["bitfinex","ETHUSD",1642335390676,1.25113685,3332.1,3331.8,0.00113685]
["bitfinex","ETHUSD",1642335391231,1.52742361,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642335391628,2.82742361,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642335391827,1.82381061,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642335392028,3.81422286,3333.0,3332.0,17.66]
["bitfinex","ETHUSD",1642335392227,3.81422286,3333.0,3332.4,0.01223254]
["bitfinex","ETHUSD",1642335393028,8.81344681,3332.7,3332.4,0.01223254]
["bitfinex","ETHUSD",1642335393229,8.81344681,3332.7,3331.8,1.31323765]
["bitfinex","ETHUSD",1642335393230,8.81344681,3332.7,3331.8,0.04983095]
["bitfinex","ETHUSD",1642335393428,0.00341054,3332.6,3331.8,0.04983095]
["bitfinex","ETHUSD",1642335393831,0.00284211,3332.5,3331.8,0.04983095]
["bitfinex","ETHUSD",1642335394134,0.00227369,3332.4,3331.8,0.04983095]
["bitfinex","ETHUSD",1642335394527,0.00170527,3332.3,3331.8,0.04983095]
["bitfinex","ETHUSD",1642335394975,0.00113684,3332.2,3331.8,0.04983095]
["bitfinex","ETHUSD",1642335396380,0.00113684,3332.2,3331.9,0.06802765]
["bitfinex","ETHUSD",1642335396779,0.00113684,3332.2,3331.8,0.04983095]
["bitfinex","ETHUSD",1642335398078,0.00113684,3332.2,3332.1,0.0486772]
["bitfinex","ETHUSD",1642335402984,0.00113684,3332.2,3331.8,1.21519886]
["bitfinex","ETHUSD",1642335407229,0.00113684,3332.2,3331.8,0.00113685]
["bitfinex","ETHUSD",1642335408425,0.00113684,3332.2,3331.7,0.00170527]
["bitfinex","ETHUSD",1642335410579,0.51369221,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642335412779,1.47620673,3332.0,3331.7,0.00170527]
["bitfinex","ETHUSD",1642335412980,1.47620673,3332.0,3331.8,0.04868666]
["bitfinex","ETHUSD",1642335413482,0.73968972,3332.4,3331.9,1.26221266]
["bitfinex","ETHUSD",1642335413743,2.29690632,3332.8,3331.9,1.26221266]
["bitfinex","ETHUSD",1642335413744,6.67328593,3332.7,3332.5,1.3135046]
["bitfinex","ETHUSD",1642335413939,6.67328593,3332.7,3332.6,3.4124351]
["bitfinex","ETHUSD",1642335415339,6.67328593,3332.7,3332.6,3.4]
["bitfinex","ETHUSD",1642335417375,6.67328593,3332.7,3332.5,0.7498712]
["bitfinex","ETHUSD",1642335417776,0.0022737,3332.6,3332.5,0.7498712]
["bitfinex","ETHUSD",1642335417981,0.0022737,3332.6,3332.5,0.79856395]
["bitfinex","ETHUSD",1642335418176,0.0022737,3332.6,3332.5,0.04869275]
["bitfinex","ETHUSD",1642335418576,0.0022737,3332.6,3332.5,5.41097596]
["bitfinex","ETHUSD",1642335418776,0.67468593,3332.7,3332.6,5.65612553]
["bitfinex","ETHUSD",1642335418977,0.67468593,3332.7,3332.5,0.06097596]
["bitfinex","ETHUSD",1642335419376,0.67468593,3332.7,3332.5,0.04869275]
["bitfinex","ETHUSD",1642335419978,0.67468593,3332.7,3332.6,1.4997482]
["bitfinex","ETHUSD",1642335421435,0.67468593,3332.7,3332.6,7.27258323]
["bitfinex","ETHUSD",1642335421636,0.67468593,3332.7,3332.6,24.93258323]
["bitfinex","ETHUSD",1642335421834,0.67468593,3332.7,3332.6,6.0497482]
["bitfinex","ETHUSD",1642335422237,0.67468593,3332.7,3332.6,1.4997482]
["bitfinex","ETHUSD",1642335422433,0.67468593,3332.7,3332.5,0.79855675]
["bitfinex","ETHUSD",1642335422635,0.67468593,3332.7,3332.5,0.04869275]
["bitfinex","ETHUSD",1642335423036,0.67468593,3332.7,3332.5,0.07303912]
["bitfinex","ETHUSD",1642335424438,0.67468593,3332.7,3332.5,0.82307462]
["bitfinex","ETHUSD",1642335427980,0.67468593,3332.7,3332.5,0.79872081]
["bitfinex","ETHUSD",1642335431029,0.62468593,3332.7,3332.5,0.79872081]
["bitfinex","ETHUSD",1642335433177,0.62468593,3332.7,3332.5,18.45872081]
["bitfinex","ETHUSD",1642335434078,1.19327605,3332.6,3332.5,18.45872081]
["bitfinex","ETHUSD",1642335434279,1.19327605,3332.6,3332.5,0.79872081]
["bitfinex","ETHUSD",1642335435578,1.70681763,3332.6,3332.5,0.79872081]
["bitfinex","ETHUSD",1642335436829,1.65681763,3332.6,3332.5,0.79872081]
["bitfinex","ETHUSD",1642335438031,1.65681763,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335438429,1.14327605,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335439876,1.65681423,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335441175,1.65681423,3332.6,3332.5,18.48306347]
["bitfinex","ETHUSD",1642335442177,1.65681423,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335443378,1.60681423,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335443830,0.76681423,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335444029,0.25327605,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335445831,0.25327605,3332.6,3332.5,18.48306347]
["bitfinex","ETHUSD",1642335446432,0.62468593,3332.7,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335448777,0.51349861,3332.6,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335456181,0.62468593,3332.7,3332.6,5.05]
["bitfinex","ETHUSD",1642335457182,0.62468593,3332.7,3332.5,0.82306347]
["bitfinex","ETHUSD",1642335458640,0.62468593,3332.7,3332.5,0.07302797]
["bitfinex","ETHUSD",1642335459432,0.62468593,3332.7,3332.5,2.797e-05]
["bitfinex","ETHUSD",1642335459630,0.62468593,3332.7,3331.5,1.45735855]
["bitfinex","ETHUSD",1642335459631,0.92468593,3332.7,3331.5,1.45735855]
["bitfinex","ETHUSD",1642335460026,0.92468593,3332.7,3331.6,0.00568424]
["bitfinex","ETHUSD",1642335460427,0.3,3332.6,3331.6,0.00568424]
["bitfinex","ETHUSD",1642335460626,1.25742414,3332.4,3331.6,0.00568424]
["bitfinex","ETHUSD",1642335461027,1.85742414,3332.4,3331.6,0.00568424]
["bitfinex","ETHUSD",1642335461432,1.85742414,3332.4,3331.3,0.00738951]
["bitfinex","ETHUSD",1642335461627,1.85742414,3332.4,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335461832,4.2186,3332.3,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335463078,4.2186,3332.3,3331.4,0.05481061]
["bitfinex","ETHUSD",1642335463079,5.07463836,3332.3,3331.4,0.05481061]
["bitfinex","ETHUSD",1642335463478,5.07463836,3332.3,3331.5,0.00625266]
["bitfinex","ETHUSD",1642335463677,5.07463836,3332.3,3331.6,0.04909353]
["bitfinex","ETHUSD",1642335463882,5.07463836,3332.3,3331.5,0.00625266]
["bitfinex","ETHUSD",1642335464076,5.07463836,3332.3,3331.7,0.00511581]
["bitfinex","ETHUSD",1642335464277,5.07463836,3332.3,3331.5,0.00625266]
["bitfinex","ETHUSD",1642335464677,4.2186,3332.3,3331.5,0.00625266]
["bitfinex","ETHUSD",1642335465477,4.2186,3332.3,3331.5,2.85411238]
["bitfinex","ETHUSD",1642335466930,4.2186,3332.3,3331.6,0.09794874]
["bitfinex","ETHUSD",1642335467131,0.67603769,3332.2,3331.6,1.87939804]
["bitfinex","ETHUSD",1642335467330,0.67603769,3332.2,3331.8,0.06026931]
["bitfinex","ETHUSD",1642335467732,0.67603769,3332.2,3331.9,0.00397897]
["bitfinex","ETHUSD",1642335467931,0.67603769,3332.2,3332.0,0.05229627]
["bitfinex","ETHUSD",1642335468131,0.67603769,3332.2,3331.9,0.00397897]
["bitfinex","ETHUSD",1642335468331,0.67603769,3332.2,3332.1,0.00284212]
["bitfinex","ETHUSD",1642335468531,0.67603769,3332.2,3331.8,0.00454739]
["bitfinex","ETHUSD",1642335469731,0.67603769,3332.2,3331.8,1.52502576]
["bitfinex","ETHUSD",1642335469982,0.67603769,3332.2,3331.9,3.55654162]
["bitfinex","ETHUSD",1642335470181,0.67603769,3332.2,3331.9,4.60152059]
["bitfinex","ETHUSD",1642335470382,0.67603769,3332.2,3332.0,0.00341054]
["bitfinex","ETHUSD",1642335471985,4.2186,3332.3,3332.0,0.00341054]
["bitfinex","ETHUSD",1642335472281,4.2186,3332.3,3332.0,1.70828982]
["bitfinex","ETHUSD",1642335472684,0.62468593,3332.7,3332.1,0.00284212]
["bitfinex","ETHUSD",1642335472883,0.62468593,3332.7,3332.2,0.79977523]
["bitfinex","ETHUSD",1642335473084,0.62468593,3332.7,3332.2,0.7500755]
["bitfinex","ETHUSD",1642335473283,0.62468593,3332.7,3332.3,0.00170527]
["bitfinex","ETHUSD",1642335474436,0.68653186,3332.6,3332.3,0.00170527]
["bitfinex","ETHUSD",1642335474831,0.68653186,3332.6,3332.2,0.0022737]
["bitfinex","ETHUSD",1642335475933,0.68653186,3332.6,3332.2,1.77004342]
["bitfinex","ETHUSD",1642335476334,0.68653186,3332.6,3332.3,0.00170527]
["bitfinex","ETHUSD",1642335476938,0.68653186,3332.6,3332.2,0.0022737]
["bitfinex","ETHUSD",1642335477135,0.51354481,3332.5,3332.2,0.0022737]
["bitfinex","ETHUSD",1642335478001,0.51354481,3332.5,3332.4,0.05561091]
["bitfinex","ETHUSD",1642335478394,0.51354481,3332.5,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335479995,0.51354481,3332.6,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335483350,0.81354481,3332.6,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335483540,0.51354481,3332.6,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335484039,0.3,3332.6,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335484241,0.81354481,3332.7,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335485481,0.51354481,3332.6,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335488932,0.51354481,3332.7,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335490130,0.81354481,3332.7,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335491731,0.51354481,3332.6,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335492382,0.50555006,3332.6,3332.4,0.05674776]
["bitfinex","ETHUSD",1642335492984,0.50555006,3332.6,3332.4,0.08462037]
["bitfinex","ETHUSD",1642335493181,4.2838,3332.8,3332.4,0.08462037]
["bitfinex","ETHUSD",1642335493981,0.73428704,3332.7,3332.4,0.08462037]
["bitfinex","ETHUSD",1642335494582,1.03428704,3332.7,3332.4,0.08462037]
["bitfinex","ETHUSD",1642335496428,0.73428704,3332.6,3332.4,0.08462037]
["bitfinex","ETHUSD",1642335496835,0.73428704,3332.6,3332.5,0.9273]
["bitfinex","ETHUSD",1642335498732,0.73428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335498931,3.48428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335500289,3.78428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335500483,3.48428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335501788,3.78428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335501986,4.08428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335503390,3.78428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335504034,4.08428704,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335505438,5.61505527,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335507035,6.69151317,3332.6,3332.5,0.8773]
["bitfinex","ETHUSD",1642335508101,9.64151317,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335508497,10.40765126,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335508896,10.33119336,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335509296,8.73119336,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335509897,9.58722496,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335511535,11.18722496,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335512734,10.84482276,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335514136,11.70085809,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335514637,9.40395177,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335515584,6.45395177,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335515990,7.59411265,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335516188,4.24411265,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335516986,2.78411431,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335518092,3.38411431,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335518735,1.84791644,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335519735,3.38418762,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335520435,5.83418762,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335520636,3.38418762,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335520834,1.84791644,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335521334,4.44791644,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335522136,5.98418762,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335523384,3.38418762,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335526434,1.84791644,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335528534,1.54791644,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335528740,1.24791644,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335531688,1.240328,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335553890,1.240328,3332.6,3332.5,3.07022103]
["bitfinex","ETHUSD",1642335554489,1.240328,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335566044,1.240328,3332.6,3332.5,3.75520031]
["bitfinex","ETHUSD",1642335566246,1.240328,3332.6,3332.5,0.87022103]
["bitfinex","ETHUSD",1642335566847,1.240328,3332.6,3332.5,4.47022103]
["bitfinex","ETHUSD",1642335567492,1.240328,3332.6,3332.5,5.77708009]
["bitfinex","ETHUSD",1642335568095,1.240328,3332.6,3332.5,8.67482249]
["bitfinex","ETHUSD",1642335568293,1.240328,3332.6,3332.5,8.69875268]
["bitfinex","ETHUSD",1642335568492,1.240328,3332.6,3332.5,5.77708009]
["bitfinex","ETHUSD",1642335568693,1.240328,3332.6,3332.5,8.72199656]
["bitfinex","ETHUSD",1642335569292,1.240328,3332.6,3332.5,5.77708009]
["bitfinex","ETHUSD",1642335569695,1.240328,3332.6,3332.5,8.70417157]
["bitfinex","ETHUSD",1642335570597,1.240328,3332.6,3332.5,2.17708009]
["bitfinex","ETHUSD",1642335572843,1.240328,3332.6,3332.5,6.27708009]
["bitfinex","ETHUSD",1642335573246,1.240328,3332.6,3332.5,2.17708009]
["bitfinex","ETHUSD",1642335573946,1.240328,3332.6,3332.5,4.72708009]
["bitfinex","ETHUSD",1642335575190,1.240328,3332.6,3332.5,7.59873064]
["bitfinex","ETHUSD",1642335578643,1.240328,3332.6,3332.5,4.72708009]
["bitfinex","ETHUSD",1642335579446,1.240328,3332.6,3332.5,7.49588208]
["bitfinex","ETHUSD",1642335579649,1.240328,3332.6,3332.5,8.49588208]
["bitfinex","ETHUSD",1642335579945,1.240328,3332.6,3332.5,7.49588208]
["bitfinex","ETHUSD",1642335580145,1.240328,3332.6,3332.5,4.72708009]
["bitfinex","ETHUSD",1642335580350,1.240328,3332.6,3332.5,1.92708009]
["bitfinex","ETHUSD",1642335584600,1.240328,3332.6,3332.5,0.62022103]
["bitfinex","ETHUSD",1642335586006,2.889828,3332.6,3332.5,0.62022103]
["bitfinex","ETHUSD",1642335586266,7.789828,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335586469,8.789828,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335586872,3.889828,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335587266,3.531328,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335587769,6.181328,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335590597,6.65750799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335592600,4.00750799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335592801,3.31650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335593647,2.01650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335593851,2.31650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335594450,5.46650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335594649,6.46650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335595849,1.71650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335596049,2.31650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335596557,5.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335598996,6.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335603652,5.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335604253,6.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335604457,9.5428016,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335604892,9.5234951,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335605792,6.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335608396,9.51562665,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335609445,6.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335609649,9.47554108,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335610047,11.01181226,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335612249,7.90277917,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335613099,6.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335613697,7.22244985,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335614098,8.75872103,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335614902,7.22244985,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335615098,6.36650799,3332.6,3332.5,2.103e-05]
["bitfinex","ETHUSD",1642335620003,2.65,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335620198,3.65,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335620999,4.1636294,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335621801,4.890328,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335624452,7.99390596,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335625252,4.890328,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335626253,6.42659918,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335626453,3.77659918,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335627397,2.240328,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335629398,3.77659918,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335632050,2.240328,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335632853,3.77785947,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335633248,2.77785947,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335633749,1.240328,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335635701,0.5136294,3332.5,3332.4,0.07593276]
["bitfinex","ETHUSD",1642335636806,4.31706804,3332.5,3331.6,1.43318093]
["bitfinex","ETHUSD",1642335637008,5.63846804,3332.5,3331.6,1.43318093]
["bitfinex","ETHUSD",1642335637203,5.63846804,3332.5,3331.7,0.00511581]
["bitfinex","ETHUSD",1642335637404,1.28962107,3332.2,3331.7,0.00511581]
["bitfinex","ETHUSD",1642335637604,1.88962107,3332.2,3331.7,0.00511581]
["bitfinex","ETHUSD",1642335638204,3.42715254,3332.2,3331.7,0.00511581]
["bitfinex","ETHUSD",1642335638667,1.0,3332.1,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335639050,1.5136294,3332.1,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335639650,2.240328,3332.1,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335639850,1.53753147,3331.9,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335640050,0.3,3331.8,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335640350,3.43472396,3331.8,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335640552,1.5136294,3331.7,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335640751,1.8136294,3331.7,3331.2,0.00795793]
["bitfinex","ETHUSD",1642335640952,0.8136294,3331.7,3331.1,7.36195793]
["bitfinex","ETHUSD",1642335641149,0.00227369,3331.6,3331.1,7.36195793]
["bitfinex","ETHUSD",1642335641552,0.00170527,3331.5,3331.1,7.36195793]
["bitfinex","ETHUSD",1642335641850,0.00113685,3331.4,3331.1,7.36195793]
["bitfinex","ETHUSD",1642335642056,0.51476625,3331.4,3331.1,7.36195793]
["bitfinex","ETHUSD",1642335642903,0.51476625,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335643506,0.00113685,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335644007,0.30113685,3331.4,3331.3,0.64454714]
["bitfinex","ETHUSD",1642335644505,0.00113685,3331.4,3331.3,0.64454714]
["bitfinex","ETHUSD",1642335644905,0.30113685,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335645106,0.00113685,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335645307,2.52747402,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335645506,2.82747402,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335645708,3.82747402,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335645905,2.52747402,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335646160,2.82747402,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335646349,2.52747402,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335647552,0.00113685,3331.4,3331.3,0.0625542]
["bitfinex","ETHUSD",1642335648953,2.52633717,3331.8,3331.3,5.9125542]
["bitfinex","ETHUSD",1642335649154,2.52633717,3331.8,3331.4,4.57060113]
["bitfinex","ETHUSD",1642335649352,2.52633717,3331.8,3331.4,4.50694885]
["bitfinex","ETHUSD",1642335649353,0.00170527,3331.7,3331.4,4.50694885]
["bitfinex","ETHUSD",1642335649654,0.00113684,3331.6,3331.5,1.35140963]
["bitfinex","ETHUSD",1642335649900,0.00113684,3331.6,3331.5,4.14054136]
["bitfinex","ETHUSD",1642335650130,0.00113684,3331.6,3331.5,4.11657815]
["bitfinex","ETHUSD",1642335650302,0.00113684,3331.6,3331.5,1.35140963]
["bitfinex","ETHUSD",1642335650502,0.00113684,3331.6,3331.3,0.20333843]
["bitfinex","ETHUSD",1642335650705,0.00113684,3331.6,3331.5,0.12833976]
["bitfinex","ETHUSD",1642335652105,0.00113684,3331.6,3331.3,0.07499867]
["bitfinex","ETHUSD",1642335652905,0.00113684,3331.6,3331.4,0.062581]
["bitfinex","ETHUSD",1642335655753,0.00113684,3331.6,3331.4,0.8128121]
["bitfinex","ETHUSD",1642335655952,0.00113684,3331.6,3331.5,7.04549262]
["bitfinex","ETHUSD",1642335657702,0.00113684,3331.6,3331.5,3.14549262]
["bitfinex","ETHUSD",1642335658001,0.00113684,3331.6,3331.5,2.76004294]
["bitfinex","ETHUSD",1642335658405,0.00113684,3331.6,3331.4,0.8128121]
["bitfinex","ETHUSD",1642335658806,0.00113684,3331.6,3331.4,3.57892832]
["bitfinex","ETHUSD",1642335659405,0.00113684,3331.6,3331.5,5.4700448]
["bitfinex","ETHUSD",1642335660606,0.00113684,3331.6,3331.5,2.8200448]
["bitfinex","ETHUSD",1642335660905,0.00113684,3331.6,3331.5,5.0200448]
["bitfinex","ETHUSD",1642335661161,0.00113684,3331.6,3331.5,2.2]
["bitfinex","ETHUSD",1642335661751,0.00113684,3331.6,3331.5,4.4]
["bitfinex","ETHUSD",1642335661954,0.00113684,3331.6,3331.4,0.062581]
["bitfinex","ETHUSD",1642335663055,0.00113684,3331.6,3331.1,8.89164304]
["bitfinex","ETHUSD",1642335663256,0.00113684,3331.6,3331.2,2.74181976]
["bitfinex","ETHUSD",1642335663456,0.00113684,3331.6,3331.2,0.00113685]
["bitfinex","ETHUSD",1642335663959,0.00113684,3331.6,3331.2,2.77284738]
["bitfinex","ETHUSD",1642335664256,0.00113684,3331.6,3331.2,0.00113685]
["bitfinex","ETHUSD",1642335667608,2.52747401,3331.6,3331.2,0.00113685]
["bitfinex","ETHUSD",1642335667808,2.82747401,3331.6,3331.2,0.00113685]
["bitfinex","ETHUSD",1642335668008,2.52747401,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335669451,0.00113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335669652,0.00113684,3331.6,3331.3,0.82496484]
["bitfinex","ETHUSD",1642335669849,0.00113684,3331.6,3331.5,17.66]
["bitfinex","ETHUSD",1642335670050,0.00113684,3331.6,3331.3,1.69926484]
["bitfinex","ETHUSD",1642335670250,0.00113684,3331.6,3331.4,3.00053215]
["bitfinex","ETHUSD",1642335671654,0.00113684,3331.6,3331.3,0.82496484]
["bitfinex","ETHUSD",1642335671851,0.00113684,3331.6,3331.4,2.77505504]
["bitfinex","ETHUSD",1642335673502,0.00113684,3331.6,3331.5,17.66]
["bitfinex","ETHUSD",1642335674510,0.00113684,3331.6,3331.3,0.82496484]
["bitfinex","ETHUSD",1642335674708,0.00113684,3331.6,3331.4,2.90320298]
["bitfinex","ETHUSD",1642335676007,0.00113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335679664,2.52633717,3331.9,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335680102,0.00227369,3331.8,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335680503,0.00170527,3331.7,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335680904,0.00113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335683666,1.00113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335683855,0.60113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335684055,1.60113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335684256,0.30113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335684457,0.00113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335685255,2.52633717,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335685656,2.82633717,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335686057,2.52633717,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335686256,2.52747401,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335686857,2.82747401,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335687058,0.51362504,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335688104,2.52633717,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335689705,2.52633717,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335690604,0.00113684,3331.6,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335692555,0.51366761,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335692953,0.81366761,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335693154,1.11366761,3331.5,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335693953,3.04000478,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335694155,4.04000478,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335694752,3.90114163,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335706352,5.4386731,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335707152,3.90114163,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335707354,3.97759953,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335708453,5.515131,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335710105,3.97759953,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335710305,4.45377952,3331.4,3331.3,0.06256535]
["bitfinex","ETHUSD",1642335712906,4.45377952,3331.4,3331.1,7.32452328]
["bitfinex","ETHUSD",1642335713106,1.3,3331.3,3331.1,7.32452328]
["bitfinex","ETHUSD",1642335713311,1.6,3331.3,3331.1,7.32452328]
["bitfinex","ETHUSD",1642335713506,1.6764579,3331.3,3331.1,7.32452328]
["bitfinex","ETHUSD",1642335714358,2.52633717,3331.2,3331.1,7.32452328]
["bitfinex","ETHUSD",1642335714561,3.52633717,3331.2,3331.1,7.32452328]
["bitfinex","ETHUSD",1642335714758,3.82633717,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335715563,4.34007485,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335718609,1.81373768,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335719006,0.81373768,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335719206,4.36373768,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335719407,4.44019558,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335719607,8.00763722,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335724666,4.45763722,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335728858,6.80962819,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335731961,8.34715966,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335732162,5.99516869,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335732810,4.45763722,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335733210,5.99516869,3331.2,3331.1,7.32622855]
["bitfinex","ETHUSD",1642335733409,5.99516869,3331.2,3331.1,7.27622855]
["bitfinex","ETHUSD",1642335734609,4.45763722,3331.2,3331.1,7.27622855]
["bitfinex","ETHUSD",1642335744762,4.45763722,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335747408,4.45763722,3331.2,3331.1,10.35126332]
["bitfinex","ETHUSD",1642335747611,4.45763722,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335747612,3.08117932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335748308,4.61956577,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335749707,3.08117932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335752761,4.61956577,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335753655,0.51373768,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335754657,3.08117932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335769260,3.29897932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335775259,3.59897932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335775560,4.89897932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335776164,6.43736577,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335779310,3.29897932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335779910,3.59897932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335780211,3.89897932,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335780412,5.43656391,3331.2,3331.1,7.27452328]
["bitfinex","ETHUSD",1642335780612,5.43656391,3331.2,3331.1,4.1521127]
["bitfinex","ETHUSD",1642335780613,13.16330395,3331.2,3331.1,4.1521127]
["bitfinex","ETHUSD",1642335780811,10.08656391,3331.2,3331.1,4.1521127]
["bitfinex","ETHUSD",1642335781010,10.08656391,3331.2,3331.1,3.9595127]
["bitfinex","ETHUSD",1642335781467,9.40517744,3331.2,3331.1,3.9595127]
["bitfinex","ETHUSD",1642335782362,11.75744525,3331.2,3331.1,3.9595127]
["bitfinex","ETHUSD",1642335782563,0.07917608,3331.0,3329.9,1.1299]
["bitfinex","ETHUSD",1642335782764,0.07917608,3331.0,3329.9,1.0799]
["bitfinex","ETHUSD",1642335782964,0.2178,3330.9,3330.0,0.00795793]
["bitfinex","ETHUSD",1642335784168,0.51373768,3330.8,3330.0,0.00795793]
["bitfinex","ETHUSD",1642335784565,0.3,3330.7,3330.0,0.00795793]
["bitfinex","ETHUSD",1642335784766,1.53811514,3330.5,3329.9,0.00852636]
["bitfinex","ETHUSD",1642335785011,2.13811514,3330.5,3329.9,0.00852636]
["bitfinex","ETHUSD",1642335785610,2.13811514,3330.5,3329.7,0.0096632]
["bitfinex","ETHUSD",1642335786011,0.2178,3330.4,3329.7,0.0096632]
["bitfinex","ETHUSD",1642335786612,2.78524164,3330.4,3329.7,0.0096632]
["bitfinex","ETHUSD",1642335787414,2.56744164,3330.3,3329.7,0.0096632]
["bitfinex","ETHUSD",1642335787815,2.86744164,3330.3,3329.7,0.0096632]
["bitfinex","ETHUSD",1642335789168,2.57698498,3330.6,3329.7,0.0096632]
["bitfinex","ETHUSD",1642335789169,2.78524164,3330.2,3329.7,0.0096632]
["bitfinex","ETHUSD",1642335789665,2.78524164,3330.2,3329.4,0.44056856]
["bitfinex","ETHUSD",1642335789666,3.08524164,3330.2,3329.6,0.01023163]
["bitfinex","ETHUSD",1642335790066,3.08524164,3330.2,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335790766,2.56744164,3330.1,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335791370,2.56744164,3330.1,3329.5,2.76776744]
["bitfinex","ETHUSD",1642335791566,2.56744164,3330.1,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335791770,2.56744164,3330.1,3329.6,0.01023163]
["bitfinex","ETHUSD",1642335791967,2.56744164,3330.1,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335792166,0.2178,3330.0,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335793218,2.56744164,3329.9,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335795219,0.2178,3329.8,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335798362,2.56810054,3329.7,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335799164,2.56810054,3330.2,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335799363,2.86810054,3330.2,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335799569,1.3,3330.1,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335800611,4.40641401,3330.1,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335801010,2.86810054,3330.0,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335801410,2.72710369,3329.9,3329.5,0.01080005]
["bitfinex","ETHUSD",1642335801610,3.02710369,3329.9,3328.7,0.01534744]
["bitfinex","ETHUSD",1642335801810,5.59520423,3329.9,3328.6,5.59134744]
["bitfinex","ETHUSD",1642335802213,0.00625266,3329.8,3328.6,5.59134744]
["bitfinex","ETHUSD",1642335802610,0.00568424,3329.7,3328.6,5.59134744]
["bitfinex","ETHUSD",1642335802813,0.51968793,3329.7,3328.6,5.59134744]
["bitfinex","ETHUSD",1642335803010,4.11646631,3329.6,3328.6,5.59134744]
["bitfinex","ETHUSD",1642335803210,1.0,3329.5,3328.4,1.1751]
["bitfinex","ETHUSD",1642335803411,1.00454739,3329.5,3328.4,1.1751]
["bitfinex","ETHUSD",1642335803670,0.30397897,3329.4,3328.4,1.1751]
["bitfinex","ETHUSD",1642335803862,0.00397897,3329.4,3328.4,1.1751]
["bitfinex","ETHUSD",1642335804060,0.00341054,3329.3,3328.4,1.1751]
["bitfinex","ETHUSD",1642335804461,0.00284212,3329.2,3328.4,1.1751]
["bitfinex","ETHUSD",1642335804764,0.2178,3329.3,3328.3,3.8498]
["bitfinex","ETHUSD",1642335804765,0.0022737,3329.1,3328.3,3.8498]
["bitfinex","ETHUSD",1642335805162,0.00170527,3329.0,3328.3,3.8498]
["bitfinex","ETHUSD",1642335805362,0.00170527,3329.0,3328.4,0.00170527]
["bitfinex","ETHUSD",1642335805561,0.00113685,3328.9,3328.4,0.00170527]
["bitfinex","ETHUSD",1642335805962,1.29860868,3329.2,3328.4,0.00170527]
["bitfinex","ETHUSD",1642335805963,0.0022737,3329.1,3328.4,0.00170527]
["bitfinex","ETHUSD",1642335806364,0.00170527,3329.0,3328.4,0.00170527]
["bitfinex","ETHUSD",1642335806769,3.86670922,3329.2,3328.6,1.3839755]
["bitfinex","ETHUSD",1642335806770,0.00113685,3328.9,3328.6,1.3839755]
["bitfinex","ETHUSD",1642335807071,0.0022737,3329.1,3328.6,1.3839755]
["bitfinex","ETHUSD",1642335807528,0.2178,3328.8,3328.6,1.3839755]
["bitfinex","ETHUSD",1642335807828,0.2178,3328.8,3328.5,1.28903121]
["bitfinex","ETHUSD",1642335808026,0.2178,3328.8,3328.3,0.00227369]
["bitfinex","ETHUSD",1642335808430,0.2178,3328.8,3328.2,0.00284211]
["bitfinex","ETHUSD",1642335809028,0.0678,3328.8,3328.2,0.00284211]
["bitfinex","ETHUSD",1642335809833,0.0678,3328.8,3328.1,0.07295911]
["bitfinex","ETHUSD",1642335810030,0.00284211,3328.7,3328.1,0.07295911]
["bitfinex","ETHUSD",1642335810231,0.00284211,3328.7,3328.3,1.29956218]
["bitfinex","ETHUSD",1642335810431,0.00227369,3328.6,3328.3,1.29956218]
["bitfinex","ETHUSD",1642335810631,0.07007369,3328.6,3328.3,1.29956218]
["bitfinex","ETHUSD",1642335810931,0.00170527,3328.5,3328.4,5.55388653]
["bitfinex","ETHUSD",1642335811193,0.00170527,3328.5,3328.4,7.06486025]
["bitfinex","ETHUSD",1642335812676,5.2786,3329.8,3329.7,1.54425629]
["bitfinex","ETHUSD",1642335812878,1.53811514,3330.2,3329.7,1.54425629]
["bitfinex","ETHUSD",1642335813078,1.53811514,3330.2,3329.6,0.2095]
["bitfinex","ETHUSD",1642335813877,2.13811514,3330.2,3329.6,0.2095]
["bitfinex","ETHUSD",1642335814079,2.56837516,3330.1,3329.5,0.2275]
["bitfinex","ETHUSD",1642335814277,2.56837516,3330.1,3329.2,1.52526567]
["bitfinex","ETHUSD",1642335815312,1.0,3330.0,3329.2,4.31552046]
["bitfinex","ETHUSD",1642335815509,0.01023162,3330.3,3329.2,4.31552046]
["bitfinex","ETHUSD",1642335815708,0.00795792,3329.9,3329.2,4.31552046]
["bitfinex","ETHUSD",1642335816011,0.0073895,3329.8,3329.2,4.31552046]
["bitfinex","ETHUSD",1642335816208,2.52576466,3329.9,3329.3,5.45]
["bitfinex","ETHUSD",1642335816409,2.52576466,3329.9,3329.4,2.8235653]
["bitfinex","ETHUSD",1642335816808,2.53811514,3330.6,3329.5,0.00170527]
["bitfinex","ETHUSD",1642335817008,3.13811514,3330.6,3329.5,0.00170527]
["bitfinex","ETHUSD",1642335817209,0.00341054,3330.4,3329.5,0.00170527]
["bitfinex","ETHUSD",1642335817609,0.00284212,3330.3,3330.2,1.48625394]
["bitfinex","ETHUSD",1642335817814,0.00284212,3330.3,3330.2,2.50965394]
["bitfinex","ETHUSD",1642335818010,0.00284212,3330.3,3330.2,3.1734]
["bitfinex","ETHUSD",1642335818964,0.00284212,3330.3,3330.2,5.9478274]
["bitfinex","ETHUSD",1642335819164,0.00284212,3330.3,3330.2,3.1734]
["bitfinex","ETHUSD",1642335822811,0.00284212,3330.3,3330.2,1.0234]
["bitfinex","ETHUSD",1642335823016,0.00284212,3330.3,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335823017,0.00284212,3330.3,3330.1,2.76663804]
["bitfinex","ETHUSD",1642335823412,0.0022737,3330.2,3330.1,2.76663804]
["bitfinex","ETHUSD",1642335823812,0.0022737,3330.2,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335824012,0.0022737,3330.2,3330.1,5.08280303]
["bitfinex","ETHUSD",1642335824212,4.0314,3330.7,3330.1,5.08280303]
["bitfinex","ETHUSD",1642335824617,0.00454739,3330.6,3330.1,5.08280303]
["bitfinex","ETHUSD",1642335825015,4.0314,3330.7,3330.1,5.08280303]
["bitfinex","ETHUSD",1642335825016,0.00397897,3330.5,3330.1,5.08280303]
["bitfinex","ETHUSD",1642335825412,0.00341054,3330.4,3330.1,5.08280303]
["bitfinex","ETHUSD",1642335825814,0.00284212,3330.3,3330.1,5.08280303]
["bitfinex","ETHUSD",1642335826172,0.00284212,3330.3,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335826173,4.0314,3330.7,3330.2,5.00611435]
["bitfinex","ETHUSD",1642335826366,4.0314,3330.7,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335826562,0.00454739,3330.6,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335827064,0.00397897,3330.5,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335827465,0.00341054,3330.4,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335827865,4.0314,3330.7,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335827866,0.00284212,3330.3,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335828272,0.0022737,3330.2,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335828665,0.00170527,3330.1,3330.0,1.10148659]
["bitfinex","ETHUSD",1642335828866,0.00170527,3330.1,3330.0,4.90148659]
["bitfinex","ETHUSD",1642335829267,0.00170527,3330.1,3330.0,3.8]
["bitfinex","ETHUSD",1642335831312,0.00170527,3330.1,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335831713,0.00113685,3330.0,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335832115,0.0022737,3330.2,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335832514,0.00170527,3330.1,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335832913,0.47617999,3330.3,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335832914,0.00113685,3330.0,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335833315,0.0022737,3330.2,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335833768,0.00170527,3330.1,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335834167,0.00113685,3330.0,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335834567,0.0022737,3330.2,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335834966,0.00170527,3330.1,3329.8,4.06764356]
["bitfinex","ETHUSD",1642335835167,0.00170527,3330.1,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335835466,0.00113685,3330.0,3329.8,1.28918004]
["bitfinex","ETHUSD",1642335835866,0.0022737,3330.2,3329.8,3.92485421]
["bitfinex","ETHUSD",1642335836069,0.0022737,3330.2,3329.8,1.13918004]
["bitfinex","ETHUSD",1642335836267,0.00170527,3330.1,3329.8,3.91263154]
["bitfinex","ETHUSD",1642335836669,0.47617999,3330.3,3329.8,3.91263154]
["bitfinex","ETHUSD",1642335836670,0.00113685,3330.0,3329.8,3.91263154]
["bitfinex","ETHUSD",1642335837068,2.5703121,3330.2,3329.9,2.77324458]
["bitfinex","ETHUSD",1642335837268,2.5703121,3330.2,3329.8,3.90530012]
["bitfinex","ETHUSD",1642335837517,0.00170527,3330.1,3329.8,3.90530012]
["bitfinex","ETHUSD",1642335837917,0.00113685,3330.0,3329.8,3.90530012]
["bitfinex","ETHUSD",1642335838116,0.00113685,3330.0,3329.9,2.80533723]
["bitfinex","ETHUSD",1642335838318,0.00170527,3330.1,3329.8,1.13918004]
["bitfinex","ETHUSD",1642335838622,0.00113685,3330.0,3329.8,3.8790665]
["bitfinex","ETHUSD",1642335838817,0.00113685,3330.0,3329.9,2.789655]
["bitfinex","ETHUSD",1642335839017,0.00170527,3330.1,3329.9,2.789655]
["bitfinex","ETHUSD",1642335839218,0.00113685,3330.0,3329.9,2.789655]
["bitfinex","ETHUSD",1642335839818,0.00113685,3330.0,3329.8,1.08918004]
["bitfinex","ETHUSD",1642335843466,0.00113685,3330.0,3329.5,3.26340527]
["bitfinex","ETHUSD",1642335843870,0.00113685,3330.0,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335859773,0.51396679,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335860421,0.81396679,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335860920,2.5680384,3329.8,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335863118,2.56917525,3330.0,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335864165,0.51394996,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335864870,2.5680384,3329.8,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335867068,2.56917525,3330.0,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335867528,2.86917525,3330.0,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335868323,1.98354825,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642335868524,1.98354825,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335868723,2.48944231,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335869222,2.78944231,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335869624,1.0,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335870022,0.51397554,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335870229,0.81397554,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335870423,0.51397554,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335871582,0.3,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335871783,0.81397554,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335872984,0.51397554,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335873584,0.51397554,3329.7,3329.6,1.16128942]
["bitfinex","ETHUSD",1642335874184,0.51397554,3329.9,3329.6,1.16128942]
["bitfinex","ETHUSD",1642335874584,0.51397554,3329.9,3329.7,0.00170527]
["bitfinex","ETHUSD",1642335877022,0.51397554,3329.9,3329.7,2.78467671]
["bitfinex","ETHUSD",1642335877423,0.51397554,3329.9,3329.8,5.85113685]
["bitfinex","ETHUSD",1642335877622,0.51397554,3329.9,3329.8,9.13026783]
["bitfinex","ETHUSD",1642335878421,0.47617999,3330.1,3329.9,1.24894949]
["bitfinex","ETHUSD",1642335878668,0.47617999,3330.1,3330.0,7.232076]
["bitfinex","ETHUSD",1642335883517,0.47617999,3330.1,3330.0,7.182076]
["bitfinex","ETHUSD",1642335885820,0.47617999,3330.1,3330.0,7.08832826]
["bitfinex","ETHUSD",1642335886020,0.47617999,3330.1,3330.0,4.3]
["bitfinex","ETHUSD",1642335886468,0.47617999,3330.1,3330.0,7.0541818]
["bitfinex","ETHUSD",1642335887073,0.47617999,3330.1,3329.9,1.24894949]
["bitfinex","ETHUSD",1642335889072,2.56795892,3330.0,3329.9,1.24894949]
["bitfinex","ETHUSD",1642335891822,2.56795892,3330.0,3329.8,0.00113685]
["bitfinex","ETHUSD",1642335892123,2.56795892,3330.0,3329.7,0.00170527]
["bitfinex","ETHUSD",1642335892823,2.56795892,3330.0,3329.9,1.54714171]
["bitfinex","ETHUSD",1642335893422,2.56795892,3330.0,3329.7,0.00170527]
["bitfinex","ETHUSD",1642335895471,2.56795892,3330.0,3329.8,1.173343]
["bitfinex","ETHUSD",1642335896873,2.56795892,3330.0,3329.7,0.00170527]
["bitfinex","ETHUSD",1642335900026,2.56795892,3330.0,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335913320,0.51394092,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335914222,3.5732087,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335914622,2.56795892,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335914923,3.03492162,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335915123,2.56795892,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335915524,3.03489162,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335915925,5.18489162,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335916372,5.99889572,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335916776,8.56685464,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335917975,6.41685464,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335918376,3.38196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335918782,3.08196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335918978,3.38196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335919182,3.08196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335920831,5.63196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335921032,3.08196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335921933,6.27322993,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335922134,6.87322993,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335922733,8.92322993,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335923334,6.87322993,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335924378,7.87322993,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335924875,6.87322993,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335925377,6.27322993,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335925677,3.08196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335926477,6.19584138,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335926879,3.08196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335928832,5.68196302,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335929633,8.94943411,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335930033,8.94943411,3329.7,3329.5,0.01]
["bitfinex","ETHUSD",1642335930234,6.26781811,3329.6,3329.5,0.01]
["bitfinex","ETHUSD",1642335930434,6.56781811,3329.6,3329.5,0.01]
["bitfinex","ETHUSD",1642335930634,3.16781811,3329.6,3329.5,0.01284212]
["bitfinex","ETHUSD",1642335930836,3.08196302,3329.7,3329.5,0.01284212]
["bitfinex","ETHUSD",1642335931280,1.53811514,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335931481,4.63764686,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335931677,1.53811514,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335932680,1.1546,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335932681,2.69271514,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335932977,2.99271514,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335933179,3.29271514,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335933578,1.7546,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335933778,1.4546,3329.9,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335938035,3.20520586,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335938333,3.50520586,3329.8,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335939179,6.55,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335939378,10.20729196,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335940980,11.7454071,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335941382,14.09866672,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335941881,12.56055158,3329.7,3329.6,0.0022737]
["bitfinex","ETHUSD",1642335942080,12.56055158,3329.7,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335942286,3.65325962,3329.7,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335942527,0.3,3329.7,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335942924,3.60220836,3329.8,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335943324,5.13687836,3329.8,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335943526,2.83467,3329.8,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335946676,2.868776,3329.7,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335946876,0.3,3329.7,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335947275,3.13467,3329.8,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335948277,2.56877929,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335948478,2.5655786,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335949476,2.8655786,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335949678,3.1655786,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335950130,6.27205654,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335950328,6.27828541,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335950528,4.7002486,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335951332,5.7002486,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335952531,6.21427801,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335952932,9.49881608,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335953130,6.21427801,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335953333,7.88089998,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335954078,9.41733307,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335954475,6.2160411,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335954680,4.67960801,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335955977,7.89129634,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335956178,9.42826931,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335956980,7.89129634,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335957429,4.67960801,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335959831,3.07960801,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335960734,4.61757165,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335961387,5.21757165,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335961587,3.67960801,3329.6,3329.5,0.0076122]
["bitfinex","ETHUSD",1642335963592,2.8,3329.5,3328.5,0.01222657]
["bitfinex","ETHUSD",1642335963995,2.8,3329.5,3328.6,0.00568423]
["bitfinex","ETHUSD",1642335964594,0.51402941,3329.4,3328.6,0.00568423]
["bitfinex","ETHUSD",1642335964795,1.74412941,3329.4,3328.6,0.00568423]
["bitfinex","ETHUSD",1642335965629,3.28225861,3329.4,3328.6,0.00568423]
["bitfinex","ETHUSD",1642335965832,0.51402941,3329.3,3328.6,0.00568423]
["bitfinex","ETHUSD",1642335967230,2.7682292,3329.4,3328.6,0.00568423]
["bitfinex","ETHUSD",1642335967431,1.5381292,3329.3,3328.6,0.00568423]
["bitfinex","ETHUSD",1642335969077,1.5381292,3329.3,3328.4,0.00682108]
["bitfinex","ETHUSD",1642335969276,4.10719224,3329.3,3328.4,0.00682108]
["bitfinex","ETHUSD",1642335969877,1.5381292,3329.2,3328.4,0.00682108]
["bitfinex","ETHUSD",1642335970077,2.05220437,3329.2,3328.4,0.00682108]
["bitfinex","ETHUSD",1642335970679,4.62126741,3329.2,3328.4,0.00682108]
["bitfinex","ETHUSD",1642335970878,4.62126741,3329.2,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335971379,3.08313821,3329.1,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335971578,3.33313821,3329.1,3328.2,1.20380883]
["bitfinex","ETHUSD",1642335971979,2.56906304,3329.0,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335973635,1.5381292,3329.2,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335973832,1.8381292,3329.2,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335974032,3.1381292,3329.2,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335974234,0.51407909,3329.1,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335974435,0.81407909,3329.1,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335974934,2.56906304,3329.0,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335975534,0.51407909,3328.9,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335976190,0.81407909,3328.9,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335976377,2.56906304,3328.8,3328.3,0.0073895]
["bitfinex","ETHUSD",1642335977378,2.86906304,3328.8,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335977978,0.3,3328.8,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335978376,3.1381292,3328.9,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335979182,2.56906304,3328.7,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335979580,2.86906304,3328.7,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335980028,2.56906304,3328.8,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335980228,2.56906304,3328.8,3328.0,0.00909477]
["bitfinex","ETHUSD",1642335980828,1.6,3328.9,3328.0,0.00909477]
["bitfinex","ETHUSD",1642335980829,2.56906304,3328.6,3328.0,0.00909477]
["bitfinex","ETHUSD",1642335981627,0.3,3328.6,3328.0,0.00909477]
["bitfinex","ETHUSD",1642335981828,2.56906304,3328.8,3328.0,0.00909477]
["bitfinex","ETHUSD",1642335982427,2.56906304,3328.5,3328.0,0.00909477]
["bitfinex","ETHUSD",1642335982829,2.56906304,3328.5,3328.4,5.8622975]
["bitfinex","ETHUSD",1642335983229,1.1867,3329.7,3328.4,0.01911858]
["bitfinex","ETHUSD",1642335983230,2.56906304,3328.7,3328.4,0.01911858]
["bitfinex","ETHUSD",1642335983686,2.56906304,3328.7,3328.5,0.00625265]
["bitfinex","ETHUSD",1642335984276,5.3869292,3329.0,3328.5,0.00625265]
["bitfinex","ETHUSD",1642335985076,3.8488,3329.0,3328.5,0.00625265]
["bitfinex","ETHUSD",1642335986279,4.1488,3329.0,3328.5,0.00625265]
["bitfinex","ETHUSD",1642335986683,4.1488,3329.0,3328.2,0.00795792]
["bitfinex","ETHUSD",1642335988827,4.1488,3329.0,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335989528,4.1488,3329.0,3328.0,1.23471169]
["bitfinex","ETHUSD",1642335989930,4.1488,3329.0,3328.1,0.00852635]
["bitfinex","ETHUSD",1642335990429,1.5381292,3328.9,3328.1,0.00852635]
["bitfinex","ETHUSD",1642335991577,4.1488,3329.0,3328.1,0.00852635]
["bitfinex","ETHUSD",1642335991975,4.4488,3329.0,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335992176,0.51413371,3328.9,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335993678,2.05226291,3328.9,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335994478,0.51413371,3328.9,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335995428,0.81413371,3328.9,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335995929,2.35226291,3328.9,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335996128,3.35226291,3328.9,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335996328,0.51413371,3328.8,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335996527,0.81413371,3328.8,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335997528,3.15824678,3328.8,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335997731,1.2491,3328.7,3327.8,0.01023162]
["bitfinex","ETHUSD",1642335997929,1.2491,3328.7,3327.5,0.01193689]
["bitfinex","ETHUSD",1642335997930,0.3,3328.6,3327.5,0.01193689]
["bitfinex","ETHUSD",1642335998329,0.6,3328.6,3327.5,0.01193689]
["bitfinex","ETHUSD",1642335998528,1.6,3328.6,3327.5,0.01193689]
["bitfinex","ETHUSD",1642335998778,1.6,3328.6,3327.4,4.566295]
["bitfinex","ETHUSD",1642335998779,0.6,3328.6,3327.4,4.566295]
["bitfinex","ETHUSD",1642335998978,1.5381292,3328.3,3327.4,4.566295]
["bitfinex","ETHUSD",1642335999175,1.8381292,3328.3,3327.4,4.566295]
["bitfinex","ETHUSD",1642335999375,2.1381292,3328.3,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336000176,3.08404787,3328.2,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336000377,5.65388861,3328.2,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336000576,0.00341054,3328.1,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336000974,0.00284212,3328.0,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336001475,0.0022737,3327.9,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336001874,0.00170527,3327.8,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336002276,0.00113685,3327.7,3327.4,3.13683689]
["bitfinex","ETHUSD",1642336002726,2.86984074,3328.1,3327.6,1.38614114]
["bitfinex","ETHUSD",1642336002727,0.00284212,3328.0,3327.6,1.38614114]
["bitfinex","ETHUSD",1642336002930,2.57268286,3328.0,3327.6,1.38614114]
["bitfinex","ETHUSD",1642336003127,0.0022737,3327.9,3327.6,1.38614114]
["bitfinex","ETHUSD",1642336003531,0.00170527,3327.8,3326.5,3.6948]
["bitfinex","ETHUSD",1642336003928,0.00113685,3327.7,3326.9,0.00341054]
["bitfinex","ETHUSD",1642336005327,4.10910679,3327.7,3326.9,0.00341054]
["bitfinex","ETHUSD",1642336005528,6.86330679,3327.7,3326.9,0.00341054]
["bitfinex","ETHUSD",1642336005728,6.86330679,3327.7,3326.3,0.00682108]
["bitfinex","ETHUSD",1642336005929,3.90775291,3327.6,3326.3,0.00682108]
["bitfinex","ETHUSD",1642336006186,1.0,3327.5,3326.3,0.00682108]
["bitfinex","ETHUSD",1642336006375,7.70945615,3327.4,3326.3,0.00682108]
["bitfinex","ETHUSD",1642336006675,1.0,3327.3,3326.3,1.0807153]
["bitfinex","ETHUSD",1642336006876,3.29740793,3327.2,3326.3,1.0807153]
["bitfinex","ETHUSD",1642336007076,15.001,3326.6,3326.3,1.0807153]
["bitfinex","ETHUSD",1642336007477,0.00113685,3326.5,3325.9,7.6529]
["bitfinex","ETHUSD",1642336007677,0.00113685,3326.5,3325.0,19.17583136]
["bitfinex","ETHUSD",1642336007878,0.00113685,3326.5,3326.0,0.00170527]
["bitfinex","ETHUSD",1642336008579,0.00113685,3326.5,3326.0,1.3715345]
["bitfinex","ETHUSD",1642336008980,0.00113685,3326.5,3326.1,0.00113685]
["bitfinex","ETHUSD",1642336014076,0.00113685,3326.5,3325.9,0.00227369]
["bitfinex","ETHUSD",1642336014680,0.00113685,3326.5,3325.9,1.16277694]
["bitfinex","ETHUSD",1642336016479,0.00113685,3326.5,3325.7,0.00341054]
["bitfinex","ETHUSD",1642336018330,0.00113685,3326.5,3326.0,1.41075113]
["bitfinex","ETHUSD",1642336018533,0.00113685,3326.5,3326.1,0.05246223]
["bitfinex","ETHUSD",1642336018730,0.00113685,3326.5,3326.1,0.05359908]
["bitfinex","ETHUSD",1642336018930,0.00113685,3326.5,3326.1,3.05760659]
["bitfinex","ETHUSD",1642336019130,0.00113685,3326.5,3326.1,3.00514436]
["bitfinex","ETHUSD",1642336019530,0.00113685,3326.5,3326.1,0.00113685]
["bitfinex","ETHUSD",1642336019731,0.00113685,3326.5,3326.1,2.79786288]
["bitfinex","ETHUSD",1642336020334,0.00113685,3326.5,3326.1,2.76448579]
["bitfinex","ETHUSD",1642336020532,4.1133,3327.4,3327.1,1.2806219]
["bitfinex","ETHUSD",1642336020931,0.00441054,3327.1,3326.4,2.83452561]
["bitfinex","ETHUSD",1642336021379,0.00284211,3327.0,3326.7,1.28424085]
["bitfinex","ETHUSD",1642336021778,0.00227369,3326.9,3326.4,0.01247615]
["bitfinex","ETHUSD",1642336021979,0.00227369,3326.9,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336022280,0.00170527,3326.8,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336022678,0.00113684,3326.7,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336023079,0.00284211,3327.0,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336023480,0.001,3327.1,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336023481,0.00227369,3326.9,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336023881,0.00170527,3326.8,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336024284,0.00113684,3326.7,3326.4,1.31651815]
["bitfinex","ETHUSD",1642336024683,0.00227369,3326.9,3326.2,0.00170527]
["bitfinex","ETHUSD",1642336025129,0.6,3327.0,3326.2,0.00170527]
["bitfinex","ETHUSD",1642336025130,0.00170527,3326.8,3326.2,0.00170527]
["bitfinex","ETHUSD",1642336025533,0.00113684,3326.7,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336025930,2.87052516,3326.9,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336026129,3.17052516,3326.9,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336026330,0.00170527,3326.8,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336026731,0.00113684,3326.7,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336027130,2.57223043,3326.8,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336027532,0.00113684,3326.7,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336028892,0.00113684,3326.7,3326.3,1.25684953]
["bitfinex","ETHUSD",1642336029092,0.00113684,3326.7,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336029695,0.00113684,3326.7,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336030897,2.57186499,3326.7,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336033933,3.33842864,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336034133,1.0,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336034533,1.3,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336035033,3.19038658,3326.4,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336035332,0.3,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336035333,1.42912509,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336035533,3.19065084,3326.4,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336035733,4.58389814,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336035937,1.42912509,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336036188,5.2824,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336037378,5.5824,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336038779,3.9824,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336039782,3.37854394,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336040031,3.9824,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336042030,1.0,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336042230,4.2824,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336047636,3.9824,3326.6,3326.1,1.22036037]
["bitfinex","ETHUSD",1642336047835,3.9824,3326.6,3326.2,3.08436121]
["bitfinex","ETHUSD",1642336048036,3.9824,3326.6,3326.2,3.00388358]
["bitfinex","ETHUSD",1642336048236,3.9824,3326.6,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336050039,3.9824,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642336050239,3.9824,3326.6,3326.2,2.80201032]
["bitfinex","ETHUSD",1642336050440,3.9824,3326.6,3326.5,3.59301134]
["bitfinex","ETHUSD",1642336050640,0.00113684,3326.7,3326.5,3.59301134]
["bitfinex","ETHUSD",1642336051284,0.00113684,3326.7,3326.6,1.09510628]
["bitfinex","ETHUSD",1642336052486,0.00113684,3326.7,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336052985,0.00113684,3326.7,3326.1,0.0022737]
["bitfinex","ETHUSD",1642336056030,0.00113684,3326.7,3326.2,1.18107153]
["bitfinex","ETHUSD",1642336056232,0.00113684,3326.7,3326.2,1.30506375]
["bitfinex","ETHUSD",1642336056431,0.00113684,3326.7,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336057532,2.1381292,3327.0,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336057733,1.5381292,3326.8,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336058533,4.71099975,3326.9,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336058791,4.71099975,3326.9,3326.0,0.00284212]
["bitfinex","ETHUSD",1642336058989,0.00170527,3326.8,3325.9,0.00341054]
["bitfinex","ETHUSD",1642336059186,4.10872606,3326.7,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336059390,4.1098629,3326.7,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336059985,4.7098629,3326.7,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336060185,1.5381292,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336060388,1.8381292,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336060987,4.40872606,3326.6,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336061787,2.57059686,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336061991,2.87059686,3326.5,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336063331,2.57059686,3326.4,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336063530,4.92589873,3326.4,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336064030,1.57223458,3326.3,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336064431,1.87223458,3326.3,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336064735,2.57059686,3326.2,3325.7,0.00454739]
["bitfinex","ETHUSD",1642336065931,2.57059686,3326.2,3325.4,4.26056705]
["bitfinex","ETHUSD",1642336066211,2.57059686,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642336066798,2.57059686,3326.2,3325.4,2.85466491]
["bitfinex","ETHUSD",1642336067002,2.87059686,3326.3,3325.4,2.85466491]
["bitfinex","ETHUSD",1642336067199,2.87059686,3326.3,3325.5,0.00568424]
["bitfinex","ETHUSD",1642336067600,2.87059686,3326.3,3325.4,2.78433986]
["bitfinex","ETHUSD",1642336067802,2.57059686,3326.2,3325.4,0.00625266]
["bitfinex","ETHUSD",1642336068001,2.57059686,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642336068204,2.57059686,3326.2,3325.4,0.00625266]
["bitfinex","ETHUSD",1642336070731,2.57059686,3326.2,3325.4,2.78091321]
["bitfinex","ETHUSD",1642336071134,2.57059686,3326.2,3325.5,0.00568424]
["bitfinex","ETHUSD",1642336071533,1.5381292,3326.4,3325.1,6.94688152]
["bitfinex","ETHUSD",1642336071534,0.03894562,3326.3,3325.4,0.00625266]
["bitfinex","ETHUSD",1642336071733,1.5381292,3326.4,3325.3,0.00682108]
["bitfinex","ETHUSD",1642336071934,1.8381292,3326.4,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336072133,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336072938,3.72989686,3326.2,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336073132,3.72989686,3326.2,3325.3,1.28199292]
["bitfinex","ETHUSD",1642336073534,3.72989686,3326.2,3325.4,0.00625266]
["bitfinex","ETHUSD",1642336073788,2.57059686,3326.1,3325.4,0.00625266]
["bitfinex","ETHUSD",1642336073985,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336079733,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336079939,2.57059686,3326.1,3325.1,2.85192868]
["bitfinex","ETHUSD",1642336080339,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336080936,2.57059686,3326.1,3325.0,1.19216378]
["bitfinex","ETHUSD",1642336081191,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336082382,2.57059686,3326.1,3325.1,2.79979488]
["bitfinex","ETHUSD",1642336082583,2.57059686,3326.1,3325.1,2.79316586]
["bitfinex","ETHUSD",1642336082784,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336084583,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336085637,2.57059686,3326.1,3325.1,2.81317426]
["bitfinex","ETHUSD",1642336086034,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336088697,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336089688,2.57059686,3326.1,3325.1,2.79716013]
["bitfinex","ETHUSD",1642336089889,2.57059686,3326.1,3325.1,2.79534757]
["bitfinex","ETHUSD",1642336090089,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336090490,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336091089,2.57059686,3326.1,3325.1,2.81203136]
["bitfinex","ETHUSD",1642336091289,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336091489,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336091689,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336091889,2.57059686,3326.1,3325.1,2.81284955]
["bitfinex","ETHUSD",1642336092289,2.57059686,3326.1,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336092732,2.57059686,3326.1,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336093940,1.46785476,3326.0,3325.1,0.00795793]
["bitfinex","ETHUSD",1642336094134,1.46785476,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336094535,2.57059686,3325.9,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336096039,4.11029258,3326.1,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336096985,2.57059686,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336101038,2.57139686,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336102038,2.57139686,3326.0,3325.1,0.07753938]
["bitfinex","ETHUSD",1642336102238,2.57139686,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336102440,2.57139686,3326.0,3325.2,0.00738951]
["bitfinex","ETHUSD",1642336102640,2.57139686,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336102842,0.0008,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336104387,3.11373256,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336104586,4.11373256,3326.0,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336104786,4.11373256,3326.0,3324.9,0.00909478]
["bitfinex","ETHUSD",1642336105387,1.5381292,3325.6,3324.9,0.00909478]
["bitfinex","ETHUSD",1642336105987,1.5381292,3325.6,3324.7,0.01023163]
["bitfinex","ETHUSD",1642336106390,6.6930292,3325.8,3324.7,0.01023163]
["bitfinex","ETHUSD",1642336106593,9.78152387,3325.8,3324.7,0.01023163]
["bitfinex","ETHUSD",1642336106788,10.08152387,3325.8,3324.7,0.01023163]
["bitfinex","ETHUSD",1642336106989,6.9930292,3325.8,3324.7,0.01023163]
["bitfinex","ETHUSD",1642336107188,6.9930292,3325.8,3324.9,1.13755565]
["bitfinex","ETHUSD",1642336107634,2.57059686,3325.7,3325.0,0.00852635]
["bitfinex","ETHUSD",1642336108538,1.5381292,3325.8,3325.6,0.01216425]
["bitfinex","ETHUSD",1642336108737,2.30620232,3326.1,3325.7,0.01229438]
["bitfinex","ETHUSD",1642336108935,2.30620232,3326.1,3325.7,0.01684177]
["bitfinex","ETHUSD",1642336109139,1.30620232,3326.1,3325.8,0.00397897]
["bitfinex","ETHUSD",1642336109336,1.30620232,3326.1,3326.0,7.20626861]
["bitfinex","ETHUSD",1642336109837,3.07076412,3326.4,3326.0,7.20911073]
["bitfinex","ETHUSD",1642336110036,3.07076412,3326.4,3326.1,1.0]
["bitfinex","ETHUSD",1642336110239,3.8105,3327.0,3326.1,0.0022737]
["bitfinex","ETHUSD",1642336110436,3.8105,3327.0,3326.2,0.00170527]
["bitfinex","ETHUSD",1642336110638,0.00227369,3326.9,3326.1,0.0022737]
["bitfinex","ETHUSD",1642336111036,0.00170527,3326.8,3326.1,0.0022737]
["bitfinex","ETHUSD",1642336111588,0.51552951,3326.7,3326.1,0.0022737]
["bitfinex","ETHUSD",1642336112589,0.51552951,3326.7,3326.2,2.85129863]
["bitfinex","ETHUSD",1642336112786,0.51439267,3326.6,3326.2,3.13339863]
["bitfinex","ETHUSD",1642336112986,0.51439267,3326.6,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336113189,0.51439267,3326.6,3326.3,0.70273685]
["bitfinex","ETHUSD",1642336115735,0.00113684,3326.7,3326.3,0.70273685]
["bitfinex","ETHUSD",1642336117242,0.0008,3326.6,3326.5,1.47654298]
["bitfinex","ETHUSD",1642336117637,0.0008,3326.6,3326.5,5.77654298]
["bitfinex","ETHUSD",1642336120782,0.0008,3326.6,3326.5,4.3]
["bitfinex","ETHUSD",1642336123936,0.0008,3326.6,3326.3,0.00113685]
["bitfinex","ETHUSD",1642336124238,0.0008,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642336124839,0.0008,3326.6,3326.1,1.52801981]
["bitfinex","ETHUSD",1642336125237,0.0008,3326.6,3326.2,0.00170527]
["bitfinex","ETHUSD",1642336126288,0.0008,3326.6,3326.2,0.75311957]
["bitfinex","ETHUSD",1642336126588,0.0008,3326.6,3326.3,3.29007857]
["bitfinex","ETHUSD",1642336126789,0.0008,3326.6,3326.3,22.45490975]
["bitfinex","ETHUSD",1642336126988,0.00113684,3326.7,3326.3,22.45490975]
["bitfinex","ETHUSD",1642336127189,0.00113684,3326.7,3326.6,24.76423647]
["bitfinex","ETHUSD",1642336127390,0.001,3327.4,3326.6,24.90243644]
["bitfinex","ETHUSD",1642336127587,1.39491156,3327.6,3326.9,5.85]
["bitfinex","ETHUSD",1642336127787,1.39491156,3327.6,3327.4,1.42342754]
["bitfinex","ETHUSD",1642336128087,1.39491156,3327.6,3327.5,2.98098797]
["bitfinex","ETHUSD",1642336128587,1.40002738,3327.6,3327.5,2.98098797]
["bitfinex","ETHUSD",1642336128988,0.00511582,3327.6,3327.5,2.98098797]
["bitfinex","ETHUSD",1642336129587,0.00511582,3327.6,3327.5,7.08098797]
["bitfinex","ETHUSD",1642336135692,3.9378,3328.5,3328.4,1.19510757]
["bitfinex","ETHUSD",1642336135890,3.9378,3328.5,3328.4,0.7942]
["bitfinex","ETHUSD",1642336136091,2.30539664,3328.6,3328.4,0.7942]
["bitfinex","ETHUSD",1642336136693,2.30539664,3328.6,3328.5,6.12317144]
["bitfinex","ETHUSD",1642336137091,2.31108087,3328.6,3328.5,7.41000788]
["bitfinex","ETHUSD",1642336137291,0.00578087,3328.6,3328.5,9.96000788]
["bitfinex","ETHUSD",1642336137538,3.07622962,3328.9,3328.5,8.86771101]
["bitfinex","ETHUSD",1642336137739,3.07622962,3328.9,3328.8,1.22859811]
["bitfinex","ETHUSD",1642336137941,3.07622962,3328.9,3328.8,5.22859811]
["bitfinex","ETHUSD",1642336138138,3.07622962,3328.9,3328.6,0.7508194]
["bitfinex","ETHUSD",1642336138440,3.07622962,3328.9,3328.4,1.5017291]
["bitfinex","ETHUSD",1642336138441,0.00113685,3328.8,3328.4,1.5017291]
["bitfinex","ETHUSD",1642336139240,0.00113685,3328.8,3327.7,4.7836171]
["bitfinex","ETHUSD",1642336139241,3.24210715,3328.8,3327.7,4.7836171]
["bitfinex","ETHUSD",1642336139441,3.24210715,3328.8,3327.7,22.4436171]
["bitfinex","ETHUSD",1642336139442,3.31856505,3328.8,3327.7,22.4436171]
["bitfinex","ETHUSD",1642336139640,0.07759475,3328.8,3327.8,0.00454739]
["bitfinex","ETHUSD",1642336139944,0.00113685,3328.8,3327.8,0.00454739]
["bitfinex","ETHUSD",1642336140542,0.00113685,3328.8,3328.0,0.7510056]
["bitfinex","ETHUSD",1642336140739,0.00113685,3328.8,3328.0,18.4110056]
["bitfinex","ETHUSD",1642336140940,0.00113685,3328.8,3328.1,0.00284212]
["bitfinex","ETHUSD",1642336144941,2.57062901,3328.8,3328.1,0.00284212]
["bitfinex","ETHUSD",1642336146543,2.57062901,3328.8,3328.3,1.35357687]
["bitfinex","ETHUSD",1642336146944,2.57062901,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642336147639,2.57062901,3328.8,3328.7,5.25364912]
["bitfinex","ETHUSD",1642336147844,2.57062901,3328.8,3328.7,3.9]
["bitfinex","ETHUSD",1642336148043,2.57062901,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642336148704,2.52062901,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642336148888,2.52062901,3328.8,3328.4,0.0022737]
["bitfinex","ETHUSD",1642336149588,5.2032,3329.3,3328.4,0.0022737]
["bitfinex","ETHUSD",1642336149989,0.00227369,3329.2,3328.4,0.0022737]
["bitfinex","ETHUSD",1642336150391,0.00170527,3329.1,3328.4,0.0022737]
["bitfinex","ETHUSD",1642336150691,0.00113684,3329.0,3328.4,0.0022737]
["bitfinex","ETHUSD",1642336150997,0.00113684,3329.0,3328.3,17.66284212]
["bitfinex","ETHUSD",1642336151390,0.00113684,3329.0,3328.4,0.0022737]
["bitfinex","ETHUSD",1642336151591,0.00113684,3329.0,3328.5,17.66]
["bitfinex","ETHUSD",1642336151991,0.00113684,3329.0,3328.7,1.10609443]
["bitfinex","ETHUSD",1642336152639,0.00113684,3329.0,3328.6,0.00113685]
["bitfinex","ETHUSD",1642336153442,0.00113684,3329.0,3328.0,0.00454739]
["bitfinex","ETHUSD",1642336156202,3.68279753,3329.0,3328.0,0.00454739]
["bitfinex","ETHUSD",1642336156489,0.51418834,3328.9,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336156988,1.75258834,3328.9,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336157789,1.2384,3328.9,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336158589,1.2384,3328.9,3327.8,1.00568424]
["bitfinex","ETHUSD",1642336158793,1.2384,3328.9,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336158989,1.2384,3328.9,3327.9,0.00511581]
["bitfinex","ETHUSD",1642336159189,1.2384,3328.9,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336160241,1.2384,3328.9,3328.0,0.7510164]
["bitfinex","ETHUSD",1642336160641,1.2384,3328.9,3328.1,0.00397897]
["bitfinex","ETHUSD",1642336161241,1.2384,3328.9,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336162243,3.16980079,3328.8,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336162444,1.2384,3328.9,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336162747,3.23799168,3328.8,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336163348,1.2384,3328.9,3327.7,0.00625266]
["bitfinex","ETHUSD",1642336163549,1.2384,3328.9,3327.6,0.00682108]
["bitfinex","ETHUSD",1642336164388,0.00113684,3329.0,3328.0,1.44688433]
["bitfinex","ETHUSD",1642336164692,0.00113684,3329.0,3328.1,0.00397897]
["bitfinex","ETHUSD",1642336167192,0.00113684,3329.0,3327.8,0.00568424]
["bitfinex","ETHUSD",1642336167637,0.00113684,3329.0,3327.8,1.10797022]
["bitfinex","ETHUSD",1642336168037,0.00113684,3329.0,3327.9,0.00511581]
["bitfinex","ETHUSD",1642336168838,2.57059907,3329.0,3327.9,0.00511581]
["bitfinex","ETHUSD",1642336169040,3.24899127,3328.9,3327.9,0.00511581]
["bitfinex","ETHUSD",1642336169441,3.24899127,3328.9,3327.7,0.00625266]
["bitfinex","ETHUSD",1642336169842,2.56946223,3328.8,3327.7,0.00625266]
["bitfinex","ETHUSD",1642336170139,3.32027321,3328.7,3327.7,0.00625266]
["bitfinex","ETHUSD",1642336170538,3.18598562,3328.7,3327.7,0.00625266]
["bitfinex","ETHUSD",1642336171601,2.56946223,3328.6,3327.7,0.00625266]
["bitfinex","ETHUSD",1642336172794,3.27980651,3328.5,3327.7,0.00625266]
["bitfinex","ETHUSD",1642336173195,3.27980651,3328.5,3327.6,0.00682108]
["bitfinex","ETHUSD",1642336173594,1.45982851,3328.4,3327.6,0.00682108]
["bitfinex","ETHUSD",1642336173793,3.84256832,3328.3,3327.6,0.00682108]
["bitfinex","ETHUSD",1642336173995,6.49690338,3328.3,3327.4,0.00795793]
["bitfinex","ETHUSD",1642336174197,6.49690338,3328.3,3327.1,0.0096632]
["bitfinex","ETHUSD",1642336174393,7.09690338,3328.3,3327.1,0.0096632]
["bitfinex","ETHUSD",1642336174593,7.09690338,3328.3,3326.6,0.13819997]
["bitfinex","ETHUSD",1642336174594,7.09690338,3328.3,3326.7,0.0119369]
["bitfinex","ETHUSD",1642336175039,1.0,3328.2,3326.7,0.0119369]
["bitfinex","ETHUSD",1642336175240,4.26940411,3328.1,3326.7,0.0119369]
["bitfinex","ETHUSD",1642336175438,4.86940411,3328.1,3326.7,0.0119369]
["bitfinex","ETHUSD",1642336175740,1.52573506,3328.0,3326.5,1.48245887]
["bitfinex","ETHUSD",1642336175937,3.804047,3327.9,3326.5,1.48245887]
["bitfinex","ETHUSD",1642336176137,3.804047,3327.9,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336176138,0.3,3327.8,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336176338,4.1586,3327.8,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336176537,3.44285604,3327.7,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336176740,4.9685911,3327.7,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336177338,1.52573506,3327.7,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336177938,2.56946223,3327.6,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336179098,2.56946223,3327.7,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336179498,3.28861356,3327.6,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336179699,2.56946223,3327.5,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336179902,3.17776088,3327.4,3326.6,0.01250532]
["bitfinex","ETHUSD",1642336180100,3.17776088,3327.4,3326.4,0.01364217]
["bitfinex","ETHUSD",1642336181599,2.56946223,3327.5,3326.4,1.47752624]
["bitfinex","ETHUSD",1642336181803,2.56946223,3327.3,3326.4,1.47752624]
["bitfinex","ETHUSD",1642336182000,3.17728391,3327.2,3326.5,0.01307374]
["bitfinex","ETHUSD",1642336182200,2.56946223,3327.3,3326.5,0.01307374]
["bitfinex","ETHUSD",1642336183241,3.16137103,3327.2,3326.5,0.01307374]
["bitfinex","ETHUSD",1642336183443,3.16137103,3327.2,3326.5,0.01224051]
["bitfinex","ETHUSD",1642336183641,3.16137103,3327.2,3326.1,0.01451421]
["bitfinex","ETHUSD",1642336184041,2.56946223,3327.1,3326.1,0.01451421]
["bitfinex","ETHUSD",1642336184240,2.56946223,3327.1,3326.1,2.69561539]
["bitfinex","ETHUSD",1642336184641,2.56946223,3327.1,3326.1,2.65811539]
["bitfinex","ETHUSD",1642336184843,0.00511581,3327.0,3326.1,2.65811539]
["bitfinex","ETHUSD",1642336185042,0.00511581,3327.0,3326.2,1.0]
["bitfinex","ETHUSD",1642336185242,0.00454739,3326.9,3326.2,1.0]
["bitfinex","ETHUSD",1642336185641,0.00397897,3326.8,3326.2,1.0]
["bitfinex","ETHUSD",1642336186187,0.00341054,3326.7,3326.1,2.65811539]
["bitfinex","ETHUSD",1642336186588,0.00284212,3326.6,3326.1,2.65811539]
["bitfinex","ETHUSD",1642336186789,0.00284212,3326.6,3326.2,0.7514317]
["bitfinex","ETHUSD",1642336187093,0.0022737,3326.5,3326.2,0.7514317]
["bitfinex","ETHUSD",1642336187491,0.00170527,3326.4,3326.2,0.7514317]
["bitfinex","ETHUSD",1642336187891,0.00113685,3326.3,3326.2,0.7514317]
["bitfinex","ETHUSD",1642336189695,0.00113685,3326.3,3326.1,2.65811539]
["bitfinex","ETHUSD",1642336190539,0.00113685,3326.3,3326.1,3.40955249]
["bitfinex","ETHUSD",1642336190740,0.00113685,3326.3,3326.1,2.65811539]
["bitfinex","ETHUSD",1642336191141,0.00113685,3326.3,3326.2,6.15]
["bitfinex","ETHUSD",1642336191541,0.00113685,3326.3,3326.2,6.9014335]
["bitfinex","ETHUSD",1642336193542,0.00113685,3326.3,3326.2,24.8614335]
["bitfinex","ETHUSD",1642336198542,3.685e-05,3326.3,3326.2,24.8614335]
["bitfinex","ETHUSD",1642336198742,2.57049823,3327.4,3326.6,17.66]
["bitfinex","ETHUSD",1642336198943,2.57049823,3327.4,3326.6,17.96]
["bitfinex","ETHUSD",1642336199143,0.00568423,3327.3,3326.8,17.66]
["bitfinex","ETHUSD",1642336199343,0.00568423,3327.3,3326.8,17.96]
["bitfinex","ETHUSD",1642336199643,0.00511581,3327.2,3327.0,17.66]
["bitfinex","ETHUSD",1642336199842,0.00511581,3327.2,3327.1,6.1231601]
["bitfinex","ETHUSD",1642336200047,2.57049823,3327.4,3327.1,6.1231601]
["bitfinex","ETHUSD",1642336200048,2.57049823,3327.7,3327.1,7.8743633]
["bitfinex","ETHUSD",1642336200543,2.57049823,3327.7,3327.1,6.1231601]
["bitfinex","ETHUSD",1642336203293,2.57049823,3327.7,3327.1,1.3731601]
["bitfinex","ETHUSD",1642336203695,2.57049823,3327.7,3326.7,2.5023533]
["bitfinex","ETHUSD",1642336204093,2.57049823,3327.7,3326.7,1.5023533]
["bitfinex","ETHUSD",1642336204794,2.57049823,3327.7,3326.7,1.37848572]
["bitfinex","ETHUSD",1642336206751,0.00738951,3327.6,3326.7,1.37848572]
["bitfinex","ETHUSD",1642336207145,0.00682108,3327.5,3326.8,0.7513018]
["bitfinex","ETHUSD",1642336207446,0.00625266,3327.4,3326.7,1.37848572]
["bitfinex","ETHUSD",1642336207847,0.00568423,3327.3,3326.7,1.37848572]
["bitfinex","ETHUSD",1642336208247,0.00511581,3327.2,3326.7,1.37848572]
["bitfinex","ETHUSD",1642336208446,0.00511581,3327.2,3326.5,1.1345]
["bitfinex","ETHUSD",1642336208688,1.53151468,3327.7,3326.5,1.1345]
["bitfinex","ETHUSD",1642336208689,0.00454739,3327.1,3326.5,1.1345]
["bitfinex","ETHUSD",1642336209094,0.00397896,3327.0,3326.3,3.164]
["bitfinex","ETHUSD",1642336209291,0.04640887,3326.7,3326.3,3.164]
["bitfinex","ETHUSD",1642336209691,0.00170527,3326.6,3326.3,3.164]
["bitfinex","ETHUSD",1642336209991,0.00113685,3326.5,3326.3,3.164]
["bitfinex","ETHUSD",1642336210390,0.00170527,3326.6,3326.3,3.164]
["bitfinex","ETHUSD",1642336210792,0.00113685,3326.5,3326.3,3.164]
["bitfinex","ETHUSD",1642336211293,0.00170527,3326.6,3326.3,3.164]
["bitfinex","ETHUSD",1642336211693,0.00113685,3326.5,3326.3,3.164]
["bitfinex","ETHUSD",1642336212093,0.00170527,3326.6,3326.3,3.164]
["bitfinex","ETHUSD",1642336212544,0.00113685,3326.5,3326.3,3.164]
["bitfinex","ETHUSD",1642336212944,0.00170527,3326.6,3326.3,3.164]
["bitfinex","ETHUSD",1642336213344,0.00113685,3326.5,3326.3,3.164]
["bitfinex","ETHUSD",1642336213743,0.09281774,3326.7,3326.3,3.164]
["bitfinex","ETHUSD",1642336213744,0.00170527,3326.6,3326.3,3.164]
["bitfinex","ETHUSD",1642336214146,0.00113685,3326.5,3326.3,3.164]
["bitfinex","ETHUSD",1642336214646,0.04640887,3326.5,3326.3,3.164]
["bitfinex","ETHUSD",1642336214844,0.04640887,3326.5,3325.9,1.37593452]
["bitfinex","ETHUSD",1642336215045,0.04640887,3326.4,3325.9,2.37593452]
["bitfinex","ETHUSD",1642336215246,0.04640887,3326.4,3326.0,0.00170527]
["bitfinex","ETHUSD",1642336215651,0.04640887,3326.4,3326.1,1.14200782]
["bitfinex","ETHUSD",1642336215945,0.04640887,3326.4,3326.1,1.74200782]
["bitfinex","ETHUSD",1642336216193,0.04640887,3326.4,3326.1,2.14200782]
["bitfinex","ETHUSD",1642336216395,0.04640887,3326.4,3326.0,2.50440527]
["bitfinex","ETHUSD",1642336216594,0.04640887,3326.4,3326.0,1.00170527]
["bitfinex","ETHUSD",1642336216796,0.04640887,3326.4,3326.1,0.00113685]
["bitfinex","ETHUSD",1642336220049,0.04640887,3326.2,3326.1,0.00113685]
["bitfinex","ETHUSD",1642336220248,0.09281774,3326.2,3326.1,0.00113685]
["bitfinex","ETHUSD",1642336220451,0.09281774,3326.2,3326.1,5.20113685]
["bitfinex","ETHUSD",1642336221047,0.09281774,3326.2,3326.1,6.20113685]
["bitfinex","ETHUSD",1642336221249,0.09281774,3326.2,3326.1,24.46113685]
["bitfinex","ETHUSD",1642336221647,0.09281774,3326.2,3326.1,6.20113685]
["bitfinex","ETHUSD",1642336222048,0.09281774,3326.2,3326.1,6.80113685]
["bitfinex","ETHUSD",1642336223550,0.09281774,3326.2,3326.1,24.46113685]
["bitfinex","ETHUSD",1642336225195,0.00113685,3326.5,3326.1,24.46113685]
["bitfinex","ETHUSD",1642336225398,0.00113685,3326.5,3326.1,24.47382829]
["bitfinex","ETHUSD",1642336225597,0.00113685,3326.5,3326.2,2.50256]
["bitfinex","ETHUSD",1642336225799,1.52573506,3327.6,3327.2,1.53752138]
["bitfinex","ETHUSD",1642336226001,1.52573506,3327.6,3326.7,0.75125]
["bitfinex","ETHUSD",1642336226196,0.00227369,3326.9,3326.7,18.41125]
["bitfinex","ETHUSD",1642336226398,0.00227369,3326.9,3326.7,19.91375]
["bitfinex","ETHUSD",1642336226596,0.00170527,3326.8,3326.7,19.91375]
["bitfinex","ETHUSD",1642336227845,0.00170527,3326.8,3326.7,2.25375]
["bitfinex","ETHUSD",1642336228448,0.00170527,3326.8,3326.7,19.91375]
["bitfinex","ETHUSD",1642336230050,0.00170527,3326.8,3326.7,2.25375]
["bitfinex","ETHUSD",1642336230249,0.00170527,3326.8,3326.7,27.86535061]
["bitfinex","ETHUSD",1642336231050,0.00170527,3326.8,3326.7,29.46535061]
["bitfinex","ETHUSD",1642336231493,0.00170527,3326.8,3326.7,24.96375]
["bitfinex","ETHUSD",1642336233094,0.00170527,3326.8,3326.7,25.96375]
["bitfinex","ETHUSD",1642336233296,0.00170527,3326.8,3326.7,26.56375]
["bitfinex","ETHUSD",1642336233696,0.00170527,3326.8,3326.7,26.57609467]
["bitfinex","ETHUSD",1642336233900,2.57006172,3327.8,3327.6,1.14479611]
["bitfinex","ETHUSD",1642336234096,2.57006172,3327.8,3327.6,0.7511207]
["bitfinex","ETHUSD",1642336234296,0.00511581,3327.7,3327.2,1.5022414]
["bitfinex","ETHUSD",1642336234496,0.00511581,3327.7,3327.3,17.66]
["bitfinex","ETHUSD",1642336234696,2.57006172,3327.9,3327.3,17.66]
["bitfinex","ETHUSD",1642336234697,0.00454739,3327.6,3327.3,17.66]
["bitfinex","ETHUSD",1642336234953,0.00454739,3327.6,3327.4,17.66]
["bitfinex","ETHUSD",1642336235142,0.00397896,3327.5,3327.4,17.66]
["bitfinex","ETHUSD",1642336235743,2.57404068,3327.5,3327.4,17.66]
["bitfinex","ETHUSD",1642336238047,0.00397896,3327.5,3327.4,17.66]
["bitfinex","ETHUSD",1642336238693,2.57373402,3327.5,3327.4,17.66]
["bitfinex","ETHUSD",1642336239493,0.00397896,3327.5,3327.4,17.66]
["bitfinex","ETHUSD",1642336240296,2.57373402,3327.5,3327.4,17.66]
["bitfinex","ETHUSD",1642336241896,2.57373402,3327.5,3327.3,1.99107283]
["bitfinex","ETHUSD",1642336242096,2.57373402,3327.5,3327.3,4.7429633]
["bitfinex","ETHUSD",1642336242296,0.00341054,3327.4,3327.3,4.7429633]
["bitfinex","ETHUSD",1642336242545,0.00341054,3327.4,3326.9,3.06320865]
["bitfinex","ETHUSD",1642336242745,0.00341054,3327.4,3326.9,4.06320865]
["bitfinex","ETHUSD",1642336243046,0.00284211,3327.3,3326.9,4.06320865]
["bitfinex","ETHUSD",1642336243446,0.00227369,3327.2,3327.0,17.66]
["bitfinex","ETHUSD",1642336243645,0.00227369,3327.2,3327.1,5.50740929]
["bitfinex","ETHUSD",1642336243845,2.56984753,3327.9,3327.1,5.50740929]
["bitfinex","ETHUSD",1642336244248,0.51988974,3327.8,3327.1,5.50740929]
["bitfinex","ETHUSD",1642336244645,0.00511581,3327.7,3327.1,2.7]
["bitfinex","ETHUSD",1642336245045,0.00454739,3327.6,3327.1,2.7]
["bitfinex","ETHUSD",1642336245446,0.00397896,3327.5,3327.1,2.7]
["bitfinex","ETHUSD",1642336245645,3.088032,3327.5,3327.1,2.7]
["bitfinex","ETHUSD",1642336245846,0.00341054,3327.4,3327.1,2.7]
["bitfinex","ETHUSD",1642336246298,0.00284211,3327.3,3327.1,2.7]
["bitfinex","ETHUSD",1642336246698,0.00227369,3327.2,3327.1,2.7]
["bitfinex","ETHUSD",1642336246901,0.00227369,3327.2,3327.1,5.61283162]
["bitfinex","ETHUSD",1642336247101,0.00227369,3327.2,3327.1,25.44558946]
["bitfinex","ETHUSD",1642336247701,0.00227369,3327.2,3327.1,24.44558946]
["bitfinex","ETHUSD",1642336247900,0.00227369,3327.2,3327.1,21.53275784]
["bitfinex","ETHUSD",1642336249201,0.00227369,3327.2,3327.1,22.53275784]
["bitfinex","ETHUSD",1642336250444,0.00227369,3327.2,3327.1,4.87275784]
["bitfinex","ETHUSD",1642336250645,0.00227369,3327.2,3327.1,7.6937771]
["bitfinex","ETHUSD",1642336251846,0.00227369,3327.2,3327.1,4.87275784]
["bitfinex","ETHUSD",1642336252049,0.00227369,3327.2,3327.1,3.7]
["bitfinex","ETHUSD",1642336252946,0.00227369,3327.2,3327.1,7.81337347]
["bitfinex","ETHUSD",1642336253147,0.00227369,3327.2,3327.1,25.47337347]
["bitfinex","ETHUSD",1642336254396,0.00227369,3327.2,3327.1,3.7]
["bitfinex","ETHUSD",1642336255601,0.00227369,3327.2,3327.1,6.47082517]
["bitfinex","ETHUSD",1642336255800,0.00227369,3327.2,3327.1,3.7]
["bitfinex","ETHUSD",1642336255999,0.00227369,3327.2,3327.1,5.9]
["bitfinex","ETHUSD",1642336256300,0.00227369,3327.2,3327.1,8.65008639]
["bitfinex","ETHUSD",1642336256500,0.00227369,3327.2,3327.1,6.45008639]
["bitfinex","ETHUSD",1642336257103,0.00227369,3327.2,3327.1,5.45008639]
["bitfinex","ETHUSD",1642336257748,0.00227369,3327.2,3327.1,5.5102149]
["bitfinex","ETHUSD",1642336257951,0.00227369,3327.2,3327.1,24.1702149]
["bitfinex","ETHUSD",1642336259248,0.00227369,3327.2,3327.1,23.1702149]
["bitfinex","ETHUSD",1642336259652,0.00227369,3327.2,3327.1,24.1702149]
["bitfinex","ETHUSD",1642336260451,0.00227369,3327.2,3327.1,24.4702149]
["bitfinex","ETHUSD",1642336260651,0.00227369,3327.2,3327.1,23.1702149]
["bitfinex","ETHUSD",1642336261050,0.00227369,3327.2,3327.1,2.7]
["bitfinex","ETHUSD",1642336262001,0.00227369,3327.2,3327.1,5.5]
["bitfinex","ETHUSD",1642336262399,0.00227369,3327.2,3327.1,25.89361527]
["bitfinex","ETHUSD",1642336264601,0.00227369,3327.2,3327.1,26.89361527]
["bitfinex","ETHUSD",1642336266156,0.00227369,3327.2,3327.1,24.16]
["bitfinex","ETHUSD",1642336270602,0.00227369,3327.2,3327.1,24.46]
["bitfinex","ETHUSD",1642336271002,0.00227369,3327.2,3327.1,24.76]
["bitfinex","ETHUSD",1642336271202,0.00227369,3327.2,3327.1,24.16]
["bitfinex","ETHUSD",1642336271802,0.00227369,3327.2,3327.1,24.46]
["bitfinex","ETHUSD",1642336272002,0.00227369,3327.2,3327.1,24.76]
["bitfinex","ETHUSD",1642336273552,2.56972952,3327.9,3327.3,2.2532382]
["bitfinex","ETHUSD",1642336273750,2.56972952,3327.9,3327.5,0.7510715]
["bitfinex","ETHUSD",1642336273952,0.00341054,3327.8,3327.6,2.73364154]
["bitfinex","ETHUSD",1642336274351,2.56972952,3327.9,3327.7,4.05]
["bitfinex","ETHUSD",1642336274553,2.56972952,3327.9,3327.8,5.40990951]
["bitfinex","ETHUSD",1642336275351,2.56972952,3327.9,3327.8,24.06990951]
["bitfinex","ETHUSD",1642336275561,2.56972952,3327.9,3327.8,24.74630951]
["bitfinex","ETHUSD",1642336275753,2.56972952,3327.9,3327.8,25.04630951]
["bitfinex","ETHUSD",1642336276202,1.52573506,3328.6,3328.0,17.66]
["bitfinex","ETHUSD",1642336276405,1.52573506,3328.6,3328.5,1.20940146]
["bitfinex","ETHUSD",1642336276605,1.52573506,3328.6,3328.5,4.08110283]
["bitfinex","ETHUSD",1642336277205,1.52573506,3329.0,3328.5,5.08110283]
["bitfinex","ETHUSD",1642336277406,1.52573506,3329.0,3328.6,1.0]
["bitfinex","ETHUSD",1642336277606,0.00909478,3328.8,3328.4,1.0]
["bitfinex","ETHUSD",1642336277809,0.00909478,3328.8,3328.3,1.501813]
["bitfinex","ETHUSD",1642336278106,0.00852635,3328.7,3328.1,1.0]
["bitfinex","ETHUSD",1642336278305,0.00852635,3328.7,3328.0,1.0]
["bitfinex","ETHUSD",1642336278507,3.0345893,3328.9,3327.8,4.51153986]
["bitfinex","ETHUSD",1642336278508,0.00795793,3328.6,3327.8,4.51153986]
["bitfinex","ETHUSD",1642336278710,0.00795793,3328.6,3327.8,3.1844]
["bitfinex","ETHUSD",1642336278906,0.00738951,3328.5,3327.8,3.1844]
["bitfinex","ETHUSD",1642336279305,0.00682108,3328.4,3327.8,3.1844]
["bitfinex","ETHUSD",1642336279805,0.00625266,3328.3,3327.8,1.13063612]
["bitfinex","ETHUSD",1642336280252,0.00568424,3328.2,3327.8,1.13063612]
["bitfinex","ETHUSD",1642336280651,0.00511581,3328.1,3327.8,1.13063612]
["bitfinex","ETHUSD",1642336281149,4.60987321,3328.6,3327.8,1.13063612]
["bitfinex","ETHUSD",1642336281150,0.00454739,3328.0,3327.8,1.13063612]
["bitfinex","ETHUSD",1642336281551,0.00397897,3327.9,3327.8,1.13063612]
["bitfinex","ETHUSD",1642336283354,0.00397897,3327.9,3327.8,2.58458095]
["bitfinex","ETHUSD",1642336285206,0.00397897,3327.9,3327.8,3.58458095]
["bitfinex","ETHUSD",1642336285406,0.00397897,3327.9,3327.8,21.54458095]
["bitfinex","ETHUSD",1642336285809,0.00397897,3327.9,3327.8,21.24458095]
["bitfinex","ETHUSD",1642336286006,0.00397897,3327.9,3327.8,21.54458095]
["bitfinex","ETHUSD",1642336286206,0.00397897,3327.9,3327.8,21.24458095]
["bitfinex","ETHUSD",1642336286810,0.00397897,3327.9,3327.8,3.58458095]
["bitfinex","ETHUSD",1642336287850,0.00397897,3327.9,3327.8,3.48458095]
["bitfinex","ETHUSD",1642336288851,0.00397897,3327.9,3327.8,2.48458095]
["bitfinex","ETHUSD",1642336289052,0.00397897,3327.9,3327.8,0.98063612]
["bitfinex","ETHUSD",1642336290756,0.00397897,3327.9,3327.8,2.5]
["bitfinex","ETHUSD",1642336292006,0.00397897,3327.9,3327.8,5.05600225]
["bitfinex","ETHUSD",1642336292407,0.00397897,3327.9,3327.8,6.05600225]
["bitfinex","ETHUSD",1642336293006,0.00397897,3327.9,3327.8,5.05600225]
["bitfinex","ETHUSD",1642336294967,0.00397897,3327.9,3327.8,22.71600225]
["bitfinex","ETHUSD",1642336295156,0.00397897,3327.9,3327.8,23.71600225]
["bitfinex","ETHUSD",1642336295354,0.00397897,3327.9,3327.8,24.01600225]
["bitfinex","ETHUSD",1642336295853,0.00397897,3327.9,3327.8,23.71600225]
["bitfinex","ETHUSD",1642336296057,0.00397897,3327.9,3327.8,6.05600225]
["bitfinex","ETHUSD",1642336296454,0.00397897,3327.9,3327.8,23.71600225]
["bitfinex","ETHUSD",1642336297460,1.19647897,3328.8,3328.4,1.1969661]
["bitfinex","ETHUSD",1642336297657,1.52573506,3329.0,3328.4,1.1969661]
["bitfinex","ETHUSD",1642336297858,0.51410171,3328.7,3328.4,1.1969661]
["bitfinex","ETHUSD",1642336298059,0.51864909,3328.7,3327.9,3.8]
["bitfinex","ETHUSD",1642336298258,0.51864909,3328.7,3327.9,21.46]
["bitfinex","ETHUSD",1642336298457,0.51864909,3328.7,3328.1,0.7509531]
["bitfinex","ETHUSD",1642336299106,2.56925218,3328.6,3328.1,0.7509531]
["bitfinex","ETHUSD",1642336299308,3.08335389,3328.6,3328.1,0.7509531]
["bitfinex","ETHUSD",1642336299508,0.00341054,3328.5,3328.1,0.7509531]
["bitfinex","ETHUSD",1642336299806,3.08335389,3328.6,3328.4,1.28121001]
["bitfinex","ETHUSD",1642336300206,0.00341054,3328.5,3328.4,1.28121001]
["bitfinex","ETHUSD",1642336300608,2.57266272,3328.5,3328.4,1.28121001]
["bitfinex","ETHUSD",1642336300807,2.57266272,3328.5,3328.1,0.7509531]
["bitfinex","ETHUSD",1642336301007,2.57266272,3328.5,3328.0,1.0]
["bitfinex","ETHUSD",1642336301211,2.57266272,3328.5,3327.9,0.3]
["bitfinex","ETHUSD",1642336301212,0.00284211,3328.4,3327.9,0.3]
["bitfinex","ETHUSD",1642336301609,0.00227369,3328.3,3327.8,2.11362383]
["bitfinex","ETHUSD",1642336301808,0.00227369,3328.3,3327.8,1.0]
["bitfinex","ETHUSD",1642336302010,0.00170527,3328.2,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336302468,0.00113684,3328.1,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336302757,4.62862736,3329.0,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336302758,0.00284211,3328.4,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336303158,0.00227369,3328.3,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336303558,0.00170527,3328.2,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336303957,0.00113684,3328.1,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336304358,0.00454738,3328.7,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336304658,0.00397896,3328.6,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336304858,0.51810671,3328.6,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336305059,3.08337993,3328.6,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336305660,0.51412775,3328.6,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336306410,2.56925218,3328.5,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336306806,0.00284211,3328.4,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336307006,0.00284211,3328.4,3327.9,2.21666813]
["bitfinex","ETHUSD",1642336307206,0.00227369,3328.3,3327.9,2.21666813]
["bitfinex","ETHUSD",1642336307604,2.56925218,3328.5,3327.9,2.21666813]
["bitfinex","ETHUSD",1642336307605,0.00170527,3328.2,3327.9,1.09708341]
["bitfinex","ETHUSD",1642336308008,0.00113684,3328.1,3327.7,3.7141]
["bitfinex","ETHUSD",1642336308208,0.00113684,3328.1,3327.4,2.5021235]
["bitfinex","ETHUSD",1642336308408,3.14031622,3328.4,3327.5,0.3]
["bitfinex","ETHUSD",1642336308607,3.14031622,3328.4,3327.5,0.3022737]
["bitfinex","ETHUSD",1642336308809,0.00227369,3328.3,3327.5,0.3022737]
["bitfinex","ETHUSD",1642336309011,0.00227369,3328.3,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336309209,0.00170527,3328.2,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336309710,0.00113684,3328.1,3327.6,17.66170527]
["bitfinex","ETHUSD",1642336310151,0.00170527,3328.2,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336310551,0.00113684,3328.1,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336310953,0.00170527,3328.2,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336311153,0.00170527,3328.2,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336311354,0.00113684,3328.1,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336311555,0.00113684,3328.1,3327.6,1.00170527]
["bitfinex","ETHUSD",1642336311751,5.71397342,3328.5,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336311752,0.00284211,3328.4,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336311955,0.00284211,3328.4,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336312154,0.00227369,3328.3,3327.6,1.00170527]
["bitfinex","ETHUSD",1642336312353,0.00227369,3328.3,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336312553,0.00170527,3328.2,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336313057,0.00113684,3328.1,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336313453,0.00284211,3328.4,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336313904,0.00227369,3328.3,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336314306,0.00170527,3328.2,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336314708,0.00113684,3328.1,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336315106,0.00284211,3328.4,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336315507,0.00227369,3328.3,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336315706,0.00227369,3328.3,3327.7,0.75220205]
["bitfinex","ETHUSD",1642336315906,2.56925218,3328.5,3327.7,0.75220205]
["bitfinex","ETHUSD",1642336315907,0.00170527,3328.2,3327.7,0.75220205]
["bitfinex","ETHUSD",1642336316207,0.00113684,3328.1,3327.7,0.75220205]
["bitfinex","ETHUSD",1642336316609,0.00284211,3328.4,3327.7,0.75220205]
["bitfinex","ETHUSD",1642336316806,0.00284211,3328.4,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336317006,0.00227369,3328.3,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336317464,0.51585438,3328.2,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336317857,0.00113684,3328.1,3327.7,0.00113685]
["bitfinex","ETHUSD",1642336318059,0.00113684,3328.1,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336318858,2.57038902,3328.1,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336319261,2.57038902,3328.1,3327.7,1.12831963]
["bitfinex","ETHUSD",1642336319858,0.00113684,3328.1,3327.7,1.12831963]
["bitfinex","ETHUSD",1642336320258,0.00113684,3328.1,3327.6,0.00170527]
["bitfinex","ETHUSD",1642336320858,0.00113684,3328.1,3327.4,0.00284212]
["bitfinex","ETHUSD",1642336321504,0.51418035,3328.0,3327.4,0.00284212]
["bitfinex","ETHUSD",1642336321908,0.51418035,3328.0,3327.2,0.00397897]
["bitfinex","ETHUSD",1642336322708,2.56925218,3327.9,3327.2,0.00397897]
["bitfinex","ETHUSD",1642336323304,5.75190637,3327.9,3327.2,0.00397897]
["bitfinex","ETHUSD",1642336323903,5.75190637,3327.9,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336324305,3.08343253,3327.8,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336324510,3.3464639,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336325355,3.10491312,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336325558,5.6741653,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336325957,2.56925218,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336326356,2.56925218,3327.6,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336326559,2.56925218,3327.6,3327.1,1.19384681]
["bitfinex","ETHUSD",1642336326959,6.64315218,3327.9,3327.2,0.00397897]
["bitfinex","ETHUSD",1642336327659,2.56925218,3327.8,3327.2,0.00397897]
["bitfinex","ETHUSD",1642336327859,5.69179092,3327.8,3327.2,0.00397897]
["bitfinex","ETHUSD",1642336328259,5.69179092,3327.8,3327.0,3.2734]
["bitfinex","ETHUSD",1642336328260,2.56925218,3327.8,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336329106,2.56925218,3327.8,3327.1,1.26248175]
["bitfinex","ETHUSD",1642336329405,2.56925218,3327.8,3327.2,0.00397897]
["bitfinex","ETHUSD",1642336331107,2.56925218,3327.8,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336331807,5.71377558,3327.8,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336332006,5.6338492,3327.8,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336332465,2.56925218,3327.8,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336332854,2.56925218,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336333656,2.56925218,3327.8,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336334857,0.51422175,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336335360,3.59916793,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336335560,0.51422175,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336336406,2.56925218,3327.6,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336337604,0.51422175,3327.5,3327.0,0.00511582]
["bitfinex","ETHUSD",1642336338806,2.56925218,3327.4,3327.0,0.00511582]
["bitfinex","ETHUSD",1642336339406,2.56925218,3327.4,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336340065,2.56925218,3327.4,3326.7,1.34035713]
["bitfinex","ETHUSD",1642336340265,2.56925218,3327.4,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336341265,2.56925218,3327.4,3326.8,1.00625266]
["bitfinex","ETHUSD",1642336341663,2.56925218,3327.4,3326.9,0.00568424]
["bitfinex","ETHUSD",1642336341867,2.56925218,3327.7,3326.9,0.00568424]
["bitfinex","ETHUSD",1642336343466,0.51423793,3327.6,3326.9,0.00568424]
["bitfinex","ETHUSD",1642336344508,0.51423793,3327.6,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336344910,2.56925218,3327.5,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336345110,2.56925218,3327.5,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336346010,2.56925218,3327.7,3326.6,17.66738951]
["bitfinex","ETHUSD",1642336346211,2.56925218,3327.7,3326.7,0.75127]
["bitfinex","ETHUSD",1642336346409,2.56925218,3327.7,3326.7,1.75809109]
["bitfinex","ETHUSD",1642336346612,2.56925218,3327.7,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336347475,2.56925218,3327.7,3327.0,1.37856822]
["bitfinex","ETHUSD",1642336347764,2.56925218,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336349269,5.67412463,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336349667,5.67412463,3327.7,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336350068,2.56925218,3327.7,3326.7,0.00682109]
["bitfinex","ETHUSD",1642336350269,5.68492713,3327.6,3326.7,0.00682109]
["bitfinex","ETHUSD",1642336350469,2.56925218,3327.6,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336351303,5.90109773,3327.7,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336351906,2.56925218,3327.6,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336352107,3.20939981,3327.5,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336352310,2.56925218,3327.6,3326.7,0.7512933]
["bitfinex","ETHUSD",1642336352506,2.56925218,3327.6,3326.7,1.3512933]
["bitfinex","ETHUSD",1642336352706,2.56925218,3327.6,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336353208,2.56925218,3327.7,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336354405,2.56925218,3327.7,3326.8,3.01719054]
["bitfinex","ETHUSD",1642336354607,2.56925218,3327.7,3326.9,1.0]
["bitfinex","ETHUSD",1642336354808,2.56925218,3327.7,3327.0,2.81245738]
["bitfinex","ETHUSD",1642336355058,2.56925218,3327.7,3327.0,2.79045475]
["bitfinex","ETHUSD",1642336355257,2.56925218,3327.7,3327.1,0.00454739]
["bitfinex","ETHUSD",1642336355658,2.56925218,3327.7,3326.9,1.00568424]
["bitfinex","ETHUSD",1642336356062,2.56925218,3327.7,3327.0,0.00511582]
["bitfinex","ETHUSD",1642336356460,2.56925218,3327.7,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336357067,2.56925218,3327.7,3326.8,3.79312081]
["bitfinex","ETHUSD",1642336357460,2.56925218,3327.7,3326.9,0.00568424]
["bitfinex","ETHUSD",1642336359007,0.51425538,3327.6,3326.9,0.00568424]
["bitfinex","ETHUSD",1642336359208,0.51425538,3327.6,3326.7,0.3]
["bitfinex","ETHUSD",1642336359209,0.51425538,3327.6,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336359608,0.51425538,3327.6,3326.8,1.00625266]
["bitfinex","ETHUSD",1642336359808,0.51425538,3327.6,3326.9,2.77615847]
["bitfinex","ETHUSD",1642336360008,0.51425538,3327.6,3326.9,2.78184271]
["bitfinex","ETHUSD",1642336360209,0.51425538,3327.6,3327.0,0.00511582]
["bitfinex","ETHUSD",1642336360408,2.56925218,3327.5,3327.0,0.00511582]
["bitfinex","ETHUSD",1642336361216,2.56925218,3327.5,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336361609,2.56925218,3327.5,3326.8,1.00625266]
["bitfinex","ETHUSD",1642336361809,2.56925218,3327.7,3326.8,1.00625266]
["bitfinex","ETHUSD",1642336362009,2.56925218,3327.7,3326.9,0.00568424]
["bitfinex","ETHUSD",1642336363065,0.51425206,3327.6,3326.9,0.00568424]
["bitfinex","ETHUSD",1642336363466,0.51425206,3327.6,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336363870,1.1248947,3327.5,3326.7,0.30682109]
["bitfinex","ETHUSD",1642336364166,3.69414688,3327.5,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336364767,2.56925218,3327.5,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336364968,2.56925218,3327.4,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336366612,2.56925218,3327.7,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336367414,1.19795411,3327.3,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336367816,2.26135411,3327.3,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336368018,2.26135411,3327.3,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336369216,1.0634,3327.3,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336369416,2.56925218,3327.7,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336369615,4.09498724,3327.2,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336370866,1.19748806,3327.5,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336371669,2.56925218,3327.4,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336374220,1.25715079,3327.5,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336374618,0.51433341,3327.4,3326.6,0.00738951]
["bitfinex","ETHUSD",1642336375017,0.51433341,3327.4,3326.7,4.8]
["bitfinex","ETHUSD",1642336375217,3.08358559,3327.4,3326.7,4.8]
["bitfinex","ETHUSD",1642336375416,3.08358559,3327.4,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336376419,2.56925218,3327.3,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336377862,2.56925218,3327.4,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336378064,0.08981982,3327.1,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336379764,2.56925218,3327.0,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336386964,2.74063506,3327.8,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336386965,2.56925218,3327.7,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336387163,1.34445884,3327.3,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336388367,2.56925218,3327.2,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336392316,1.33260239,3327.6,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336392967,2.56925218,3327.5,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336393165,0.08979773,3327.1,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336394768,2.56925218,3327.0,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336396814,3.16925218,3327.0,3326.8,0.00625266]
["bitfinex","ETHUSD",1642336397619,4.55,3326.9,3326.7,4.30625266]
["bitfinex","ETHUSD",1642336398218,2.56925218,3327.0,3326.7,4.30625266]
["bitfinex","ETHUSD",1642336398418,2.56925218,3326.8,3326.7,4.30625266]
["bitfinex","ETHUSD",1642336399618,0.00227369,3327.2,3326.7,4.30625266]
["bitfinex","ETHUSD",1642336400063,0.00170527,3327.1,3326.7,4.30625266]
["bitfinex","ETHUSD",1642336400464,0.00113684,3327.0,3326.7,4.30625266]
["bitfinex","ETHUSD",1642336401065,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336402666,1.10533684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336403922,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336404122,2.56925218,3326.9,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336405322,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336407475,0.51437371,3326.9,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336408861,2.56925218,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336410864,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336411714,0.514392,3326.9,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336413216,2.56925218,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336415562,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336416265,2.56925218,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336417065,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336426211,0.514419,3326.9,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336427910,2.56925218,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336429113,3.08367118,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336430562,2.56925218,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336431764,1.52573506,3327.1,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336432268,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336439165,0.33232678,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336440165,2.56925218,3326.9,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336442517,1.52573506,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336443516,4.09498724,3326.9,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336444967,1.5268719,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336445967,2.56925218,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336446969,1.52573506,3326.9,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336447166,0.00113684,3327.0,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336447865,2.56925218,3326.8,3326.7,4.46163238]
["bitfinex","ETHUSD",1642336448465,0.00113684,3327.0,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336449315,0.51440636,3326.9,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336450315,2.56925218,3326.8,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336452118,0.00113684,3327.0,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336452317,1.5268719,3327.0,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336452765,0.00113684,3327.0,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336453567,0.51441039,3326.9,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336454168,2.56925218,3326.8,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336455168,2.56925218,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336455968,1.5268719,3327.0,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336456414,0.51441583,3326.9,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336458215,2.56925218,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336460866,1.52573506,3326.9,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336462473,1.52573506,3327.0,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336463727,0.00170527,3327.1,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336463728,1.52744033,3327.1,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336464214,0.00113684,3327.0,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336465018,0.51439858,3326.9,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336466017,2.56925218,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336466416,3.08365076,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336472321,0.51439858,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336473124,3.0850343,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336473322,2.57063572,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336473722,0.51439858,3326.9,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336474321,2.57063572,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336474722,3.0850343,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336474972,0.51439858,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336475670,3.0850343,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336481324,4.61076936,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336482122,3.0850343,3326.8,3326.7,4.05625266]
["bitfinex","ETHUSD",1642336482768,3.0850343,3326.8,3326.7,4.21163238]
["bitfinex","ETHUSD",1642336484271,1.52573506,3326.9,3326.8,5.85]
["bitfinex","ETHUSD",1642336484475,1.52573506,3326.9,3326.8,8.98966239]
["bitfinex","ETHUSD",1642336484871,1.5268719,3327.0,3326.8,8.98966239]
["bitfinex","ETHUSD",1642336485071,1.5268719,3327.0,3326.9,5.07832604]
["bitfinex","ETHUSD",1642336485472,1.5268719,3327.0,3326.9,6.28791684]
["bitfinex","ETHUSD",1642336485875,0.00113684,3327.0,3326.9,6.28791684]
["bitfinex","ETHUSD",1642336486623,0.00113684,3327.0,3326.9,23.94791684]
["bitfinex","ETHUSD",1642336490085,0.00113684,3327.0,3326.9,21.1195908]
["bitfinex","ETHUSD",1642336494118,1.52573506,3327.6,3326.9,21.1195908]
["bitfinex","ETHUSD",1642336494317,1.52573506,3327.6,3327.0,20.55994778]
["bitfinex","ETHUSD",1642336494519,0.00397896,3327.5,3327.0,20.55994778]
["bitfinex","ETHUSD",1642336494719,0.00397896,3327.5,3326.9,1.2095908]
["bitfinex","ETHUSD",1642336494919,0.00341054,3327.4,3326.9,1.2095908]
["bitfinex","ETHUSD",1642336495319,0.00284211,3327.3,3326.9,1.2095908]
["bitfinex","ETHUSD",1642336495720,0.00227369,3327.2,3326.9,1.2095908]
["bitfinex","ETHUSD",1642336496120,0.00170527,3327.1,3326.9,1.2095908]
["bitfinex","ETHUSD",1642336496325,0.00170527,3327.1,3327.0,4.97813288]
["bitfinex","ETHUSD",1642336496521,1.52573506,3327.6,3327.0,5.01882183]
["bitfinex","ETHUSD",1642336496921,0.00397896,3327.5,3327.0,5.01882183]
["bitfinex","ETHUSD",1642336497321,0.00341054,3327.4,3327.0,5.01882183]
["bitfinex","ETHUSD",1642336497571,0.00341054,3327.4,3327.0,2.2]
["bitfinex","ETHUSD",1642336497772,0.00284211,3327.3,3327.0,5.02434331]
["bitfinex","ETHUSD",1642336498171,0.00227369,3327.2,3327.0,5.02434331]
["bitfinex","ETHUSD",1642336498379,0.00227369,3327.2,3327.1,5.16945477]
["bitfinex","ETHUSD",1642336498572,1.52573506,3327.7,3327.1,5.16945477]
["bitfinex","ETHUSD",1642336498975,0.00454739,3327.6,3327.1,5.16945477]
["bitfinex","ETHUSD",1642336499374,0.00397896,3327.5,3327.1,2.35]
["bitfinex","ETHUSD",1642336499773,0.00341054,3327.4,3327.1,2.35]
["bitfinex","ETHUSD",1642336500174,0.00284211,3327.3,3327.1,2.35]
["bitfinex","ETHUSD",1642336500578,1.42800875,3327.7,3327.2,2.85]
["bitfinex","ETHUSD",1642336500873,1.43085087,3327.7,3327.2,2.85]
["bitfinex","ETHUSD",1642336501074,0.00284212,3327.7,3327.2,2.85]
["bitfinex","ETHUSD",1642336505377,0.51428875,3327.6,3327.2,2.85]
["bitfinex","ETHUSD",1642336505677,0.00170527,3327.5,3327.2,2.85]
["bitfinex","ETHUSD",1642336506077,0.00113685,3327.4,3326.9,5.26584346]
["bitfinex","ETHUSD",1642336506478,0.00170527,3327.5,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336506682,0.51428875,3327.3,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336507880,2.57012317,3327.2,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336509721,0.51428875,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336511422,3.08441192,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336513277,3.28627122,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336519975,6.47222281,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336520180,3.28627122,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336520877,3.40776929,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336521178,4.40776929,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336521580,5.2649596,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336522078,6.61957244,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336522281,6.25576722,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336522479,7.25576722,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336524421,9.5421093,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336524621,9.72422763,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336525118,6.49814523,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336525521,4.14353239,3327.3,3327.2,0.76998144]
["bitfinex","ETHUSD",1642336525727,6.44941876,3327.3,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336526222,6.34971679,3327.3,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336527476,4.06337471,3327.3,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336527675,1.0,3327.3,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336527874,2.28747893,3327.4,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336528076,2.28634208,3327.3,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336529278,0.00113685,3327.4,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336532229,3.6371187,3327.4,3327.2,0.34134938]
["bitfinex","ETHUSD",1642336532439,3.6371187,3327.4,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336532440,8.92986222,3327.3,3327.0,0.00113685]
["bitfinex","ETHUSD",1642336532737,8.92986222,3327.3,3324.7,3.0884]
["bitfinex","ETHUSD",1642336532738,5.85,3327.2,3324.7,3.0884]
["bitfinex","ETHUSD",1642336532930,3.07910482,3327.1,3324.7,3.10147374]
["bitfinex","ETHUSD",1642336533129,1.3,3327.0,3324.7,3.0884]
["bitfinex","ETHUSD",1642336533334,0.7517924,3326.8,3324.8,0.01250531]
["bitfinex","ETHUSD",1642336533531,3.37910482,3326.7,3325.3,1.14485356]
["bitfinex","ETHUSD",1642336533731,0.75186,3326.6,3325.3,1.14485356]
["bitfinex","ETHUSD",1642336533931,1.75186,3326.6,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336534130,1.8283179,3326.6,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336534332,0.0764579,3326.5,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336534631,3.50253216,3326.5,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336534833,2.30734074,3326.5,3325.4,3.08525622]
["bitfinex","ETHUSD",1642336535072,2.30734074,3326.5,3326.3,1.12656053]
["bitfinex","ETHUSD",1642336535276,2.30734074,3326.5,3325.7,0.01251299]
["bitfinex","ETHUSD",1642336535473,3.16453105,3326.5,3326.4,0.00341054]
["bitfinex","ETHUSD",1642336535673,3.16453105,3326.5,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336535973,0.85719031,3326.5,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336536574,3.7318,3326.6,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336536774,3.7318,3326.6,3325.3,0.00966319]
["bitfinex","ETHUSD",1642336537575,3.7318,3326.6,3325.8,1.44512181]
["bitfinex","ETHUSD",1642336537976,3.7318,3326.6,3325.9,0.00625265]
["bitfinex","ETHUSD",1642336537977,1.0,3326.5,3325.9,0.00625265]
["bitfinex","ETHUSD",1642336538176,3.7318,3326.6,3325.9,0.00625265]
["bitfinex","ETHUSD",1642336541026,2.57087912,3326.5,3325.9,0.00625265]
["bitfinex","ETHUSD",1642336542026,1.0,3326.4,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336542226,1.51448147,3326.4,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336542475,0.51448147,3326.4,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336542677,0.51448147,3326.4,3325.7,1.20640277]
["bitfinex","ETHUSD",1642336543078,0.51448147,3326.4,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336543274,2.57087912,3326.3,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336543475,2.57087912,3326.3,3326.1,1.39432172]
["bitfinex","ETHUSD",1642336543875,2.57087912,3326.3,3326.2,0.00454738]
["bitfinex","ETHUSD",1642336544677,2.57087912,3326.3,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336544879,1.1634,3326.2,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336545078,1.1634,3326.2,3325.0,0.01136846]
["bitfinex","ETHUSD",1642336545278,1.1634,3326.2,3324.8,2.76281285]
["bitfinex","ETHUSD",1642336545279,1.1634,3326.2,3324.9,0.01193689]
["bitfinex","ETHUSD",1642336545478,1.1634,3326.2,3325.4,1.40620289]
["bitfinex","ETHUSD",1642336545978,1.1634,3326.2,3325.9,1.32498983]
["bitfinex","ETHUSD",1642336546236,2.57087912,3326.1,3325.5,0.00852635]
["bitfinex","ETHUSD",1642336546426,2.57087912,3326.1,3326.0,0.00568423]
["bitfinex","ETHUSD",1642336546625,2.57087912,3326.1,3325.5,0.00852635]
["bitfinex","ETHUSD",1642336547327,2.57087912,3326.1,3325.6,1.48654592]
["bitfinex","ETHUSD",1642336547727,2.57087912,3326.1,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336547929,2.57087912,3326.5,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336548127,0.51448656,3326.0,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336549427,0.51448656,3326.3,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336549829,2.57087912,3325.9,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336551174,2.57087912,3326.2,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336552074,2.57087912,3326.5,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336552275,0.5144751,3326.1,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336552674,3.08535422,3326.1,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336553730,3.08535422,3326.0,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336555121,2.57087912,3325.9,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336555322,3.08535422,3325.9,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336556827,3.08535422,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336558373,2.57087912,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336558572,2.57087912,3325.8,3325.7,2.3073895]
["bitfinex","ETHUSD",1642336558971,2.57087912,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336559374,2.57087912,3326.4,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336559774,0.51447649,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336560176,3.08535561,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336563325,3.08535561,3325.8,3325.7,0.04230391]
["bitfinex","ETHUSD",1642336564622,2.57087912,3325.8,3325.7,2.64230391]
["bitfinex","ETHUSD",1642336566175,0.5144977,3325.8,3325.7,2.64230391]
["bitfinex","ETHUSD",1642336567277,3.08537682,3325.8,3325.7,2.64230391]
["bitfinex","ETHUSD",1642336567677,2.57087912,3325.8,3325.7,2.64230391]
["bitfinex","ETHUSD",1642336568084,2.57087912,3325.8,3325.7,0.04230391]
["bitfinex","ETHUSD",1642336568478,2.57087912,3326.3,3325.7,0.04230391]
["bitfinex","ETHUSD",1642336568921,2.57087912,3326.3,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336569125,0.5144977,3326.2,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336569723,2.57087912,3326.1,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336570321,0.5144977,3326.0,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336571222,2.57087912,3325.9,3325.8,1.29653044]
["bitfinex","ETHUSD",1642336572024,3.08537682,3325.9,3325.8,1.29653044]
["bitfinex","ETHUSD",1642336572471,3.08537682,3325.9,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336573673,3.08537682,3325.9,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336574676,2.57087912,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336574876,3.08537682,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336575376,3.08537682,3325.8,3325.7,2.5073895]
["bitfinex","ETHUSD",1642336576328,3.08537682,3325.8,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336578531,3.08537682,3325.8,3325.6,0.00795792]
["bitfinex","ETHUSD",1642336579331,0.5144977,3325.7,3325.6,2.30795792]
["bitfinex","ETHUSD",1642336579973,3.08537682,3325.7,3325.6,2.30795792]
["bitfinex","ETHUSD",1642336580175,2.8449721,3325.7,3325.6,2.30795792]
["bitfinex","ETHUSD",1642336580376,2.8449721,3325.7,3325.6,0.00795792]
["bitfinex","ETHUSD",1642336584420,2.8449721,3325.7,3325.6,2.40795792]
["bitfinex","ETHUSD",1642336585320,2.8449721,3325.7,3325.6,5.33896214]
["bitfinex","ETHUSD",1642336586322,2.8449721,3325.7,3325.6,2.40795792]
["bitfinex","ETHUSD",1642336588373,2.8449721,3325.7,3325.6,5.20922287]
["bitfinex","ETHUSD",1642336588574,2.8449721,3325.7,3325.6,2.80922287]
["bitfinex","ETHUSD",1642336588874,2.8449721,3325.7,3325.6,0.00795792]
["bitfinex","ETHUSD",1642336590377,2.8449721,3325.7,3325.6,2.70795792]
["bitfinex","ETHUSD",1642336591820,1.52773542,3325.7,3325.6,26.36532019]
["bitfinex","ETHUSD",1642336592020,1.52773542,3325.7,3325.6,26.37789875]
["bitfinex","ETHUSD",1642336592420,1.52773542,3325.7,3325.6,23.53053648]
["bitfinex","ETHUSD",1642336592723,1.53582642,3326.4,3325.6,23.53053648]
["bitfinex","ETHUSD",1642336592920,0.85749616,3326.5,3325.7,20.34167352]
["bitfinex","ETHUSD",1642336593220,0.85749616,3326.5,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336593720,0.85749616,3326.5,3326.0,19.08451975]
["bitfinex","ETHUSD",1642336593920,0.85749616,3326.5,3326.0,1.42451975]
["bitfinex","ETHUSD",1642336594119,1.53582642,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336594982,1.53582642,3326.5,3326.2,1.3786061]
["bitfinex","ETHUSD",1642336595179,1.53582642,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336595383,1.53582642,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336595581,1.53582642,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336595782,1.53582642,3326.5,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336595981,1.53582642,3326.5,3325.5,18.11537972]
["bitfinex","ETHUSD",1642336595982,1.53582642,3326.5,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336597086,5.26762642,3326.6,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336597684,1.53582642,3326.5,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336599033,1.53582642,3326.5,3325.7,17.6673895]
["bitfinex","ETHUSD",1642336599433,1.53582642,3326.5,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336601030,5.26762642,3326.6,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336602031,1.53582642,3326.5,3325.8,0.00682108]
["bitfinex","ETHUSD",1642336602684,6.12512258,3326.6,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336603282,6.12512258,3326.6,3326.0,0.0512497]
["bitfinex","ETHUSD",1642336603480,1.53582642,3326.5,3326.0,0.0512497]
["bitfinex","ETHUSD",1642336603680,4.57406718,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336603881,1.53582642,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336604080,2.39332258,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336604981,0.85749616,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336605382,3.88275767,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336605585,3.02526151,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336606237,8.26013053,3326.6,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336606427,5.26762642,3326.6,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336606624,1.53582642,3326.4,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336607626,4.74454604,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336607925,1.53582642,3326.5,3326.1,0.00511581]
["bitfinex","ETHUSD",1642336608129,1.53582642,3326.4,3326.2,0.05124846]
["bitfinex","ETHUSD",1642336608526,1.53582642,3326.4,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336609126,6.12512258,3326.6,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336609727,5.26762642,3326.6,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336610576,1.53582642,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336611177,5.26762642,3326.6,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336612376,2.57057781,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336612575,3.08497425,3326.5,3326.3,0.00397896]
["bitfinex","ETHUSD",1642336613738,3.08497425,3326.5,3326.2,0.00454738]
["bitfinex","ETHUSD",1642336613927,0.51439644,3326.4,3326.2,0.00454738]
["bitfinex","ETHUSD",1642336614328,3.08497425,3326.4,3326.2,0.00454738]
["bitfinex","ETHUSD",1642336614927,2.57057781,3326.3,3326.2,0.00454738]
["bitfinex","ETHUSD",1642336615327,3.08497425,3326.3,3326.2,0.00454738]
["bitfinex","ETHUSD",1642336622837,3.08497425,3326.3,3326.2,4.95454738]
["bitfinex","ETHUSD",1642336623036,3.08497425,3326.3,3326.2,8.07248681]
["bitfinex","ETHUSD",1642336623235,3.08497425,3326.3,3326.2,4.95454738]
["bitfinex","ETHUSD",1642336623635,3.08497425,3326.3,3326.2,22.61454738]
["bitfinex","ETHUSD",1642336623838,0.24811262,3326.3,3326.2,22.61454738]
["bitfinex","ETHUSD",1642336624037,0.89482817,3327.0,3326.4,17.66]
["bitfinex","ETHUSD",1642336624236,0.89482817,3327.0,3326.7,1.25632475]
["bitfinex","ETHUSD",1642336624437,0.89482817,3327.0,3326.7,4.45028249]
["bitfinex","ETHUSD",1642336624635,0.89482817,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642336624835,0.89482817,3327.0,3326.8,17.66113684]
["bitfinex","ETHUSD",1642336625080,0.89482817,3327.0,3326.9,4.45103167]
["bitfinex","ETHUSD",1642336625282,0.89482817,3327.0,3326.9,22.11103167]
["bitfinex","ETHUSD",1642336627283,0.89482817,3327.0,3326.9,4.45103167]
["bitfinex","ETHUSD",1642336627683,0.89482817,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642336628083,0.89482817,3327.0,3326.9,0.05125093]
["bitfinex","ETHUSD",1642336630857,0.73944845,3327.0,3326.9,0.05125093]
["bitfinex","ETHUSD",1642336636328,0.73944845,3327.0,3326.9,2.66746758]
["bitfinex","ETHUSD",1642336636529,0.73944845,3327.0,3326.9,0.05125093]
["bitfinex","ETHUSD",1642336638930,0.73944845,3327.0,3326.9,5.093e-05]
["bitfinex","ETHUSD",1642336641182,2.27527487,3327.0,3326.9,5.093e-05]
["bitfinex","ETHUSD",1642336642481,0.73944845,3327.0,3326.9,5.093e-05]
["bitfinex","ETHUSD",1642336643082,1.03944845,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642336643282,1.33944845,3327.0,3326.8,0.00113684]
["bitfinex","ETHUSD",1642336643482,1.33944845,3327.0,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336643731,1.49148533,3326.6,3325.7,0.0073895]
["bitfinex","ETHUSD",1642336643933,4.9718,3326.5,3325.6,0.00795792]
["bitfinex","ETHUSD",1642336644132,4.9718,3326.5,3325.3,0.00966319]
["bitfinex","ETHUSD",1642336644932,4.9718,3326.5,3325.3,2.66011975]
["bitfinex","ETHUSD",1642336645133,2.57077248,3326.4,3325.3,2.66011975]
["bitfinex","ETHUSD",1642336645332,3.08522301,3326.4,3325.4,0.00909477]
["bitfinex","ETHUSD",1642336645734,3.08522301,3326.4,3325.4,0.00409477]
["bitfinex","ETHUSD",1642336645935,0.00102104,3326.3,3325.4,0.00409477]
["bitfinex","ETHUSD",1642336647135,2.57179352,3326.3,3325.4,0.00409477]
["bitfinex","ETHUSD",1642336647983,0.00102104,3326.3,3325.4,0.00409477]
["bitfinex","ETHUSD",1642336653550,0.00102104,3326.3,3325.4,0.75563477]
["bitfinex","ETHUSD",1642336653750,0.00102104,3326.3,3325.5,2.85409565]
["bitfinex","ETHUSD",1642336653950,0.00102104,3326.3,3325.5,2.857622]
["bitfinex","ETHUSD",1642336654154,0.00102104,3326.3,3325.6,0.00295792]
["bitfinex","ETHUSD",1642336657092,0.00102104,3326.3,3326.2,1.12109921]
["bitfinex","ETHUSD",1642336657292,0.00102104,3326.3,3326.2,4.11499397]
["bitfinex","ETHUSD",1642336657491,0.00102104,3326.3,3326.2,3.37109921]
["bitfinex","ETHUSD",1642336658732,0.51538313,3326.3,3326.2,3.37109921]
["bitfinex","ETHUSD",1642336659531,0.51538313,3326.3,3326.2,6.18775429]
["bitfinex","ETHUSD",1642336660235,2.57179352,3326.3,3326.2,3.93775429]
["bitfinex","ETHUSD",1642336660633,2.57179352,3326.3,3326.2,1.12109921]
["bitfinex","ETHUSD",1642336661133,0.00102104,3326.3,3326.2,1.12109921]
["bitfinex","ETHUSD",1642336661333,0.00102104,3326.3,3326.1,2.69330559]
["bitfinex","ETHUSD",1642336661334,0.00102104,3326.3,3326.1,2.70704655]
["bitfinex","ETHUSD",1642336661534,0.51539844,3326.3,3325.7,2.67161389]
["bitfinex","ETHUSD",1642336661733,0.51539844,3326.3,3325.6,0.00295792]
["bitfinex","ETHUSD",1642336661935,3.08617092,3326.3,3325.8,0.00182108]
["bitfinex","ETHUSD",1642336662136,3.08617092,3326.3,3325.4,2.80696802]
["bitfinex","ETHUSD",1642336662495,3.08617092,3326.3,3325.5,0.00352635]
["bitfinex","ETHUSD",1642336662685,2.57077248,3326.2,3325.5,0.00352635]
["bitfinex","ETHUSD",1642336663187,3.08514988,3326.2,3325.5,0.00352635]
["bitfinex","ETHUSD",1642336663885,3.08514988,3326.2,3325.6,0.75151]
["bitfinex","ETHUSD",1642336664086,3.08514988,3326.2,3325.7,2.72289177]
["bitfinex","ETHUSD",1642336664385,3.08514988,3326.2,3325.8,0.00182108]
["bitfinex","ETHUSD",1642336664587,2.57077248,3326.1,3325.8,0.00182108]
["bitfinex","ETHUSD",1642336664987,0.00102104,3326.3,3325.8,0.00182108]
["bitfinex","ETHUSD",1642336667232,0.00102104,3326.3,3325.9,17.66]
["bitfinex","ETHUSD",1642336667431,0.00102104,3326.3,3326.2,6.34595248]
["bitfinex","ETHUSD",1642336667633,0.00102104,3326.3,3326.2,28.37822298]
["bitfinex","ETHUSD",1642336668033,0.00102104,3326.3,3326.2,28.67822298]
["bitfinex","ETHUSD",1642336668236,0.00102104,3326.3,3326.2,29.42955828]
["bitfinex","ETHUSD",1642336672686,2.57010881,3327.1,3326.9,1.26119367]
["bitfinex","ETHUSD",1642336672888,2.57010881,3327.1,3326.5,0.7512725]
["bitfinex","ETHUSD",1642336673089,2.57010881,3327.1,3326.6,20.82819424]
["bitfinex","ETHUSD",1642336673090,0.00397896,3327.0,3326.6,20.82819424]
["bitfinex","ETHUSD",1642336673387,0.00341054,3326.9,3326.6,20.82819424]
["bitfinex","ETHUSD",1642336673831,0.00284212,3326.8,3326.6,20.82819424]
["bitfinex","ETHUSD",1642336674029,0.00284212,3326.8,3326.7,2.82812489]
["bitfinex","ETHUSD",1642336674233,3.889,3327.2,3326.7,2.82812489]
["bitfinex","ETHUSD",1642336674431,3.889,3327.2,3326.7,20.48812489]
["bitfinex","ETHUSD",1642336674734,0.00454739,3327.1,3326.7,20.48812489]
["bitfinex","ETHUSD",1642336675131,0.00397896,3327.0,3326.7,20.48812489]
["bitfinex","ETHUSD",1642336675532,0.00341054,3326.9,3326.7,20.48812489]
["bitfinex","ETHUSD",1642336675734,0.00341054,3326.9,3326.8,20.33145304]
["bitfinex","ETHUSD",1642336675932,3.889,3327.2,3326.8,20.33145304]
["bitfinex","ETHUSD",1642336676433,0.00454739,3327.1,3326.8,20.33145304]
["bitfinex","ETHUSD",1642336676835,0.00397896,3327.0,3326.8,20.33145304]
["bitfinex","ETHUSD",1642336677035,0.00397896,3327.0,3326.9,2.6723564]
["bitfinex","ETHUSD",1642336677236,0.00341054,3326.9,3326.8,17.66]
["bitfinex","ETHUSD",1642336677492,0.00397896,3327.0,3326.8,18.41123]
["bitfinex","ETHUSD",1642336677681,3.889,3327.2,3326.8,18.41123]
["bitfinex","ETHUSD",1642336677682,0.00341054,3326.9,3326.8,18.41123]
["bitfinex","ETHUSD",1642336680882,0.00341054,3326.9,3326.8,17.66]
["bitfinex","ETHUSD",1642336681345,0.00341054,3326.9,3326.8,17.96]
["bitfinex","ETHUSD",1642336683038,0.85713537,3327.7,3326.9,4.5]
["bitfinex","ETHUSD",1642336683241,0.85713537,3327.7,3327.0,17.66]
["bitfinex","ETHUSD",1642336683539,0.00397897,3327.6,3327.0,17.66]
["bitfinex","ETHUSD",1642336683943,0.00341054,3327.5,3327.0,17.66]
["bitfinex","ETHUSD",1642336684340,0.00284212,3327.4,3327.0,17.66]
["bitfinex","ETHUSD",1642336684638,0.00227369,3327.3,3327.0,17.66]
["bitfinex","ETHUSD",1642336685082,0.85713537,3327.7,3327.0,17.66]
["bitfinex","ETHUSD",1642336685083,0.00170527,3327.2,3327.0,17.66]
["bitfinex","ETHUSD",1642336685482,0.00113685,3327.1,3327.0,17.66]
["bitfinex","ETHUSD",1642336685883,0.00113685,3327.1,3326.8,0.07353792]
["bitfinex","ETHUSD",1642336688083,0.00113685,3327.1,3326.6,17.96]
["bitfinex","ETHUSD",1642336688484,0.00113685,3327.1,3326.7,0.00113685]
["bitfinex","ETHUSD",1642336688735,3.00113685,3327.1,3326.7,0.00113685]
["bitfinex","ETHUSD",1642336689143,0.51428936,3327.0,3326.7,0.00113685]
["bitfinex","ETHUSD",1642336692340,0.51428936,3327.0,3326.6,0.00170527]
["bitfinex","ETHUSD",1642336693088,0.51428936,3327.0,3326.8,0.07352673]
["bitfinex","ETHUSD",1642336693986,2.57017742,3326.9,3326.8,0.07352673]
["bitfinex","ETHUSD",1642336695086,3.08446678,3326.9,3326.8,0.07352673]
["bitfinex","ETHUSD",1642336695486,3.08446678,3326.9,3326.6,0.00170527]
["bitfinex","ETHUSD",1642336695686,1.1712,3326.8,3326.6,0.00170527]
["bitfinex","ETHUSD",1642336695887,1.1712,3326.8,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336696336,2.1712,3326.8,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336696534,0.51428936,3326.7,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336696734,0.51428936,3326.7,3325.6,2.98892752]
["bitfinex","ETHUSD",1642336696735,0.51428936,3326.7,3325.6,2.99631702]
["bitfinex","ETHUSD",1642336696933,1.51428936,3326.7,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336697137,0.51428936,3326.7,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336697335,1.51428936,3326.7,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336697535,4.08446678,3326.7,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336698036,0.51428936,3326.6,3325.7,0.00682108]
["bitfinex","ETHUSD",1642336698236,0.51428936,3326.6,3325.8,0.05515613]
["bitfinex","ETHUSD",1642336698535,0.51428936,3326.6,3325.9,0.00568423]
["bitfinex","ETHUSD",1642336698735,3.08446678,3326.6,3325.9,0.00568423]
["bitfinex","ETHUSD",1642336699437,0.51428936,3326.5,3325.9,0.00568423]
["bitfinex","ETHUSD",1642336699835,0.51428936,3326.5,3325.6,2.58933493]
["bitfinex","ETHUSD",1642336700087,0.00284211,3326.4,3325.6,20.24933493]
["bitfinex","ETHUSD",1642336700286,0.00284211,3326.4,3325.7,0.00113685]
["bitfinex","ETHUSD",1642336700287,2.57301953,3326.4,3325.7,0.00113685]
["bitfinex","ETHUSD",1642336700494,0.00227369,3326.3,3325.7,0.00113685]
["bitfinex","ETHUSD",1642336700888,0.51599463,3326.2,3325.6,0.00170527]
["bitfinex","ETHUSD",1642336701089,0.51599463,3326.2,3325.3,2.71498512]
["bitfinex","ETHUSD",1642336701288,0.00113684,3326.1,3325.4,0.00284212]
["bitfinex","ETHUSD",1642336701686,0.00113684,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642336702193,2.57131426,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642336702387,0.51428936,3326.0,3325.3,0.00341054]
["bitfinex","ETHUSD",1642336703388,0.51428936,3326.0,3325.3,2.77277548]
["bitfinex","ETHUSD",1642336703589,0.51428936,3326.0,3325.3,0.00341054]
["bitfinex","ETHUSD",1642336703839,2.57017742,3325.9,3325.4,17.66284212]
["bitfinex","ETHUSD",1642336704035,2.57017742,3325.9,3325.4,17.66]
["bitfinex","ETHUSD",1642336704237,2.57017742,3325.9,3325.5,0.0022737]
["bitfinex","ETHUSD",1642336704437,0.51428936,3326.0,3325.5,0.0022737]
["bitfinex","ETHUSD",1642336704638,0.51428936,3326.0,3325.2,17.86341054]
["bitfinex","ETHUSD",1642336704841,0.00341054,3325.9,3325.2,17.86341054]
["bitfinex","ETHUSD",1642336705038,0.00341054,3325.9,3325.3,2.6658179]
["bitfinex","ETHUSD",1642336705239,0.51428936,3326.0,3325.3,2.6658179]
["bitfinex","ETHUSD",1642336705240,0.00284211,3325.8,3325.3,2.6658179]
["bitfinex","ETHUSD",1642336705439,0.00284211,3325.8,3325.3,21.0773521]
["bitfinex","ETHUSD",1642336705641,0.00227369,3325.7,3325.3,21.0773521]
["bitfinex","ETHUSD",1642336706040,0.00170527,3325.6,3325.3,21.0773521]
["bitfinex","ETHUSD",1642336706442,0.00113684,3325.5,3325.3,21.0773521]
["bitfinex","ETHUSD",1642336706641,0.00113684,3325.5,3325.4,22.75826081]
["bitfinex","ETHUSD",1642336706840,0.00284211,3325.8,3325.2,0.20341054]
["bitfinex","ETHUSD",1642336707042,0.00113684,3325.5,3325.1,3.41466827]
["bitfinex","ETHUSD",1642336707240,0.00227369,3325.7,3325.1,20.32308827]
["bitfinex","ETHUSD",1642336707502,0.00284211,3325.8,3325.1,20.32308827]
["bitfinex","ETHUSD",1642336707685,0.00170527,3325.6,3325.1,21.07466017]
["bitfinex","ETHUSD",1642336707887,1.2366,3326.3,3325.2,18.84697419]
["bitfinex","ETHUSD",1642336707888,0.00227369,3325.7,3325.2,18.84697419]
["bitfinex","ETHUSD",1642336708086,0.00113684,3325.5,3325.3,2.90054026]
["bitfinex","ETHUSD",1642336708287,0.00170527,3325.6,3325.4,17.66]
["bitfinex","ETHUSD",1642336708488,2.5759228,3326.2,3325.5,2.65188936]
["bitfinex","ETHUSD",1642336708787,2.57080699,3326.2,3325.5,2.70084082]
["bitfinex","ETHUSD",1642336709189,2.57080699,3326.2,3325.4,17.66]
["bitfinex","ETHUSD",1642336709388,2.57080699,3326.2,3325.1,2.1031319]
["bitfinex","ETHUSD",1642336709589,2.57080699,3326.2,3325.2,20.36572596]
["bitfinex","ETHUSD",1642336710288,0.51442999,3326.1,3325.2,20.36572596]
["bitfinex","ETHUSD",1642336710688,0.00397896,3326.0,3325.2,20.66572596]
["bitfinex","ETHUSD",1642336710887,0.00397896,3326.0,3325.2,20.36572596]
["bitfinex","ETHUSD",1642336711087,0.00341054,3325.9,3325.2,20.36572596]
["bitfinex","ETHUSD",1642336711339,0.00341054,3325.9,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336711538,0.00284211,3325.8,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336711942,0.00227369,3325.7,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336712339,0.00170527,3325.6,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336712742,0.00113684,3325.5,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336713139,0.00341054,3325.9,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336713540,0.00284211,3325.8,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336714040,0.00227369,3325.7,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336714441,0.00170527,3325.6,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336714841,0.00113684,3325.5,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336715289,0.00341054,3325.9,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336715685,0.00284211,3325.8,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336716086,0.00227369,3325.7,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336716485,0.00170527,3325.6,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336716887,0.00113684,3325.5,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336717288,0.00341054,3325.9,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336717689,0.00284211,3325.8,3325.2,20.96572596]
["bitfinex","ETHUSD",1642336717893,0.00284211,3325.8,3325.2,18.26]
["bitfinex","ETHUSD",1642336718190,0.00227369,3325.7,3325.2,0.6]
["bitfinex","ETHUSD",1642336718390,0.00227369,3325.7,3325.2,0.3]
["bitfinex","ETHUSD",1642336718592,0.00170527,3325.6,3325.1,17.96]
["bitfinex","ETHUSD",1642336718836,0.00170527,3325.6,3325.2,2.65828618]
["bitfinex","ETHUSD",1642336719033,0.00113684,3325.5,3325.2,20.61828618]
["bitfinex","ETHUSD",1642336719234,0.00113684,3325.5,3325.2,20.91828618]
["bitfinex","ETHUSD",1642336719434,2.57425522,3325.9,3325.2,20.91828618]
["bitfinex","ETHUSD",1642336719634,2.57425522,3325.9,3325.2,2.65828618]
["bitfinex","ETHUSD",1642336719836,0.00284211,3325.8,3325.0,4.15584943]
["bitfinex","ETHUSD",1642336720236,0.00227369,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642336720440,0.51672977,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642336720736,0.00170527,3325.6,3325.1,0.00113685]
["bitfinex","ETHUSD",1642336721136,0.00113684,3325.5,3325.1,0.00113685]
["bitfinex","ETHUSD",1642336721539,0.00170527,3325.6,3325.1,0.00113685]
["bitfinex","ETHUSD",1642336721938,0.00113684,3325.5,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336722340,0.00341054,3325.9,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336722604,0.00284211,3325.8,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336723008,0.00227369,3325.7,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336723409,0.00170527,3325.6,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336723904,0.00113684,3325.5,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336724306,0.00284211,3325.8,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336724603,0.00227369,3325.7,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336725005,0.00170527,3325.6,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336725408,2.57095742,3325.9,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336725409,0.00113684,3325.5,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336725809,0.00284211,3325.8,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336726251,0.00227369,3325.7,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336726651,0.00170527,3325.6,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336727055,0.00113684,3325.5,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336727451,0.00284211,3325.8,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336727853,0.00227369,3325.7,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336728256,0.00170527,3325.6,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336728654,0.00113684,3325.5,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336728954,2.57379953,3325.8,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336729354,0.00227369,3325.7,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336729754,0.00170527,3325.6,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336730186,0.00113684,3325.5,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336730590,0.00227369,3325.7,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336730986,0.00170527,3325.6,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336731387,0.00113684,3325.5,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336731787,0.00284211,3325.8,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336732086,0.00227369,3325.7,3325.3,0.13418336]
["bitfinex","ETHUSD",1642336732486,2.57095742,3325.9,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336732886,0.00113684,3325.8,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336737502,1.00113684,3325.8,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336737690,1.30113684,3325.8,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336737891,1.60113684,3325.8,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336738498,5.26460096,3325.7,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336738894,6.26460096,3325.7,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336739496,8.83555838,3325.7,3325.6,1.49829473]
["bitfinex","ETHUSD",1642336741100,9.43555838,3325.7,3325.4,0.00113685]
["bitfinex","ETHUSD",1642336741339,1.0,3325.6,3325.4,0.00113685]
["bitfinex","ETHUSD",1642336741534,7.38550516,3325.5,3325.4,0.00113685]
["bitfinex","ETHUSD",1642336741734,7.68550516,3325.5,3325.4,0.00113685]
["bitfinex","ETHUSD",1642336742033,8.68550516,3325.5,3325.4,0.00113685]
["bitfinex","ETHUSD",1642336742233,7.15,3325.5,3325.4,0.00113685]
["bitfinex","ETHUSD",1642336742434,7.15,3325.5,3323.8,6.23]
["bitfinex","ETHUSD",1642336742633,7.15,3325.5,3323.0,1.9445947]
["bitfinex","ETHUSD",1642336742634,7.1,3325.4,3323.3,1.24955337]
["bitfinex","ETHUSD",1642336742834,7.1,3325.4,3323.9,0.00852635]
["bitfinex","ETHUSD",1642336743034,1.1538,3325.3,3323.9,0.00852635]
["bitfinex","ETHUSD",1642336743639,1.1538,3325.3,3324.1,1.12564056]
["bitfinex","ETHUSD",1642336743640,2.57095742,3325.2,3324.1,1.12564056]
["bitfinex","ETHUSD",1642336744035,2.57095742,3325.2,3324.2,0.00682108]
["bitfinex","ETHUSD",1642336744438,1.0,3325.1,3324.2,0.00682108]
["bitfinex","ETHUSD",1642336745087,2.57095742,3325.0,3324.2,0.00682108]
["bitfinex","ETHUSD",1642336745487,1.0,3324.9,3324.2,0.00682108]
["bitfinex","ETHUSD",1642336747288,1.0,3324.9,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336747489,2.57095742,3324.8,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336749440,2.57095742,3325.1,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336751339,2.57095742,3325.2,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336751543,1.0,3325.1,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336753285,2.57095742,3325.0,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336754486,5.57095742,3325.0,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336754684,3.0,3325.0,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336755285,2.57095742,3324.9,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336760396,1.0,3324.8,3324.0,0.00795793]
["bitfinex","ETHUSD",1642336760699,1.0,3324.8,3323.7,0.0096632]
["bitfinex","ETHUSD",1642336760896,1.2142,3324.7,3323.7,0.0096632]
["bitfinex","ETHUSD",1642336761096,1.2142,3324.7,3323.6,0.01023162]
["bitfinex","ETHUSD",1642336761296,1.2142,3324.7,3323.5,2.94919734]
["bitfinex","ETHUSD",1642336761497,0.25835184,3324.6,3323.4,7.3925]
["bitfinex","ETHUSD",1642336761697,1.20088187,3324.5,3323.4,3.6032]
["bitfinex","ETHUSD",1642336761900,1.20599768,3324.5,3323.4,3.6032]
["bitfinex","ETHUSD",1642336762097,0.00454738,3324.4,3323.4,3.6032]
["bitfinex","ETHUSD",1642336762298,0.00454738,3324.4,3323.3,3.26536566]
["bitfinex","ETHUSD",1642336762499,0.00397896,3324.3,3323.3,3.26536566]
["bitfinex","ETHUSD",1642336762699,0.00397896,3324.3,3323.4,0.00113685]
["bitfinex","ETHUSD",1642336762897,0.00341054,3324.2,3323.4,0.00113685]
["bitfinex","ETHUSD",1642336763297,0.00284211,3324.1,3323.4,0.00113685]
["bitfinex","ETHUSD",1642336763747,0.00227369,3324.0,3323.4,0.00113685]
["bitfinex","ETHUSD",1642336764137,0.00170527,3323.9,3323.4,0.00113685]
["bitfinex","ETHUSD",1642336764542,0.00113684,3323.8,3323.3,0.22753679]
["bitfinex","ETHUSD",1642336764740,0.00227369,3323.8,3323.3,0.22753679]
["bitfinex","ETHUSD",1642336764940,0.00170527,3323.7,3323.3,0.22753679]
["bitfinex","ETHUSD",1642336765238,0.00113685,3323.6,3323.3,0.22753679]
["bitfinex","ETHUSD",1642336765640,0.00454739,3324.2,3323.3,0.22753679]
["bitfinex","ETHUSD",1642336766039,0.00397896,3324.1,3323.3,0.22753679]
["bitfinex","ETHUSD",1642336766440,0.00341054,3324.0,3323.3,0.22753679]
["bitfinex","ETHUSD",1642336766740,0.00284212,3323.9,3323.2,1.22530056]
["bitfinex","ETHUSD",1642336766941,0.00284212,3323.9,3323.1,9.332]
["bitfinex","ETHUSD",1642336767145,0.00227369,3323.8,3323.1,9.332]
["bitfinex","ETHUSD",1642336767342,0.00227369,3323.8,3323.2,0.00113685]
["bitfinex","ETHUSD",1642336767593,0.00170527,3323.7,3323.2,0.00113685]
["bitfinex","ETHUSD",1642336767988,0.00113685,3323.6,3323.2,1.10301706]
["bitfinex","ETHUSD",1642336768389,2.57634593,3324.1,3323.2,1.10301706]
["bitfinex","ETHUSD",1642336768788,0.00341054,3324.0,3323.2,1.10301706]
["bitfinex","ETHUSD",1642336769188,0.00284212,3323.9,3323.2,1.10301706]
["bitfinex","ETHUSD",1642336769587,0.00227369,3323.8,3323.2,1.10301706]
["bitfinex","ETHUSD",1642336769792,0.00227369,3323.8,3323.2,3.77210796]
["bitfinex","ETHUSD",1642336769989,0.00170527,3323.7,3323.2,3.80101757]
["bitfinex","ETHUSD",1642336770188,0.00170527,3323.7,3323.2,3.76497046]
["bitfinex","ETHUSD",1642336770389,1.1437,3324.3,3323.2,3.76497046]
["bitfinex","ETHUSD",1642336770390,0.00113685,3323.6,3323.2,3.76497046]
["bitfinex","ETHUSD",1642336770688,0.00454739,3324.2,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336771088,0.00397896,3324.1,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336771538,0.00341054,3324.0,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336771936,1.1437,3324.3,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336771937,0.00284212,3323.9,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336772341,0.00227369,3323.8,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336772636,0.00170527,3323.7,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336773036,0.00113685,3323.6,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336773437,1.1437,3324.3,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336773438,0.00454739,3324.2,3323.2,21.42497046]
["bitfinex","ETHUSD",1642336773638,0.00454739,3324.2,3323.2,22.02497046]
["bitfinex","ETHUSD",1642336773938,0.00397896,3324.1,3323.3,17.66]
["bitfinex","ETHUSD",1642336774137,0.00397896,3324.1,3323.4,20.44665383]
["bitfinex","ETHUSD",1642336774339,0.00341054,3324.0,3323.9,3.39016634]
["bitfinex","ETHUSD",1642336776187,0.00341054,3324.0,3323.9,1.09016634]
["bitfinex","ETHUSD",1642336777492,0.00341054,3324.0,3323.9,18.75016634]
["bitfinex","ETHUSD",1642336783488,0.00341054,3324.0,3323.9,17.66]
["bitfinex","ETHUSD",1642336788042,1.58135999,3324.2,3324.1,17.66]
["bitfinex","ETHUSD",1642336788243,1.53550516,3325.0,3324.2,5.85]
["bitfinex","ETHUSD",1642336788442,1.53550516,3325.0,3324.8,1.50782515]
["bitfinex","ETHUSD",1642336788641,0.53550516,3325.0,3324.8,1.50782515]
["bitfinex","ETHUSD",1642336789045,0.53550516,3325.0,3324.9,1.52971804]
["bitfinex","ETHUSD",1642336789443,0.5411894,3325.0,3324.9,1.52971804]
["bitfinex","ETHUSD",1642336789642,0.00568424,3325.0,3324.9,1.52971804]
["bitfinex","ETHUSD",1642336791096,0.00568424,3325.0,3324.3,17.66]
["bitfinex","ETHUSD",1642336791397,0.00568424,3325.0,3323.9,0.32076528]
["bitfinex","ETHUSD",1642336791398,0.00511581,3324.9,3323.9,0.32076528]
["bitfinex","ETHUSD",1642336791596,0.00511581,3324.9,3323.9,20.69154816]
["bitfinex","ETHUSD",1642336791796,0.00454739,3324.8,3323.9,20.69154816]
["bitfinex","ETHUSD",1642336791997,0.00454739,3324.8,3323.9,17.98076528]
["bitfinex","ETHUSD",1642336792196,0.00397896,3324.7,3323.9,17.98076528]
["bitfinex","ETHUSD",1642336792595,0.00341054,3324.6,3324.5,1.26432221]
["bitfinex","ETHUSD",1642336794744,3.00341054,3324.6,3324.5,1.26432221]
["bitfinex","ETHUSD",1642336795944,3.00341054,3324.6,3324.5,3.56432221]
["bitfinex","ETHUSD",1642336796246,3.00341054,3324.6,3324.5,1.26432221]
["bitfinex","ETHUSD",1642336798097,3.07418663,3324.6,3324.5,1.37007218]
["bitfinex","ETHUSD",1642336799893,3.07418663,3324.6,3324.5,4.17007218]
["bitfinex","ETHUSD",1642336800496,3.07418663,3324.6,3324.5,6.86778905]
["bitfinex","ETHUSD",1642336800700,3.07418663,3324.6,3324.5,4.17007218]
["bitfinex","ETHUSD",1642336801749,3.07418663,3324.6,3324.5,1.37007218]
["bitfinex","ETHUSD",1642336804353,3.07418663,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336808742,5.64610418,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336809342,6.64610418,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336819253,5.64610418,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336822996,5.64269364,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336832350,8.65927065,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336832547,9.65927065,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336832943,6.64269364,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336833344,5.64269364,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336833546,9.73041387,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336834046,6.64269364,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336834246,9.67018287,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336834446,9.59669995,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336834646,6.64269364,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336834850,9.57456425,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336835295,6.64269364,3324.6,3324.5,0.10574997]
["bitfinex","ETHUSD",1642336853302,6.64269364,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336855348,5.64269364,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336857354,4.62112998,3324.6,3324.5,3.8453607]
["bitfinex","ETHUSD",1642336857603,4.62112998,3324.6,3324.5,6.65788204]
["bitfinex","ETHUSD",1642336857604,1.53559431,3324.6,3324.5,6.65788204]
["bitfinex","ETHUSD",1642336857801,1.53559431,3324.6,3324.5,24.31788204]
["bitfinex","ETHUSD",1642336858202,1.59139287,3324.6,3324.5,6.65788204]
["bitfinex","ETHUSD",1642336858404,1.59139287,3324.6,3324.5,1.40737175]
["bitfinex","ETHUSD",1642336858601,1.59139287,3324.6,3324.5,1.3953607]
["bitfinex","ETHUSD",1642336859403,1.59139287,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336867200,4.59139287,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336868949,5.59139287,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336869752,7.12930536,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336870352,5.59139287,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336871454,7.13159943,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336872253,5.59139287,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336872900,4.59139287,3324.6,3324.5,0.07343578]
["bitfinex","ETHUSD",1642336878251,4.59139287,3324.6,3324.5,0.11015367]
["bitfinex","ETHUSD",1642336896199,4.59139287,3324.6,3324.5,2.80923322]
["bitfinex","ETHUSD",1642336896503,4.59139287,3324.6,3324.5,20.46923322]
["bitfinex","ETHUSD",1642336897603,0.06632617,3324.7,3324.6,5.9]
["bitfinex","ETHUSD",1642336897799,0.06632617,3324.7,3324.6,24.4445]
["bitfinex","ETHUSD",1642336897999,0.07030513,3324.7,3324.6,24.4445]
["bitfinex","ETHUSD",1642336898201,0.07030513,3324.7,3324.6,24.73819793]
["bitfinex","ETHUSD",1642336900951,0.07030513,3324.7,3324.6,24.4445]
["bitfinex","ETHUSD",1642336903298,0.18237076,3324.7,3324.6,24.51839424]
["bitfinex","ETHUSD",1642336905504,0.18237076,3324.7,3324.6,24.52635486]
["bitfinex","ETHUSD",1642336907049,3.18237076,3324.7,3324.6,24.52635486]
["bitfinex","ETHUSD",1642336908055,3.18237076,3324.7,3324.6,0.96635486]
["bitfinex","ETHUSD",1642336908352,3.18237076,3324.7,3324.6,0.28285825]
["bitfinex","ETHUSD",1642336910200,3.18237076,3324.7,3324.6,2.90197957]
["bitfinex","ETHUSD",1642336910803,3.18237076,3324.7,3324.6,2.90619835]
["bitfinex","ETHUSD",1642336911001,3.18237076,3324.7,3324.6,0.28285825]
["bitfinex","ETHUSD",1642336912201,3.18237076,3324.7,3324.6,5.20787982]
["bitfinex","ETHUSD",1642336912803,3.18237076,3324.7,3324.6,22.86787982]
["bitfinex","ETHUSD",1642336913403,3.18237076,3324.7,3324.6,22.59298219]
["bitfinex","ETHUSD",1642336916753,3.18237076,3324.7,3324.6,22.89298219]
["bitfinex","ETHUSD",1642336916954,5.53080656,3325.7,3324.7,5.9]
["bitfinex","ETHUSD",1642336917155,1.54020656,3325.7,3325.0,0.75158]
["bitfinex","ETHUSD",1642336917352,1.54020656,3325.7,3325.6,23.07404054]
["bitfinex","ETHUSD",1642336917598,1.54020656,3325.7,3325.6,24.11684054]
["bitfinex","ETHUSD",1642336917800,0.00568424,3325.7,3325.6,24.11684054]
["bitfinex","ETHUSD",1642336917999,0.00568424,3325.7,3325.6,25.50506613]
["bitfinex","ETHUSD",1642336918605,1.54020656,3326.0,3325.8,17.66]
["bitfinex","ETHUSD",1642336918799,1.54020656,3326.0,3325.9,22.77769041]
["bitfinex","ETHUSD",1642336919401,0.85742301,3326.4,3325.9,22.77769041]
["bitfinex","ETHUSD",1642336919802,0.00284212,3326.2,3325.9,17.66]
["bitfinex","ETHUSD",1642336920101,0.00227369,3326.1,3325.9,17.66]
["bitfinex","ETHUSD",1642336920303,0.00227369,3326.1,3326.0,4.90366402]
["bitfinex","ETHUSD",1642336920503,1.54020656,3326.6,3326.0,2.65366402]
["bitfinex","ETHUSD",1642336920802,1.54475395,3326.5,3326.0,2.65366402]
["bitfinex","ETHUSD",1642336921001,1.54475395,3326.5,3325.9,0.00794959]
["bitfinex","ETHUSD",1642336921002,1.54475395,3326.5,3325.9,17.66794959]
["bitfinex","ETHUSD",1642336921263,1.54475395,3326.5,3326.0,2.603807]
["bitfinex","ETHUSD",1642336921264,0.00397896,3326.4,3326.0,2.603807]
["bitfinex","ETHUSD",1642336921450,0.00397896,3326.4,3326.0,20.263807]
["bitfinex","ETHUSD",1642336921649,0.00341054,3326.3,3326.0,20.263807]
["bitfinex","ETHUSD",1642336921850,0.00341054,3326.3,3326.0,17.66]
["bitfinex","ETHUSD",1642336922050,0.00284212,3326.2,3326.0,17.66]
["bitfinex","ETHUSD",1642336922450,0.00227369,3326.1,3326.0,17.66]
["bitfinex","ETHUSD",1642336926704,0.00227369,3326.1,3325.9,0.00794959]
["bitfinex","ETHUSD",1642336927103,0.00170527,3326.0,3325.9,0.00794959]
["bitfinex","ETHUSD",1642336930360,0.00170527,3326.0,3325.6,1.38822559]
["bitfinex","ETHUSD",1642336930656,0.00113685,3325.9,3325.6,1.38822559]
["bitfinex","ETHUSD",1642336931056,0.00170527,3326.0,3325.6,1.38822559]
["bitfinex","ETHUSD",1642336931460,0.00113685,3325.9,3325.6,1.38822559]
["bitfinex","ETHUSD",1642336931955,0.00170527,3326.0,3325.6,1.38822559]
["bitfinex","ETHUSD",1642336932356,0.00113685,3325.9,3325.6,1.38822559]
["bitfinex","ETHUSD",1642336932801,0.51452144,3325.8,3325.6,1.38822559]
["bitfinex","ETHUSD",1642336933001,0.51452144,3325.8,3325.5,0.00794959]
["bitfinex","ETHUSD",1642336933401,0.56896949,3325.8,3325.7,0.29092356]
["bitfinex","ETHUSD",1642336934201,0.05444805,3325.8,3325.7,0.29092356]
["bitfinex","ETHUSD",1642336934802,2.62569197,3325.8,3325.7,0.29092356]
["bitfinex","ETHUSD",1642336935403,2.62569197,3325.8,3325.7,0.29887683]
["bitfinex","ETHUSD",1642336936005,0.05444805,3325.8,3325.7,0.29887683]
["bitfinex","ETHUSD",1642336936749,2.62569197,3325.8,3325.7,0.29887683]
["bitfinex","ETHUSD",1642336938454,2.62569197,3325.8,3325.7,0.22547754]
["bitfinex","ETHUSD",1642336940104,3.62569197,3325.8,3325.7,0.22547754]
["bitfinex","ETHUSD",1642336940503,6.36830052,3325.8,3325.7,0.22547754]
["bitfinex","ETHUSD",1642336940705,3.62569197,3325.8,3325.7,0.22547754]
["bitfinex","ETHUSD",1642336940904,5.16589853,3325.8,3325.7,0.22547754]
["bitfinex","ETHUSD",1642336941104,7.91639619,3325.8,3325.7,0.22547754]
["bitfinex","ETHUSD",1642336941304,8.43104163,3325.8,3325.7,0.19035508]
["bitfinex","ETHUSD",1642336941509,8.43104163,3325.8,3324.2,3.9535]
["bitfinex","ETHUSD",1642336941510,9.68104163,3325.8,3323.4,0.44859728]
["bitfinex","ETHUSD",1642336941707,1.0,3325.7,3323.5,20.33501036]
["bitfinex","ETHUSD",1642336941904,3.41130628,3325.6,3323.5,20.34751568]
["bitfinex","ETHUSD",1642336942104,1.0,3325.5,3323.5,0.01250532]
["bitfinex","ETHUSD",1642336942304,4.87246639,3325.4,3323.5,0.01250532]
["bitfinex","ETHUSD",1642336942505,6.12861183,3325.4,3324.0,1.18158504]
["bitfinex","ETHUSD",1642336942804,1.3,3325.3,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336943004,3.52674516,3325.2,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336943404,2.53697328,3325.1,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336943605,3.22700626,3325.0,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336944055,1.0,3324.9,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336944258,3.05826641,3324.8,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336944656,3.1333741,3325.0,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336944855,2.57124392,3324.9,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336945054,3.0347506,3324.8,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336946455,2.57124392,3324.7,3324.1,0.00909478]
["bitfinex","ETHUSD",1642336948205,0.05281829,3324.6,3324.2,0.04598007]
["bitfinex","ETHUSD",1642336948706,0.05281829,3324.6,3324.3,0.00795793]
["bitfinex","ETHUSD",1642336949106,0.05281829,3324.6,3324.4,1.27011783]
["bitfinex","ETHUSD",1642336949509,0.05281829,3324.6,3324.5,0.00682108]
["bitfinex","ETHUSD",1642336951265,0.05281829,3324.6,3324.5,3.20682108]
["bitfinex","ETHUSD",1642336952357,0.05281829,3324.6,3324.5,0.00682108]
["bitfinex","ETHUSD",1642336952757,0.05281829,3324.6,3324.3,0.00795793]
["bitfinex","ETHUSD",1642336953158,0.05281829,3324.6,3324.3,17.66795793]
["bitfinex","ETHUSD",1642336953358,0.05281829,3324.6,3324.5,0.06119713]
["bitfinex","ETHUSD",1642336953758,0.05281829,3324.6,3324.5,2.81801821]
["bitfinex","ETHUSD",1642336954057,0.05281829,3324.6,3324.5,0.06801821]
["bitfinex","ETHUSD",1642336958114,0.05281829,3324.6,3324.5,2.31801821]
["bitfinex","ETHUSD",1642336958316,0.05281829,3324.6,3324.5,2.36400395]
["bitfinex","ETHUSD",1642336958768,0.05281829,3324.6,3324.5,0.11400395]
["bitfinex","ETHUSD",1642336960059,0.05281829,3324.6,3324.5,2.61400395]
["bitfinex","ETHUSD",1642336963305,0.06843729,3324.6,3324.5,2.61400395]
["bitfinex","ETHUSD",1642336965305,2.64037748,3324.6,3324.5,2.61400395]
["bitfinex","ETHUSD",1642336966556,2.64037748,3324.6,3324.5,0.11400395]
["bitfinex","ETHUSD",1642336977259,2.64037748,3324.6,3324.5,0.06400395]
["bitfinex","ETHUSD",1642336978309,2.64037748,3324.6,3324.5,0.10380377]
["bitfinex","ETHUSD",1642336978908,5.64037748,3324.6,3324.5,0.10380377]
["bitfinex","ETHUSD",1642336980914,6.64037748,3324.6,3324.5,0.10380377]
["bitfinex","ETHUSD",1642336982261,5.64037748,3324.6,3324.5,0.10380377]
["bitfinex","ETHUSD",1642336982859,6.64037748,3324.6,3324.5,0.10380377]
["bitfinex","ETHUSD",1642336983061,8.17735076,3324.6,3324.5,0.10380377]
["bitfinex","ETHUSD",1642336983259,8.17735076,3324.6,3324.5,0.05781803]
["bitfinex","ETHUSD",1642336983659,8.17735076,3324.6,3324.5,0.05099695]
["bitfinex","ETHUSD",1642336983960,6.64037748,3324.6,3324.5,0.05099695]
["bitfinex","ETHUSD",1642336986207,7.17735076,3324.6,3324.5,0.05099695]
["bitfinex","ETHUSD",1642336987006,5.64037748,3324.6,3324.5,0.05099695]
["bitfinex","ETHUSD",1642336988310,5.7005791,3324.6,3324.4,0.0067569]
["bitfinex","ETHUSD",1642336989155,2.57194019,3324.5,3324.4,0.0067569]
["bitfinex","ETHUSD",1642336989555,2.57194019,3324.5,3324.4,0.01414641]
["bitfinex","ETHUSD",1642336990459,2.57194019,3324.5,3324.4,0.00738951]
["bitfinex","ETHUSD",1642336993206,2.62434774,3324.5,3324.4,0.00738951]
["bitfinex","ETHUSD",1642336993407,2.19494774,3324.5,3324.4,5.90738951]
["bitfinex","ETHUSD",1642336993608,3.11170409,3324.6,3324.5,22.76]
["bitfinex","ETHUSD",1642336994009,3.11170409,3324.6,3324.5,22.76682108]
["bitfinex","ETHUSD",1642336994609,1.53697328,3325.2,3324.6,5.9]
["bitfinex","ETHUSD",1642336994808,1.53697328,3325.2,3324.7,4.41388277]
["bitfinex","ETHUSD",1642336995011,1.53697328,3325.2,3325.1,5.91270899]
["bitfinex","ETHUSD",1642336995209,1.53697328,3325.2,3325.1,9.62789359]
["bitfinex","ETHUSD",1642336995511,1.53697328,3325.4,3325.1,0.92421953]
["bitfinex","ETHUSD",1642336995909,1.53697328,3325.4,3325.2,0.00284212]
["bitfinex","ETHUSD",1642336996565,1.53697328,3325.4,3325.0,0.00397896]
["bitfinex","ETHUSD",1642336996771,1.53697328,3325.4,3325.0,20.33197857]
["bitfinex","ETHUSD",1642336996964,1.53697328,3325.4,3325.0,17.66397896]
["bitfinex","ETHUSD",1642336997166,1.53697328,3325.4,3325.1,0.00341054]
["bitfinex","ETHUSD",1642336997568,1.53697328,3325.6,3325.1,20.30575636]
["bitfinex","ETHUSD",1642336997966,1.53697328,3325.6,3325.2,0.00284212]
["bitfinex","ETHUSD",1642336998366,0.06840164,3325.3,3325.2,0.00284212]
["bitfinex","ETHUSD",1642336998770,0.06840164,3325.3,3325.2,2.65284212]
["bitfinex","ETHUSD",1642336999366,0.06840164,3325.3,3325.2,0.00284212]
["bitfinex","ETHUSD",1642337000413,0.06840164,3325.3,3325.2,0.00771729]
["bitfinex","ETHUSD",1642337001210,0.06840164,3325.3,3325.2,2.6307942]
["bitfinex","ETHUSD",1642337001411,0.06840164,3325.3,3325.2,0.00771729]
["bitfinex","ETHUSD",1642337002510,0.06840164,3325.3,3325.2,2.6151532]
["bitfinex","ETHUSD",1642337002710,0.06840164,3325.3,3325.2,17.66771729]
["bitfinex","ETHUSD",1642337003310,0.06840164,3325.3,3325.2,17.75482678]
["bitfinex","ETHUSD",1642337003752,0.06840164,3325.3,3325.2,0.09482678]
["bitfinex","ETHUSD",1642337004356,0.06840164,3325.3,3325.2,20.37563924]
["bitfinex","ETHUSD",1642337004556,0.06840164,3325.3,3325.2,17.75482678]
["bitfinex","ETHUSD",1642337005954,0.06840164,3325.3,3325.2,0.09482678]
["bitfinex","ETHUSD",1642337006158,0.06840164,3325.3,3325.2,17.75482678]
["bitfinex","ETHUSD",1642337007158,0.58293891,3325.3,3325.2,17.75482678]
["bitfinex","ETHUSD",1642337008022,0.40053891,3325.3,3325.2,17.75482678]
["bitfinex","ETHUSD",1642337008521,0.05130123,3325.3,3325.2,19.26771729]
["bitfinex","ETHUSD",1642337009125,0.05130123,3325.3,3325.2,18.26771729]
["bitfinex","ETHUSD",1642337010623,0.05130123,3325.3,3325.2,18.266188]
["bitfinex","ETHUSD",1642337012056,0.05130123,3325.3,3325.2,19.266188]
["bitfinex","ETHUSD",1642337013260,0.08424984,3325.3,3325.2,19.33787112]
["bitfinex","ETHUSD",1642337013660,0.08424984,3325.3,3325.2,18.33787112]
["bitfinex","ETHUSD",1642337013859,0.08424984,3325.3,3325.2,19.33787112]
["bitfinex","ETHUSD",1642337014861,0.00424984,3325.3,3325.2,19.33787112]
["bitfinex","ETHUSD",1642337018318,0.06424984,3325.3,3325.2,19.33787112]
["bitfinex","ETHUSD",1642337025112,0.00424984,3325.3,3325.2,19.33787112]
["bitfinex","ETHUSD",1642337025314,0.00424984,3325.3,3325.2,17.73787112]
["bitfinex","ETHUSD",1642337027966,0.00424984,3325.3,3325.2,17.735029]
["bitfinex","ETHUSD",1642337028361,0.04924984,3325.3,3325.2,17.66334588]
["bitfinex","ETHUSD",1642337032818,0.04924984,3325.3,3325.2,17.61334588]
["bitfinex","ETHUSD",1642337033219,0.06437558,3325.3,3325.2,17.685029]
["bitfinex","ETHUSD",1642337035562,0.06437558,3325.3,3325.2,17.69339372]
["bitfinex","ETHUSD",1642337037363,2.63550261,3325.3,3325.2,17.69339372]
["bitfinex","ETHUSD",1642337038215,2.63550261,3325.3,3325.2,17.6217106]
["bitfinex","ETHUSD",1642337038413,0.00550261,3325.3,3325.2,19.2217106]
["bitfinex","ETHUSD",1642337038614,0.00550261,3325.3,3325.2,18.2217106]
["bitfinex","ETHUSD",1642337039312,3.0,3325.4,3325.2,18.9731532]
["bitfinex","ETHUSD",1642337039514,3.0,3325.4,3325.3,23.85222066]
["bitfinex","ETHUSD",1642337039713,3.0,3325.4,3325.3,23.85449435]
["bitfinex","ETHUSD",1642337043265,3.04831447,3325.4,3325.3,24.21258266]
["bitfinex","ETHUSD",1642337043669,3.04831447,3325.4,3325.3,24.51258266]
["bitfinex","ETHUSD",1642337045113,0.85742585,3326.2,3325.6,0.75138]
["bitfinex","ETHUSD",1642337045316,0.85742585,3326.2,3325.8,1.52357726]
["bitfinex","ETHUSD",1642337045513,0.00227369,3326.1,3325.9,3.07365922]
["bitfinex","ETHUSD",1642337045816,0.85742585,3326.2,3326.0,24.00868967]
["bitfinex","ETHUSD",1642337046113,5.26947328,3326.4,3326.2,17.61334588]
["bitfinex","ETHUSD",1642337046313,1.53697328,3326.4,3326.2,17.61334588]
["bitfinex","ETHUSD",1642337046513,0.00341054,3326.3,3326.2,17.61334588]
["bitfinex","ETHUSD",1642337048418,0.03994143,3326.3,3326.2,17.73184728]
["bitfinex","ETHUSD",1642337049666,3.03994143,3326.3,3326.2,17.73184728]
["bitfinex","ETHUSD",1642337050769,0.03994143,3326.3,3326.2,17.73184728]
["bitfinex","ETHUSD",1642337051669,0.03994143,3326.3,3326.2,0.1185014]
["bitfinex","ETHUSD",1642337058169,0.05399741,3326.3,3326.2,0.05890902]
["bitfinex","ETHUSD",1642337058572,2.62464335,3326.3,3326.2,0.05890902]
["bitfinex","ETHUSD",1642337062311,3.13904787,3326.3,3326.2,0.05890902]
["bitfinex","ETHUSD",1642337063314,3.13904787,3326.3,3326.2,0.1185014]
["bitfinex","ETHUSD",1642337065062,0.13904787,3326.3,3326.2,20.4285014]
["bitfinex","ETHUSD",1642337065263,1.2415,3326.7,3326.3,5.9]
["bitfinex","ETHUSD",1642337065463,2.39428783,3326.9,3326.5,1.50383878]
["bitfinex","ETHUSD",1642337065664,0.00170527,3326.6,3326.5,1.50383878]
["bitfinex","ETHUSD",1642337066066,0.00170527,3326.6,3326.5,19.16383878]
["bitfinex","ETHUSD",1642337066263,3.30170527,3326.6,3326.2,0.1185014]
["bitfinex","ETHUSD",1642337066665,0.00113685,3326.5,3326.2,0.1185014]
["bitfinex","ETHUSD",1642337067262,0.00113685,3326.5,3326.3,1.4653444]
["bitfinex","ETHUSD",1642337068309,0.00113685,3326.5,3326.4,0.26825487]
["bitfinex","ETHUSD",1642337070512,0.00113685,3326.5,3326.4,0.27115635]
["bitfinex","ETHUSD",1642337071369,0.00113685,3326.5,3326.4,17.93115635]
["bitfinex","ETHUSD",1642337071570,0.00113685,3326.5,3326.4,18.17565635]
["bitfinex","ETHUSD",1642337072766,0.00113685,3326.5,3326.4,17.93115635]
["bitfinex","ETHUSD",1642337073369,0.10535713,3326.5,3326.4,17.72181516]
["bitfinex","ETHUSD",1642337075110,0.00535713,3326.5,3326.4,17.72181516]
["bitfinex","ETHUSD",1642337077514,1.352e-05,3326.6,3326.4,17.72181516]
["bitfinex","ETHUSD",1642337077714,0.85731455,3327.1,3326.6,17.66]
["bitfinex","ETHUSD",1642337077915,0.85731455,3327.1,3326.8,17.66]
["bitfinex","ETHUSD",1642337078115,0.00284211,3327.0,3326.9,24.14973224]
["bitfinex","ETHUSD",1642337078313,0.00284211,3327.0,3326.9,24.44973224]
["bitfinex","ETHUSD",1642337079867,0.00284211,3327.0,3326.9,24.74973224]
["bitfinex","ETHUSD",1642337080467,0.00284211,3327.0,3326.9,24.75734517]
["bitfinex","ETHUSD",1642337081670,0.00284211,3327.0,3326.9,25.75734517]
["bitfinex","ETHUSD",1642337082272,0.00284211,3327.0,3326.9,24.75734517]
["bitfinex","ETHUSD",1642337083312,0.00284211,3327.0,3326.9,25.01839911]
["bitfinex","ETHUSD",1642337083913,0.00284211,3327.0,3326.9,26.01839911]
["bitfinex","ETHUSD",1642337087063,0.00284211,3327.0,3326.9,3.05839911]
["bitfinex","ETHUSD",1642337087965,0.00284211,3327.0,3326.9,2.05839911]
["bitfinex","ETHUSD",1642337088164,0.00284211,3327.0,3326.9,0.86866687]
["bitfinex","ETHUSD",1642337088367,0.00284211,3327.0,3326.9,0.9227336]
["bitfinex","ETHUSD",1642337088564,0.00284211,3327.0,3326.9,0.6227336]
["bitfinex","ETHUSD",1642337088766,0.00284211,3327.0,3326.9,0.9227336]
["bitfinex","ETHUSD",1642337088965,0.00284211,3327.0,3326.9,0.6227336]
["bitfinex","ETHUSD",1642337089165,2.98534794,3327.8,3326.9,0.9227336]
["bitfinex","ETHUSD",1642337089366,4.10686609,3327.9,3326.9,2.30014963]
["bitfinex","ETHUSD",1642337089565,0.00397897,3327.7,3326.9,2.30014963]
["bitfinex","ETHUSD",1642337089769,0.00397897,3327.7,3326.9,1.70014963]
["bitfinex","ETHUSD",1642337090023,0.00341055,3327.6,3326.9,1.70014963]
["bitfinex","ETHUSD",1642337090427,0.00284212,3327.5,3327.2,0.00289249]
["bitfinex","ETHUSD",1642337090825,0.0022737,3327.4,3327.2,0.00289249]
["bitfinex","ETHUSD",1642337091126,0.00170527,3327.3,3327.2,0.00289249]
["bitfinex","ETHUSD",1642337091324,0.51596595,3327.3,3327.2,0.00289249]
["bitfinex","ETHUSD",1642337092226,3.08585876,3327.3,3327.2,0.00289249]
["bitfinex","ETHUSD",1642337093026,0.51596595,3327.3,3327.2,0.00289249]
["bitfinex","ETHUSD",1642337093230,0.58241654,3327.3,3327.2,0.26395237]
["bitfinex","ETHUSD",1642337093861,3.15230935,3327.3,3327.2,0.26395237]
["bitfinex","ETHUSD",1642337094462,0.58241654,3327.3,3327.2,0.26395237]
["bitfinex","ETHUSD",1642337095464,3.15230935,3327.3,3327.2,0.2686639]
["bitfinex","ETHUSD",1642337103985,3.14869114,3327.3,3327.2,0.2686639]
["bitfinex","ETHUSD",1642337105423,3.14869114,3327.3,3327.2,0.26984189]
["bitfinex","ETHUSD",1642337109468,3.19101219,3327.3,3327.2,0.26984189]
["bitfinex","ETHUSD",1642337109668,3.23333324,3327.3,3327.2,0.26984189]
["bitfinex","ETHUSD",1642337113321,3.26436358,3327.3,3327.2,0.26984189]
["bitfinex","ETHUSD",1642337121427,3.26265831,3327.3,3327.2,0.26984189]
["bitfinex","ETHUSD",1642337121821,3.25904097,3327.3,3327.2,0.26984189]
["bitfinex","ETHUSD",1642337135122,3.23501849,3327.3,3327.2,0.26984189]
["bitfinex","ETHUSD",1642337138324,1.53697328,3327.5,3327.2,5.61984189]
["bitfinex","ETHUSD",1642337138525,2.39407839,3327.6,3327.2,5.61984189]
["bitfinex","ETHUSD",1642337138768,0.0022737,3327.4,3327.3,1.20160753]
["bitfinex","ETHUSD",1642337139171,0.0022737,3327.4,3327.3,5.35160753]
["bitfinex","ETHUSD",1642337139376,1.53697328,3327.7,3327.4,5.9]
["bitfinex","ETHUSD",1642337139573,2.30734074,3327.9,3327.5,5.9]
["bitfinex","ETHUSD",1642337139770,0.00113685,3327.6,3327.5,5.9]
["bitfinex","ETHUSD",1642337139971,0.85710511,3328.0,3327.6,4.35]
["bitfinex","ETHUSD",1642337140171,0.85710511,3328.0,3327.9,1.22050007]
["bitfinex","ETHUSD",1642337140372,0.85710511,3328.0,3327.9,2.71188865]
["bitfinex","ETHUSD",1642337140574,6.26694074,3328.2,3327.9,2.71188865]
["bitfinex","ETHUSD",1642337141074,0.00284211,3328.1,3327.9,2.71188865]
["bitfinex","ETHUSD",1642337141472,0.00227369,3328.0,3327.9,2.71188865]
["bitfinex","ETHUSD",1642337141875,3.95825635,3328.2,3327.9,2.71188865]
["bitfinex","ETHUSD",1642337142723,3.95825635,3328.2,3327.9,1.49138858]
["bitfinex","ETHUSD",1642337143323,3.95825635,3328.2,3327.9,1.71003618]
["bitfinex","ETHUSD",1642337145325,3.95825635,3328.2,3327.9,3.22751629]
["bitfinex","ETHUSD",1642337145526,3.95825635,3328.2,3328.1,0.00919196]
["bitfinex","ETHUSD",1642337145927,3.9593932,3328.2,3328.1,0.00919196]
["bitfinex","ETHUSD",1642337148378,3.9593932,3328.2,3328.1,0.20473079]
["bitfinex","ETHUSD",1642337148572,0.00113685,3328.2,3328.1,0.20473079]
["bitfinex","ETHUSD",1642337151622,0.00113685,3328.2,3328.1,20.75124385]
["bitfinex","ETHUSD",1642337152022,0.00113685,3328.2,3328.1,17.86473079]
["bitfinex","ETHUSD",1642337153324,0.120339,3328.8,3328.2,4.55]
["bitfinex","ETHUSD",1642337153524,0.120339,3328.8,3328.2,22.21]
["bitfinex","ETHUSD",1642337153771,0.00284211,3328.7,3328.2,22.96083]
["bitfinex","ETHUSD",1642337154169,0.00227369,3328.6,3328.2,22.96083]
["bitfinex","ETHUSD",1642337154370,0.00227369,3328.6,3328.3,2.96633435]
["bitfinex","ETHUSD",1642337154572,0.00170527,3328.5,3328.3,2.96633435]
["bitfinex","ETHUSD",1642337154770,0.00170527,3328.5,3328.4,19.01630913]
["bitfinex","ETHUSD",1642337154975,0.120339,3328.8,3328.4,19.01630913]
["bitfinex","ETHUSD",1642337155370,0.00284211,3328.7,3328.4,19.01630913]
["bitfinex","ETHUSD",1642337155571,0.00284211,3328.7,3328.4,19.020977]
["bitfinex","ETHUSD",1642337155772,0.00227369,3328.6,3328.4,19.020977]
["bitfinex","ETHUSD",1642337156175,0.00170527,3328.5,3328.4,19.020977]
["bitfinex","ETHUSD",1642337158219,0.00170527,3328.5,3328.4,19.28985287]
["bitfinex","ETHUSD",1642337159020,0.51578389,3328.5,3328.4,19.28985287]
["bitfinex","ETHUSD",1642337160420,0.51578389,3328.5,3328.4,19.29905815]
["bitfinex","ETHUSD",1642337160619,3.08500766,3328.5,3328.4,19.29905815]
["bitfinex","ETHUSD",1642337163071,3.08500766,3328.5,3328.4,19.89905815]
["bitfinex","ETHUSD",1642337163270,3.16395508,3328.5,3328.4,19.72887177]
["bitfinex","ETHUSD",1642337163470,0.59473131,3328.5,3328.4,19.72887177]
["bitfinex","ETHUSD",1642337164071,0.120339,3328.8,3328.5,5.2]
["bitfinex","ETHUSD",1642337164271,0.120339,3328.8,3328.6,2.84812652]
["bitfinex","ETHUSD",1642337164470,0.00113684,3328.7,3328.6,20.50812652]
["bitfinex","ETHUSD",1642337165530,0.00113684,3328.7,3328.6,20.51400789]
["bitfinex","ETHUSD",1642337168328,0.00113684,3328.7,3328.6,20.59553146]
["bitfinex","ETHUSD",1642337168773,0.00113684,3328.7,3328.6,17.74740494]
["bitfinex","ETHUSD",1642337169270,0.00113684,3328.7,3328.6,0.08740494]
["bitfinex","ETHUSD",1642337169670,0.11785948,3328.8,3328.6,0.08740494]
["bitfinex","ETHUSD",1642337170372,0.11785948,3328.8,3328.6,17.74740494]
["bitfinex","ETHUSD",1642337170575,0.11785948,3328.8,3328.6,17.75208735]
["bitfinex","ETHUSD",1642337170973,3.7363,3329.1,3328.6,17.75208735]
["bitfinex","ETHUSD",1642337171174,3.7363,3329.1,3328.9,2.74611957]
["bitfinex","ETHUSD",1642337171377,0.00170527,3329.0,3328.9,2.74611957]
["bitfinex","ETHUSD",1642337171772,0.00341054,3329.3,3328.9,2.74611957]
["bitfinex","ETHUSD",1642337172173,0.00284212,3329.2,3328.9,2.74611957]
["bitfinex","ETHUSD",1642337172543,0.0022737,3329.1,3328.9,21.00611957]
["bitfinex","ETHUSD",1642337172727,0.0022737,3329.1,3329.0,20.24785002]
["bitfinex","ETHUSD",1642337172926,0.00397897,3329.4,3329.0,20.24785002]
["bitfinex","ETHUSD",1642337173124,1.5271406,3329.5,3329.0,20.24785002]
["bitfinex","ETHUSD",1642337173125,0.0022737,3329.1,3329.0,20.24785002]
["bitfinex","ETHUSD",1642337173331,0.00341054,3329.3,3329.1,0.03187245]
["bitfinex","ETHUSD",1642337173526,0.85710511,3329.7,3329.1,0.03187245]
["bitfinex","ETHUSD",1642337173726,0.85710511,3329.7,3329.5,1.51565512]
["bitfinex","ETHUSD",1642337173927,1.5271406,3329.8,3329.5,1.51565512]
["bitfinex","ETHUSD",1642337174429,0.00568424,3329.7,3329.5,1.51565512]
["bitfinex","ETHUSD",1642337174927,4.52292092,3329.9,3329.5,1.51565512]
["bitfinex","ETHUSD",1642337175328,0.00113685,3329.8,3329.5,1.51565512]
["bitfinex","ETHUSD",1642337175528,0.00113685,3329.8,3329.7,0.00467002]
["bitfinex","ETHUSD",1642337178173,0.00113685,3329.8,3329.7,0.26740925]
["bitfinex","ETHUSD",1642337180336,2.56976782,3329.8,3329.7,0.26740925]
["bitfinex","ETHUSD",1642337180535,2.56976782,3329.8,3329.7,0.2732972]
["bitfinex","ETHUSD",1642337182136,4.09690842,3329.8,3329.7,0.2732972]
["bitfinex","ETHUSD",1642337182736,3.42687293,3329.8,3329.7,0.2732972]
["bitfinex","ETHUSD",1642337183335,3.49453585,3329.8,3329.7,0.2732972]
["bitfinex","ETHUSD",1642337184373,3.15143982,3329.8,3329.7,0.2732972]
["bitfinex","ETHUSD",1642337184775,0.54327771,3329.6,3329.2,1.45738514]
["bitfinex","ETHUSD",1642337185175,0.54327771,3329.6,3329.3,0.00170527]
["bitfinex","ETHUSD",1642337185776,0.51400908,3329.5,3329.3,0.00170527]
["bitfinex","ETHUSD",1642337186181,3.08264005,3329.5,3329.3,0.00170527]
["bitfinex","ETHUSD",1642337186978,2.56863097,3329.4,3329.3,0.00170527]
["bitfinex","ETHUSD",1642337187179,3.08264005,3329.4,3329.3,0.00170527]
["bitfinex","ETHUSD",1642337188327,3.28141092,3329.4,3329.3,0.2282302]
["bitfinex","ETHUSD",1642337193279,3.28141092,3329.4,3329.3,0.04305216]
["bitfinex","ETHUSD",1642337198338,2.38253558,3329.8,3329.5,17.66]
["bitfinex","ETHUSD",1642337198537,2.38253558,3329.8,3329.7,22.57286914]
["bitfinex","ETHUSD",1642337198773,2.38253558,3329.8,3329.7,23.17286914]
["bitfinex","ETHUSD",1642337199374,2.38253558,3329.8,3329.7,24.46572708]
["bitfinex","ETHUSD",1642337199874,1.52543047,3329.8,3329.7,24.46572708]
["bitfinex","ETHUSD",1642337200276,0.00113685,3329.8,3329.7,24.46572708]
["bitfinex","ETHUSD",1642337200475,0.00113685,3329.8,3329.7,24.48051858]
["bitfinex","ETHUSD",1642337201279,0.00113685,3329.8,3329.7,24.46764944]
["bitfinex","ETHUSD",1642337203020,0.00113685,3329.8,3329.7,25.46764944]
["bitfinex","ETHUSD",1642337203420,0.00113685,3329.8,3329.7,25.79083784]
["bitfinex","ETHUSD",1642337203421,0.10078395,3329.8,3329.7,25.79083784]
["bitfinex","ETHUSD",1642337205325,0.0996471,3329.8,3329.7,25.79083784]
["bitfinex","ETHUSD",1642337205822,0.0996471,3329.8,3329.7,24.19083784]
["bitfinex","ETHUSD",1642337206023,0.0996471,3329.8,3329.7,6.53083784]
["bitfinex","ETHUSD",1642337206275,0.0996471,3329.8,3329.7,9.83647856]
["bitfinex","ETHUSD",1642337206478,0.0996471,3329.8,3329.7,27.49647856]
["bitfinex","ETHUSD",1642337206676,0.0996471,3329.8,3329.7,28.49647856]
["bitfinex","ETHUSD",1642337206878,0.0996471,3329.8,3329.7,27.49647856]
["bitfinex","ETHUSD",1642337207276,6.42429362,3330.7,3330.5,1.11231155]
["bitfinex","ETHUSD",1642337207478,1.52429362,3330.6,3330.5,1.11231155]
["bitfinex","ETHUSD",1642337207680,1.52997786,3330.6,3330.5,1.11231155]
["bitfinex","ETHUSD",1642337207978,1.52997786,3330.6,3329.7,1.63083784]
["bitfinex","ETHUSD",1642337208178,0.00568424,3330.6,3329.7,1.63083784]
["bitfinex","ETHUSD",1642337208378,2.38139873,3330.7,3329.7,1.63083784]
["bitfinex","ETHUSD",1642337208379,0.0996471,3329.8,3329.7,1.61755198]
["bitfinex","ETHUSD",1642337208781,0.10078395,3329.8,3329.7,4.31495714]
["bitfinex","ETHUSD",1642337208981,0.10078395,3329.8,3329.7,2.70744487]
["bitfinex","ETHUSD",1642337209386,1.52429362,3330.6,3329.8,5.95]
["bitfinex","ETHUSD",1642337209682,0.00397897,3330.5,3330.2,1.53087073]
["bitfinex","ETHUSD",1642337210131,0.00341054,3330.4,3330.2,1.53087073]
["bitfinex","ETHUSD",1642337210425,1.52429362,3330.6,3330.2,1.53087073]
["bitfinex","ETHUSD",1642337210426,0.00284212,3330.3,3330.2,1.53087073]
["bitfinex","ETHUSD",1642337211326,0.00284212,3330.3,3330.2,3.68087073]
["bitfinex","ETHUSD",1642337212327,0.00284212,3330.3,3330.2,6.23543339]
["bitfinex","ETHUSD",1642337212928,0.00284212,3330.3,3330.2,1.53087073]
["bitfinex","ETHUSD",1642337213328,0.00284212,3330.3,3330.2,1.59877245]
["bitfinex","ETHUSD",1642337214280,0.00284212,3330.3,3330.2,4.14571997]
["bitfinex","ETHUSD",1642337214482,0.00284212,3330.3,3330.2,21.80571997]
["bitfinex","ETHUSD",1642337215482,0.00284212,3330.3,3330.2,21.81635522]
["bitfinex","ETHUSD",1642337215782,0.00284212,3330.3,3330.2,1.6094077]
["bitfinex","ETHUSD",1642337217631,0.00284212,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337218632,0.00284212,3330.3,3330.2,1.57549283]
["bitfinex","ETHUSD",1642337218830,0.00284212,3330.3,3330.2,4.2460127]
["bitfinex","ETHUSD",1642337219831,0.51665552,3330.3,3330.2,4.2460127]
["bitfinex","ETHUSD",1642337220531,0.51665552,3330.3,3330.2,21.9060127]
["bitfinex","ETHUSD",1642337220732,3.08465057,3330.3,3330.2,4.2460127]
["bitfinex","ETHUSD",1642337220930,3.08465057,3330.3,3330.2,1.57549283]
["bitfinex","ETHUSD",1642337221376,0.51665552,3330.3,3330.2,1.57549283]
["bitfinex","ETHUSD",1642337222079,3.08465057,3330.3,3330.2,1.57549283]
["bitfinex","ETHUSD",1642337229677,3.08465057,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337233226,4.08465057,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337234725,5.60894419,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337235127,4.60894419,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337235332,3.08465057,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337240846,3.08180845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337244484,4.60854713,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337250335,3.08180845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337251139,4.08180845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337251384,3.08180845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337251787,4.08180845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337252185,4.18320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337252984,6.49054919,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337255441,5.49054919,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337255641,6.49054919,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337255842,5.49054919,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337256645,3.18320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337260485,4.71225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337263333,3.18320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337264434,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337266136,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337267985,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337268387,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337269485,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337270735,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337274987,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337277734,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337280338,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337280937,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337282089,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337282690,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337286740,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337288139,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337289685,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337290287,4.66225366,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337291891,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337293137,4.66256481,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337293638,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337294238,4.66256481,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337296694,3.13320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337300237,3.13320845,3330.3,3330.2,2.74492249]
["bitfinex","ETHUSD",1642337300441,3.13320845,3330.3,3330.2,2.80181938]
["bitfinex","ETHUSD",1642337300442,3.08320845,3330.3,3330.2,2.80181938]
["bitfinex","ETHUSD",1642337300638,3.08320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337302740,3.03320845,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337308840,3.03320845,3330.3,3330.2,5.28978416]
["bitfinex","ETHUSD",1642337309042,3.03320845,3330.3,3330.2,2.67853697]
["bitfinex","ETHUSD",1642337309240,3.03320845,3330.3,3330.2,7.49125478]
["bitfinex","ETHUSD",1642337309440,3.03320845,3330.3,3330.2,4.87853697]
["bitfinex","ETHUSD",1642337309640,3.03320845,3330.3,3330.2,7.41386683]
["bitfinex","ETHUSD",1642337309841,3.03320845,3330.3,3330.2,5.21386683]
["bitfinex","ETHUSD",1642337310341,3.03320845,3330.3,3330.2,20.33853697]
["bitfinex","ETHUSD",1642337312495,3.03320845,3330.3,3330.2,21.01533697]
["bitfinex","ETHUSD",1642337317441,3.03320845,3330.3,3330.2,22.01533697]
["bitfinex","ETHUSD",1642337317641,3.03320845,3330.3,3330.2,22.31533697]
["bitfinex","ETHUSD",1642337319791,3.03320845,3330.3,3330.2,21.31533697]
["bitfinex","ETHUSD",1642337320192,3.03320845,3330.3,3330.2,22.31533697]
["bitfinex","ETHUSD",1642337321295,3.03320845,3330.3,3330.2,21.63853697]
["bitfinex","ETHUSD",1642337321493,3.03320845,3330.3,3330.2,20.63853697]
["bitfinex","ETHUSD",1642337321694,3.03320845,3330.3,3330.2,21.63853697]
["bitfinex","ETHUSD",1642337321895,3.03320845,3330.3,3330.2,20.63853697]
["bitfinex","ETHUSD",1642337322194,3.03320845,3330.3,3330.2,2.97853697]
["bitfinex","ETHUSD",1642337322395,3.03320845,3330.3,3330.2,2.67853697]
["bitfinex","ETHUSD",1642337323262,3.10763265,3330.3,3330.2,2.67853697]
["bitfinex","ETHUSD",1642337324462,3.10763265,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337326070,6.04909405,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337326296,6.10321435,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337326590,3.10763265,3330.3,3330.2,0.07853697]
["bitfinex","ETHUSD",1642337328394,3.12830213,3330.3,3330.2,0.11814454]
["bitfinex","ETHUSD",1642337344597,3.12830213,3330.3,3330.2,0.41814454]
["bitfinex","ETHUSD",1642337344800,1.1875,3330.8,3330.2,0.41814454]
["bitfinex","ETHUSD",1642337345047,1.1875,3330.8,3330.4,0.3]
["bitfinex","ETHUSD",1642337345248,0.00511581,3330.7,3330.4,0.3]
["bitfinex","ETHUSD",1642337345646,0.00454739,3330.6,3330.4,0.3]
["bitfinex","ETHUSD",1642337346048,0.00397897,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1642337346247,0.00397897,3330.5,3330.4,23.47813086]
["bitfinex","ETHUSD",1642337346446,0.00397897,3330.5,3330.4,20.62729214]
["bitfinex","ETHUSD",1642337348251,0.00397897,3330.5,3330.4,20.87902506]
["bitfinex","ETHUSD",1642337348451,0.00397897,3330.5,3330.4,21.17902506]
["bitfinex","ETHUSD",1642337350510,0.00397897,3330.5,3330.4,21.18759054]
["bitfinex","ETHUSD",1642337351913,0.00397897,3330.5,3330.4,22.18759054]
["bitfinex","ETHUSD",1642337352542,0.00155746,3330.9,3330.4,22.18759054]
["bitfinex","ETHUSD",1642337352748,0.00155746,3330.9,3330.7,17.66]
["bitfinex","ETHUSD",1642337352942,0.00155746,3330.9,3330.8,25.40399719]
["bitfinex","ETHUSD",1642337353143,0.00155746,3330.9,3330.8,26.40399719]
["bitfinex","ETHUSD",1642337353349,0.00383115,3330.9,3330.8,26.70399719]
["bitfinex","ETHUSD",1642337354644,0.00383115,3330.9,3330.8,26.79333401]
["bitfinex","ETHUSD",1642337355444,3.7175,3331.9,3331.1,17.66]
["bitfinex","ETHUSD",1642337355645,3.7175,3331.9,3331.2,3.99759461]
["bitfinex","ETHUSD",1642337355845,0.00454739,3331.7,3331.4,17.66]
["bitfinex","ETHUSD",1642337356046,0.00454739,3331.7,3331.5,4.2355367]
["bitfinex","ETHUSD",1642337356295,3.7175,3331.9,3331.6,20.23435615]
["bitfinex","ETHUSD",1642337356497,0.85710511,3332.0,3331.6,3.92439845]
["bitfinex","ETHUSD",1642337356697,0.00511581,3331.8,3331.7,5.3]
["bitfinex","ETHUSD",1642337356898,0.00511581,3331.8,3331.7,7.06759258]
["bitfinex","ETHUSD",1642337357298,0.00511581,3331.8,3331.7,6.9758459]
["bitfinex","ETHUSD",1642337357698,0.00511581,3331.8,3331.7,7.9758459]
["bitfinex","ETHUSD",1642337357900,0.00511581,3331.8,3331.7,25.6358459]
["bitfinex","ETHUSD",1642337358301,0.00511581,3331.8,3331.7,25.9319864]
["bitfinex","ETHUSD",1642337358501,0.00511581,3331.8,3331.7,24.9319864]
["bitfinex","ETHUSD",1642337358703,0.00511581,3331.8,3331.7,7.2719864]
["bitfinex","ETHUSD",1642337358906,0.00511581,3331.8,3331.7,8.2719864]
["bitfinex","ETHUSD",1642337359302,2.30734074,3333.1,3331.8,6.0]
["bitfinex","ETHUSD",1642337359507,2.93232429,3333.3,3332.9,0.0127516]
["bitfinex","ETHUSD",1642337359707,2.93232429,3333.3,3332.9,0.9123516]
["bitfinex","ETHUSD",1642337359909,1.14934429,3333.3,3333.0,17.66]
["bitfinex","ETHUSD",1642337360152,3.85290537,3333.8,3333.1,1.0]
["bitfinex","ETHUSD",1642337360353,10.8184,3334.7,3333.1,1.0]
["bitfinex","ETHUSD",1642337360354,1.12248023,3336.2,3333.7,0.06446603]
["bitfinex","ETHUSD",1642337360551,3.6376,3336.1,3334.7,17.67228731]
["bitfinex","ETHUSD",1642337360750,3.6376,3336.1,3334.6,0.8376]
["bitfinex","ETHUSD",1642337360954,0.01818955,3335.0,3334.6,1.1376]
["bitfinex","ETHUSD",1642337361251,0.01762113,3334.9,3334.6,1.1376]
["bitfinex","ETHUSD",1642337361553,0.01818955,3335.0,3334.7,1.85916368]
["bitfinex","ETHUSD",1642337361752,0.01818955,3335.0,3334.7,0.00113685]
["bitfinex","ETHUSD",1642337361951,1.36744747,3335.2,3334.7,0.00113685]
["bitfinex","ETHUSD",1642337361952,1.36915274,3335.2,3334.7,0.00113685]
["bitfinex","ETHUSD",1642337362151,5.09015274,3335.2,3334.7,0.00113685]
["bitfinex","ETHUSD",1642337362350,0.00113684,3335.1,3334.1,0.00454739]
["bitfinex","ETHUSD",1642337362754,1.25412727,3334.6,3334.1,0.00454739]
["bitfinex","ETHUSD",1642337362951,0.00113684,3335.1,3334.1,0.00454739]
["bitfinex","ETHUSD",1642337363152,0.00113684,3335.1,3334.9,0.0298001]
["bitfinex","ETHUSD",1642337365196,2.56595897,3335.1,3334.9,0.0298001]
["bitfinex","ETHUSD",1642337365596,2.56595897,3335.1,3335.0,0.0106087]
["bitfinex","ETHUSD",1642337365997,2.56595897,3335.1,3335.0,7.21847666]
["bitfinex","ETHUSD",1642337366197,2.56595897,3335.1,3335.0,8.51847666]
["bitfinex","ETHUSD",1642337366397,0.00113684,3335.1,3335.0,26.17847666]
["bitfinex","ETHUSD",1642337366597,0.00113684,3335.1,3335.0,8.51847666]
["bitfinex","ETHUSD",1642337367579,2.56482213,3335.8,3335.1,17.66]
["bitfinex","ETHUSD",1642337367760,2.56482213,3335.8,3335.2,17.66]
["bitfinex","ETHUSD",1642337367959,2.56482213,3335.8,3335.2,20.7582942]
["bitfinex","ETHUSD",1642337367960,0.00341055,3335.7,3335.2,20.7582942]
["bitfinex","ETHUSD",1642337368158,0.00341055,3335.7,3335.4,17.66]
["bitfinex","ETHUSD",1642337368358,0.00284212,3335.6,3335.5,20.73839428]
["bitfinex","ETHUSD",1642337368560,0.00284212,3335.6,3335.5,21.03839428]
["bitfinex","ETHUSD",1642337368760,0.00284212,3335.6,3335.5,21.62691041]
["bitfinex","ETHUSD",1642337368761,4.212e-05,3335.6,3335.5,21.62691041]
["bitfinex","ETHUSD",1642337368960,4.212e-05,3335.6,3335.5,22.62691041]
["bitfinex","ETHUSD",1642337369159,4.212e-05,3335.6,3335.5,22.78291041]
["bitfinex","ETHUSD",1642337369358,3.8635,3337.3,3336.0,0.74878]
["bitfinex","ETHUSD",1642337369559,2.26583383,3337.4,3336.5,17.66]
["bitfinex","ETHUSD",1642337369759,2.56391574,3336.7,3336.5,17.66]
["bitfinex","ETHUSD",1642337369960,2.56391574,3336.7,3336.6,25.76023637]
["bitfinex","ETHUSD",1642337370162,1.41036139,3337.6,3336.7,17.66]
["bitfinex","ETHUSD",1642337370466,0.00852635,3337.1,3336.8,0.74883]
["bitfinex","ETHUSD",1642337370659,0.00852635,3337.1,3336.9,0.3]
["bitfinex","ETHUSD",1642337370860,7.65431663,3337.9,3336.9,0.3]
["bitfinex","ETHUSD",1642337370861,0.00795793,3337.0,3336.9,0.3]
["bitfinex","ETHUSD",1642337371161,0.00795793,3337.0,3336.9,21.3666124]
["bitfinex","ETHUSD",1642337371395,0.00795793,3337.0,3336.9,18.6588194]
["bitfinex","ETHUSD",1642337371799,0.00795793,3337.0,3336.9,17.96]
["bitfinex","ETHUSD",1642337373198,0.00795793,3337.0,3336.9,19.19261661]
["bitfinex","ETHUSD",1642337373398,0.00795793,3337.0,3336.9,19.42581661]
["bitfinex","ETHUSD",1642337373600,3.9521,3337.9,3337.2,0.74874]
["bitfinex","ETHUSD",1642337373799,3.9521,3337.9,3337.3,17.66]
["bitfinex","ETHUSD",1642337373998,0.00454739,3337.8,3336.9,0.53261661]
["bitfinex","ETHUSD",1642337374198,0.00454739,3337.8,3337.0,17.66]
["bitfinex","ETHUSD",1642337374403,0.00397896,3337.7,3337.0,17.66]
["bitfinex","ETHUSD",1642337374597,0.00397896,3337.7,3337.0,17.96]
["bitfinex","ETHUSD",1642337374798,0.00341054,3337.6,3337.0,17.96]
["bitfinex","ETHUSD",1642337375051,0.00341054,3337.6,3336.9,0.23261661]
["bitfinex","ETHUSD",1642337375247,2.36062655,3337.4,3336.9,0.23261661]
["bitfinex","ETHUSD",1642337375446,1.14056158,3337.4,3337.1,0.00412911]
["bitfinex","ETHUSD",1642337375650,0.00170527,3337.3,3337.1,0.00412911]
["bitfinex","ETHUSD",1642337376046,0.00113685,3337.2,3336.9,0.23261661]
["bitfinex","ETHUSD",1642337376247,1.17444428,3336.6,3336.4,2.95073766]
["bitfinex","ETHUSD",1642337376447,1.17444428,3336.6,3336.3,1.5]
["bitfinex","ETHUSD",1642337376647,1.17444428,3336.6,3336.5,0.00284212]
["bitfinex","ETHUSD",1642337376849,1.17444428,3336.6,3336.4,0.00341054]
["bitfinex","ETHUSD",1642337378252,1.34241109,3336.6,3336.5,0.26115566]
["bitfinex","ETHUSD",1642337378650,1.34241109,3336.6,3336.5,0.26399778]
["bitfinex","ETHUSD",1642337380500,1.34241109,3336.6,3336.5,0.27351377]
["bitfinex","ETHUSD",1642337381304,0.16796681,3336.6,3336.5,0.27351377]
["bitfinex","ETHUSD",1642337381702,0.68083053,3336.6,3336.5,0.27351377]
["bitfinex","ETHUSD",1642337383252,0.68083053,3336.6,3336.5,0.07157272]
["bitfinex","ETHUSD",1642337383454,0.68083053,3336.6,3336.5,2.47157272]
["bitfinex","ETHUSD",1642337383849,0.68083053,3336.6,3336.5,0.07157272]
["bitfinex","ETHUSD",1642337384350,0.68083053,3336.6,3336.5,3.22157272]
["bitfinex","ETHUSD",1642337384852,0.68083053,3336.6,3336.5,3.52157272]
["bitfinex","ETHUSD",1642337385051,0.68083053,3336.6,3336.5,3.82157272]
["bitfinex","ETHUSD",1642337385251,0.68083053,3336.6,3336.5,0.07157272]
["bitfinex","ETHUSD",1642337386905,2.02011508,3337.8,3336.5,0.07157272]
["bitfinex","ETHUSD",1642337386906,2.26583383,3339.2,3336.9,6.09263408]
["bitfinex","ETHUSD",1642337387103,3.02111177,3339.4,3338.1,0.06770446]
["bitfinex","ETHUSD",1642337387104,0.97366053,3339.4,3338.1,0.06770446]
["bitfinex","ETHUSD",1642337387305,0.97366053,3339.4,3339.3,0.01226156]
["bitfinex","ETHUSD",1642337387503,0.97366053,3339.4,3339.3,0.93826156]
["bitfinex","ETHUSD",1642337387702,0.01193689,3339.4,3339.3,0.876]
["bitfinex","ETHUSD",1642337387903,1.18481255,3339.4,3339.3,0.876]
["bitfinex","ETHUSD",1642337388708,0.01193689,3339.4,3339.3,0.876]
["bitfinex","ETHUSD",1642337388906,0.01377191,3339.7,3339.3,1.10330899]
["bitfinex","ETHUSD",1642337389107,3.90219814,3340.2,3339.5,0.01385632]
["bitfinex","ETHUSD",1642337389406,3.90219814,3340.2,3339.0,1.5]
["bitfinex","ETHUSD",1642337389408,2.20113685,3339.6,3339.0,1.5]
["bitfinex","ETHUSD",1642337389808,2.63431763,3339.5,3339.1,0.00170527]
["bitfinex","ETHUSD",1642337390047,2.63431763,3339.5,3339.0,1.46100527]
["bitfinex","ETHUSD",1642337390048,6.0,3339.4,3339.0,1.46100527]
["bitfinex","ETHUSD",1642337390448,0.00113685,3339.3,3339.0,1.46100527]
["bitfinex","ETHUSD",1642337390951,6.0,3339.3,3337.7,2.843165]
["bitfinex","ETHUSD",1642337391153,6.0,3339.3,3337.6,1.49731]
["bitfinex","ETHUSD",1642337391154,6.0,3339.3,3337.6,4.19774725]
["bitfinex","ETHUSD",1642337391351,0.00170527,3339.4,3338.0,0.74863]
["bitfinex","ETHUSD",1642337391558,0.00170527,3339.4,3338.3,4.5]
["bitfinex","ETHUSD",1642337391750,0.00113685,3339.3,3338.4,1.49697]
["bitfinex","ETHUSD",1642337391950,0.00113685,3339.3,3338.4,0.00397896]
["bitfinex","ETHUSD",1642337392249,0.00170527,3339.4,3338.4,0.00397896]
["bitfinex","ETHUSD",1642337392450,1.34806775,3338.6,3338.4,0.00397896]
["bitfinex","ETHUSD",1642337393249,1.34806775,3338.6,3338.5,0.0591441]
["bitfinex","ETHUSD",1642337393652,0.01799814,3340.2,3338.6,6.0]
["bitfinex","ETHUSD",1642337393939,0.01799814,3340.2,3338.6,0.6]
["bitfinex","ETHUSD",1642337394120,0.00170527,3339.6,3338.7,3.23363548]
["bitfinex","ETHUSD",1642337394319,0.00454739,3340.1,3338.8,2.93022494]
["bitfinex","ETHUSD",1642337394520,0.03899814,3340.6,3339.0,6.0]
["bitfinex","ETHUSD",1642337394719,0.03899814,3340.6,3339.4,0.01289663]
["bitfinex","ETHUSD",1642337394720,1.23782643,3339.8,3339.4,0.01289663]
["bitfinex","ETHUSD",1642337395120,0.00113684,3339.7,3339.4,0.01289663]
["bitfinex","ETHUSD",1642337395519,1.18896327,3339.8,3339.4,0.01289663]
["bitfinex","ETHUSD",1642337395720,1.18896327,3339.8,3339.5,0.00113684]
["bitfinex","ETHUSD",1642337396322,1.4748462,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642337396527,7.10044671,3341.6,3339.5,2.93019424]
["bitfinex","ETHUSD",1642337396722,7.10044671,3341.6,3339.6,17.66]
["bitfinex","ETHUSD",1642337396924,5.6549941,3341.6,3340.2,6.0]
["bitfinex","ETHUSD",1642337397121,0.0022737,3340.9,3339.9,1.4962354]
["bitfinex","ETHUSD",1642337397323,0.0022737,3340.9,3340.3,0.00113685]
["bitfinex","ETHUSD",1642337397549,1.18778386,3340.6,3340.0,0.30284212]
["bitfinex","ETHUSD",1642337397750,1.18778386,3340.6,3340.1,0.00227369]
["bitfinex","ETHUSD",1642337398153,1.18778386,3340.6,3340.2,0.748135]
["bitfinex","ETHUSD",1642337398351,1.18778386,3340.6,3340.2,18.708135]
["bitfinex","ETHUSD",1642337398550,1.18778386,3340.6,3340.3,0.00113685]
["bitfinex","ETHUSD",1642337398950,0.00568424,3341.5,3340.2,0.00170527]
["bitfinex","ETHUSD",1642337399154,0.00568424,3341.5,3340.3,17.66]
["bitfinex","ETHUSD",1642337399351,3.62681581,3341.6,3340.6,17.66]
["bitfinex","ETHUSD",1642337399551,3.62681581,3341.6,3341.0,0.012427]
["bitfinex","ETHUSD",1642337399851,3.62681581,3341.6,3341.1,0.00170527]
["bitfinex","ETHUSD",1642337400051,1.28933935,3341.2,3341.1,0.00170527]
["bitfinex","ETHUSD",1642337400450,1.28933935,3341.2,3340.9,0.00284211]
["bitfinex","ETHUSD",1642337400650,1.28933935,3341.2,3340.8,0.00341054]
["bitfinex","ETHUSD",1642337400851,1.28933935,3341.2,3340.6,0.00454738]
["bitfinex","ETHUSD",1642337401706,1.28933935,3341.2,3340.4,0.00568423]
["bitfinex","ETHUSD",1642337401707,2.28933935,3341.2,3340.4,0.00568423]
["bitfinex","ETHUSD",1642337402104,1.28933935,3341.2,3340.4,0.00568423]
["bitfinex","ETHUSD",1642337402504,0.24488433,3340.7,3340.4,0.00568423]
["bitfinex","ETHUSD",1642337402704,0.24488433,3340.7,3340.4,17.66568423]
["bitfinex","ETHUSD",1642337402906,0.24488433,3340.7,3340.4,0.30568423]
["bitfinex","ETHUSD",1642337403104,0.24488433,3340.7,3340.5,0.00511581]
["bitfinex","ETHUSD",1642337403306,0.24488433,3340.7,3340.6,0.02478568]
["bitfinex","ETHUSD",1642337403704,0.24488433,3340.7,3340.6,0.02933306]
["bitfinex","ETHUSD",1642337404107,0.24488433,3340.7,3340.6,2.72933306]
["bitfinex","ETHUSD",1642337404308,3.62681581,3341.6,3340.6,17.68933306]
["bitfinex","ETHUSD",1642337404604,3.62681581,3341.6,3340.7,0.00397896]
["bitfinex","ETHUSD",1642337404804,3.62681581,3341.6,3340.7,2.77881132]
["bitfinex","ETHUSD",1642337405063,3.62681581,3341.6,3340.7,0.00397896]
["bitfinex","ETHUSD",1642337405249,1.49030416,3341.1,3340.7,2.81693444]
["bitfinex","ETHUSD",1642337405549,1.49030416,3341.1,3340.6,17.66950334]
["bitfinex","ETHUSD",1642337405753,1.49030416,3341.1,3340.6,0.00950334]
["bitfinex","ETHUSD",1642337406953,4.46861376,3341.0,3340.6,0.00950334]
["bitfinex","ETHUSD",1642337407150,4.46861376,3341.0,3339.6,5.4619]
["bitfinex","ETHUSD",1642337407352,4.46861376,3341.0,3338.9,0.1184]
["bitfinex","ETHUSD",1642337407353,1.00113685,3340.9,3338.9,0.1184]
["bitfinex","ETHUSD",1642337407551,4.6586985,3340.8,3339.7,0.00568424]
["bitfinex","ETHUSD",1642337407953,1.46967793,3340.0,3339.1,0.7483665]
["bitfinex","ETHUSD",1642337408153,1.46967793,3340.0,3339.2,17.66]
["bitfinex","ETHUSD",1642337408452,4.6586985,3340.8,3339.3,0.00795793]
["bitfinex","ETHUSD",1642337408652,3.14255694,3340.8,3339.3,17.66795793]
["bitfinex","ETHUSD",1642337408899,1.13503685,3340.9,3339.3,17.66795793]
["bitfinex","ETHUSD",1642337409097,3.26749775,3340.8,3339.4,0.00738951]
["bitfinex","ETHUSD",1642337409296,1.55096924,3340.2,3339.5,0.7482897]
["bitfinex","ETHUSD",1642337409797,1.55096924,3340.2,3339.6,0.00625266]
["bitfinex","ETHUSD",1642337409999,3.23646623,3340.1,3339.6,0.00625266]
["bitfinex","ETHUSD",1642337410205,7.9427,3340.1,3339.2,0.00852635]
["bitfinex","ETHUSD",1642337410399,7.9427,3340.1,3339.1,0.00909478]
["bitfinex","ETHUSD",1642337410699,7.9427,3340.1,3339.5,0.00464746]
["bitfinex","ETHUSD",1642337411100,7.9427,3340.1,3339.6,0.00625266]
["bitfinex","ETHUSD",1642337412106,1.0,3340.0,3339.6,0.00625266]
["bitfinex","ETHUSD",1642337413353,1.16901906,3340.0,3339.6,0.02915152]
["bitfinex","ETHUSD",1642337413753,5.7,3339.9,3338.8,0.48]
["bitfinex","ETHUSD",1642337413954,5.70170527,3339.9,3338.8,0.48]
["bitfinex","ETHUSD",1642337414154,5.70170527,3339.9,3338.9,0.00397896]
["bitfinex","ETHUSD",1642337414155,0.00113685,3339.8,3338.9,0.00397896]
["bitfinex","ETHUSD",1642337414758,1.51386313,3339.3,3338.9,0.00397896]
["bitfinex","ETHUSD",1642337415054,3.12113876,3339.8,3338.9,0.00397896]
["bitfinex","ETHUSD",1642337415254,3.11128585,3339.8,3338.9,0.00397896]
["bitfinex","ETHUSD",1642337415457,3.12049937,3339.8,3338.9,0.00397896]
["bitfinex","ETHUSD",1642337415654,0.01035037,3339.8,3338.9,0.00397896]
["bitfinex","ETHUSD",1642337418107,0.01035037,3339.8,3338.9,17.66397896]
["bitfinex","ETHUSD",1642337418307,0.11971488,3339.7,3339.4,1.15934017]
["bitfinex","ETHUSD",1642337418507,0.11971488,3339.7,3339.2,0.3]
["bitfinex","ETHUSD",1642337418707,0.11971488,3339.7,3339.2,1.416]
["bitfinex","ETHUSD",1642337418908,0.11971488,3339.7,3339.3,0.00170527]
["bitfinex","ETHUSD",1642337419506,0.11971488,3339.7,3339.4,0.74829]
["bitfinex","ETHUSD",1642337419910,0.11971488,3339.7,3339.4,1.34829]
["bitfinex","ETHUSD",1642337420553,0.13119842,3339.7,3339.4,1.34829]
["bitfinex","ETHUSD",1642337420953,0.08119842,3339.7,3339.4,1.34829]
["bitfinex","ETHUSD",1642337422152,0.03959842,3339.7,3339.4,1.34829]
["bitfinex","ETHUSD",1642337422353,0.03959842,3339.7,3339.4,2.34829]
["bitfinex","ETHUSD",1642337422556,0.03959842,3339.7,3339.4,2.67499]
["bitfinex","ETHUSD",1642337423356,0.05991842,3339.7,3339.6,0.79225228]
["bitfinex","ETHUSD",1642337423555,0.05991842,3339.7,3339.6,1.09225228]
["bitfinex","ETHUSD",1642337424604,0.05991842,3339.7,3339.6,0.79225228]
["bitfinex","ETHUSD",1642337425605,0.05991842,3339.7,3339.6,0.79677226]
["bitfinex","ETHUSD",1642337426207,0.05991842,3339.7,3339.6,24.32639089]
["bitfinex","ETHUSD",1642337426406,4.197,3340.1,3339.6,24.32639089]
["bitfinex","ETHUSD",1642337426407,3.746,3340.5,3339.6,25.19673458]
["bitfinex","ETHUSD",1642337426606,3.746,3340.5,3340.0,0.7481608]
["bitfinex","ETHUSD",1642337426805,3.746,3340.5,3340.1,2.70277682]
["bitfinex","ETHUSD",1642337427005,1.1902,3341.0,3340.0,0.7481608]
["bitfinex","ETHUSD",1642337427206,1.1902,3341.0,3339.9,1.4963215]
["bitfinex","ETHUSD",1642337427207,1.17724702,3340.5,3339.9,1.4963215]
["bitfinex","ETHUSD",1642337427406,1.17724702,3340.5,3339.6,0.04965381]
["bitfinex","ETHUSD",1642337428255,0.05006458,3340.4,3340.2,0.05042362]
["bitfinex","ETHUSD",1642337428657,0.00284211,3340.3,3340.2,0.05042362]
["bitfinex","ETHUSD",1642337430658,0.00284211,3340.3,3340.2,0.05381705]
["bitfinex","ETHUSD",1642337430859,2.56327454,3340.3,3340.2,0.05381705]
["bitfinex","ETHUSD",1642337432402,0.00284211,3340.3,3340.2,0.05381705]
["bitfinex","ETHUSD",1642337433005,0.00284211,3340.3,3340.2,2.75975843]
["bitfinex","ETHUSD",1642337433204,2.6149015,3340.3,3340.2,0.24693078]
["bitfinex","ETHUSD",1642337435350,0.0545491,3340.3,3340.2,0.24693078]
["bitfinex","ETHUSD",1642337436350,2.61476531,3340.3,3340.2,0.24693078]
["bitfinex","ETHUSD",1642337437849,0.0545491,3340.3,3340.2,0.24693078]
["bitfinex","ETHUSD",1642337438450,0.0545491,3340.3,3340.2,0.05381705]
["bitfinex","ETHUSD",1642337438910,2.61480395,3340.3,3340.2,0.05381705]
["bitfinex","ETHUSD",1642337439806,0.0545491,3340.3,3340.2,0.05381705]
["bitfinex","ETHUSD",1642337440411,0.0545491,3340.3,3340.2,7.40867657]
["bitfinex","ETHUSD",1642337440609,0.0545491,3340.3,3340.2,26.04847657]
["bitfinex","ETHUSD",1642337440610,2.56021811,3340.3,3340.2,26.04847657]
["bitfinex","ETHUSD",1642337440815,2.56021811,3340.3,3340.2,26.30957657]
["bitfinex","ETHUSD",1642337441209,7.9569,3341.0,3340.3,6.8461766]
["bitfinex","ETHUSD",1642337441410,7.9569,3341.0,3340.4,2.85689811]
["bitfinex","ETHUSD",1642337441609,0.00341055,3340.9,3340.4,2.85689811]
["bitfinex","ETHUSD",1642337441808,0.00341055,3340.9,3340.3,4.17049161]
["bitfinex","ETHUSD",1642337442008,0.00284212,3340.8,3340.3,1.4961766]
["bitfinex","ETHUSD",1642337442409,0.0022737,3340.7,3340.4,2.76202357]
["bitfinex","ETHUSD",1642337442653,0.0022737,3340.7,3340.3,1.4961766]
["bitfinex","ETHUSD",1642337442953,0.00170528,3340.6,3340.3,1.4961766]
["bitfinex","ETHUSD",1642337443456,0.00113685,3340.5,3340.3,1.4961766]
["bitfinex","ETHUSD",1642337443952,0.03894271,3340.8,3340.3,25.1561766]
["bitfinex","ETHUSD",1642337444352,0.00113685,3340.7,3340.3,25.1561766]
["bitfinex","ETHUSD",1642337444553,0.00113685,3340.7,3340.4,3.71198076]
["bitfinex","ETHUSD",1642337444752,0.00113685,3340.7,3340.5,17.66]
["bitfinex","ETHUSD",1642337445153,0.00113685,3340.7,3340.5,17.7728]
["bitfinex","ETHUSD",1642337445354,0.03894271,3340.8,3340.4,0.5517]
["bitfinex","ETHUSD",1642337445555,0.03894271,3340.8,3340.6,0.00328654]
["bitfinex","ETHUSD",1642337448508,0.05170562,3341.3,3340.7,0.79938767]
["bitfinex","ETHUSD",1642337448703,1.167492,3341.1,3340.7,0.79938767]
["bitfinex","ETHUSD",1642337449105,1.167492,3341.1,3340.7,0.05129767]
["bitfinex","ETHUSD",1642337449907,1.16140566,3340.9,3340.7,0.05129767]
["bitfinex","ETHUSD",1642337451158,0.00284212,3341.2,3340.7,0.05129767]
["bitfinex","ETHUSD",1642337451353,0.00284212,3341.2,3340.7,0.79938767]
["bitfinex","ETHUSD",1642337451552,0.00227369,3341.1,3340.7,0.79938767]
["bitfinex","ETHUSD",1642337451954,0.00170527,3341.0,3340.7,0.79938767]
["bitfinex","ETHUSD",1642337452354,0.33526646,3340.9,3340.7,0.79938767]
["bitfinex","ETHUSD",1642337453357,0.33526646,3340.9,3340.7,0.76908188]
["bitfinex","ETHUSD",1642337453557,0.00113685,3340.9,3340.7,0.76908188]
["bitfinex","ETHUSD",1642337454418,0.00113685,3340.9,3340.7,4.81908188]
["bitfinex","ETHUSD",1642337455622,0.00113685,3340.9,3340.8,0.00338649]
["bitfinex","ETHUSD",1642337455823,0.00113685,3340.9,3340.8,2.68778249]
["bitfinex","ETHUSD",1642337456022,0.37386789,3340.9,3340.8,0.00338649]
["bitfinex","ETHUSD",1642337458259,0.40829499,3340.9,3340.8,0.1004276]
["bitfinex","ETHUSD",1642337460252,0.03556395,3340.9,3340.8,0.1004276]
["bitfinex","ETHUSD",1642337460656,0.03556395,3340.9,3340.8,3.81916102]
["bitfinex","ETHUSD",1642337461053,0.03556395,3340.9,3340.8,1.1428276]
["bitfinex","ETHUSD",1642337461511,0.03556395,3340.9,3340.8,3.83513548]
["bitfinex","ETHUSD",1642337461710,0.03556395,3340.9,3340.8,1.1428276]
["bitfinex","ETHUSD",1642337461910,2.59528564,3340.9,3340.8,1.1428276]
["bitfinex","ETHUSD",1642337462109,4.9278,3341.7,3340.9,6.0]
["bitfinex","ETHUSD",1642337462309,4.9278,3341.7,3341.1,0.7478903]
["bitfinex","ETHUSD",1642337462310,3.7734,3341.7,3341.1,0.7478903]
["bitfinex","ETHUSD",1642337462511,2.23840344,3342.1,3341.1,0.7478903]
["bitfinex","ETHUSD",1642337462512,2.23840344,3342.1,3341.4,6.0]
["bitfinex","ETHUSD",1642337462710,2.23840344,3341.9,3341.6,16.13031506]
["bitfinex","ETHUSD",1642337462911,2.23840344,3341.9,3341.6,17.13051506]
["bitfinex","ETHUSD",1642337462912,0.00113685,3341.8,3341.6,17.13051506]
["bitfinex","ETHUSD",1642337463110,2.23840344,3341.9,3341.6,1.3002]
["bitfinex","ETHUSD",1642337463410,2.23840344,3341.9,3341.7,19.13876899]
["bitfinex","ETHUSD",1642337463609,2.23840344,3341.9,3341.7,1.47876899]
["bitfinex","ETHUSD",1642337463810,2.23840344,3341.9,3341.7,2.97413659]
["bitfinex","ETHUSD",1642337464010,2.23840344,3341.9,3341.7,1.4953676]
["bitfinex","ETHUSD",1642337464214,3.05205658,3342.1,3341.7,1.4953676]
["bitfinex","ETHUSD",1642337464410,3.82516857,3342.6,3341.7,2.4570676]
["bitfinex","ETHUSD",1642337464411,0.01009784,3342.6,3341.7,2.4570676]
["bitfinex","ETHUSD",1642337464613,0.00113684,3342.0,3341.7,2.4570676]
["bitfinex","ETHUSD",1642337465670,0.00113684,3342.0,3341.8,0.0033826]
["bitfinex","ETHUSD",1642337466271,0.00113684,3342.0,3341.8,0.2694826]
["bitfinex","ETHUSD",1642337467572,0.00273684,3342.0,3341.8,0.0033826]
["bitfinex","ETHUSD",1642337468374,0.00273684,3342.0,3341.9,0.09695588]
["bitfinex","ETHUSD",1642337470708,0.00273684,3342.0,3341.9,2.74695588]
["bitfinex","ETHUSD",1642337470906,0.00273684,3342.0,3341.9,5.39852402]
["bitfinex","ETHUSD",1642337471106,0.00273684,3342.0,3341.9,2.74695588]
["bitfinex","ETHUSD",1642337472205,0.00273684,3342.0,3341.9,5.40046663]
["bitfinex","ETHUSD",1642337473254,0.03964166,3342.0,3341.9,5.40046663]
["bitfinex","ETHUSD",1642337473863,0.03964166,3342.0,3341.9,5.39805735]
["bitfinex","ETHUSD",1642337474457,0.01009784,3342.6,3342.4,1.4635974]
["bitfinex","ETHUSD",1642337474663,0.01009784,3342.6,3342.4,2.5601974]
["bitfinex","ETHUSD",1642337474957,4.4815,3342.9,3342.4,2.5601974]
["bitfinex","ETHUSD",1642337475158,4.4815,3342.9,3342.4,1.0966]
["bitfinex","ETHUSD",1642337475356,0.00397897,3342.7,3342.4,4.3243686]
["bitfinex","ETHUSD",1642337475559,0.007,3343.3,3342.5,6.0]
["bitfinex","ETHUSD",1642337475560,3.7091,3343.3,3342.5,6.0]
["bitfinex","ETHUSD",1642337475757,3.7091,3343.3,3342.8,0.01262944]
["bitfinex","ETHUSD",1642337475758,3.6591,3343.3,3342.8,0.01262944]
["bitfinex","ETHUSD",1642337475958,0.00284212,3343.2,3342.8,0.01262944]
["bitfinex","ETHUSD",1642337476157,0.00284212,3343.2,3342.8,0.01174943]
["bitfinex","ETHUSD",1642337476409,0.00227369,3343.1,3342.8,0.01086942]
["bitfinex","ETHUSD",1642337476610,0.00227369,3343.1,3342.8,0.75835942]
["bitfinex","ETHUSD",1642337476808,0.00170527,3343.0,3342.8,0.59749]
["bitfinex","ETHUSD",1642337477210,6.67770767,3343.6,3342.9,17.66]
["bitfinex","ETHUSD",1642337477607,0.00454739,3343.5,3343.1,0.7474717]
["bitfinex","ETHUSD",1642337477909,0.00397896,3343.4,3343.1,19.1549417]
["bitfinex","ETHUSD",1642337478108,0.00397896,3343.4,3343.1,1.4949417]
["bitfinex","ETHUSD",1642337478407,0.00341054,3343.3,3343.1,1.4949417]
["bitfinex","ETHUSD",1642337478809,0.00284212,3343.2,3343.1,1.4949417]
["bitfinex","ETHUSD",1642337479610,0.00284212,3343.2,3343.1,4.16967952]
["bitfinex","ETHUSD",1642337480464,0.00284212,3343.2,3343.1,1.49832784]
["bitfinex","ETHUSD",1642337480662,0.00284212,3343.2,3343.1,4.14497731]
["bitfinex","ETHUSD",1642337481258,0.00284212,3343.2,3343.1,1.49832784]
["bitfinex","ETHUSD",1642337482258,1.25764605,3343.7,3343.1,1.49832784]
["bitfinex","ETHUSD",1642337482462,2.55841003,3343.6,3343.1,1.49832784]
["bitfinex","ETHUSD",1642337482658,2.56068372,3343.6,3343.1,1.49832784]
["bitfinex","ETHUSD",1642337482860,1.6737607,3343.9,3343.4,0.01297078]
["bitfinex","ETHUSD",1642337483062,1.6737607,3343.9,3343.5,1.4945848]
["bitfinex","ETHUSD",1642337483259,1.6737607,3343.9,3343.6,17.66]
["bitfinex","ETHUSD",1642337483260,0.00113685,3343.8,3343.6,17.66]
["bitfinex","ETHUSD",1642337483459,1.55193964,3344.1,3343.7,17.66]
["bitfinex","ETHUSD",1642337483662,1.55193964,3344.1,3343.7,17.7872]
["bitfinex","ETHUSD",1642337483917,3.7826,3344.6,3343.8,0.1184]
["bitfinex","ETHUSD",1642337483918,0.00113684,3344.0,3343.8,0.1184]
["bitfinex","ETHUSD",1642337484118,0.00113684,3344.0,3343.8,0.864012]
["bitfinex","ETHUSD",1642337484316,1.52463655,3344.3,3343.8,0.862412]
["bitfinex","ETHUSD",1642337484515,1.52463655,3344.3,3343.8,0.697212]
["bitfinex","ETHUSD",1642337484716,0.00227369,3344.2,3343.8,0.697212]
["bitfinex","ETHUSD",1642337484915,0.48105205,3344.2,3343.8,0.697212]
["bitfinex","ETHUSD",1642337485118,0.00170527,3344.1,3343.9,0.74721]
["bitfinex","ETHUSD",1642337485319,0.00170527,3344.1,3343.9,18.52401]
["bitfinex","ETHUSD",1642337485516,0.00170527,3344.1,3344.0,2.69736274]
["bitfinex","ETHUSD",1642337485715,0.00170527,3344.1,3344.0,2.80936274]
["bitfinex","ETHUSD",1642337485916,0.00170527,3344.1,3344.0,2.69736274]
["bitfinex","ETHUSD",1642337486116,0.00170527,3344.1,3344.0,20.35736274]
["bitfinex","ETHUSD",1642337486418,0.00170527,3344.1,3344.0,20.48169782]
["bitfinex","ETHUSD",1642337486617,4.61313685,3345.2,3344.1,6.0]
["bitfinex","ETHUSD",1642337486817,4.61313685,3345.2,3344.2,1.49423]
["bitfinex","ETHUSD",1642337487017,0.00454738,3344.9,3344.0,0.3505]
["bitfinex","ETHUSD",1642337487216,0.00454738,3344.9,3344.0,0.2521]
["bitfinex","ETHUSD",1642337487418,0.00397896,3344.8,3344.0,0.1369]
["bitfinex","ETHUSD",1642337487692,0.00397896,3344.8,3344.1,0.116]
["bitfinex","ETHUSD",1642337487881,1.37241303,3344.6,3344.1,0.112]
["bitfinex","ETHUSD",1642337488077,1.37241303,3344.6,3343.9,0.00338043]
["bitfinex","ETHUSD",1642337488376,0.00227369,3344.5,3344.3,0.01829009]
["bitfinex","ETHUSD",1642337488877,0.00170527,3344.4,3344.3,0.01829009]
["bitfinex","ETHUSD",1642337489176,0.00227369,3344.4,3344.3,0.01829009]
["bitfinex","ETHUSD",1642337489376,0.48078193,3344.4,3344.3,0.01829009]
["bitfinex","ETHUSD",1642337490476,0.48078193,3344.4,3344.3,0.02167855]
["bitfinex","ETHUSD",1642337492108,0.00227369,3344.4,3344.3,0.02167855]
["bitfinex","ETHUSD",1642337493308,0.08135745,3344.4,3344.3,0.0502961]
["bitfinex","ETHUSD",1642337498267,0.08135745,3344.4,3344.3,0.14984904]
["bitfinex","ETHUSD",1642337499915,0.08135745,3344.4,3343.2,0.00227369]
["bitfinex","ETHUSD",1642337500121,0.05448972,3344.3,3343.2,0.00227369]
["bitfinex","ETHUSD",1642337500314,0.47894797,3344.3,3343.2,0.00511581]
["bitfinex","ETHUSD",1642337500916,0.47894797,3344.3,3343.1,0.00568424]
["bitfinex","ETHUSD",1642337501519,0.47894797,3344.3,3342.7,0.00795793]
["bitfinex","ETHUSD",1642337501714,0.47894797,3344.3,3342.7,0.0202236]
["bitfinex","ETHUSD",1642337502114,0.47781113,3344.2,3342.8,0.00738951]
["bitfinex","ETHUSD",1642337502315,1.29133097,3343.5,3342.8,0.00738951]
["bitfinex","ETHUSD",1642337502561,0.47781113,3344.2,3342.8,0.00738951]
["bitfinex","ETHUSD",1642337502963,0.47781113,3344.2,3342.8,0.30738951]
["bitfinex","ETHUSD",1642337503163,0.47781113,3344.2,3342.9,17.66]
["bitfinex","ETHUSD",1642337503368,0.56340512,3344.2,3342.9,17.66682109]
["bitfinex","ETHUSD",1642337503563,0.56340512,3344.2,3343.0,0.00625266]
["bitfinex","ETHUSD",1642337503767,1.39183265,3343.8,3343.0,17.66625266]
["bitfinex","ETHUSD",1642337503964,1.39183265,3343.8,3343.1,0.7474785]
["bitfinex","ETHUSD",1642337504164,1.39183265,3343.8,3343.1,0.75316274]
["bitfinex","ETHUSD",1642337504365,1.39183265,3343.8,3343.2,0.00511581]
["bitfinex","ETHUSD",1642337505166,1.39183265,3343.8,3343.1,0.00568424]
["bitfinex","ETHUSD",1642337505768,0.08559399,3344.2,3343.1,1.50061254]
["bitfinex","ETHUSD",1642337506167,0.08559399,3344.2,3343.2,0.00511581]
["bitfinex","ETHUSD",1642337506613,0.08559399,3344.2,3343.1,0.00568424]
["bitfinex","ETHUSD",1642337507713,2.55790172,3344.1,3343.1,0.00568424]
["bitfinex","ETHUSD",1642337507914,1.43147458,3343.9,3343.1,0.00568424]
["bitfinex","ETHUSD",1642337508314,0.03679227,3343.8,3343.2,0.02033345]
["bitfinex","ETHUSD",1642337508712,0.03679227,3343.8,3343.3,0.00454739]
["bitfinex","ETHUSD",1642337513375,0.03779483,3343.7,3343.5,0.02032636]
["bitfinex","ETHUSD",1642337513838,0.03779483,3343.7,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337515830,4.28779483,3343.7,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337516830,6.84577088,3343.7,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337518666,6.84577088,3343.7,3343.4,0.00397897]
["bitfinex","ETHUSD",1642337518871,2.59577088,3343.7,3343.4,0.00397897]
["bitfinex","ETHUSD",1642337519373,2.55797605,3343.6,3343.4,0.00397897]
["bitfinex","ETHUSD",1642337522717,2.50797605,3343.6,3343.4,0.00397897]
["bitfinex","ETHUSD",1642337523216,0.03779483,3343.7,3343.4,0.00397897]
["bitfinex","ETHUSD",1642337523416,1.15023684,3344.3,3343.5,0.01875116]
["bitfinex","ETHUSD",1642337523417,1.2809627,3344.0,3343.5,0.01875116]
["bitfinex","ETHUSD",1642337523816,1.15023684,3344.3,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337524417,0.48738692,3344.2,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337525667,2.37705553,3344.3,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337528269,0.08550279,3344.2,3343.7,0.03907868]
["bitfinex","ETHUSD",1642337528471,0.59729489,3344.2,3343.7,0.03907868]
["bitfinex","ETHUSD",1642337528819,0.59729489,3344.2,3343.8,0.00170527]
["bitfinex","ETHUSD",1642337529820,0.5117921,3344.1,3343.8,0.00170527]
["bitfinex","ETHUSD",1642337533270,0.08543794,3344.0,3343.8,0.00170527]
["bitfinex","ETHUSD",1642337533667,0.08543794,3344.0,3343.7,0.0022737]
["bitfinex","ETHUSD",1642337533868,0.5117921,3343.9,3343.7,0.0022737]
["bitfinex","ETHUSD",1642337538319,2.90691539,3343.8,3343.7,0.0022737]
["bitfinex","ETHUSD",1642337538719,2.90691539,3343.8,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337539621,3.1117921,3343.7,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337540085,0.5117921,3343.7,3343.6,0.00284212]
["bitfinex","ETHUSD",1642337543276,0.58339144,3343.7,3343.6,0.21019513]
["bitfinex","ETHUSD",1642337543482,0.58339144,3343.7,3343.3,0.02040315]
["bitfinex","ETHUSD",1642337543483,3.8,3343.6,3343.3,0.02040315]
["bitfinex","ETHUSD",1642337543681,3.14123034,3343.7,3343.3,0.02040315]
["bitfinex","ETHUSD",1642337543923,3.14123034,3343.7,3343.4,0.00113685]
["bitfinex","ETHUSD",1642337544321,2.5578389,3343.5,3343.4,0.12903179]
["bitfinex","ETHUSD",1642337545322,3.069631,3343.5,3343.4,0.12903179]
["bitfinex","ETHUSD",1642337548378,3.17376575,3343.5,3343.4,0.12903179]
["bitfinex","ETHUSD",1642337549479,3.17376575,3343.5,3343.4,0.07903179]
["bitfinex","ETHUSD",1642337553333,0.61592685,3343.5,3343.4,0.07903179]
["bitfinex","ETHUSD",1642337554033,0.10413475,3343.5,3343.4,0.07903179]
["bitfinex","ETHUSD",1642337558925,0.10413475,3343.5,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337568625,0.36523475,3343.5,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337569924,0.10413475,3343.5,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337570376,2.55785818,3343.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337573178,2.58869326,3343.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337573380,0.03083508,3343.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337574628,2.58856034,3343.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337576230,0.03083508,3343.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337577586,2.58854816,3343.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337578375,0.03083508,3343.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337578580,0.03083508,3343.4,3343.3,3.24184499]
["bitfinex","ETHUSD",1642337578976,0.03083508,3343.4,3343.3,3.45912569]
["bitfinex","ETHUSD",1642337579378,0.03083508,3343.4,3343.3,0.5687722]
["bitfinex","ETHUSD",1642337579777,0.03083508,3343.4,3343.3,3.45286548]
["bitfinex","ETHUSD",1642337581184,0.03083508,3343.4,3343.3,3.75286548]
["bitfinex","ETHUSD",1642337581422,0.03083508,3343.4,3343.3,3.45286548]
["bitfinex","ETHUSD",1642337581623,0.03083508,3343.4,3343.3,4.05286548]
["bitfinex","ETHUSD",1642337581822,0.03083508,3343.4,3343.3,3.75286548]
["bitfinex","ETHUSD",1642337582225,0.0688854,3343.5,3343.3,9.94068868]
["bitfinex","ETHUSD",1642337582426,0.0688854,3343.5,3343.4,0.01261645]
["bitfinex","ETHUSD",1642337582625,0.03434947,3343.6,3343.4,2.94063461]
["bitfinex","ETHUSD",1642337582626,4.947e-05,3343.6,3343.4,2.94063461]
["bitfinex","ETHUSD",1642337582825,0.02524402,3344.2,3343.4,17.67261645]
["bitfinex","ETHUSD",1642337583026,0.02524402,3344.2,3343.5,1.04737]
["bitfinex","ETHUSD",1642337583225,0.00397897,3344.1,3343.5,1.14677]
["bitfinex","ETHUSD",1642337583425,0.02730309,3343.6,3343.5,1.44677]
["bitfinex","ETHUSD",1642337583627,0.02730309,3343.6,3343.5,2.44677]
["bitfinex","ETHUSD",1642337583830,0.02843994,3343.6,3343.5,2.26958564]
["bitfinex","ETHUSD",1642337584026,0.02843994,3343.6,3343.5,6.46958564]
["bitfinex","ETHUSD",1642337584425,0.02843994,3343.6,3343.5,4.32934179]
["bitfinex","ETHUSD",1642337585575,0.02843994,3343.6,3343.5,5.32934179]
["bitfinex","ETHUSD",1642337585872,0.02843994,3343.6,3343.5,4.50652615]
["bitfinex","ETHUSD",1642337586675,0.02843994,3343.6,3343.5,3.50652615]
["bitfinex","ETHUSD",1642337587575,0.02843994,3343.6,3343.5,4.50652615]
["bitfinex","ETHUSD",1642337587975,0.02843994,3343.6,3343.5,5.32934179]
["bitfinex","ETHUSD",1642337588375,0.08784601,3343.6,3343.5,5.38309697]
["bitfinex","ETHUSD",1642337588823,0.08784601,3343.6,3343.5,23.04309697]
["bitfinex","ETHUSD",1642337589524,0.02524402,3344.2,3343.9,1.14381707]
["bitfinex","ETHUSD",1642337589724,0.02524402,3344.2,3344.0,3.62098901]
["bitfinex","ETHUSD",1642337589924,0.02524402,3344.2,3344.1,6.89029551]
["bitfinex","ETHUSD",1642337590125,0.02524402,3344.2,3344.1,7.19029551]
["bitfinex","ETHUSD",1642337590324,0.02865456,3344.2,3344.1,7.19029551]
["bitfinex","ETHUSD",1642337590524,0.02865456,3344.2,3344.1,3.49029551]
["bitfinex","ETHUSD",1642337590927,0.02865456,3344.2,3344.1,6.59029551]
["bitfinex","ETHUSD",1642337591531,1.554,3345.0,3344.2,23.66]
["bitfinex","ETHUSD",1642337591726,1.554,3345.0,3344.3,21.68532605]
["bitfinex","ETHUSD",1642337591926,0.00397896,3344.9,3344.3,21.68532605]
["bitfinex","ETHUSD",1642337592125,1.554,3345.0,3344.4,0.3]
["bitfinex","ETHUSD",1642337592327,1.50797896,3345.0,3344.5,2.62926234]
["bitfinex","ETHUSD",1642337592589,1.50797896,3345.0,3344.4,1.04988941]
["bitfinex","ETHUSD",1642337592977,1.50797896,3345.0,3344.5,0.10167369]
["bitfinex","ETHUSD",1642337593178,0.51158756,3344.9,3344.5,0.10167369]
["bitfinex","ETHUSD",1642337593378,0.60153962,3344.9,3344.6,0.00170527]
["bitfinex","ETHUSD",1642337594185,3.15828575,3344.9,3344.6,0.00170527]
["bitfinex","ETHUSD",1642337594382,2.64669819,3344.9,3344.6,2.67262702]
["bitfinex","ETHUSD",1642337594579,2.64669819,3344.9,3344.6,0.00170527]
["bitfinex","ETHUSD",1642337594781,2.64669819,3344.9,3344.7,0.00113684]
["bitfinex","ETHUSD",1642337594980,2.64669819,3344.9,3344.6,0.00170527]
["bitfinex","ETHUSD",1642337595183,2.64669819,3344.9,3344.7,0.00113684]
["bitfinex","ETHUSD",1642337595380,2.64669819,3344.9,3344.6,0.00170527]
["bitfinex","ETHUSD",1642337595782,0.51158017,3344.8,3344.6,0.00170527]
["bitfinex","ETHUSD",1642337596827,0.51158017,3344.8,3344.7,0.0994]
["bitfinex","ETHUSD",1642337597025,0.08995206,3344.9,3344.7,0.0994]
["bitfinex","ETHUSD",1642337597230,0.08995206,3344.9,3344.7,0.10053684]
["bitfinex","ETHUSD",1642337598225,1.50797896,3345.0,3344.7,0.15424864]
["bitfinex","ETHUSD",1642337599626,0.51158524,3344.9,3344.7,0.15424864]
["bitfinex","ETHUSD",1642337599829,0.0016,3344.8,3344.7,0.15424864]
["bitfinex","ETHUSD",1642337600699,0.0016,3344.8,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337603400,0.09148724,3344.8,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337603828,0.08988724,3344.8,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337604630,0.08988724,3344.8,3344.7,6.84614471]
["bitfinex","ETHUSD",1642337605327,0.08988724,3344.8,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337608375,1.5978662,3345.0,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337610177,0.51157623,3344.9,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337611441,1.5978662,3345.0,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337612840,0.5115735,3344.9,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337613244,0.60152556,3344.9,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337614143,0.00152556,3344.9,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337614744,0.00152556,3344.9,3344.8,2.61551252]
["bitfinex","ETHUSD",1642337614946,0.00152556,3344.9,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337618183,1.50797896,3345.0,3344.7,4.20424864]
["bitfinex","ETHUSD",1642337618584,1.50797896,3345.0,3344.8,0.3]
["bitfinex","ETHUSD",1642337619029,1.45797896,3345.0,3344.9,0.0994]
["bitfinex","ETHUSD",1642337621528,4.01449893,3345.0,3344.9,0.0994]
["bitfinex","ETHUSD",1642337622233,4.01449893,3345.0,3344.8,0.0994]
["bitfinex","ETHUSD",1642337623282,1.45797896,3345.0,3344.9,0.02231381]
["bitfinex","ETHUSD",1642337625380,1.45797896,3345.0,3344.9,0.12171381]
["bitfinex","ETHUSD",1642337627838,2.15,3344.9,3344.8,0.02554327]
["bitfinex","ETHUSD",1642337628439,1.52723815,3345.0,3344.8,0.02554327]
["bitfinex","ETHUSD",1642337633180,1.52723815,3345.0,3344.9,0.02788113]
["bitfinex","ETHUSD",1642337634226,2.03885398,3345.0,3344.9,0.02788113]
["bitfinex","ETHUSD",1642337635528,2.03885398,3345.0,3344.8,0.0034244]
["bitfinex","ETHUSD",1642337637029,0.51161583,3344.9,3344.8,0.0034244]
["bitfinex","ETHUSD",1642337638285,0.61696711,3344.9,3344.8,0.02184942]
["bitfinex","ETHUSD",1642337638984,3.17375441,3344.9,3344.8,0.02184942]
["bitfinex","ETHUSD",1642337639184,6.09555227,3344.9,3344.8,0.02184942]
["bitfinex","ETHUSD",1642337639385,3.17375441,3344.9,3344.8,0.02184942]
["bitfinex","ETHUSD",1642337643331,3.13198995,3344.9,3344.8,0.04277057]
["bitfinex","ETHUSD",1642337649330,6.0,3344.8,3344.7,0.04277057]
["bitfinex","ETHUSD",1642337649532,5.35,3344.7,3344.3,0.4566709]
["bitfinex","ETHUSD",1642337649830,6.1246,3344.7,3344.4,0.00284211]
["bitfinex","ETHUSD",1642337650929,5.35,3344.7,3344.4,0.00284211]
["bitfinex","ETHUSD",1642337651230,6.11161583,3344.6,3344.5,0.14357286]
["bitfinex","ETHUSD",1642337651633,6.11161583,3344.6,3344.5,0.14584655]
["bitfinex","ETHUSD",1642337651829,9.21029476,3344.6,3344.5,0.14584655]
["bitfinex","ETHUSD",1642337652031,11.76708206,3344.6,3344.5,0.14584655]
["bitfinex","ETHUSD",1642337652231,8.66840313,3344.6,3344.5,0.14584655]
["bitfinex","ETHUSD",1642337652430,3.06840313,3344.6,3344.5,0.14584655]
["bitfinex","ETHUSD",1642337653083,6.10112446,3344.6,3344.5,0.14584655]
["bitfinex","ETHUSD",1642337653289,5.9,3344.5,3344.3,0.4566709]
["bitfinex","ETHUSD",1642337653484,7.34241486,3344.5,3344.3,0.4566709]
["bitfinex","ETHUSD",1642337653683,10.29983516,3344.5,3344.3,0.4566709]
["bitfinex","ETHUSD",1642337654089,9.60492984,3344.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337654289,13.33451714,3344.4,3343.3,0.45693819]
["bitfinex","ETHUSD",1642337654485,13.33451714,3344.4,3343.1,7.97723339]
["bitfinex","ETHUSD",1642337654486,6.0,3344.3,3343.1,7.97723339]
["bitfinex","ETHUSD",1642337654688,2.93380608,3344.2,3343.1,3.64313339]
["bitfinex","ETHUSD",1642337654884,6.0,3344.1,3343.0,9.69272595]
["bitfinex","ETHUSD",1642337655085,2.93380608,3344.0,3343.0,7.499]
["bitfinex","ETHUSD",1642337655284,0.74785,3343.8,3343.0,7.499]
["bitfinex","ETHUSD",1642337655486,1.36500111,3343.7,3343.0,7.499]
["bitfinex","ETHUSD",1642337655686,1.36784322,3343.7,3343.0,7.499]
["bitfinex","ETHUSD",1642337655891,0.00227369,3343.6,3343.0,7.499]
["bitfinex","ETHUSD",1642337656084,0.85647538,3343.5,3343.0,7.499]
["bitfinex","ETHUSD",1642337656342,0.85818065,3343.5,3343.0,7.499]
["bitfinex","ETHUSD",1642337656531,0.00113684,3343.4,3343.0,7.499]
["bitfinex","ETHUSD",1642337656931,3.00857166,3343.4,3343.0,7.499]
["bitfinex","ETHUSD",1642337658235,5.25239626,3343.4,3343.0,1.56292732]
["bitfinex","ETHUSD",1642337658440,0.02822068,3343.3,3342.5,0.09603618]
["bitfinex","ETHUSD",1642337658634,0.7479582,3343.2,3342.5,0.09603618]
["bitfinex","ETHUSD",1642337658833,3.04397667,3343.1,3342.6,0.00341055]
["bitfinex","ETHUSD",1642337659034,0.7479582,3343.2,3342.6,0.00341055]
["bitfinex","ETHUSD",1642337659433,3.09030299,3343.1,3342.6,0.00341055]
["bitfinex","ETHUSD",1642337660384,5.64833415,3343.1,3342.6,0.00341055]
["bitfinex","ETHUSD",1642337661584,2.55803116,3343.0,3342.6,0.00341055]
["bitfinex","ETHUSD",1642337662185,2.55803116,3343.0,3342.3,0.00511582]
["bitfinex","ETHUSD",1642337662386,2.55803116,3343.0,3342.4,0.00454739]
["bitfinex","ETHUSD",1642337662586,2.55803116,3343.0,3342.3,0.00511582]
["bitfinex","ETHUSD",1642337662988,4.3673,3343.2,3342.3,0.00511582]
["bitfinex","ETHUSD",1642337663188,4.3673,3343.2,3342.3,2.96569246]
["bitfinex","ETHUSD",1642337663389,0.02817743,3342.9,3342.4,0.0125352]
["bitfinex","ETHUSD",1642337663589,0.02817743,3342.9,3342.4,0.01708259]
["bitfinex","ETHUSD",1642337663842,0.02817743,3342.9,3342.5,0.00397897]
["bitfinex","ETHUSD",1642337665433,0.02817743,3342.9,3342.6,1.35594229]
["bitfinex","ETHUSD",1642337665834,0.02817743,3342.9,3342.7,0.00284212]
["bitfinex","ETHUSD",1642337666836,0.02817743,3342.9,3342.7,2.8400614]
["bitfinex","ETHUSD",1642337667039,0.02817743,3342.9,3342.7,0.00284212]
["bitfinex","ETHUSD",1642337667235,0.02817743,3342.9,3342.8,3.6022737]
["bitfinex","ETHUSD",1642337667435,0.02817743,3342.9,3342.8,3.6]
["bitfinex","ETHUSD",1642337667684,0.02817743,3342.9,3342.8,3.6022737]
["bitfinex","ETHUSD",1642337670288,0.02817743,3342.9,3342.8,0.0022737]
["bitfinex","ETHUSD",1642337670587,0.02817743,3342.9,3342.7,0.00284212]
["bitfinex","ETHUSD",1642337671637,0.02817743,3342.9,3342.5,0.00397897]
["bitfinex","ETHUSD",1642337672240,0.02817743,3342.9,3342.6,1.3735406]
["bitfinex","ETHUSD",1642337672738,0.02817743,3342.9,3342.7,0.00284212]
["bitfinex","ETHUSD",1642337674740,0.02817743,3342.9,3342.7,2.77736417]
["bitfinex","ETHUSD",1642337674941,0.02817743,3342.9,3342.7,0.00284212]
["bitfinex","ETHUSD",1642337675187,0.02817743,3342.9,3342.8,5.1022737]
["bitfinex","ETHUSD",1642337675388,0.02817743,3342.9,3342.8,5.1]
["bitfinex","ETHUSD",1642337675588,0.02817743,3342.9,3342.8,5.1022737]
["bitfinex","ETHUSD",1642337675787,0.02817743,3342.9,3342.8,0.0022737]
["bitfinex","ETHUSD",1642337675990,0.02817743,3342.9,3342.8,2.4022737]
["bitfinex","ETHUSD",1642337680150,0.02817743,3342.9,3342.8,0.0022737]
["bitfinex","ETHUSD",1642337680636,0.02817743,3342.9,3342.7,0.00284212]
["bitfinex","ETHUSD",1642337681040,0.02817743,3342.9,3342.5,0.00397897]
["bitfinex","ETHUSD",1642337682584,0.02817743,3342.9,3342.2,0.00568424]
["bitfinex","ETHUSD",1642337686189,0.02817743,3342.9,3342.0,0.00682109]
["bitfinex","ETHUSD",1642337689442,0.02817743,3342.9,3341.5,0.0096632]
["bitfinex","ETHUSD",1642337689644,1.44571264,3342.7,3341.5,0.0096632]
["bitfinex","ETHUSD",1642337690082,1.2126,3342.6,3341.5,0.0096632]
["bitfinex","ETHUSD",1642337690884,1.2126,3342.6,3341.1,0.0119369]
["bitfinex","ETHUSD",1642337691284,2.55832051,3342.5,3341.1,0.0119369]
["bitfinex","ETHUSD",1642337691486,21.71457911,3342.5,3341.1,0.0119369]
["bitfinex","ETHUSD",1642337691684,21.71457911,3342.5,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337691685,20.96643911,3342.5,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337691886,3.30643911,3342.5,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337692390,20.96643911,3342.5,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337692586,20.21832051,3342.4,3340.8,1.52582148]
["bitfinex","ETHUSD",1642337692987,1.6478117,3342.3,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337693388,5.4878,3342.2,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337693586,1.63834992,3342.1,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337694037,1.63834992,3342.1,3340.7,0.45077859]
["bitfinex","ETHUSD",1642337694038,1.63834992,3342.1,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337694239,4.19667043,3342.1,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337694441,2.55832051,3342.1,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337695242,2.55832051,3342.0,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337697242,0.03606778,3341.9,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337697444,0.03606778,3341.9,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337697884,2.55832051,3342.0,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337698291,0.05298553,3341.9,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337699086,17.66,3341.8,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337699686,1.2094902,3341.5,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337700185,2.232,3341.7,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337700390,19.892,3341.7,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337700690,2.232,3341.7,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337701087,1.232,3341.7,3340.7,1.16128088]
["bitfinex","ETHUSD",1642337701369,2.55832051,3341.6,3340.7,1.16128088]
["bitfinex","ETHUSD",1642337701556,2.55832051,3341.6,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337702156,1.232,3341.7,3340.8,0.01364217]
["bitfinex","ETHUSD",1642337702757,1.232,3341.7,3340.8,0.01292178]
["bitfinex","ETHUSD",1642337703158,1.232,3341.7,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337703360,0.0790115,3341.5,3340.9,1.1983819]
["bitfinex","ETHUSD",1642337703757,0.0790115,3341.5,3341.0,0.01250532]
["bitfinex","ETHUSD",1642337708688,0.0790115,3341.5,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337709938,0.03719304,3341.4,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337710136,2.95356911,3341.4,3340.9,0.01307374]
["bitfinex","ETHUSD",1642337710337,2.97877736,3341.4,3340.6,0.01477901]
["bitfinex","ETHUSD",1642337710538,7.0,3341.3,3340.5,0.06435308]
["bitfinex","ETHUSD",1642337710744,1.14900596,3340.6,3340.5,0.06435308]
["bitfinex","ETHUSD",1642337710938,5.04900596,3340.6,3340.5,0.06435308]
["bitfinex","ETHUSD",1642337711443,5.04900596,3340.6,3340.0,20.0]
["bitfinex","ETHUSD",1642337711639,5.95,3340.5,3340.0,20.0]
["bitfinex","ETHUSD",1642337711840,6.95,3340.5,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337712038,17.69061693,3340.6,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337712239,3.6416,3341.1,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337712688,0.00227369,3341.0,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337713086,3.6416,3341.1,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337713087,1.52216297,3340.9,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337713287,0.05271043,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337718337,0.07877678,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337719341,0.02877678,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337720687,3.02877678,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337721388,0.03041027,3340.3,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337722388,3.02877678,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337723490,0.02708353,3340.2,3340.1,0.00284212]
["bitfinex","ETHUSD",1642337724544,0.02614846,3340.3,3340.2,6.0]
["bitfinex","ETHUSD",1642337724939,0.02614846,3340.3,3340.2,6.0022737]
["bitfinex","ETHUSD",1642337727148,0.02614846,3340.3,3340.2,8.90083762]
["bitfinex","ETHUSD",1642337727446,4.1458,3341.2,3340.3,6.0]
["bitfinex","ETHUSD",1642337727689,4.3713,3342.2,3340.7,7.39660283]
["bitfinex","ETHUSD",1642337727888,4.3713,3342.2,3340.8,6.0]
["bitfinex","ETHUSD",1642337728089,4.3713,3342.2,3340.9,3.12722349]
["bitfinex","ETHUSD",1642337728291,0.00738951,3342.1,3340.9,3.12722349]
["bitfinex","ETHUSD",1642337728489,0.00738951,3342.1,3340.9,3.42722349]
["bitfinex","ETHUSD",1642337728688,5.6954234,3342.2,3340.9,3.42722349]
["bitfinex","ETHUSD",1642337728689,0.00682108,3342.0,3340.9,3.42722349]
["bitfinex","ETHUSD",1642337729089,0.00625266,3341.9,3340.9,3.42722349]
["bitfinex","ETHUSD",1642337729289,0.00625266,3341.9,3340.9,0.3]
["bitfinex","ETHUSD",1642337729489,5.6954234,3342.2,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337729490,0.00568424,3341.8,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337729888,2.55884202,3342.1,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337729889,0.00511581,3341.7,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337730290,0.00454739,3341.6,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337730690,0.00397897,3341.5,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337731091,0.00341054,3341.4,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337731355,0.00341054,3341.4,3340.9,2.73107325]
["bitfinex","ETHUSD",1642337731545,0.00284212,3341.3,3340.8,1.42089979]
["bitfinex","ETHUSD",1642337731745,0.00284212,3341.3,3340.8,0.3]
["bitfinex","ETHUSD",1642337732045,5.6954234,3342.2,3340.7,3.55967274]
["bitfinex","ETHUSD",1642337732046,0.0022737,3341.2,3340.7,3.11155094]
["bitfinex","ETHUSD",1642337732248,0.0022737,3341.2,3340.7,0.31229658]
["bitfinex","ETHUSD",1642337732445,2.55895929,3342.1,3340.7,0.31229658]
["bitfinex","ETHUSD",1642337732446,0.00170527,3341.1,3340.7,0.31229658]
["bitfinex","ETHUSD",1642337732845,0.00113685,3341.0,3340.7,0.31229658]
["bitfinex","ETHUSD",1642337733245,0.00682108,3342.0,3340.7,1.60779901]
["bitfinex","ETHUSD",1642337733447,0.04846158,3341.2,3341.0,0.06442094]
["bitfinex","ETHUSD",1642337733846,0.00170527,3341.1,3341.0,0.06442094]
["bitfinex","ETHUSD",1642337738191,0.05013437,3341.1,3341.0,0.03736004]
["bitfinex","ETHUSD",1642337741144,0.05013437,3341.1,3341.0,4.50803968]
["bitfinex","ETHUSD",1642337741342,0.05013437,3341.1,3341.0,7.48352365]
["bitfinex","ETHUSD",1642337741540,0.03013437,3341.1,3341.0,7.49610661]
["bitfinex","ETHUSD",1642337741742,0.03013437,3341.1,3341.0,4.52062264]
["bitfinex","ETHUSD",1642337741942,0.03013437,3341.1,3341.0,1.52062264]
["bitfinex","ETHUSD",1642337743288,5.61482435,3342.2,3341.0,3.7832626]
["bitfinex","ETHUSD",1642337743490,5.61482435,3342.2,3341.1,2.72239103]
["bitfinex","ETHUSD",1642337743690,0.00568424,3342.1,3341.1,2.72239103]
["bitfinex","ETHUSD",1642337744092,0.00511581,3342.0,3341.0,1.4832626]
["bitfinex","ETHUSD",1642337744290,0.00511581,3342.0,3341.0,4.51983825]
["bitfinex","ETHUSD",1642337744489,0.51659827,3341.9,3341.0,4.50096612]
["bitfinex","ETHUSD",1642337744691,0.51261116,3341.9,3341.0,1.7832626]
["bitfinex","ETHUSD",1642337744889,0.51205088,3341.9,3341.1,0.00398711]
["bitfinex","ETHUSD",1642337745290,2.55885561,3341.8,3341.1,0.00398711]
["bitfinex","ETHUSD",1642337745890,0.51205088,3341.7,3341.1,0.00398711]
["bitfinex","ETHUSD",1642337747054,2.55885561,3341.6,3341.1,0.00398711]
["bitfinex","ETHUSD",1642337748353,2.60287341,3341.6,3341.3,0.02706162]
["bitfinex","ETHUSD",1642337748752,0.51205088,3341.5,3341.4,0.00228184]
["bitfinex","ETHUSD",1642337750193,3.07090649,3341.5,3341.4,0.00228184]
["bitfinex","ETHUSD",1642337753396,3.11489182,3341.5,3341.4,0.0396551]
["bitfinex","ETHUSD",1642337758492,3.13222392,3341.5,3341.4,0.0396551]
["bitfinex","ETHUSD",1642337760491,2.62017304,3341.5,3341.4,0.0396551]
["bitfinex","ETHUSD",1642337761947,2.62017304,3341.5,3340.7,0.0627529]
["bitfinex","ETHUSD",1642337762148,3.13227909,3341.5,3340.7,2.77805256]
["bitfinex","ETHUSD",1642337762347,3.13227909,3341.5,3340.8,0.00341054]
["bitfinex","ETHUSD",1642337763247,2.55885561,3341.4,3340.8,0.00341054]
["bitfinex","ETHUSD",1642337763448,2.50885561,3341.4,3340.8,0.00341054]
["bitfinex","ETHUSD",1642337764250,0.03931349,3341.5,3340.8,0.00341054]
["bitfinex","ETHUSD",1642337765104,0.5120933,3341.4,3341.0,0.7480219]
["bitfinex","ETHUSD",1642337765293,0.5120933,3341.4,3341.0,3.45180561]
["bitfinex","ETHUSD",1642337765493,0.5120933,3341.4,3341.2,1.36706271]
["bitfinex","ETHUSD",1642337765896,0.5120933,3341.4,3341.2,1.66706271]
["bitfinex","ETHUSD",1642337766493,0.03931349,3341.5,3341.2,1.66706271]
["bitfinex","ETHUSD",1642337766695,0.03931349,3341.5,3341.2,1.36706271]
["bitfinex","ETHUSD",1642337766894,0.03931349,3341.5,3341.2,1.66706271]
["bitfinex","ETHUSD",1642337767495,0.03931349,3341.5,3341.2,0.3]
["bitfinex","ETHUSD",1642337767696,0.03931349,3341.5,3341.1,0.00170527]
["bitfinex","ETHUSD",1642337767995,0.03931349,3341.5,3341.0,0.00227369]
["bitfinex","ETHUSD",1642337768395,0.03288493,3341.5,3341.3,0.02801813]
["bitfinex","ETHUSD",1642337769347,1.38185724,3341.4,3341.3,0.02801813]
["bitfinex","ETHUSD",1642337769548,1.89395781,3341.4,3341.3,0.02801813]
["bitfinex","ETHUSD",1642337769947,0.51210057,3341.4,3341.3,0.02801813]
["bitfinex","ETHUSD",1642337770947,1.3416784,3341.5,3341.3,0.02801813]
["bitfinex","ETHUSD",1642337771547,0.03288493,3341.5,3341.3,0.02801813]
["bitfinex","ETHUSD",1642337773391,0.03414397,3341.4,3341.0,0.00227369]
["bitfinex","ETHUSD",1642337778443,0.03286711,3341.4,3341.0,0.00227369]
["bitfinex","ETHUSD",1642337778743,0.03286711,3341.4,3340.9,0.00284211]
["bitfinex","ETHUSD",1642337780398,6.0,3341.3,3340.8,6.943e-05]
["bitfinex","ETHUSD",1642337780596,1.1708,3341.2,3340.8,6.943e-05]
["bitfinex","ETHUSD",1642337780795,1.17250527,3341.2,3340.8,6.943e-05]
["bitfinex","ETHUSD",1642337780995,0.00113684,3341.1,3340.8,6.943e-05]
["bitfinex","ETHUSD",1642337781195,1.52463655,3341.0,3340.8,6.943e-05]
["bitfinex","ETHUSD",1642337782497,0.00113684,3341.1,3340.8,6.943e-05]
["bitfinex","ETHUSD",1642337783298,0.00113684,3341.1,3340.7,0.0627529]
["bitfinex","ETHUSD",1642337783299,0.02633914,3340.9,3340.7,0.0627529]
["bitfinex","ETHUSD",1642337784147,2.5592929,3340.8,3340.7,0.0627529]
["bitfinex","ETHUSD",1642337784451,2.5592929,3340.8,3340.7,0.06388975]
["bitfinex","ETHUSD",1642337788394,2.61085959,3340.8,3340.7,0.06388975]
["bitfinex","ETHUSD",1642337790996,2.61085959,3340.8,3340.0,20.0]
["bitfinex","ETHUSD",1642337790997,6.0,3340.7,3340.0,20.0]
["bitfinex","ETHUSD",1642337791196,6.04511514,3340.7,3340.0,20.0]
["bitfinex","ETHUSD",1642337791449,6.04511514,3340.7,3340.1,0.00341054]
["bitfinex","ETHUSD",1642337792047,1.25988822,3340.3,3340.1,0.00341054]
["bitfinex","ETHUSD",1642337793147,2.45,3340.2,3340.1,0.00341054]
["bitfinex","ETHUSD",1642337793349,7.99517998,3340.2,3340.1,0.00341054]
["bitfinex","ETHUSD",1642337794651,0.02837435,3339.9,3338.9,6.23]
["bitfinex","ETHUSD",1642337794852,17.66,3339.8,3338.9,6.23]
["bitfinex","ETHUSD",1642337795103,17.66,3339.8,3339.0,0.00625266]
["bitfinex","ETHUSD",1642337795294,17.66,3339.6,3339.0,0.00625266]
["bitfinex","ETHUSD",1642337795493,18.5131,3339.6,3339.0,0.00625266]
["bitfinex","ETHUSD",1642337795694,1.0,3339.5,3338.2,0.01080005]
["bitfinex","ETHUSD",1642337796105,1.1562,3339.4,3338.2,0.01080005]
["bitfinex","ETHUSD",1642337796595,20.68727724,3339.3,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337796794,24.52347724,3339.3,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337796994,5.2946,3339.2,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337797196,3.13308547,3339.1,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337797497,3.13308547,3339.1,3337.8,1.21789859]
["bitfinex","ETHUSD",1642337797695,20.79308547,3339.1,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337797895,20.79308547,3339.1,3337.9,0.01250532]
["bitfinex","ETHUSD",1642337798196,20.79308547,3339.1,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337798596,3.13308547,3339.1,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337798857,2.5592929,3339.0,3337.9,1.09768541]
["bitfinex","ETHUSD",1642337799253,2.5592929,3339.0,3338.0,0.01193689]
["bitfinex","ETHUSD",1642337799754,3.960239,3339.0,3338.0,0.01193689]
["bitfinex","ETHUSD",1642337800158,1.4009461,3339.0,3338.0,0.01193689]
["bitfinex","ETHUSD",1642337800352,3.11516269,3338.9,3338.0,0.01193689]
["bitfinex","ETHUSD",1642337800555,4.26396269,3338.9,3338.0,0.01193689]
["bitfinex","ETHUSD",1642337800754,4.26396269,3338.9,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337800954,1.0,3338.8,3337.8,0.01307374]
["bitfinex","ETHUSD",1642337801162,1.0,3338.8,3337.1,0.01705271]
["bitfinex","ETHUSD",1642337801163,21.45428738,3338.7,3337.1,0.01705271]
["bitfinex","ETHUSD",1642337801353,0.02972567,3338.6,3337.1,0.01705271]
["bitfinex","ETHUSD",1642337802155,21.45428738,3338.7,3337.1,0.01705271]
["bitfinex","ETHUSD",1642337803201,3.79428738,3338.7,3337.1,0.01705271]
["bitfinex","ETHUSD",1642337803401,0.03025497,3338.5,3337.1,0.01705271]
["bitfinex","ETHUSD",1642337803603,0.03025497,3338.5,3337.0,0.76663283]
["bitfinex","ETHUSD",1642337803800,0.03025497,3338.5,3337.5,1.30574851]
["bitfinex","ETHUSD",1642337804200,0.03025497,3338.5,3337.6,0.01421059]
["bitfinex","ETHUSD",1642337805603,0.03025497,3338.5,3338.1,1.12586958]
["bitfinex","ETHUSD",1642337806004,0.03025497,3338.5,3338.2,0.01080005]
["bitfinex","ETHUSD",1642337808253,3.0,3338.8,3338.2,0.01080005]
["bitfinex","ETHUSD",1642337808254,3.0,3338.8,3338.3,3.65]
["bitfinex","ETHUSD",1642337808453,3.0,3338.8,3338.2,0.01080005]
["bitfinex","ETHUSD",1642337808655,3.0,3338.8,3338.4,0.0096632]
["bitfinex","ETHUSD",1642337808853,3.0,3338.8,3338.2,0.01080005]
["bitfinex","ETHUSD",1642337809755,3.0,3338.8,3338.7,0.09601487]
["bitfinex","ETHUSD",1642337810200,3.0,3338.8,3338.7,0.1039728]
["bitfinex","ETHUSD",1642337813401,3.05375278,3338.8,3338.7,0.19746872]
["bitfinex","ETHUSD",1642337814550,5.40375278,3338.8,3338.7,0.19746872]
["bitfinex","ETHUSD",1642337815248,3.05375278,3338.8,3338.7,0.19746872]
["bitfinex","ETHUSD",1642337822249,3.05375278,3338.8,3338.7,0.2102196]
["bitfinex","ETHUSD",1642337822447,3.05375278,3338.8,3338.7,3.02653516]
["bitfinex","ETHUSD",1642337822647,3.05375278,3338.8,3338.7,0.2102196]
["bitfinex","ETHUSD",1642337824248,3.05375278,3338.8,3338.7,0.19746872]
["bitfinex","ETHUSD",1642337832054,3.00375278,3338.8,3338.7,0.19746872]
["bitfinex","ETHUSD",1642337832607,3.93541984,3338.2,3338.1,6.23]
["bitfinex","ETHUSD",1642337832797,1.33541984,3338.2,3338.1,6.23]
["bitfinex","ETHUSD",1642337832996,5.2,3338.7,3338.1,6.23341054]
["bitfinex","ETHUSD",1642337833397,5.2,3338.7,3338.2,0.00284212]
["bitfinex","ETHUSD",1642337834202,1.43043495,3338.4,3338.2,0.00284212]
["bitfinex","ETHUSD",1642337836199,5.21129775,3338.3,3338.2,0.00284212]
["bitfinex","ETHUSD",1642337837052,5.21129775,3338.3,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337837250,2.56129775,3338.3,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337838149,2.56129775,3338.2,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337839152,20.91199775,3338.2,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337839356,3.25199775,3338.2,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337840510,20.91199775,3338.2,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337841009,2.56129775,3338.1,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337841413,18.66,3338.0,3337.6,0.00625266]
["bitfinex","ETHUSD",1642337842312,23.66,3337.9,3336.9,6.23]
["bitfinex","ETHUSD",1642337842512,24.79420527,3337.9,3336.9,6.23]
["bitfinex","ETHUSD",1642337842810,24.79420527,3337.9,3336.2,3.02727724]
["bitfinex","ETHUSD",1642337842811,1.0,3337.8,3337.0,0.00341054]
["bitfinex","ETHUSD",1642337843011,5.1368,3337.8,3337.0,0.00341054]
["bitfinex","ETHUSD",1642337843211,8.8225,3337.8,3336.3,0.0073895]
["bitfinex","ETHUSD",1642337843417,17.66,3337.7,3336.3,0.0073895]
["bitfinex","ETHUSD",1642337843613,1.0,3337.6,3336.3,0.0073895]
["bitfinex","ETHUSD",1642337843844,17.66,3337.5,3336.3,0.0073895]
["bitfinex","ETHUSD",1642337844046,1.2103,3337.4,3336.2,0.00795793]
["bitfinex","ETHUSD",1642337845948,2.56129775,3337.3,3336.2,0.00795793]
["bitfinex","ETHUSD",1642337846347,2.56129775,3337.3,3336.3,1.41150843]
["bitfinex","ETHUSD",1642337846548,2.56129775,3337.3,3336.4,3.54974868]
["bitfinex","ETHUSD",1642337846748,2.56129775,3337.3,3336.4,3.55656976]
["bitfinex","ETHUSD",1642337846948,2.56129775,3337.3,3336.5,0.00625266]
["bitfinex","ETHUSD",1642337847614,2.56129775,3337.3,3336.5,1.50426586]
["bitfinex","ETHUSD",1642337847817,1.2103,3337.4,3336.6,2.79643004]
["bitfinex","ETHUSD",1642337848114,1.2103,3337.4,3336.7,0.00511581]
["bitfinex","ETHUSD",1642337848315,0.02908263,3337.2,3336.7,0.00511581]
["bitfinex","ETHUSD",1642337849215,0.02908263,3337.2,3336.6,0.30568423]
["bitfinex","ETHUSD",1642337849616,0.02908263,3337.2,3336.7,0.00511581]
["bitfinex","ETHUSD",1642337850616,0.02908263,3337.2,3336.9,1.24322446]
["bitfinex","ETHUSD",1642337850815,0.02908263,3337.2,3337.0,2.82896918]
["bitfinex","ETHUSD",1642337851218,0.02908263,3337.2,3337.1,2.85284212]
["bitfinex","ETHUSD",1642337851453,0.02908263,3337.2,3337.1,5.81397002]
["bitfinex","ETHUSD",1642337851454,0.00098263,3337.2,3337.1,5.81397002]
["bitfinex","ETHUSD",1642337851654,0.08545401,3337.3,3337.2,6.0]
["bitfinex","ETHUSD",1642337851852,0.08545401,3337.3,3337.2,9.25161528]
["bitfinex","ETHUSD",1642337852054,0.08545401,3337.3,3337.2,9.25388897]
["bitfinex","ETHUSD",1642337852653,0.08545401,3337.3,3337.2,0.00227369]
["bitfinex","ETHUSD",1642337853051,0.08545401,3337.3,3337.1,0.30284212]
["bitfinex","ETHUSD",1642337853052,3.08545401,3337.3,3337.1,0.30284212]
["bitfinex","ETHUSD",1642337853254,3.08545401,3337.3,3337.2,0.00227369]
["bitfinex","ETHUSD",1642337853453,3.0889317,3337.3,3337.2,0.00227369]
["bitfinex","ETHUSD",1642337853855,3.0889317,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642337858300,0.02744637,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642337862258,2.42744637,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642337862457,3.56634637,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642337863501,3.59473761,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642337865106,6.71902549,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642337865303,3.59473761,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642337865506,3.59473761,3337.2,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337865507,3.35,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337866204,6.42522028,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337866850,6.47433424,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337868251,3.40599468,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337869550,0.05599468,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337872204,2.6180842,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337873003,0.05599468,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337873207,0.08332316,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337874854,2.64537183,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337875756,0.08332316,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337880208,2.64519421,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337881658,0.08332316,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337882458,2.64552898,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337883262,0.08332316,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337885203,2.6455504,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337898464,0.29002152,3337.1,3337.0,6.05411707]
["bitfinex","ETHUSD",1642337898655,0.02744637,3337.2,3337.0,6.05411707]
["bitfinex","ETHUSD",1642337898656,0.02744637,3337.2,3337.1,5.75]
["bitfinex","ETHUSD",1642337900106,3.0,3337.3,3337.1,8.2476314]
["bitfinex","ETHUSD",1642337900507,2.23840344,3338.2,3337.7,1.16035827]
["bitfinex","ETHUSD",1642337900709,1.218,3338.3,3337.7,1.16035827]
["bitfinex","ETHUSD",1642337900710,1.52463655,3338.1,3337.8,2.87440461]
["bitfinex","ETHUSD",1642337900908,16.52563655,3338.1,3337.7,0.6]
["bitfinex","ETHUSD",1642337901306,16.52563655,3338.1,3337.7,0.3]
["bitfinex","ETHUSD",1642337901507,16.52563655,3338.1,3337.6,0.6]
["bitfinex","ETHUSD",1642337901912,15.001,3338.1,3337.6,0.3]
["bitfinex","ETHUSD",1642337902608,15.001,3338.1,3337.6,2.7973833]
["bitfinex","ETHUSD",1642337902810,15.001,3338.1,3337.7,3.06712903]
["bitfinex","ETHUSD",1642337903211,15.001,3338.1,3337.9,0.02884261]
["bitfinex","ETHUSD",1642337903411,0.05012908,3338.0,3337.9,0.02884261]
["bitfinex","ETHUSD",1642337905155,3.05012908,3338.0,3337.9,0.02884261]
["bitfinex","ETHUSD",1642337906659,6.89329794,3338.0,3337.9,0.02884261]
["bitfinex","ETHUSD",1642337908506,6.94342701,3338.0,3337.8,0.01957688]
["bitfinex","ETHUSD",1642337908906,0.00454739,3337.9,3337.8,0.01957688]
["bitfinex","ETHUSD",1642337913665,0.12630847,3337.9,3337.7,0.03878485]
["bitfinex","ETHUSD",1642337914065,0.00397897,3337.8,3337.7,0.03878485]
["bitfinex","ETHUSD",1642337918410,0.12567496,3337.8,3337.6,0.33878054]
["bitfinex","ETHUSD",1642337918872,0.00341054,3337.7,3337.6,0.33878054]
["bitfinex","ETHUSD",1642337919062,2.56521163,3337.7,3337.6,0.33878054]
["bitfinex","ETHUSD",1642337920665,2.56521163,3337.7,3337.6,0.03878054]
["bitfinex","ETHUSD",1642337923211,2.56521163,3337.7,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337923212,0.05883475,3337.6,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337923613,0.05233263,3337.4,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337924014,0.05233084,3337.2,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337924316,1.19138231,3337.2,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337924515,1.13905147,3337.2,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337925121,5.31180109,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337925718,2.56180109,3337.1,3337.0,0.0415173]
["bitfinex","ETHUSD",1642337926120,2.56180109,3337.1,3336.1,0.44539501]
["bitfinex","ETHUSD",1642337926387,2.56180109,3337.1,3335.5,6.23]
["bitfinex","ETHUSD",1642337926388,6.03188807,3337.0,3335.5,6.23]
["bitfinex","ETHUSD",1642337926573,3.00875796,3336.9,3336.2,0.00511581]
["bitfinex","ETHUSD",1642337926773,24.66,3337.0,3335.6,0.00852635]
["bitfinex","ETHUSD",1642337926973,23.66,3337.0,3335.6,0.00852635]
["bitfinex","ETHUSD",1642337927678,6.0,3337.0,3335.6,0.00852635]
["bitfinex","ETHUSD",1642337927873,9.00875796,3337.0,3335.6,0.00852635]
["bitfinex","ETHUSD",1642337928275,6.0,3337.0,3335.6,0.00852635]
["bitfinex","ETHUSD",1642337928478,0.07025013,3336.9,3335.8,0.04810358]
["bitfinex","ETHUSD",1642337928675,3.32410354,3336.9,3335.8,0.04810358]
["bitfinex","ETHUSD",1642337928976,9.72850362,3336.9,3335.9,0.00682108]
["bitfinex","ETHUSD",1642337930212,2.56180109,3336.8,3335.9,0.00682108]
["bitfinex","ETHUSD",1642337930410,4.73007746,3336.7,3335.9,0.00682108]
["bitfinex","ETHUSD",1642337932112,2.56180109,3336.6,3335.9,0.00682108]
["bitfinex","ETHUSD",1642337932313,3.39605087,3336.5,3335.9,0.00682108]
["bitfinex","ETHUSD",1642337932816,3.07376198,3336.5,3335.9,0.00682108]
["bitfinex","ETHUSD",1642337933613,3.07376198,3336.5,3335.8,0.0073895]
["bitfinex","ETHUSD",1642337933868,3.07376198,3336.5,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337934057,2.56180109,3336.4,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337934258,3.11272737,3336.3,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337934457,4.38937352,3336.3,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337934859,1.51975656,3335.9,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337935259,4.51975656,3335.9,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337936460,3.0,3335.9,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337938210,0.0698918,3335.8,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337939012,0.05241421,3335.7,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337939213,0.0698918,3335.8,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337939413,0.0698918,3335.8,3335.0,2.29126448]
["bitfinex","ETHUSD",1642337939814,0.0698918,3335.8,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337940618,0.0698918,3335.8,3335.1,0.61136847]
["bitfinex","ETHUSD",1642337941015,0.0698918,3335.8,3335.2,0.01080004]
["bitfinex","ETHUSD",1642337941860,0.0698918,3335.8,3335.3,0.7492565]
["bitfinex","ETHUSD",1642337942259,0.0698918,3335.8,3335.4,0.00966319]
["bitfinex","ETHUSD",1642337942660,0.0698918,3335.8,3335.6,1.52678134]
["bitfinex","ETHUSD",1642337943061,0.0698918,3335.8,3335.7,4.15795792]
["bitfinex","ETHUSD",1642337943962,0.0698918,3335.8,3335.7,4.75795792]
["bitfinex","ETHUSD",1642337947315,0.0698918,3335.8,3335.7,0.60795792]
["bitfinex","ETHUSD",1642337947517,0.0698918,3335.8,3335.7,0.00795792]
["bitfinex","ETHUSD",1642337947913,0.0698918,3335.8,3335.7,2.80795792]
["bitfinex","ETHUSD",1642337951464,0.0698918,3335.8,3335.7,0.00795792]
["bitfinex","ETHUSD",1642337953010,0.0698918,3335.8,3335.7,0.30795792]
["bitfinex","ETHUSD",1642337953210,0.0698918,3335.8,3335.7,0.00795792]
["bitfinex","ETHUSD",1642337953412,0.0198918,3335.8,3335.7,0.00795792]
["bitfinex","ETHUSD",1642337953614,0.0198918,3335.8,3335.6,0.00852635]
["bitfinex","ETHUSD",1642337953615,0.06142768,3335.8,3335.6,0.00852635]
["bitfinex","ETHUSD",1642337953812,0.06142768,3335.8,3335.2,0.31080004]
["bitfinex","ETHUSD",1642337954016,0.0198918,3335.8,3335.2,0.31080004]
["bitfinex","ETHUSD",1642337954215,0.0198918,3335.8,3335.3,0.01023162]
["bitfinex","ETHUSD",1642337955715,0.0198918,3335.8,3335.2,0.01080004]
["bitfinex","ETHUSD",1642337956556,0.0198918,3335.8,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337956957,1.47737885,3335.8,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337957157,0.0198918,3335.8,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337957358,1.1450918,3335.8,3334.9,0.01250531]
["bitfinex","ETHUSD",1642337957558,1.1450918,3335.8,3335.1,0.01218181]
["bitfinex","ETHUSD",1642337957959,1.1450918,3335.8,3335.2,1.47700618]
["bitfinex","ETHUSD",1642337958460,1.24004876,3335.8,3335.3,0.01023162]
["bitfinex","ETHUSD",1642337959858,1.24004876,3335.8,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337961311,3.12461592,3335.7,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337961808,1.24004876,3335.8,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337962113,3.04293705,3335.7,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337962308,4.3017348,3335.8,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337962509,1.24004876,3335.8,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337963110,4.34103977,3335.8,3335.1,0.01136847]
["bitfinex","ETHUSD",1642337963309,0.11465323,3335.6,3335.3,0.03849111]
["bitfinex","ETHUSD",1642337963709,0.11465323,3335.6,3335.4,0.00966319]
["bitfinex","ETHUSD",1642337964759,4.16465323,3335.6,3335.4,0.00966319]
["bitfinex","ETHUSD",1642337964959,6.72712747,3335.5,3335.4,0.00966319]
["bitfinex","ETHUSD",1642337965762,9.29090223,3335.5,3335.4,0.00966319]
["bitfinex","ETHUSD",1642337967064,6.0,3335.4,3335.3,0.03849111]
["bitfinex","ETHUSD",1642337967262,9.3986106,3335.4,3335.3,0.03849111]
["bitfinex","ETHUSD",1642337967461,9.3986106,3335.4,3334.2,6.68982611]
["bitfinex","ETHUSD",1642337967462,17.66,3335.3,3334.2,6.68982611]
["bitfinex","ETHUSD",1642337967712,3.75916148,3335.2,3334.2,6.68982611]
["bitfinex","ETHUSD",1642337967912,1.52384401,3334.7,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337968114,8.05046148,3335.2,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337968513,25.71046148,3335.2,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337968711,0.32033626,3335.1,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337968914,3.50814858,3335.0,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337969112,1.49032546,3334.9,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337969317,3.17839195,3334.8,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337969513,3.43414535,3335.0,3334.3,0.00625266]
["bitfinex","ETHUSD",1642337969713,3.43414535,3335.0,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337970116,2.56377476,3334.8,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337971014,2.56377476,3334.9,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337971969,0.03411212,3335.0,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337972163,2.56377476,3335.1,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337972666,4.32920315,3335.2,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337972667,2.56377476,3334.9,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337973264,0.05990023,3334.8,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337973466,0.05990023,3334.8,3334.3,1.09021325]
["bitfinex","ETHUSD",1642337973865,0.05990023,3334.8,3334.4,0.00283624]
["bitfinex","ETHUSD",1642337975519,0.05990023,3334.8,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337976020,3.05990023,3334.8,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337976819,3.03060023,3334.8,3334.3,0.00340466]
["bitfinex","ETHUSD",1642337977022,3.03060023,3334.8,3334.4,0.7494208]
["bitfinex","ETHUSD",1642337977418,3.03060023,3334.8,3334.5,0.60226782]
["bitfinex","ETHUSD",1642337977619,3.03058372,3334.8,3334.5,0.60226782]
["bitfinex","ETHUSD",1642337977818,3.03058372,3334.8,3334.6,0.00169939]
["bitfinex","ETHUSD",1642337978320,0.03295276,3334.7,3334.6,0.00169939]
["bitfinex","ETHUSD",1642337978964,3.06388418,3334.8,3334.6,0.00169939]
["bitfinex","ETHUSD",1642337979163,3.03058372,3334.8,3334.6,0.00169939]
["bitfinex","ETHUSD",1642337980260,0.00114272,3335.1,3334.7,0.01293293]
["bitfinex","ETHUSD",1642337980460,0.00114272,3335.1,3334.8,1.14102256]
["bitfinex","ETHUSD",1642337980663,0.00114272,3335.1,3334.8,2.19034286]
["bitfinex","ETHUSD",1642337983114,0.00114272,3335.1,3334.9,0.3]
["bitfinex","ETHUSD",1642337983315,0.00114272,3335.1,3335.0,0.07726223]
["bitfinex","ETHUSD",1642337985915,3.00114272,3335.1,3335.0,0.07726223]
["bitfinex","ETHUSD",1642337988463,3.09118018,3335.1,3335.0,0.02520858]
["bitfinex","ETHUSD",1642337990415,5.65518656,3335.1,3335.0,0.02520858]
["bitfinex","ETHUSD",1642337993417,5.65518656,3335.1,3334.9,0.02520858]
["bitfinex","ETHUSD",1642337994661,2.56400638,3335.0,3334.9,0.02520858]
["bitfinex","ETHUSD",1642337996464,5.65603627,3335.0,3334.9,0.02520858]
["bitfinex","ETHUSD",1642337997063,5.7148209,3335.0,3334.9,0.02520858]
["bitfinex","ETHUSD",1642337997715,5.660099,3335.0,3334.8,0.0179834]
["bitfinex","ETHUSD",1642337997918,3.12518746,3334.9,3334.8,0.0179834]
["bitfinex","ETHUSD",1642337998114,8.54688746,3334.9,3334.8,0.0179834]
["bitfinex","ETHUSD",1642337998314,8.54688746,3334.9,3334.6,0.00169939]
["bitfinex","ETHUSD",1642337998717,23.55,3334.8,3333.6,6.23]
["bitfinex","ETHUSD",1642337999015,6.00113684,3334.8,3333.7,0.00511581]
["bitfinex","ETHUSD",1642337999415,8.56514322,3334.8,3333.7,0.00511581]
["bitfinex","ETHUSD",1642337999615,1.0,3334.7,3333.7,0.00511581]
["bitfinex","ETHUSD",1642338000016,1.20922303,3333.9,3333.7,0.00511581]
["bitfinex","ETHUSD",1642338001662,4.3,3333.8,3333.7,0.00511581]
["bitfinex","ETHUSD",1642338002263,6.86400638,3333.8,3333.7,0.00511581]
["bitfinex","ETHUSD",1642338003267,6.88932202,3333.8,3333.7,0.00511581]
["bitfinex","ETHUSD",1642338003463,6.91539977,3333.8,3333.7,0.00511581]
["bitfinex","ETHUSD",1642338003763,3.0,3333.7,3333.3,0.11341173]
["bitfinex","ETHUSD",1642338004961,2.65136044,3333.8,3333.3,0.11341173]
["bitfinex","ETHUSD",1642338005213,0.05139339,3333.8,3333.3,0.11341173]
["bitfinex","ETHUSD",1642338006213,2.56462145,3333.7,3333.3,0.11341173]
["bitfinex","ETHUSD",1642338006912,3.05139339,3333.8,3333.3,0.11341173]
["bitfinex","ETHUSD",1642338007316,3.05139339,3333.8,3333.4,0.00170527]
["bitfinex","ETHUSD",1642338008313,0.02605165,3333.6,3333.4,0.00170527]
["bitfinex","ETHUSD",1642338008712,0.06279686,3333.6,3333.4,0.00170527]
["bitfinex","ETHUSD",1642338009563,6.0759855,3333.5,3333.4,0.00170527]
["bitfinex","ETHUSD",1642338009764,9.44879451,3333.5,3333.4,0.00170527]
["bitfinex","ETHUSD",1642338009964,9.44879451,3333.5,3332.5,0.119926]
["bitfinex","ETHUSD",1642338009965,6.0,3333.4,3332.5,0.119926]
["bitfinex","ETHUSD",1642338010166,4.96648038,3333.3,3332.5,0.119926]
["bitfinex","ETHUSD",1642338010365,4.96648038,3333.3,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338010566,5.71673388,3333.3,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338010770,3.96648038,3333.3,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338011564,1.0,3333.2,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338011765,3.27279872,3333.1,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338012165,0.31656367,3333.2,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338012365,2.56489422,3333.2,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338013411,4.82184754,3332.7,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338013611,3.3,3332.7,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338013814,0.05068087,3333.0,3332.6,0.00454739]
["bitfinex","ETHUSD",1642338014010,4.05,3332.9,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338014212,4.05170527,3332.9,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338014812,0.0759855,3332.7,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338017263,3.0759855,3332.7,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338018265,0.02592109,3332.6,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338019069,0.02592109,3332.6,3332.5,4.12088427]
["bitfinex","ETHUSD",1642338019265,0.02592109,3332.6,3332.5,3.02447339]
["bitfinex","ETHUSD",1642338019464,0.02592109,3332.6,3332.5,3.32447339]
["bitfinex","ETHUSD",1642338019965,0.06391384,3332.6,3332.5,3.32447339]
["bitfinex","ETHUSD",1642338020213,0.10190659,3332.6,3332.5,3.32447339]
["bitfinex","ETHUSD",1642338020614,0.10190659,3332.6,3332.5,3.02447339]
["bitfinex","ETHUSD",1642338021013,0.10190659,3332.6,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338023516,0.13915942,3332.6,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338033469,0.16021739,3332.6,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338048272,2.72561564,3332.6,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338049069,0.16021739,3332.6,3332.5,0.07447339]
["bitfinex","ETHUSD",1642338051324,0.16021739,3332.6,3332.1,2.74147602]
["bitfinex","ETHUSD",1642338051526,0.16021739,3332.6,3332.1,0.6]
["bitfinex","ETHUSD",1642338051824,0.08423189,3332.6,3332.2,0.0022737]
["bitfinex","ETHUSD",1642338052024,0.0759855,3332.4,3332.2,0.0022737]
["bitfinex","ETHUSD",1642338053629,0.0759855,3332.4,3332.0,0.00341054]
["bitfinex","ETHUSD",1642338055463,0.0759855,3332.4,3332.0,0.75332354]
["bitfinex","ETHUSD",1642338055864,0.0759855,3332.4,3332.1,0.60284212]
["bitfinex","ETHUSD",1642338056666,0.0759855,3332.4,3332.1,0.30284212]
["bitfinex","ETHUSD",1642338056867,0.03799275,3332.4,3332.1,0.30284212]
["bitfinex","ETHUSD",1642338057066,0.08421135,3332.5,3332.1,0.30284212]
["bitfinex","ETHUSD",1642338057267,0.03799275,3332.2,3332.1,0.30284212]
["bitfinex","ETHUSD",1642338057716,0.03799275,3332.2,3332.1,2.50284212]
["bitfinex","ETHUSD",1642338058116,0.03799275,3332.2,3332.1,2.80284212]
["bitfinex","ETHUSD",1642338060116,0.03799275,3332.2,3332.1,2.20284212]
["bitfinex","ETHUSD",1642338060318,0.03799275,3332.2,3332.1,2.80284212]
["bitfinex","ETHUSD",1642338060622,0.03799275,3332.2,3332.1,0.60284212]
["bitfinex","ETHUSD",1642338061020,0.03799275,3332.2,3332.1,0.30284212]
["bitfinex","ETHUSD",1642338062669,0.0759855,3332.2,3332.1,2.80284212]
["bitfinex","ETHUSD",1642338062868,0.0759855,3332.2,3332.1,2.75284212]
["bitfinex","ETHUSD",1642338063068,0.0759855,3332.2,3332.1,3.05284212]
["bitfinex","ETHUSD",1642338063668,0.16013524,3332.2,3332.1,2.50284212]
["bitfinex","ETHUSD",1642338064869,0.16013524,3332.2,3332.1,2.80284212]
["bitfinex","ETHUSD",1642338065117,0.16013524,3332.2,3332.1,3.10284212]
["bitfinex","ETHUSD",1642338065516,0.16013524,3332.2,3332.1,2.50284212]
["bitfinex","ETHUSD",1642338065719,0.16013524,3332.2,3332.1,0.00284212]
["bitfinex","ETHUSD",1642338066117,0.02996929,3332.1,3331.9,0.00397897]
["bitfinex","ETHUSD",1642338066917,0.03799275,3332.0,3331.9,0.30397897]
["bitfinex","ETHUSD",1642338067118,0.03799275,3332.0,3331.9,3.32070949]
["bitfinex","ETHUSD",1642338067317,0.03799275,3332.0,3331.8,3.43032389]
["bitfinex","ETHUSD",1642338067318,0.03799275,3332.0,3331.8,2.38035389]
["bitfinex","ETHUSD",1642338067518,0.03799275,3332.0,3331.8,2.3334823]
["bitfinex","ETHUSD",1642338067919,0.03799275,3331.9,3331.8,2.3334823]
["bitfinex","ETHUSD",1642338068120,0.03799275,3331.9,3331.8,5.06997198]
["bitfinex","ETHUSD",1642338068319,0.03799275,3331.9,3331.8,5.07451937]
["bitfinex","ETHUSD",1642338068523,0.03799275,3331.9,3331.8,4.94132177]
["bitfinex","ETHUSD",1642338068721,0.12210141,3332.0,3331.9,6.0]
["bitfinex","ETHUSD",1642338068971,0.12210141,3332.0,3331.9,8.86629154]
["bitfinex","ETHUSD",1642338069271,0.12210141,3332.0,3331.9,9.17027051]
["bitfinex","ETHUSD",1642338073426,1.2154,3333.3,3331.9,10.18326972]
["bitfinex","ETHUSD",1642338073628,1.2154,3333.3,3332.7,0.01252015]
["bitfinex","ETHUSD",1642338073824,0.00341054,3333.2,3332.7,0.01252015]
["bitfinex","ETHUSD",1642338074224,0.00284212,3333.1,3332.7,0.01252015]
["bitfinex","ETHUSD",1642338074625,1.52463655,3333.4,3333.0,4.75]
["bitfinex","ETHUSD",1642338074924,1.52463655,3333.4,3333.1,2.72727752]
["bitfinex","ETHUSD",1642338074925,0.00170527,3333.3,3333.1,2.72727752]
["bitfinex","ETHUSD",1642338075124,0.00170527,3333.3,3333.1,5.87727752]
["bitfinex","ETHUSD",1642338075125,1.96375421,3333.2,3333.1,5.87727752]
["bitfinex","ETHUSD",1642338075325,1.96489106,3333.2,3333.1,3.15]
["bitfinex","ETHUSD",1642338076129,0.00113685,3333.2,3333.1,0.3]
["bitfinex","ETHUSD",1642338076772,0.00113685,3333.2,3332.8,0.30113684]
["bitfinex","ETHUSD",1642338077671,0.00113685,3333.2,3332.8,1.05087214]
["bitfinex","ETHUSD",1642338077872,3.00113685,3333.2,3332.8,2.30351951]
["bitfinex","ETHUSD",1642338078072,3.00113685,3333.2,3332.9,0.3]
["bitfinex","ETHUSD",1642338078272,3.00113685,3333.2,3332.9,2.98829587]
["bitfinex","ETHUSD",1642338078676,3.08611171,3333.2,3333.1,0.08130121]
["bitfinex","ETHUSD",1642338078873,3.08611171,3333.2,3333.1,2.92852153]
["bitfinex","ETHUSD",1642338079074,3.08611171,3333.2,3333.1,3.22852153]
["bitfinex","ETHUSD",1642338079475,3.08611171,3333.2,3333.1,4.52852153]
["bitfinex","ETHUSD",1642338079674,3.08611171,3333.2,3333.1,3.52852153]
["bitfinex","ETHUSD",1642338080120,3.08611171,3333.2,3333.1,0.68130121]
["bitfinex","ETHUSD",1642338080320,3.08611171,3333.2,3333.1,0.38130121]
["bitfinex","ETHUSD",1642338081023,3.08611171,3333.2,3333.1,3.09781796]
["bitfinex","ETHUSD",1642338081821,3.08611171,3333.2,3333.1,4.09781796]
["bitfinex","ETHUSD",1642338084667,3.08611171,3333.2,3333.1,1.38130121]
["bitfinex","ETHUSD",1642338085067,3.08611171,3333.2,3333.1,5.4113797]
["bitfinex","ETHUSD",1642338085469,3.08611171,3333.2,3333.1,6.4113797]
["bitfinex","ETHUSD",1642338086271,3.08611171,3333.2,3333.1,7.4030797]
["bitfinex","ETHUSD",1642338086474,3.08611171,3333.2,3333.1,9.8030797]
["bitfinex","ETHUSD",1642338086669,7.499,3333.4,3333.1,9.8030797]
["bitfinex","ETHUSD",1642338086670,4.58920171,3333.4,3333.2,6.0]
["bitfinex","ETHUSD",1642338086871,7.504,3333.6,3333.2,6.3]
["bitfinex","ETHUSD",1642338087070,7.504,3333.6,3333.4,0.74949]
["bitfinex","ETHUSD",1642338087273,7.504,3333.6,3333.5,7.35404952]
["bitfinex","ETHUSD",1642338087471,7.504,3333.6,3333.5,7.65404952]
["bitfinex","ETHUSD",1642338087717,1.52463655,3334.7,3333.6,4.353639]
["bitfinex","ETHUSD",1642338087916,1.52463655,3334.7,3333.6,4.653639]
["bitfinex","ETHUSD",1642338088117,0.00625266,3334.3,3334.0,1.04945]
["bitfinex","ETHUSD",1642338088317,0.00625266,3334.3,3334.0,0.3]
["bitfinex","ETHUSD",1642338088516,0.00568423,3334.2,3333.9,1.0]
["bitfinex","ETHUSD",1642338088917,0.00511581,3334.1,3334.0,2.75242359]
["bitfinex","ETHUSD",1642338089119,0.00511581,3334.1,3334.0,4.05242359]
["bitfinex","ETHUSD",1642338089418,0.00511581,3334.1,3334.0,0.6]
["bitfinex","ETHUSD",1642338089617,0.00511581,3334.1,3334.0,0.3]
["bitfinex","ETHUSD",1642338089816,0.00511581,3334.1,3334.0,3.0494023]
["bitfinex","ETHUSD",1642338090218,2.56961973,3334.1,3334.0,4.0494023]
["bitfinex","ETHUSD",1642338091468,2.56961973,3334.1,3334.0,3.0494023]
["bitfinex","ETHUSD",1642338091671,0.00511581,3334.1,3334.0,4.0494023]
["bitfinex","ETHUSD",1642338091869,0.00511581,3334.1,3334.0,1.3]
["bitfinex","ETHUSD",1642338092066,0.00511581,3334.1,3334.0,3.05440754]
["bitfinex","ETHUSD",1642338092267,0.00511581,3334.1,3334.0,4.05440754]
["bitfinex","ETHUSD",1642338092467,0.00511581,3334.1,3334.0,4.80385214]
["bitfinex","ETHUSD",1642338093670,0.069124,3334.1,3334.0,1.13071397]
["bitfinex","ETHUSD",1642338094272,4.658124,3334.1,3334.0,3.87791586]
["bitfinex","ETHUSD",1642338094668,4.658124,3334.1,3334.0,6.37548409]
["bitfinex","ETHUSD",1642338095918,4.658124,3334.1,3334.0,7.19078409]
["bitfinex","ETHUSD",1642338096117,4.658124,3334.1,3334.0,7.40418409]
["bitfinex","ETHUSD",1642338096820,4.658124,3334.1,3334.0,24.95418409]
["bitfinex","ETHUSD",1642338097216,4.658124,3334.1,3334.0,7.40418409]
["bitfinex","ETHUSD",1642338097622,7.658124,3334.1,3334.0,7.19078409]
["bitfinex","ETHUSD",1642338098620,7.658124,3334.1,3334.0,7.41356958]
["bitfinex","ETHUSD",1642338099268,7.658124,3334.1,3334.0,24.96356958]
["bitfinex","ETHUSD",1642338099969,1.6636312,3334.1,3334.0,24.96356958]
["bitfinex","ETHUSD",1642338100573,1.6636312,3334.1,3334.0,24.69536958]
["bitfinex","ETHUSD",1642338102172,1.6636312,3334.1,3334.0,23.19780135]
["bitfinex","ETHUSD",1642338102369,1.6636312,3334.1,3334.0,2.15115486]
["bitfinex","ETHUSD",1642338102619,1.6636312,3334.1,3334.0,0.33585486]
["bitfinex","ETHUSD",1642338102818,1.6636312,3334.1,3334.0,1.33585486]
["bitfinex","ETHUSD",1642338103218,1.6636312,3334.1,3334.0,4.08585486]
["bitfinex","ETHUSD",1642338103620,1.72707463,3334.1,3334.0,4.08585486]
["bitfinex","ETHUSD",1642338103821,1.72707463,3334.1,3334.0,7.14068777]
["bitfinex","ETHUSD",1642338104219,1.72707463,3334.1,3334.0,9.74068777]
["bitfinex","ETHUSD",1642338104421,1.72707463,3334.1,3334.0,7.14068777]
["bitfinex","ETHUSD",1642338104821,1.72707463,3334.1,3334.0,7.89001917]
["bitfinex","ETHUSD",1642338105720,1.72707463,3334.1,3334.0,2.13205784]
["bitfinex","ETHUSD",1642338105922,1.72707463,3334.1,3334.0,1.38272644]
["bitfinex","ETHUSD",1642338106119,1.72707463,3334.1,3334.0,3.08272644]
["bitfinex","ETHUSD",1642338106569,1.72707463,3334.1,3334.0,2.78272644]
["bitfinex","ETHUSD",1642338106769,1.72707463,3334.1,3334.0,2.91592403]
["bitfinex","ETHUSD",1642338107370,1.72707463,3334.1,3334.0,5.77565512]
["bitfinex","ETHUSD",1642338107771,1.72707463,3334.1,3334.0,5.8225267]
["bitfinex","ETHUSD",1642338108169,1.72707463,3334.1,3334.0,7.4225267]
["bitfinex","ETHUSD",1642338108371,1.72707463,3334.1,3334.0,7.42479835]
["bitfinex","ETHUSD",1642338108569,1.72707463,3334.1,3334.0,4.56506726]
["bitfinex","ETHUSD",1642338108772,1.72707463,3334.1,3334.0,7.53273356]
["bitfinex","ETHUSD",1642338109270,1.72707463,3334.1,3334.0,0.39826485]
["bitfinex","ETHUSD",1642338109472,1.72707463,3334.1,3334.0,0.4005365]
["bitfinex","ETHUSD",1642338109874,1.72707463,3334.1,3334.0,0.53373409]
["bitfinex","ETHUSD",1642338110523,1.72707463,3334.1,3334.0,0.83600574]
["bitfinex","ETHUSD",1642338110725,1.72707463,3334.1,3334.0,0.88287732]
["bitfinex","ETHUSD",1642338110923,1.72707463,3334.1,3334.0,1.18287732]
["bitfinex","ETHUSD",1642338111522,1.72707463,3334.1,3334.0,1.18514897]
["bitfinex","ETHUSD",1642338111923,1.72707463,3334.1,3334.0,1.23202055]
["bitfinex","ETHUSD",1642338112124,1.72707463,3334.1,3334.0,0.63202055]
["bitfinex","ETHUSD",1642338112527,1.72707463,3334.1,3334.0,0.6342922]
["bitfinex","ETHUSD",1642338112824,1.72707463,3334.1,3334.0,0.68116378]
["bitfinex","ETHUSD",1642338113622,1.72707463,3334.1,3334.0,0.68343543]
["bitfinex","ETHUSD",1642338113882,1.72707463,3334.1,3334.0,0.73030701]
["bitfinex","ETHUSD",1642338114071,4.29171612,3334.1,3334.0,0.73030701]
["bitfinex","ETHUSD",1642338114775,4.29171612,3334.1,3334.0,0.73257866]
["bitfinex","ETHUSD",1642338114972,4.29171612,3334.1,3334.0,0.77945024]
["bitfinex","ETHUSD",1642338115772,4.29171612,3334.1,3334.0,0.78172189]
["bitfinex","ETHUSD",1642338115972,4.29171612,3334.1,3334.0,0.82859347]
["bitfinex","ETHUSD",1642338116773,4.29171612,3334.1,3334.0,1.47904745]
["bitfinex","ETHUSD",1642338116974,4.29171612,3334.1,3334.0,0.92591903]
["bitfinex","ETHUSD",1642338117723,4.29171612,3334.1,3334.0,0.97410136]
["bitfinex","ETHUSD",1642338117921,4.29171612,3334.1,3334.0,0.97637301]
["bitfinex","ETHUSD",1642338118219,4.29171612,3334.1,3334.0,1.02324459]
["bitfinex","ETHUSD",1642338118622,4.24171612,3334.1,3334.0,1.07706802]
["bitfinex","ETHUSD",1642338118821,4.24171612,3334.1,3334.0,1.127522]
["bitfinex","ETHUSD",1642338119022,8.59171612,3334.1,3334.0,1.17439358]
["bitfinex","ETHUSD",1642338119222,11.90166073,3334.1,3334.0,1.17439358]
["bitfinex","ETHUSD",1642338119522,11.78139366,3334.1,3334.0,1.17439358]
["bitfinex","ETHUSD",1642338119721,8.59171612,3334.1,3334.0,1.22257591]
["bitfinex","ETHUSD",1642338119920,8.59171612,3334.1,3334.0,1.22484756]
["bitfinex","ETHUSD",1642338120121,4.24171612,3334.1,3334.0,1.27171914]
["bitfinex","ETHUSD",1642338120823,4.24171612,3334.1,3334.0,1.31990147]
["bitfinex","ETHUSD",1642338121023,7.19171612,3334.1,3334.0,1.32217312]
["bitfinex","ETHUSD",1642338121223,7.19171612,3334.1,3334.0,1.45537071]
["bitfinex","ETHUSD",1642338121676,4.24171612,3334.1,3334.0,1.45537071]
["bitfinex","ETHUSD",1642338121874,4.24171612,3334.1,3334.0,1.50355304]
["bitfinex","ETHUSD",1642338122073,4.24171612,3334.1,3334.0,1.50582469]
["bitfinex","ETHUSD",1642338122276,4.24171612,3334.1,3334.0,1.63902228]
["bitfinex","ETHUSD",1642338122881,4.24171612,3334.1,3334.0,1.68720461]
["bitfinex","ETHUSD",1642338123376,4.24171612,3334.1,3334.0,1.8204022]
["bitfinex","ETHUSD",1642338123975,4.24171612,3334.1,3334.0,1.86858453]
["bitfinex","ETHUSD",1642338124175,4.24171612,3334.1,3334.0,1.91545611]
["bitfinex","ETHUSD",1642338124874,4.24171612,3334.1,3334.0,1.96363844]
["bitfinex","ETHUSD",1642338125123,4.24171612,3334.1,3334.0,1.96591009]
["bitfinex","ETHUSD",1642338125321,4.24171612,3334.1,3334.0,2.09683603]
["bitfinex","ETHUSD",1642338125924,4.24171612,3334.1,3334.0,2.14501836]
["bitfinex","ETHUSD",1642338126422,4.24171612,3334.1,3334.0,2.27821595]
["bitfinex","ETHUSD",1642338127024,4.24171612,3334.1,3334.0,2.32639828]
["bitfinex","ETHUSD",1642338127523,4.24171612,3334.1,3334.0,2.45959587]
["bitfinex","ETHUSD",1642338128128,4.24171612,3334.1,3334.0,2.5077782]
["bitfinex","ETHUSD",1642338128326,4.24171612,3334.1,3334.0,2.55464978]
["bitfinex","ETHUSD",1642338128624,4.17827269,3334.1,3334.0,2.51783822]
["bitfinex","ETHUSD",1642338129074,4.17827269,3334.1,3334.0,2.56602055]
["bitfinex","ETHUSD",1642338129274,4.17827269,3334.1,3334.0,2.5682922]
["bitfinex","ETHUSD",1642338129473,4.17827269,3334.1,3334.0,2.69921814]
["bitfinex","ETHUSD",1642338130076,4.17827269,3334.1,3334.0,2.74740047]
["bitfinex","ETHUSD",1642338130475,4.17827269,3334.1,3334.0,2.88059806]
["bitfinex","ETHUSD",1642338131078,4.17827269,3334.1,3334.0,2.92878039]
["bitfinex","ETHUSD",1642338131478,4.17827269,3334.1,3334.0,2.97565197]
["bitfinex","ETHUSD",1642338132620,4.17827269,3334.1,3334.0,3.10884956]
["bitfinex","ETHUSD",1642338133524,4.17827269,3334.1,3334.0,3.2443188]
["bitfinex","ETHUSD",1642338133721,4.17827269,3334.1,3334.0,3.24204715]
["bitfinex","ETHUSD",1642338133922,4.17827269,3334.1,3334.0,3.19386482]
["bitfinex","ETHUSD",1642338134623,4.17827269,3334.1,3334.0,3.32706241]
["bitfinex","ETHUSD",1642338135624,4.17827269,3334.1,3334.0,3.46253165]
["bitfinex","ETHUSD",1642338135828,4.17827269,3334.1,3334.0,3.46026]
["bitfinex","ETHUSD",1642338136979,4.17827269,3334.1,3334.0,3.50844233]
["bitfinex","ETHUSD",1642338137180,4.17827269,3334.1,3334.0,3.46026]
["bitfinex","ETHUSD",1642338138384,5.43612049,3334.1,3334.0,3.46026]
["bitfinex","ETHUSD",1642338138781,5.43612049,3334.1,3334.0,3.46253165]
["bitfinex","ETHUSD",1642338138983,4.17827269,3334.1,3334.0,3.46026]
["bitfinex","ETHUSD",1642338140123,4.17600104,3334.1,3334.0,3.46026]
["bitfinex","ETHUSD",1642338144272,4.17600104,3334.1,3334.0,4.06026]
["bitfinex","ETHUSD",1642338144474,4.17600104,3334.1,3334.0,5.15007532]
["bitfinex","ETHUSD",1642338144675,4.17600104,3334.1,3334.0,6.15007532]
["bitfinex","ETHUSD",1642338145073,4.17600104,3334.1,3334.0,5.15007532]
["bitfinex","ETHUSD",1642338145373,1.61135955,3334.1,3334.0,6.15007532]
["bitfinex","ETHUSD",1642338145572,1.61135955,3334.1,3334.0,5.06026]
["bitfinex","ETHUSD",1642338145976,1.61135955,3334.1,3334.0,3.92706241]
["bitfinex","ETHUSD",1642338146376,1.61135955,3334.1,3334.0,4.92706241]
["bitfinex","ETHUSD",1642338146775,1.61135955,3334.1,3334.0,3.92706241]
["bitfinex","ETHUSD",1642338147074,1.61135955,3334.1,3334.0,4.92706241]
["bitfinex","ETHUSD",1642338147275,1.61135955,3334.1,3334.0,3.92706241]
["bitfinex","ETHUSD",1642338147922,1.61135955,3334.1,3334.0,4.01338842]
["bitfinex","ETHUSD",1642338148420,1.61135955,3334.1,3334.0,3.98603686]
["bitfinex","ETHUSD",1642338148820,4.17580765,3334.1,3334.0,3.98603686]
["bitfinex","ETHUSD",1642338149021,4.17580765,3334.1,3334.0,3.89971085]
["bitfinex","ETHUSD",1642338149220,4.17580765,3334.1,3334.0,4.89971085]
["bitfinex","ETHUSD",1642338149420,4.17580765,3334.1,3334.0,3.94789318]
["bitfinex","ETHUSD",1642338150021,4.17580765,3334.1,3334.0,5.03421919]
["bitfinex","ETHUSD",1642338150223,4.17580765,3334.1,3334.0,4.03421919]
["bitfinex","ETHUSD",1642338150421,4.17580765,3334.1,3334.0,3.43421919]
["bitfinex","ETHUSD",1642338150621,4.17580765,3334.1,3334.0,5.03421919]
["bitfinex","ETHUSD",1642338151021,4.17580765,3334.1,3334.0,4.03421919]
["bitfinex","ETHUSD",1642338151474,4.17580765,3334.1,3334.0,5.03421919]
["bitfinex","ETHUSD",1642338152073,4.17580765,3334.1,3334.0,4.03421919]
["bitfinex","ETHUSD",1642338152277,4.17580765,3334.1,3334.0,3.98603686]
["bitfinex","ETHUSD",1642338153073,4.17580765,3334.1,3334.0,3.89971085]
["bitfinex","ETHUSD",1642338153277,4.12762532,3334.1,3334.0,3.89971085]
["bitfinex","ETHUSD",1642338153474,4.12762532,3334.1,3334.0,4.89971085]
["bitfinex","ETHUSD",1642338155124,4.12762532,3334.1,3334.0,4.98603686]
["bitfinex","ETHUSD",1642338155725,4.12762532,3334.1,3334.0,3.98603686]
["bitfinex","ETHUSD",1642338156125,4.12762532,3334.1,3334.0,4.98603686]
["bitfinex","ETHUSD",1642338156325,4.12762532,3334.1,3334.0,4.89971085]
["bitfinex","ETHUSD",1642338156827,4.12762532,3334.1,3334.0,3.89971085]
["bitfinex","ETHUSD",1642338157028,4.12762532,3334.1,3334.0,3.29971085]
["bitfinex","ETHUSD",1642338158528,4.12762532,3334.1,3334.0,3.38603686]
["bitfinex","ETHUSD",1642338159372,4.12762532,3334.1,3334.0,3.43290844]
["bitfinex","ETHUSD",1642338159574,4.12762532,3334.1,3334.0,3.38603686]
["bitfinex","ETHUSD",1642338160073,4.12762532,3334.1,3334.0,3.38376521]
["bitfinex","ETHUSD",1642338160473,4.12762532,3334.1,3334.0,3.2974392]
["bitfinex","ETHUSD",1642338160679,6.87762532,3334.1,3334.0,3.2974392]
["bitfinex","ETHUSD",1642338161074,6.87535367,3334.1,3334.0,3.2974392]
["bitfinex","ETHUSD",1642338161476,6.87535367,3334.1,3334.0,3.38376521]
["bitfinex","ETHUSD",1642338161779,14.57535367,3334.1,3334.0,1.12859735]
["bitfinex","ETHUSD",1642338161979,14.57535367,3334.1,3332.5,6.23]
["bitfinex","ETHUSD",1642338161980,17.8919,3334.0,3332.5,6.23]
["bitfinex","ETHUSD",1642338162178,1.0,3333.9,3332.5,6.23]
["bitfinex","ETHUSD",1642338162378,1.3330282,3332.9,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338162623,0.7688,3333.2,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338162825,0.03580402,3333.3,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338163025,4.1165,3333.6,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338163625,2.5644481,3332.8,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338165025,2.5644481,3333.2,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338166128,1.26201534,3333.3,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338166129,2.5644481,3332.7,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338167206,6.5492481,3333.2,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338168006,2.5644481,3333.1,3332.6,0.00852635]
["bitfinex","ETHUSD",1642338168608,2.2930083,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338169808,5.2930083,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338170435,3.0430083,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338173905,2.99613672,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338178537,3.02839294,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338182686,7.14388406,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338182888,3.02839294,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338183285,6.87839294,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338183484,9.44412061,3332.7,3332.6,0.05946941]
["bitfinex","ETHUSD",1642338184086,5.25,3332.6,3332.5,0.05159068]
["bitfinex","ETHUSD",1642338184385,5.25,3332.6,3331.8,6.23]
["bitfinex","ETHUSD",1642338184785,5.25,3332.6,3331.9,0.00397897]
["bitfinex","ETHUSD",1642338185440,1.32693018,3332.3,3331.9,0.00397897]
["bitfinex","ETHUSD",1642338186132,4.15,3332.2,3331.8,6.22769897]
["bitfinex","ETHUSD",1642338186331,4.15170527,3332.2,3331.4,7.9037607]
["bitfinex","ETHUSD",1642338186533,7.99428239,3332.2,3331.4,7.9037607]
["bitfinex","ETHUSD",1642338186732,4.15170527,3332.2,3331.5,0.00227369]
["bitfinex","ETHUSD",1642338187132,4.93293807,3332.2,3331.5,0.00227369]
["bitfinex","ETHUSD",1642338187332,4.15170527,3332.2,3331.5,0.00227369]
["bitfinex","ETHUSD",1642338188883,0.16583103,3332.1,3331.5,0.00227369]
["bitfinex","ETHUSD",1642338193134,0.16583103,3332.1,3331.5,2.82876816]
["bitfinex","ETHUSD",1642338193534,0.16583103,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338195337,0.16583103,3332.1,3331.6,2.78360995]
["bitfinex","ETHUSD",1642338195539,0.16583103,3332.1,3331.6,3.38360995]
["bitfinex","ETHUSD",1642338195738,0.16583103,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642338197584,0.16583103,3332.1,3331.7,3.44031444]
["bitfinex","ETHUSD",1642338197783,0.16583103,3332.1,3331.7,3.74031444]
["bitfinex","ETHUSD",1642338197984,0.16583103,3332.1,3331.7,0.60113684]
["bitfinex","ETHUSD",1642338198183,0.16583103,3332.1,3331.7,3.41969981]
["bitfinex","ETHUSD",1642338198387,0.16583103,3332.1,3331.7,3.15398709]
["bitfinex","ETHUSD",1642338198589,0.16583103,3332.1,3331.7,0.30113684]
["bitfinex","ETHUSD",1642338198784,4.21583103,3332.1,3331.7,0.30113684]
["bitfinex","ETHUSD",1642338199987,4.21583103,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642338202452,4.21583103,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338205789,4.21583103,3332.1,3331.7,1.23800599]
["bitfinex","ETHUSD",1642338205991,4.21583103,3332.1,3331.9,0.3]
["bitfinex","ETHUSD",1642338206397,4.21583103,3332.1,3331.9,1.3]
["bitfinex","ETHUSD",1642338206590,4.21583103,3332.1,3331.9,0.6]
["bitfinex","ETHUSD",1642338206791,4.21583103,3332.1,3331.9,0.3]
["bitfinex","ETHUSD",1642338207191,4.21583103,3332.1,3331.7,5.70438544]
["bitfinex","ETHUSD",1642338207392,4.21583103,3332.1,3331.7,1.83800599]
["bitfinex","ETHUSD",1642338207634,4.21583103,3332.1,3331.7,5.72558664]
["bitfinex","ETHUSD",1642338207834,4.21583103,3332.1,3331.7,5.65884182]
["bitfinex","ETHUSD",1642338208036,4.21583103,3332.1,3331.7,2.83800599]
["bitfinex","ETHUSD",1642338208438,4.21583103,3332.1,3331.7,1.83800599]
["bitfinex","ETHUSD",1642338209237,4.21583103,3332.1,3331.6,0.75172527]
["bitfinex","ETHUSD",1642338209637,4.21583103,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642338211888,4.21183308,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642338215239,0.16183308,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642338219489,0.16183308,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338219983,2.99613672,3332.7,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338219984,3.16105584,3332.7,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338220284,0.00397897,3332.6,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338220684,0.00341054,3332.5,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338221084,0.00284212,3332.4,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338221487,2.56553283,3332.6,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338221488,0.0022737,3332.3,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338221885,0.00170527,3332.2,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338222284,0.00113685,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338222738,0.00341054,3332.5,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338223133,0.00284212,3332.4,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338223534,0.0022737,3332.3,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338223938,2.56553283,3332.6,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338223939,0.00170527,3332.2,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338224433,2.56553283,3332.6,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338224434,0.00113685,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338224835,0.00341054,3332.5,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338225240,0.16486073,3332.2,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338225636,0.00113685,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338227886,2.5668575,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338228085,0.02833976,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338228288,2.5668575,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338228886,0.02904018,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338229086,2.5668575,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338229289,1.28059317,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338229686,2.60225042,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338229891,2.5668575,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338230147,0.16480234,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338230549,2.73052299,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338231149,5.91681723,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338231450,2.56572065,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338232349,2.55317265,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338233050,3.14702069,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338233249,2.55317265,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338235294,0.16474395,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338240041,0.1840656,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338240842,3.1840656,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338242320,7.2340656,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338245149,0.09329488,3331.7,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338247250,0.08516317,3331.7,3331.6,0.00170527]
["bitfinex","ETHUSD",1642338250098,0.12439317,3331.7,3331.6,0.0456535]
["bitfinex","ETHUSD",1642338253045,2.69049648,3331.7,3331.6,0.0456535]
["bitfinex","ETHUSD",1642338253245,2.69049648,3331.7,3331.4,1.6694142]
["bitfinex","ETHUSD",1642338254248,0.12439317,3331.7,3331.4,1.6694142]
["bitfinex","ETHUSD",1642338257598,2.56616878,3331.6,3331.4,1.6694142]
["bitfinex","ETHUSD",1642338260257,2.64437465,3331.6,3331.5,0.04802951]
["bitfinex","ETHUSD",1642338266307,2.64437465,3331.6,3331.5,2.87220189]
["bitfinex","ETHUSD",1642338267200,0.07820587,3331.6,3331.5,0.04802951]
["bitfinex","ETHUSD",1642338268454,2.64432051,3331.6,3331.5,0.04802951]
["bitfinex","ETHUSD",1642338276654,2.64432051,3331.6,3330.7,1.79136829]
["bitfinex","ETHUSD",1642338277061,2.64432051,3331.6,3330.8,0.00454738]
["bitfinex","ETHUSD",1642338278256,2.56611464,3331.5,3330.8,0.00454738]
["bitfinex","ETHUSD",1642338279902,2.56611464,3331.5,3330.8,0.06459627]
["bitfinex","ETHUSD",1642338280103,2.69514898,3331.5,3330.8,0.06459627]
["bitfinex","ETHUSD",1642338280304,2.69514898,3331.5,3330.9,0.00397896]
["bitfinex","ETHUSD",1642338281004,2.56611464,3331.4,3330.9,0.00397896]
["bitfinex","ETHUSD",1642338282951,2.56611464,3331.4,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338283251,2.56611464,3331.4,3331.3,0.00170527]
["bitfinex","ETHUSD",1642338285253,2.69977784,3331.4,3331.3,0.00170527]
["bitfinex","ETHUSD",1642338290008,2.81515148,3331.4,3331.3,0.00170527]
["bitfinex","ETHUSD",1642338290247,2.81515148,3331.4,3331.3,2.35170527]
["bitfinex","ETHUSD",1642338290648,2.81515148,3331.4,3331.3,0.00170527]
["bitfinex","ETHUSD",1642338294907,3.0,3331.8,3331.3,6.10170527]
["bitfinex","ETHUSD",1642338295103,3.0,3331.8,3331.7,5.51213389]
["bitfinex","ETHUSD",1642338295104,0.0001,3331.8,3331.7,5.51213389]
["bitfinex","ETHUSD",1642338295502,0.00123685,3331.8,3331.7,7.11213389]
["bitfinex","ETHUSD",1642338297406,0.00123685,3331.8,3331.7,10.01122461]
["bitfinex","ETHUSD",1642338297857,0.00123685,3331.8,3331.7,0.61213389]
["bitfinex","ETHUSD",1642338298055,0.00123685,3331.8,3331.7,0.3]
["bitfinex","ETHUSD",1642338298655,0.00123685,3331.8,3331.5,1.6]
["bitfinex","ETHUSD",1642338299155,0.00123685,3331.8,3331.5,0.6]
["bitfinex","ETHUSD",1642338299555,0.00123685,3331.8,3331.4,3.87743684]
["bitfinex","ETHUSD",1642338299857,0.00123685,3331.8,3331.4,3.57743684]
["bitfinex","ETHUSD",1642338300058,0.13990905,3331.8,3331.7,0.21732563]
["bitfinex","ETHUSD",1642338301156,0.13990905,3331.8,3331.7,6.51727649]
["bitfinex","ETHUSD",1642338301409,0.13990905,3331.8,3331.7,6.5472025]
["bitfinex","ETHUSD",1642338301598,0.13990905,3331.8,3331.7,3.66732563]
["bitfinex","ETHUSD",1642338301997,0.13990905,3331.8,3331.7,5.26732563]
["bitfinex","ETHUSD",1642338302399,0.13990905,3331.8,3331.7,4.26732563]
["bitfinex","ETHUSD",1642338303399,0.13990905,3331.8,3331.7,0.81732563]
["bitfinex","ETHUSD",1642338304798,0.13990905,3331.8,3331.7,8.00166687]
["bitfinex","ETHUSD",1642338304998,0.13990905,3331.8,3331.7,7.97035918]
["bitfinex","ETHUSD",1642338305255,0.20342445,3331.8,3331.7,8.97035918]
["bitfinex","ETHUSD",1642338306253,0.20342445,3331.8,3331.7,0.18601794]
["bitfinex","ETHUSD",1642338309903,0.00123685,3331.8,3331.7,0.18601794]
["bitfinex","ETHUSD",1642338310103,0.00123685,3331.8,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338314151,5.01454691,3332.6,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338314552,0.00397896,3332.5,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338314950,0.00341054,3332.4,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338315451,5.01454691,3332.6,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338315452,0.00284212,3332.3,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338315850,0.00227369,3332.2,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338316255,0.00170527,3332.1,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338316702,0.00113685,3332.0,3331.7,0.11213398]
["bitfinex","ETHUSD",1642338319104,0.00113685,3332.0,3331.9,0.05445476]
["bitfinex","ETHUSD",1642338321857,3.00113685,3332.0,3331.9,0.05445476]
["bitfinex","ETHUSD",1642338322658,5.56715361,3332.0,3331.9,0.05445476]
["bitfinex","ETHUSD",1642338324029,5.56715361,3332.0,3331.8,0.04737602]
["bitfinex","ETHUSD",1642338325016,2.56601676,3331.9,3331.8,0.04737602]
["bitfinex","ETHUSD",1642338327217,2.49601676,3331.9,3331.8,0.04737602]
["bitfinex","ETHUSD",1642338327417,3.00113685,3332.0,3331.8,0.04737602]
["bitfinex","ETHUSD",1642338328453,3.00113685,3332.0,3331.8,0.10187397]
["bitfinex","ETHUSD",1642338333602,3.00113685,3332.0,3331.8,0.04737602]
["bitfinex","ETHUSD",1642338338556,3.00113685,3332.0,3331.9,0.05445611]
["bitfinex","ETHUSD",1642338348004,5.5671072,3332.0,3331.9,0.05445611]
["bitfinex","ETHUSD",1642338348604,5.5671072,3332.0,3331.9,0.02723918]
["bitfinex","ETHUSD",1642338349410,5.56597035,3332.0,3331.9,0.02723918]
["bitfinex","ETHUSD",1642338355404,5.16416322,3332.0,3331.9,0.02723918]
["bitfinex","ETHUSD",1642338358553,5.16416322,3332.0,3331.9,0.05223599]
["bitfinex","ETHUSD",1642338362800,5.16416322,3332.0,3331.9,0.05142699]
["bitfinex","ETHUSD",1642338374849,5.16416322,3332.0,3331.8,0.04513387]
["bitfinex","ETHUSD",1642338375051,1.1367,3331.9,3331.8,0.04513387]
["bitfinex","ETHUSD",1642338375253,4.60997922,3331.9,3331.8,0.04513387]
["bitfinex","ETHUSD",1642338375755,1.1367,3331.9,3331.8,3.387e-05]
["bitfinex","ETHUSD",1642338375951,7.31207035,3331.9,3331.8,3.387e-05]
["bitfinex","ETHUSD",1642338378611,7.31207035,3331.9,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338379011,7.31207035,3331.9,3331.3,0.00284212]
["bitfinex","ETHUSD",1642338379410,7.31207035,3331.9,3331.3,0.75295212]
["bitfinex","ETHUSD",1642338379610,2.56597035,3331.8,3331.3,0.75295212]
["bitfinex","ETHUSD",1642338379810,2.56597035,3331.8,3331.4,0.00227369]
["bitfinex","ETHUSD",1642338388361,2.56597035,3331.8,3331.4,0.01496531]
["bitfinex","ETHUSD",1642338388864,2.56597035,3331.8,3331.5,0.00170527]
["bitfinex","ETHUSD",1642338389062,2.56597035,3331.8,3331.5,0.45379926]
["bitfinex","ETHUSD",1642338389560,2.56597035,3331.9,3331.6,0.00113685]
["bitfinex","ETHUSD",1642338409711,1.51452819,3331.8,3331.6,0.00113685]
["bitfinex","ETHUSD",1642338410766,2.56597035,3331.7,3331.6,0.00113685]
["bitfinex","ETHUSD",1642338414007,2.51597035,3331.7,3331.6,0.00113685]
["bitfinex","ETHUSD",1642338414904,4.05063992,3332.0,3331.6,0.00113685]
["bitfinex","ETHUSD",1642338416305,2.59819287,3332.0,3331.6,0.00113685]
["bitfinex","ETHUSD",1642338417679,4.00611442,3332.0,3331.6,0.00113685]
["bitfinex","ETHUSD",1642338419470,4.00611442,3332.0,3331.5,0.45209399]
["bitfinex","ETHUSD",1642338425188,2.59819287,3332.0,3331.5,0.45209399]
["bitfinex","ETHUSD",1642338427488,6.1,3331.9,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338427694,1.142,3331.8,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338427888,1.142,3331.8,3331.3,0.00284212]
["bitfinex","ETHUSD",1642338428289,1.52463655,3331.7,3331.3,0.00284212]
["bitfinex","ETHUSD",1642338428489,1.51959311,3331.6,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338428689,1.52129838,3331.6,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338428904,1.48645397,3331.6,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338429305,3.01109052,3331.6,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338429704,3.47560062,3331.5,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338430706,3.76119527,3331.5,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338433458,3.47560062,3331.5,3331.3,0.03360679]
["bitfinex","ETHUSD",1642338434561,2.5669855,3331.4,3331.3,0.03360679]
["bitfinex","ETHUSD",1642338435364,5.81283772,3331.4,3331.3,0.03360679]
["bitfinex","ETHUSD",1642338435764,5.81283772,3331.4,3331.2,0.0498661]
["bitfinex","ETHUSD",1642338435966,5.81283772,3331.4,3330.5,3.17121011]
["bitfinex","ETHUSD",1642338435967,10.09383085,3331.3,3330.5,3.17121011]
["bitfinex","ETHUSD",1642338436163,6.1,3331.3,3329.9,6.23]
["bitfinex","ETHUSD",1642338436418,5.407,3331.2,3330.6,0.00397896]
["bitfinex","ETHUSD",1642338436907,1.23977789,3331.1,3330.1,0.00682108]
["bitfinex","ETHUSD",1642338437307,1.23977789,3331.1,3329.8,0.00852635]
["bitfinex","ETHUSD",1642338437510,3.5,3331.0,3329.8,0.00852635]
["bitfinex","ETHUSD",1642338438911,2.5669855,3330.9,3329.8,0.00852635]
["bitfinex","ETHUSD",1642338439910,2.5669855,3331.0,3329.8,0.00852635]
["bitfinex","ETHUSD",1642338441561,2.5669855,3331.0,3330.1,0.75045]
["bitfinex","ETHUSD",1642338441860,2.5669855,3331.0,3330.2,2.90686629]
["bitfinex","ETHUSD",1642338442161,2.5669855,3331.0,3330.3,1.00568423]
["bitfinex","ETHUSD",1642338442359,2.5669855,3331.0,3330.4,3.10130884]
["bitfinex","ETHUSD",1642338442560,2.5669855,3331.0,3330.4,0.30511581]
["bitfinex","ETHUSD",1642338442760,2.5669855,3331.0,3330.5,1.50512358]
["bitfinex","ETHUSD",1642338443164,2.5669855,3331.0,3330.5,1.80512358]
["bitfinex","ETHUSD",1642338443361,2.5669855,3331.0,3330.5,0.30454738]
["bitfinex","ETHUSD",1642338443560,0.03457651,3330.9,3330.5,0.30454738]
["bitfinex","ETHUSD",1642338445308,0.03457651,3330.9,3330.5,0.00454738]
["bitfinex","ETHUSD",1642338445509,0.03457651,3330.9,3330.5,0.30454738]
["bitfinex","ETHUSD",1642338446111,0.03457651,3330.9,3330.5,0.00454738]
["bitfinex","ETHUSD",1642338446312,2.56707763,3330.8,3330.5,0.00454738]
["bitfinex","ETHUSD",1642338446510,2.56707763,3330.8,3330.4,0.00511581]
["bitfinex","ETHUSD",1642338446511,0.03248012,3330.7,3330.4,0.00511581]
["bitfinex","ETHUSD",1642338446713,2.56707763,3330.8,3330.2,0.00625265]
["bitfinex","ETHUSD",1642338447111,1.17862847,3330.6,3330.0,0.0073895]
["bitfinex","ETHUSD",1642338448367,1.17862847,3330.6,3329.8,0.00852635]
["bitfinex","ETHUSD",1642338448963,1.17862847,3330.6,3329.6,0.0096632]
["bitfinex","ETHUSD",1642338449164,2.56732722,3330.5,3329.6,0.0096632]
["bitfinex","ETHUSD",1642338449563,3.4,3330.4,3329.5,0.1596632]
["bitfinex","ETHUSD",1642338449764,0.03484342,3330.3,3329.3,3.8655]
["bitfinex","ETHUSD",1642338449969,0.00397897,3330.3,3329.3,3.8655]
["bitfinex","ETHUSD",1642338450164,0.00341055,3330.2,3329.4,0.00113684]
["bitfinex","ETHUSD",1642338450564,0.00284212,3330.1,3329.4,0.00113684]
["bitfinex","ETHUSD",1642338450974,1.0,3330.3,3329.4,0.00113684]
["bitfinex","ETHUSD",1642338450975,0.0022737,3330.0,3329.4,0.00113684]
["bitfinex","ETHUSD",1642338451169,0.0022737,3330.0,3328.7,0.00511581]
["bitfinex","ETHUSD",1642338451170,0.02866585,3329.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642338451425,0.02866585,3329.9,3327.5,0.44495839]
["bitfinex","ETHUSD",1642338451426,0.32033626,3329.8,3327.1,6.350118]
["bitfinex","ETHUSD",1642338451612,3.10130884,3329.7,3327.1,0.120118]
["bitfinex","ETHUSD",1642338451818,3.10130884,3329.7,3328.0,0.09854737]
["bitfinex","ETHUSD",1642338451819,6.85115,3329.5,3328.0,0.09854737]
["bitfinex","ETHUSD",1642338452014,5.28920497,3329.4,3328.0,0.09854737]
["bitfinex","ETHUSD",1642338452213,17.58055363,3329.3,3328.0,0.09854737]
["bitfinex","ETHUSD",1642338452415,6.1,3329.1,3327.1,0.120118]
["bitfinex","ETHUSD",1642338452612,0.2675,3327.9,3327.1,0.120118]
["bitfinex","ETHUSD",1642338452812,0.2675,3327.9,3327.2,0.00511581]
["bitfinex","ETHUSD",1642338452813,1.00765,3327.9,3327.2,0.00511581]
["bitfinex","ETHUSD",1642338453414,0.99727,3327.9,3327.2,0.00511581]
["bitfinex","ETHUSD",1642338454312,0.92357,3327.9,3327.2,0.00511581]
["bitfinex","ETHUSD",1642338454712,3.6146,3327.8,3327.2,0.00511581]
["bitfinex","ETHUSD",1642338454911,1.34708694,3327.6,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338455160,3.51318,3327.8,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338455161,0.00284212,3327.7,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338455465,0.0022737,3327.6,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338455864,0.00170527,3327.5,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338456264,7.86208,3327.8,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338456265,0.00113685,3327.4,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338456462,0.00113685,3327.4,3327.1,0.82632381]
["bitfinex","ETHUSD",1642338456662,7.86208,3327.8,3327.1,0.82632381]
["bitfinex","ETHUSD",1642338456663,0.00284212,3327.7,3327.3,7.14499216]
["bitfinex","ETHUSD",1642338457062,0.0022737,3327.6,3327.3,2.09499216]
["bitfinex","ETHUSD",1642338457464,0.00170527,3327.5,3327.3,2.09499216]
["bitfinex","ETHUSD",1642338457865,0.00113685,3327.4,3327.3,1.3510005]
["bitfinex","ETHUSD",1642338459310,0.00113685,3327.4,3327.3,0.6]
["bitfinex","ETHUSD",1642338459509,0.00113685,3327.4,3327.1,0.37523381]
["bitfinex","ETHUSD",1642338459810,0.00113685,3327.4,3327.1,0.07523381]
["bitfinex","ETHUSD",1642338460812,0.00113685,3327.4,3326.5,3.1887809]
["bitfinex","ETHUSD",1642338461214,0.00113685,3327.4,3326.7,0.00284212]
["bitfinex","ETHUSD",1642338462861,0.00113685,3327.4,3327.1,0.04960698]
["bitfinex","ETHUSD",1642338463662,0.02872654,3327.3,3327.1,0.04960698]
["bitfinex","ETHUSD",1642338474517,0.02872654,3327.3,3327.1,0.04826037]
["bitfinex","ETHUSD",1642338480163,0.0657879,3327.3,3327.1,0.04826037]
["bitfinex","ETHUSD",1642338480364,0.02872654,3327.3,3327.1,0.04826037]
["bitfinex","ETHUSD",1642338482437,7.27411576,3327.2,3327.1,0.04826037]
["bitfinex","ETHUSD",1642338482638,6.1,3327.1,3326.7,0.00284212]
["bitfinex","ETHUSD",1642338482839,0.04921458,3327.0,3326.7,0.00284212]
["bitfinex","ETHUSD",1642338483037,0.04921458,3327.0,3326.5,1.6737607]
["bitfinex","ETHUSD",1642338483038,7.1,3327.1,3326.6,0.00341054]
["bitfinex","ETHUSD",1642338483839,7.8516001,3327.1,3326.6,0.00341054]
["bitfinex","ETHUSD",1642338484238,6.43377572,3326.7,3326.6,0.00341054]
["bitfinex","ETHUSD",1642338484539,6.43377572,3326.7,3325.6,3.10130884]
["bitfinex","ETHUSD",1642338484540,6.1,3326.6,3325.6,3.10130884]
["bitfinex","ETHUSD",1642338484744,7.1,3326.6,3325.0,3.11389152]
["bitfinex","ETHUSD",1642338484938,12.6074,3326.6,3325.7,0.00511581]
["bitfinex","ETHUSD",1642338486067,2.56999283,3326.5,3325.7,0.00511581]
["bitfinex","ETHUSD",1642338486266,1.0,3326.4,3325.7,0.00511581]
["bitfinex","ETHUSD",1642338486664,1.0,3326.4,3324.9,0.0096632]
["bitfinex","ETHUSD",1642338486866,1.20602999,3326.1,3324.9,0.0096632]
["bitfinex","ETHUSD",1642338487269,3.8234,3326.0,3324.9,0.0096632]
["bitfinex","ETHUSD",1642338487469,3.8234,3326.0,3324.9,1.52024981]
["bitfinex","ETHUSD",1642338487667,3.8234,3326.0,3325.0,3.10253682]
["bitfinex","ETHUSD",1642338487865,3.8234,3326.0,3325.0,3.11163159]
["bitfinex","ETHUSD",1642338488068,3.8234,3326.0,3325.1,0.00852635]
["bitfinex","ETHUSD",1642338488466,3.84473343,3326.0,3325.1,0.00852635]
["bitfinex","ETHUSD",1642338489514,3.84473343,3326.0,3324.9,0.0096632]
["bitfinex","ETHUSD",1642338490313,3.84473343,3326.0,3325.0,0.75154]
["bitfinex","ETHUSD",1642338490514,3.84473343,3326.0,3325.1,2.98879021]
["bitfinex","ETHUSD",1642338490713,3.84473343,3326.0,3325.1,2.99731656]
["bitfinex","ETHUSD",1642338490914,3.84473343,3326.0,3325.2,0.00795793]
["bitfinex","ETHUSD",1642338491314,3.84473343,3326.0,3324.8,0.31023162]
["bitfinex","ETHUSD",1642338491514,3.84473343,3326.0,3324.9,0.0096632]
["bitfinex","ETHUSD",1642338491817,3.84473343,3326.0,3325.0,0.75154]
["bitfinex","ETHUSD",1642338492014,3.84473343,3326.0,3325.5,0.01219444]
["bitfinex","ETHUSD",1642338492214,0.02133343,3326.0,3325.5,0.01219444]
["bitfinex","ETHUSD",1642338492518,0.02133343,3326.0,3325.6,0.00568423]
["bitfinex","ETHUSD",1642338493670,0.01973408,3325.9,3325.6,1.36203731]
["bitfinex","ETHUSD",1642338494070,0.01973408,3325.9,3325.6,2.11346731]
["bitfinex","ETHUSD",1642338494270,0.01973408,3325.9,3325.6,0.00568423]
["bitfinex","ETHUSD",1642338495074,3.01973408,3325.9,3325.3,0.75148]
["bitfinex","ETHUSD",1642338495471,3.01973408,3325.9,3325.4,0.00682108]
["bitfinex","ETHUSD",1642338498213,3.01973408,3325.9,3325.4,1.00682108]
["bitfinex","ETHUSD",1642338498413,3.0,3325.9,3325.4,1.00682108]
["bitfinex","ETHUSD",1642338498615,0.02840118,3325.8,3325.6,0.03149825]
["bitfinex","ETHUSD",1642338501664,0.02840118,3325.8,3325.6,0.08144817]
["bitfinex","ETHUSD",1642338503268,0.02840118,3325.8,3325.7,4.17665253]
["bitfinex","ETHUSD",1642338503466,0.02840118,3325.8,3325.7,4.21775863]
["bitfinex","ETHUSD",1642338503668,0.02840118,3325.8,3325.7,4.81775863]
["bitfinex","ETHUSD",1642338503922,0.02840118,3325.8,3325.7,0.6411061]
["bitfinex","ETHUSD",1642338504112,0.02840118,3325.8,3325.7,0.0411061]
["bitfinex","ETHUSD",1642338504313,0.02840118,3325.8,3325.7,0.3411061]
["bitfinex","ETHUSD",1642338504515,0.02840118,3325.8,3325.7,0.0411061]
["bitfinex","ETHUSD",1642338504715,0.02840118,3325.8,3325.7,0.3411061]
["bitfinex","ETHUSD",1642338506416,5.02200372,3327.1,3326.2,1.13553315]
["bitfinex","ETHUSD",1642338506615,3.85520372,3327.1,3326.5,0.01200037]
["bitfinex","ETHUSD",1642338506816,0.00113685,3326.8,3326.5,0.01200037]
["bitfinex","ETHUSD",1642338507216,0.00113685,3326.8,3326.5,3.11453719]
["bitfinex","ETHUSD",1642338507415,0.00113685,3326.8,3326.5,0.01200037]
["bitfinex","ETHUSD",1642338507666,0.00113685,3326.8,3326.5,0.61200037]
["bitfinex","ETHUSD",1642338508467,0.00113685,3326.8,3326.7,5.72340196]
["bitfinex","ETHUSD",1642338508668,3.00113685,3326.8,3326.7,9.76353536]
["bitfinex","ETHUSD",1642338508870,2.56982451,3327.5,3327.0,0.750984]
["bitfinex","ETHUSD",1642338509070,2.56982451,3327.5,3327.4,5.92065729]
["bitfinex","ETHUSD",1642338509368,2.56982451,3327.5,3327.4,2.12065729]
["bitfinex","ETHUSD",1642338509570,2.56982451,3327.5,3327.4,1.6]
["bitfinex","ETHUSD",1642338509771,2.56982451,3327.5,3327.4,3.25]
["bitfinex","ETHUSD",1642338510168,2.56982451,3327.5,3327.4,4.25]
["bitfinex","ETHUSD",1642338510770,2.56982451,3328.1,3327.4,4.25454396]
["bitfinex","ETHUSD",1642338510968,2.56982451,3328.1,3327.5,0.75097]
["bitfinex","ETHUSD",1642338511169,2.57721401,3328.1,3327.5,1.75097]
["bitfinex","ETHUSD",1642338511430,2.57721401,3328.1,3327.6,0.7509103]
["bitfinex","ETHUSD",1642338511616,2.57721401,3328.1,3327.6,1.0509103]
["bitfinex","ETHUSD",1642338511816,2.57721401,3328.1,3327.7,0.3]
["bitfinex","ETHUSD",1642338512018,0.0073895,3328.1,3327.7,0.3]
["bitfinex","ETHUSD",1642338512220,0.0073895,3328.1,3327.8,1.45333793]
["bitfinex","ETHUSD",1642338512419,0.0073895,3328.1,3327.9,1.05088]
["bitfinex","ETHUSD",1642338513421,0.0073895,3328.1,3327.9,1.84452067]
["bitfinex","ETHUSD",1642338513422,0.07918157,3328.0,3327.9,1.84452067]
["bitfinex","ETHUSD",1642338513819,7.92166836,3328.6,3327.9,1.84452067]
["bitfinex","ETHUSD",1642338514019,7.92166836,3328.6,3327.9,1.84565751]
["bitfinex","ETHUSD",1642338514220,0.0022737,3328.5,3327.9,1.84565751]
["bitfinex","ETHUSD",1642338514419,0.0022737,3328.5,3328.2,1.36355172]
["bitfinex","ETHUSD",1642338514619,0.00170527,3328.4,3328.2,2.86498172]
["bitfinex","ETHUSD",1642338514820,0.00170527,3328.4,3328.2,3.16498172]
["bitfinex","ETHUSD",1642338515020,0.00113685,3328.3,3328.2,3.16498172]
["bitfinex","ETHUSD",1642338515466,0.00568424,3328.3,3328.2,3.16498172]
["bitfinex","ETHUSD",1642338516566,0.00568424,3328.3,3328.2,6.36498172]
["bitfinex","ETHUSD",1642338516767,0.00568424,3328.3,3328.2,3.16498172]
["bitfinex","ETHUSD",1642338517566,0.00568424,3328.3,3328.2,1.80143]
["bitfinex","ETHUSD",1642338518167,0.00568424,3328.3,3328.1,0.30453278]
["bitfinex","ETHUSD",1642338518472,0.00568424,3328.3,3328.2,0.090703]
["bitfinex","ETHUSD",1642338518667,3.00568424,3328.3,3328.2,0.090703]
["bitfinex","ETHUSD",1642338522418,5.57500436,3328.3,3328.2,0.090703]
["bitfinex","ETHUSD",1642338525067,8.84668977,3328.3,3328.2,0.090703]
["bitfinex","ETHUSD",1642338525266,5.57500436,3328.3,3328.2,0.090703]
["bitfinex","ETHUSD",1642338531068,3.00568424,3328.3,3328.2,0.090703]
["bitfinex","ETHUSD",1642338531374,2.96565895,3328.3,3328.2,0.090703]
["bitfinex","ETHUSD",1642338531567,2.96565895,3328.3,3328.2,0.09581881]
["bitfinex","ETHUSD",1642338531968,5.53495635,3328.3,3328.2,0.09581881]
["bitfinex","ETHUSD",1642338532571,5.53495635,3328.3,3328.2,1.20241881]
["bitfinex","ETHUSD",1642338532771,5.53495635,3328.3,3328.2,1.51941881]
["bitfinex","ETHUSD",1642338532973,5.53495635,3328.3,3328.2,2.11941881]
["bitfinex","ETHUSD",1642338533171,5.53495635,3328.3,3328.2,4.95271619]
["bitfinex","ETHUSD",1642338534029,6.58334027,3329.6,3328.3,7.62364051]
["bitfinex","ETHUSD",1642338534221,3.8292,3329.5,3328.3,1.52364051]
["bitfinex","ETHUSD",1642338534418,0.00170527,3329.4,3328.4,2.87044174]
["bitfinex","ETHUSD",1642338534620,0.00170527,3329.4,3328.4,0.00397897]
["bitfinex","ETHUSD",1642338534819,0.00113684,3329.3,3328.5,0.00341054]
["bitfinex","ETHUSD",1642338535018,0.00113684,3329.3,3328.4,0.00397897]
["bitfinex","ETHUSD",1642338535218,0.00113684,3329.3,3328.3,0.00454739]
["bitfinex","ETHUSD",1642338535917,6.34916339,3329.5,3328.4,2.3045355]
["bitfinex","ETHUSD",1642338536117,6.34916339,3329.5,3328.4,0.0045355]
["bitfinex","ETHUSD",1642338536320,2.56882655,3329.4,3328.5,0.00454738]
["bitfinex","ETHUSD",1642338536820,1.36863873,3329.2,3328.5,0.00454738]
["bitfinex","ETHUSD",1642338537019,3.21799991,3329.1,3328.5,0.00454738]
["bitfinex","ETHUSD",1642338537218,1.36863873,3329.2,3328.5,0.00454738]
["bitfinex","ETHUSD",1642338537669,6.1,3329.1,3328.3,0.25908288]
["bitfinex","ETHUSD",1642338537868,6.10341054,3329.1,3328.3,0.25908288]
["bitfinex","ETHUSD",1642338538069,2.56882655,3329.0,3328.3,0.25908288]
["bitfinex","ETHUSD",1642338538368,0.00227369,3328.9,3328.7,0.04280107]
["bitfinex","ETHUSD",1642338538769,0.00170527,3328.8,3328.7,0.04280107]
["bitfinex","ETHUSD",1642338540873,0.00170527,3328.8,3328.7,0.04962288]
["bitfinex","ETHUSD",1642338543424,0.00170527,3328.8,3328.7,0.0546487]
["bitfinex","ETHUSD",1642338545671,0.00170527,3328.8,3328.7,0.05123779]
["bitfinex","ETHUSD",1642338548370,0.00170527,3328.8,3328.7,0.0034109]
["bitfinex","ETHUSD",1642338550718,0.00170527,3328.8,3328.7,0.00201095]
["bitfinex","ETHUSD",1642338553668,1.52634182,3328.8,3328.7,0.00201095]
["bitfinex","ETHUSD",1642338555970,0.00170527,3328.8,3328.7,0.00201095]
["bitfinex","ETHUSD",1642338558234,1.53850674,3328.8,3328.7,0.00201095]
["bitfinex","ETHUSD",1642338558436,1.53850674,3328.8,3328.7,0.04983784]
["bitfinex","ETHUSD",1642338558736,4.86377813,3328.8,3328.7,0.04983784]
["bitfinex","ETHUSD",1642338559637,5.89580321,3328.8,3328.7,0.04983784]
["bitfinex","ETHUSD",1642338559838,8.13420665,3328.8,3328.7,0.04983784]
["bitfinex","ETHUSD",1642338560034,9.38170665,3328.8,3328.7,0.04983784]
["bitfinex","ETHUSD",1642338560272,10.38170665,3328.8,3328.4,0.04290968]
["bitfinex","ETHUSD",1642338560583,0.00113684,3328.7,3328.4,0.04290968]
["bitfinex","ETHUSD",1642338561572,1.49926779,3328.6,3328.4,9.68e-06]
["bitfinex","ETHUSD",1642338561772,0.00113684,3328.7,3328.4,9.68e-06]
["bitfinex","ETHUSD",1642338561773,3.27833174,3328.5,3328.4,9.68e-06]
["bitfinex","ETHUSD",1642338561975,8.24328708,3328.7,3328.4,9.68e-06]
["bitfinex","ETHUSD",1642338562773,1.53695752,3328.5,3328.4,9.68e-06]
["bitfinex","ETHUSD",1642338562978,4.85994422,3328.5,3328.4,9.68e-06]
["bitfinex","ETHUSD",1642338563575,1.53751528,3328.2,3327.1,0.3]
["bitfinex","ETHUSD",1642338564021,1.53751528,3328.2,3327.3,0.01180733]
["bitfinex","ETHUSD",1642338564420,2.56882655,3328.1,3327.4,0.00625266]
["bitfinex","ETHUSD",1642338565619,2.56882655,3328.1,3327.4,0.0092649]
["bitfinex","ETHUSD",1642338566020,2.56882655,3328.1,3327.5,0.00568424]
["bitfinex","ETHUSD",1642338567120,3.1768333,3328.0,3327.5,0.00568424]
["bitfinex","ETHUSD",1642338567321,3.16687914,3328.0,3327.5,0.00568424]
["bitfinex","ETHUSD",1642338567524,2.56882655,3328.1,3327.5,0.00568424]
["bitfinex","ETHUSD",1642338568571,0.03086902,3328.0,3327.5,0.00568424]
["bitfinex","ETHUSD",1642338569769,2.56882655,3327.9,3327.5,0.00568424]
["bitfinex","ETHUSD",1642338570770,2.56882655,3327.9,3327.6,0.00301099]
["bitfinex","ETHUSD",1642338571169,2.56882655,3327.9,3327.7,0.00454739]
["bitfinex","ETHUSD",1642338573221,2.51882655,3327.9,3327.7,0.00454739]
["bitfinex","ETHUSD",1642338573421,0.06010684,3327.8,3327.7,0.00454739]
["bitfinex","ETHUSD",1642338579821,0.06010684,3327.8,3327.7,2.30454739]
["bitfinex","ETHUSD",1642338580021,0.06010684,3327.8,3327.7,5.30753214]
["bitfinex","ETHUSD",1642338580225,0.06010684,3327.8,3327.7,5.60753214]
["bitfinex","ETHUSD",1642338581823,0.06010684,3327.8,3327.7,2.60454739]
["bitfinex","ETHUSD",1642338582423,0.06010684,3327.8,3327.7,0.30454739]
["bitfinex","ETHUSD",1642338586285,5.3638165,3328.6,3327.7,0.30454739]
["bitfinex","ETHUSD",1642338586286,1.5370165,3328.6,3327.7,25.11779681]
["bitfinex","ETHUSD",1642338586525,1.5370165,3328.6,3328.2,0.01203504]
["bitfinex","ETHUSD",1642338586924,1.5370165,3328.6,3328.3,0.00113685]
["bitfinex","ETHUSD",1642338587125,0.00113684,3328.7,3328.3,0.00113685]
["bitfinex","ETHUSD",1642338588323,0.51404774,3328.6,3328.3,0.00113685]
["bitfinex","ETHUSD",1642338588526,0.51404774,3328.6,3328.4,0.03598086]
["bitfinex","ETHUSD",1642338590779,0.46409782,3328.6,3328.5,0.00376261]
["bitfinex","ETHUSD",1642338591184,0.46409782,3328.8,3328.5,0.00376261]
["bitfinex","ETHUSD",1642338591383,5.50111432,3328.8,3328.5,0.00376261]
["bitfinex","ETHUSD",1642338591579,5.50281959,3328.8,3328.5,0.00376261]
["bitfinex","ETHUSD",1642338591981,2.00281959,3328.8,3328.5,0.00376261]
["bitfinex","ETHUSD",1642338592581,1.53872177,3328.8,3328.5,0.00376261]
["bitfinex","ETHUSD",1642338593382,1.53872177,3328.8,3328.6,0.04252735]
["bitfinex","ETHUSD",1642338594026,0.00170527,3328.8,3328.6,0.04252735]
["bitfinex","ETHUSD",1642338595622,1.53872177,3328.8,3328.6,0.04252735]
["bitfinex","ETHUSD",1642338596624,0.00170527,3328.8,3328.6,0.04252735]
["bitfinex","ETHUSD",1642338598574,0.00170527,3328.8,3328.7,0.03600599]
["bitfinex","ETHUSD",1642338600779,0.00170527,3328.8,3328.7,0.03977876]
["bitfinex","ETHUSD",1642338603422,0.00170527,3328.8,3328.7,0.04632409]
["bitfinex","ETHUSD",1642338606976,0.00170527,3328.8,3328.7,3.54632409]
["bitfinex","ETHUSD",1642338607376,1.53857499,3328.8,3328.7,0.04632409]
["bitfinex","ETHUSD",1642338608178,0.00170527,3328.8,3328.7,0.04632409]
["bitfinex","ETHUSD",1642338608380,0.00170527,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338608579,2.57062068,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338609325,0.00170527,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338610422,1.53857499,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338611831,2.05265011,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338612225,5.37537191,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338612973,7.94428732,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338613173,4.62156552,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338613577,3.0846958,3328.8,3328.7,0.00377277]
["bitfinex","ETHUSD",1642338613976,3.0846958,3328.8,3328.5,0.0425926]
["bitfinex","ETHUSD",1642338613977,6.32472236,3328.8,3328.4,0.02807293]
["bitfinex","ETHUSD",1642338614178,6.32472236,3328.8,3327.3,0.01180733]
["bitfinex","ETHUSD",1642338614179,6.1,3328.6,3327.3,3.51180733]
["bitfinex","ETHUSD",1642338614383,3.13192924,3328.5,3327.3,3.51180733]
["bitfinex","ETHUSD",1642338614577,4.20952399,3328.5,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338615278,0.03578058,3328.0,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338615479,4.20952399,3328.5,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338615480,4.1366,3328.4,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338615677,1.53656936,3328.1,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338615880,0.51407512,3327.9,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338616519,3.21496106,3327.8,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338617320,0.51407512,3327.7,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338617525,3.19609945,3327.6,3327.4,0.00511581]
["bitfinex","ETHUSD",1642338618122,6.1,3327.4,3326.3,3.5]
["bitfinex","ETHUSD",1642338618323,3.49970211,3327.3,3326.3,3.5]
["bitfinex","ETHUSD",1642338618523,3.49970211,3327.3,3326.4,0.00568424]
["bitfinex","ETHUSD",1642338619223,6.1,3327.4,3326.4,0.00568424]
["bitfinex","ETHUSD",1642338619431,3.14265502,3327.3,3326.4,0.00568424]
["bitfinex","ETHUSD",1642338619626,2.56891541,3327.2,3326.4,0.00568424]
["bitfinex","ETHUSD",1642338620024,2.56891541,3327.2,3326.2,0.00682108]
["bitfinex","ETHUSD",1642338620879,10.78559491,3327.3,3326.2,0.00682108]
["bitfinex","ETHUSD",1642338621082,7.44933381,3327.3,3326.2,0.00682108]
["bitfinex","ETHUSD",1642338621282,10.68137159,3327.3,3326.2,0.00682108]
["bitfinex","ETHUSD",1642338621881,1.55232104,3326.8,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338622982,2.56891541,3326.7,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338623184,5.79425213,3326.7,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338623382,5.75580897,3326.7,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338623582,2.56891541,3326.7,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338624830,3.74158289,3326.7,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338625030,3.27462473,3326.6,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338625429,3.1841974,3326.6,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338626430,2.56891541,3326.5,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338627330,3.1841974,3326.6,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338628481,2.61088709,3326.5,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338628881,3.23065082,3326.4,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338629281,0.04041575,3326.5,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338630886,0.05126866,3326.5,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338631529,3.05126866,3326.5,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338631729,3.58629493,3326.4,3326.0,0.00795793]
["bitfinex","ETHUSD",1642338632129,6.1,3326.3,3325.9,0.07811793]
["bitfinex","ETHUSD",1642338632334,3.49818563,3326.2,3325.9,0.07811793]
["bitfinex","ETHUSD",1642338632529,3.49932248,3326.2,3325.9,0.07811793]
["bitfinex","ETHUSD",1642338633231,3.49932248,3326.2,3325.5,0.29422812]
["bitfinex","ETHUSD",1642338633729,3.49932248,3326.2,3325.6,0.00227369]
["bitfinex","ETHUSD",1642338635372,0.03025929,3326.1,3325.6,0.00227369]
["bitfinex","ETHUSD",1642338636373,2.60124855,3326.1,3325.6,0.00227369]
["bitfinex","ETHUSD",1642338636573,3.5714133,3326.0,3325.6,0.00227369]
["bitfinex","ETHUSD",1642338636772,1.2451,3325.9,3324.6,0.3]
["bitfinex","ETHUSD",1642338636973,1.2451,3325.9,3324.7,0.29422812]
["bitfinex","ETHUSD",1642338637173,3.31876501,3325.8,3324.7,0.30161763]
["bitfinex","ETHUSD",1642338637373,1.2451,3325.9,3324.8,0.3010492]
["bitfinex","ETHUSD",1642338637577,3.22110296,3325.8,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338637774,1.24269733,3325.9,3324.8,0.5510492]
["bitfinex","ETHUSD",1642338637972,0.00511581,3325.7,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338638175,3.21061451,3325.8,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338638374,0.00454739,3325.6,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338638574,0.00511581,3325.7,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338638775,0.00397896,3325.5,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338639027,0.00454739,3325.6,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338639228,0.00341054,3325.4,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338639429,3.19433707,3325.8,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338639430,0.00397896,3325.5,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338639629,0.00284212,3325.3,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338639926,0.00227369,3325.2,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338640326,0.00170527,3325.1,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338640725,0.00113685,3325.0,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338641128,3.22115648,3325.8,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338641129,0.00511581,3325.7,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338641527,0.00454739,3325.6,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338641928,0.00397896,3325.5,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338642327,0.00341054,3325.4,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338642791,0.00284212,3325.3,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338643193,0.00227369,3325.2,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338643388,0.00227369,3325.2,3325.0,0.04065015]
["bitfinex","ETHUSD",1642338643589,0.00170527,3325.1,3325.0,0.04065015]
["bitfinex","ETHUSD",1642338645393,0.00170527,3325.1,3324.8,0.2510492]
["bitfinex","ETHUSD",1642338645589,6.1,3325.0,3324.9,0.74782981]
["bitfinex","ETHUSD",1642338645790,5.13943007,3324.9,3323.6,3.7608]
["bitfinex","ETHUSD",1642338645990,5.16967786,3324.9,3323.6,3.7608]
["bitfinex","ETHUSD",1642338646291,1.22544653,3324.8,3323.7,0.00625266]
["bitfinex","ETHUSD",1642338646728,4.30004653,3324.8,3323.7,0.00625266]
["bitfinex","ETHUSD",1642338646931,4.30004653,3324.8,3323.2,3.1107174]
["bitfinex","ETHUSD",1642338647127,4.30004653,3324.8,3323.3,0.00852635]
["bitfinex","ETHUSD",1642338647328,3.1126677,3324.8,3323.3,0.00852635]
["bitfinex","ETHUSD",1642338647528,3.0746,3324.8,3323.3,0.00852635]
["bitfinex","ETHUSD",1642338647729,3.0746,3324.8,3323.1,0.0096632]
["bitfinex","ETHUSD",1642338647931,6.591509,3324.8,3323.0,3.0203806]
["bitfinex","ETHUSD",1642338648129,3.26264121,3324.7,3323.1,1.21392911]
["bitfinex","ETHUSD",1642338648328,0.00909477,3324.7,3323.5,1.24885267]
["bitfinex","ETHUSD",1642338648529,3.10588726,3324.8,3323.5,1.24885267]
["bitfinex","ETHUSD",1642338648530,0.00852635,3324.6,3323.5,1.24885267]
["bitfinex","ETHUSD",1642338648929,0.00795793,3324.5,3323.3,0.01233524]
["bitfinex","ETHUSD",1642338649332,0.0073895,3324.4,3323.3,0.01233524]
["bitfinex","ETHUSD",1642338649731,0.00682108,3324.3,3323.3,0.01233524]
["bitfinex","ETHUSD",1642338650030,0.00625266,3324.2,3323.3,0.01233524]
["bitfinex","ETHUSD",1642338650281,0.00625266,3324.2,3323.8,1.18981718]
["bitfinex","ETHUSD",1642338650487,0.00568423,3324.1,3323.9,3.04394441]
["bitfinex","ETHUSD",1642338650781,0.00511581,3324.0,3323.9,3.04394441]
["bitfinex","ETHUSD",1642338650981,0.00511581,3324.0,3323.8,1.78981718]
["bitfinex","ETHUSD",1642338651384,0.00454739,3323.9,3323.8,1.78981718]
["bitfinex","ETHUSD",1642338651984,0.00454739,3323.9,3323.8,4.43981718]
["bitfinex","ETHUSD",1642338652986,0.00454739,3323.9,3323.8,4.9792354]
["bitfinex","ETHUSD",1642338653932,0.00454739,3323.9,3323.8,7.96127204]
["bitfinex","ETHUSD",1642338655724,3.0,3324.4,3324.0,0.53941822]
["bitfinex","ETHUSD",1642338655927,3.0,3324.4,3324.2,0.53941822]
["bitfinex","ETHUSD",1642338656122,3.0,3324.4,3324.3,0.53941822]
["bitfinex","ETHUSD",1642338656323,3.0,3324.4,3324.3,0.83941822]
["bitfinex","ETHUSD",1642338656522,3.0,3324.4,3324.3,1.13941822]
["bitfinex","ETHUSD",1642338656523,3.00284211,3324.4,3324.3,1.13941822]
["bitfinex","ETHUSD",1642338656723,3.00284211,3324.4,3324.3,4.13749944]
["bitfinex","ETHUSD",1642338656931,3.00284211,3324.4,3324.3,8.23749944]
["bitfinex","ETHUSD",1642338657123,3.00284211,3324.4,3324.3,5.13749944]
["bitfinex","ETHUSD",1642338657324,3.00284211,3324.4,3324.3,4.13749944]
["bitfinex","ETHUSD",1642338658381,3.00284211,3324.4,3324.3,4.18269909]
["bitfinex","ETHUSD",1642338658681,3.00284211,3324.4,3324.3,5.18269909]
["bitfinex","ETHUSD",1642338659082,3.00284211,3324.4,3324.3,4.18269909]
["bitfinex","ETHUSD",1642338661827,3.00284211,3324.4,3324.3,4.01742583]
["bitfinex","ETHUSD",1642338662828,3.00284211,3324.4,3324.3,1.18461787]
["bitfinex","ETHUSD",1642338663632,3.00284211,3324.4,3324.3,0.58461787]
["bitfinex","ETHUSD",1642338668482,3.00284211,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338670135,6.66239272,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338670332,3.00284211,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338670931,5.20284211,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338671332,11.10409862,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338671532,7.77503382,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338671731,5.57503382,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338673378,3.00284211,3324.4,3324.3,0.56201804]
["bitfinex","ETHUSD",1642338679228,3.00284211,3324.4,3324.3,0.46201804]
["bitfinex","ETHUSD",1642338681176,5.57480155,3324.4,3324.3,0.46201804]
["bitfinex","ETHUSD",1642338683579,5.62217252,3324.4,3324.3,0.46201804]
["bitfinex","ETHUSD",1642338685629,5.63272873,3324.4,3324.3,0.46201804]
["bitfinex","ETHUSD",1642338686030,3.03726929,3324.4,3324.3,0.46201804]
["bitfinex","ETHUSD",1642338686230,3.00284211,3324.4,3324.3,0.31201804]
["bitfinex","ETHUSD",1642338686428,3.0,3324.4,3324.3,0.91201804]
["bitfinex","ETHUSD",1642338686634,3.0,3324.4,3324.3,4.31201804]
["bitfinex","ETHUSD",1642338687682,3.0,3324.4,3324.3,0.91201804]
["bitfinex","ETHUSD",1642338687877,3.0,3324.4,3324.3,0.31201804]
["bitfinex","ETHUSD",1642338688480,3.0,3324.4,3324.3,0.33196929]
["bitfinex","ETHUSD",1642338689481,3.0,3324.4,3324.3,0.63196929]
["bitfinex","ETHUSD",1642338689682,3.0,3324.4,3324.3,0.33196929]
["bitfinex","ETHUSD",1642338690787,3.0,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338692431,3.0,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338693231,3.0,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338693432,3.0,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338693832,3.0,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338694836,5.57176679,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338695483,5.57176679,3324.4,3324.3,3.4854315]
["bitfinex","ETHUSD",1642338695683,3.0,3324.4,3324.3,3.4854315]
["bitfinex","ETHUSD",1642338695885,3.0,3324.4,3324.3,4.7854315]
["bitfinex","ETHUSD",1642338696084,3.0,3324.4,3324.3,0.9354315]
["bitfinex","ETHUSD",1642338696684,3.0,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338697384,5.57181249,3324.4,3324.3,0.9354315]
["bitfinex","ETHUSD",1642338697785,5.57181249,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338698186,3.0,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338699035,5.57174144,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338701034,3.0,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338701834,5.57182356,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338703480,3.0,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338706933,5.57167598,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338707731,3.0,3324.4,3324.3,0.6354315]
["bitfinex","ETHUSD",1642338708832,3.0,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338709233,8.90582576,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338709632,5.57176101,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338709832,8.93011932,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338710036,8.90878147,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338710282,5.57176101,3324.4,3324.3,0.3354315]
["bitfinex","ETHUSD",1642338712785,5.57176101,3324.4,3324.3,0.1200125]
["bitfinex","ETHUSD",1642338713582,5.57176101,3324.4,3324.3,0.13994886]
["bitfinex","ETHUSD",1642338715629,5.57176101,3324.4,3324.3,0.14427662]
["bitfinex","ETHUSD",1642338719481,5.57176101,3324.4,3324.3,1.52229977]
["bitfinex","ETHUSD",1642338720083,5.57176101,3324.4,3324.3,0.14427662]
["bitfinex","ETHUSD",1642338730833,5.57176101,3324.4,3324.3,0.09427662]
["bitfinex","ETHUSD",1642338732981,8.85338352,3324.4,3324.3,0.09427662]
["bitfinex","ETHUSD",1642338734482,6.1,3324.3,3323.4,0.53098982]
["bitfinex","ETHUSD",1642338734682,3.32269515,3324.2,3323.4,0.53098982]
["bitfinex","ETHUSD",1642338734882,3.32269515,3324.2,3323.5,0.0022737]
["bitfinex","ETHUSD",1642338735684,2.57176101,3324.1,3323.5,0.0022737]
["bitfinex","ETHUSD",1642338736728,2.57176101,3324.1,3323.5,0.53326352]
["bitfinex","ETHUSD",1642338736928,3.16788962,3324.0,3323.5,0.53326352]
["bitfinex","ETHUSD",1642338737129,3.16788962,3324.0,3323.6,0.00170527]
["bitfinex","ETHUSD",1642338737329,2.57176101,3324.1,3323.6,0.00170527]
["bitfinex","ETHUSD",1642338738031,3.16417322,3324.0,3323.6,0.00170527]
["bitfinex","ETHUSD",1642338738231,3.13204196,3324.0,3323.6,0.00170527]
["bitfinex","ETHUSD",1642338738432,3.15061547,3324.0,3323.6,0.00170527]
["bitfinex","ETHUSD",1642338738639,2.59966335,3324.1,3323.6,0.00170527]
["bitfinex","ETHUSD",1642338738837,2.57176101,3323.9,3323.6,0.00170527]
["bitfinex","ETHUSD",1642338740282,2.57176101,3323.9,3323.6,0.53269509]
["bitfinex","ETHUSD",1642338740682,2.57176101,3323.9,3323.7,0.00113685]
["bitfinex","ETHUSD",1642338741291,2.57176101,3324.0,3323.7,0.00113685]
["bitfinex","ETHUSD",1642338746831,2.57176101,3324.0,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338747035,2.57176101,3324.0,3323.9,3.13098982]
["bitfinex","ETHUSD",1642338747430,2.57176101,3324.0,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338747886,0.02790234,3324.1,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338748487,0.00227369,3324.3,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338748788,0.00170527,3324.2,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338748998,2.57213368,3324.0,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338749987,0.00113684,3324.1,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338753332,0.02907038,3324.1,3323.9,0.53098982]
["bitfinex","ETHUSD",1642338753934,1.95794645,3324.3,3324.1,0.53098982]
["bitfinex","ETHUSD",1642338754137,1.95794645,3324.3,3324.2,6.63098982]
["bitfinex","ETHUSD",1642338754333,3.0,3324.4,3324.2,6.63098982]
["bitfinex","ETHUSD",1642338754334,3.0,3324.4,3324.2,7.50238982]
["bitfinex","ETHUSD",1642338754534,3.0,3324.4,3324.3,5.12985297]
["bitfinex","ETHUSD",1642338754734,3.0,3324.4,3324.3,6.12985297]
["bitfinex","ETHUSD",1642338754934,3.0,3324.4,3324.3,5.12985297]
["bitfinex","ETHUSD",1642338755178,3.0,3324.4,3324.3,6.12985297]
["bitfinex","ETHUSD",1642338755679,0.63811664,3324.4,3324.3,6.12985297]
["bitfinex","ETHUSD",1642338758383,0.63811664,3324.4,3324.3,6.1462768]
["bitfinex","ETHUSD",1642338761255,0.63811664,3324.4,3324.3,9.05555596]
["bitfinex","ETHUSD",1642338762680,0.63811664,3324.4,3324.3,3.45555596]
["bitfinex","ETHUSD",1642338762881,0.63811664,3324.4,3324.3,0.5462768]
["bitfinex","ETHUSD",1642338766086,0.63811664,3324.4,3324.3,1.1462768]
["bitfinex","ETHUSD",1642338766285,0.63811664,3324.4,3324.3,0.8462768]
["bitfinex","ETHUSD",1642338766731,0.63811664,3324.4,3324.3,1.1462768]
["bitfinex","ETHUSD",1642338766931,0.63811664,3324.4,3324.3,0.8462768]
["bitfinex","ETHUSD",1642338767132,0.63811664,3324.4,3324.3,1.1462768]
["bitfinex","ETHUSD",1642338770687,0.63811664,3324.4,3324.3,3.6462768]
["bitfinex","ETHUSD",1642338770885,0.63811664,3324.4,3324.3,6.58041255]
["bitfinex","ETHUSD",1642338772490,0.63811664,3324.4,3324.3,10.08041255]
["bitfinex","ETHUSD",1642338772886,0.63811664,3324.4,3324.3,6.58041255]
["bitfinex","ETHUSD",1642338773187,0.63811664,3324.4,3324.3,1.1462768]
["bitfinex","ETHUSD",1642338773785,0.63811664,3324.4,3324.3,3.9962768]
["bitfinex","ETHUSD",1642338775260,0.63811664,3324.4,3324.3,6.87722396]
["bitfinex","ETHUSD",1642338775454,0.63811664,3324.4,3324.3,6.89751798]
["bitfinex","ETHUSD",1642338776053,0.63811664,3324.4,3324.3,3.9962768]
["bitfinex","ETHUSD",1642338777156,0.63811664,3324.4,3324.3,24.54656138]
["bitfinex","ETHUSD",1642338777696,0.63811664,3324.4,3324.3,21.5462768]
["bitfinex","ETHUSD",1642338789838,11.5749,3325.4,3325.1,0.52985297]
["bitfinex","ETHUSD",1642338790042,6.7168,3325.4,3325.1,0.52985297]
["bitfinex","ETHUSD",1642338790239,0.00568424,3325.3,3325.1,0.52985297]
["bitfinex","ETHUSD",1642338790647,0.00511581,3325.2,3325.1,0.52985297]
["bitfinex","ETHUSD",1642338791240,2.57674309,3325.2,3325.1,0.52985297]
["bitfinex","ETHUSD",1642338793506,2.57674309,3325.2,3325.1,0.54728192]
["bitfinex","ETHUSD",1642338794307,5.57674309,3325.2,3325.1,0.54728192]
["bitfinex","ETHUSD",1642338794508,1.80173138,3325.2,3325.1,3.69728192]
["bitfinex","ETHUSD",1642338794708,1.53656936,3325.5,3325.3,5.72985297]
["bitfinex","ETHUSD",1642338794908,1.53656936,3325.5,3325.4,6.41673399]
["bitfinex","ETHUSD",1642338795109,1.53827463,3325.5,3325.4,4.62985297]
["bitfinex","ETHUSD",1642338795510,1.53827463,3325.5,3325.4,7.71673399]
["bitfinex","ETHUSD",1642338795812,7.6719691,3326.5,3325.7,0.52985297]
["bitfinex","ETHUSD",1642338795813,1.53656936,3325.9,3325.7,0.52985297]
["bitfinex","ETHUSD",1642338796009,1.53656936,3325.9,3325.8,5.44335426]
["bitfinex","ETHUSD",1642338796445,1.53656936,3325.9,3325.8,1.94335426]
["bitfinex","ETHUSD",1642338796634,1.53656936,3325.9,3325.8,2.94335426]
["bitfinex","ETHUSD",1642338796835,1.53656936,3325.9,3325.8,1.94335426]
["bitfinex","ETHUSD",1642338797034,1.53656936,3325.9,3325.8,2.94335426]
["bitfinex","ETHUSD",1642338797236,1.53656936,3325.9,3325.8,4.28825657]
["bitfinex","ETHUSD",1642338797635,1.53656936,3326.4,3325.8,4.28825657]
["bitfinex","ETHUSD",1642338797836,1.53656936,3326.4,3325.8,1.52985297]
["bitfinex","ETHUSD",1642338798036,0.00341054,3326.1,3326.0,0.82985297]
["bitfinex","ETHUSD",1642338798235,0.00341054,3326.1,3326.0,0.52985297]
["bitfinex","ETHUSD",1642338798441,0.00341054,3326.1,3326.0,0.37985297]
["bitfinex","ETHUSD",1642338799437,0.5178666,3326.1,3326.0,0.37985297]
["bitfinex","ETHUSD",1642338799637,0.5178666,3326.1,3326.0,0.67985297]
["bitfinex","ETHUSD",1642338800887,0.5178666,3326.1,3326.0,1.8176408]
["bitfinex","ETHUSD",1642338802087,0.5178666,3326.1,3326.0,0.67985297]
["bitfinex","ETHUSD",1642338803386,0.5178666,3326.1,3326.0,0.71056541]
["bitfinex","ETHUSD",1642338804444,0.5178666,3326.1,3326.0,2.96056541]
["bitfinex","ETHUSD",1642338804644,0.5178666,3326.1,3326.0,0.71056541]
["bitfinex","ETHUSD",1642338804844,3.5178666,3326.1,3326.0,0.71056541]
["bitfinex","ETHUSD",1642338805747,3.5178666,3326.1,3326.0,0.95696541]
["bitfinex","ETHUSD",1642338805748,0.5178666,3326.1,3326.0,0.95696541]
["bitfinex","ETHUSD",1642338807346,0.5178666,3326.1,3326.0,3.50696541]
["bitfinex","ETHUSD",1642338809088,0.5178666,3326.1,3326.0,4.50696541]
["bitfinex","ETHUSD",1642338810589,0.5178666,3326.1,3326.0,0.95696541]
["bitfinex","ETHUSD",1642338810989,0.5178666,3326.1,3326.0,0.71056541]
["bitfinex","ETHUSD",1642338812237,0.5178666,3326.1,3326.0,3.16056541]
["bitfinex","ETHUSD",1642338813435,0.5178666,3326.1,3326.0,0.71056541]
["bitfinex","ETHUSD",1642338814139,0.5178666,3326.1,3326.0,4.81056541]
["bitfinex","ETHUSD",1642338815686,0.5178666,3326.1,3326.0,4.81407845]
["bitfinex","ETHUSD",1642338819046,0.5178666,3326.1,3326.0,5.81407845]
["bitfinex","ETHUSD",1642338820344,0.5178666,3326.1,3326.0,1.71407845]
["bitfinex","ETHUSD",1642338820544,0.5178666,3326.1,3326.0,0.71407845]
["bitfinex","ETHUSD",1642338821143,0.5178666,3326.1,3326.0,5.01407845]
["bitfinex","ETHUSD",1642338821346,0.5178666,3326.1,3326.0,6.01407845]
["bitfinex","ETHUSD",1642338821751,3.8563667,3326.9,3326.1,17.55]
["bitfinex","ETHUSD",1642338822046,3.8563667,3326.9,3326.3,1.55089937]
["bitfinex","ETHUSD",1642338822047,0.0022737,3326.5,3326.3,1.55089937]
["bitfinex","ETHUSD",1642338822244,3.8563667,3326.9,3326.4,7.83279813]
["bitfinex","ETHUSD",1642338822444,3.8563667,3326.9,3326.6,0.19985297]
["bitfinex","ETHUSD",1642338822704,0.00170527,3326.8,3326.7,4.29866509]
["bitfinex","ETHUSD",1642338822892,0.00170527,3326.8,3326.7,21.84866509]
["bitfinex","ETHUSD",1642338823092,2.57051395,3327.2,3327.1,1.43838647]
["bitfinex","ETHUSD",1642338823493,2.57051395,3327.2,3327.1,2.03838647]
["bitfinex","ETHUSD",1642338824099,1.53656936,3327.9,3327.3,0.19985297]
["bitfinex","ETHUSD",1642338824295,8.2918,3328.1,3327.5,18.30083]
["bitfinex","ETHUSD",1642338824296,9.82836936,3328.1,3327.5,18.30083]
["bitfinex","ETHUSD",1642338824494,9.82836936,3328.1,3327.6,3.11017997]
["bitfinex","ETHUSD",1642338824495,0.0073895,3327.8,3327.6,3.11017997]
["bitfinex","ETHUSD",1642338824696,0.0073895,3327.8,3327.7,23.99985297]
["bitfinex","ETHUSD",1642338824895,1.53656936,3328.1,3327.7,25.45744562]
["bitfinex","ETHUSD",1642338825095,1.53656936,3328.1,3327.8,0.19985297]
["bitfinex","ETHUSD",1642338825395,2.23840344,3328.3,3328.0,6.15]
["bitfinex","ETHUSD",1642338825596,3.85510512,3328.6,3328.5,0.19985297]
["bitfinex","ETHUSD",1642338825797,1.70466512,3328.6,3328.5,0.19985297]
["bitfinex","ETHUSD",1642338825996,4.1579,3328.9,3328.6,4.25]
["bitfinex","ETHUSD",1642338826195,2.23840344,3329.0,3328.7,1.19985297]
["bitfinex","ETHUSD",1642338826440,0.00454739,3328.8,3328.7,2.73255297]
["bitfinex","ETHUSD",1642338826646,0.00454739,3328.8,3328.7,4.09535929]
["bitfinex","ETHUSD",1642338827040,0.00454739,3328.8,3328.7,4.93255297]
["bitfinex","ETHUSD",1642338827243,0.00454739,3328.8,3328.7,1.73255297]
["bitfinex","ETHUSD",1642338827441,0.00454739,3328.8,3328.7,0.79985297]
["bitfinex","ETHUSD",1642338827641,0.00454739,3328.8,3328.7,0.19985297]
["bitfinex","ETHUSD",1642338827841,0.00454739,3328.8,3328.7,0.79985297]
["bitfinex","ETHUSD",1642338828042,0.00454739,3328.8,3328.7,0.49985297]
["bitfinex","ETHUSD",1642338828441,0.00454739,3328.8,3328.7,0.53108866]
["bitfinex","ETHUSD",1642338829042,0.00454739,3328.8,3328.7,3.73108866]
["bitfinex","ETHUSD",1642338829246,5.12354739,3329.2,3328.9,0.19985297]
["bitfinex","ETHUSD",1642338829743,0.00170527,3329.1,3328.9,0.19985297]
["bitfinex","ETHUSD",1642338830201,0.00113684,3329.0,3328.9,0.19985297]
["bitfinex","ETHUSD",1642338830590,4.92468423,3329.2,3328.9,0.19985297]
["bitfinex","ETHUSD",1642338832596,6.15,3329.0,3328.6,15.003]
["bitfinex","ETHUSD",1642338832795,6.15,3329.0,3327.2,0.01267175]
["bitfinex","ETHUSD",1642338832796,6.15,3328.8,3326.7,3.9329]
["bitfinex","ETHUSD",1642338832993,5.33909662,3328.7,3326.8,3.7025]
["bitfinex","ETHUSD",1642338833393,5.33909662,3328.7,3327.0,1.21952084]
["bitfinex","ETHUSD",1642338833592,5.28340117,3328.7,3327.0,1.21952084]
["bitfinex","ETHUSD",1642338833792,5.28340117,3328.7,3327.1,0.01080004]
["bitfinex","ETHUSD",1642338834443,5.28340117,3328.7,3327.1,0.31080004]
["bitfinex","ETHUSD",1642338834641,5.28340117,3328.7,3327.1,0.61080004]
["bitfinex","ETHUSD",1642338834841,5.28340117,3328.7,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338836444,5.28340117,3328.7,3327.3,1.5018599]
["bitfinex","ETHUSD",1642338836644,5.28340117,3328.7,3327.4,0.6]
["bitfinex","ETHUSD",1642338836845,3.85415996,3328.8,3327.4,0.60909477]
["bitfinex","ETHUSD",1642338837148,3.85415996,3328.8,3327.5,0.00852635]
["bitfinex","ETHUSD",1642338837346,6.23,3328.7,3327.8,1.53355819]
["bitfinex","ETHUSD",1642338837547,1.2074,3328.9,3327.9,1.80141]
["bitfinex","ETHUSD",1642338837818,1.2074,3328.9,3327.9,1.80766265]
["bitfinex","ETHUSD",1642338838017,1.2074,3328.9,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338838416,0.06699987,3328.8,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338838617,0.06699987,3328.8,3328.1,0.3]
["bitfinex","ETHUSD",1642338838816,0.06699987,3328.8,3328.2,0.75076]
["bitfinex","ETHUSD",1642338839017,0.06699987,3328.8,3328.2,1.78090738]
["bitfinex","ETHUSD",1642338839216,0.06699987,3328.8,3328.3,0.00397896]
["bitfinex","ETHUSD",1642338840016,0.06699987,3328.8,3328.4,17.55]
["bitfinex","ETHUSD",1642338840420,0.06699987,3328.8,3328.5,1.00284211]
["bitfinex","ETHUSD",1642338840618,0.06699987,3328.8,3328.5,0.30284211]
["bitfinex","ETHUSD",1642338840820,0.06699987,3328.8,3328.6,0.00227369]
["bitfinex","ETHUSD",1642338841437,0.06699987,3328.8,3328.6,0.3]
["bitfinex","ETHUSD",1642338841639,0.06699987,3328.8,3328.5,0.00284211]
["bitfinex","ETHUSD",1642338841839,0.06699987,3328.8,3328.4,20.65121]
["bitfinex","ETHUSD",1642338841840,0.06699987,3328.8,3328.7,0.00170527]
["bitfinex","ETHUSD",1642338842044,0.06699987,3328.8,3328.5,0.60284211]
["bitfinex","ETHUSD",1642338842239,0.51402907,3328.7,3328.5,3.43404882]
["bitfinex","ETHUSD",1642338842447,0.51402907,3328.7,3328.6,5.78281039]
["bitfinex","ETHUSD",1642338842641,0.51402907,3328.7,3328.6,3.93281039]
["bitfinex","ETHUSD",1642338843043,0.51402907,3328.7,3328.6,1.00227369]
["bitfinex","ETHUSD",1642338843241,0.51402907,3328.7,3328.6,2.77072235]
["bitfinex","ETHUSD",1642338843446,0.51402907,3328.7,3328.6,3.77072235]
["bitfinex","ETHUSD",1642338844544,0.51402907,3328.7,3328.6,1.00227369]
["bitfinex","ETHUSD",1642338844745,0.51402907,3328.7,3328.6,0.00227369]
["bitfinex","ETHUSD",1642338844948,0.51402907,3328.7,3328.6,7.06580408]
["bitfinex","ETHUSD",1642338845196,0.20222907,3328.7,3328.6,9.91580408]
["bitfinex","ETHUSD",1642338845388,0.16417094,3329.4,3328.8,6.90053]
["bitfinex","ETHUSD",1642338845587,0.16417094,3329.4,3329.1,0.01206788]
["bitfinex","ETHUSD",1642338845787,0.00170527,3329.3,3329.1,18.27796788]
["bitfinex","ETHUSD",1642338845987,0.00170527,3329.3,3329.1,18.57796788]
["bitfinex","ETHUSD",1642338846188,0.16417094,3329.4,3329.2,4.9]
["bitfinex","ETHUSD",1642338846388,4.3258,3329.6,3329.3,1.22651383]
["bitfinex","ETHUSD",1642338846587,4.3258,3329.6,3329.4,1.17463536]
["bitfinex","ETHUSD",1642338846787,1.52263241,3330.0,3329.4,1.17463536]
["bitfinex","ETHUSD",1642338846988,5.169,3330.1,3329.5,0.3]
["bitfinex","ETHUSD",1642338847189,0.00511581,3329.9,3329.5,0.3]
["bitfinex","ETHUSD",1642338847591,0.00454739,3329.8,3329.5,0.3]
["bitfinex","ETHUSD",1642338847988,0.00397897,3329.7,3329.5,0.3]
["bitfinex","ETHUSD",1642338848390,0.00341054,3329.6,3329.5,0.32287483]
["bitfinex","ETHUSD",1642338848789,0.00568424,3329.6,3329.5,0.32287483]
["bitfinex","ETHUSD",1642338851250,0.00568424,3329.6,3329.5,0.02287483]
["bitfinex","ETHUSD",1642338851649,0.00568424,3329.6,3329.5,0.32287483]
["bitfinex","ETHUSD",1642338851851,0.00568424,3329.6,3329.5,0.02287483]
["bitfinex","ETHUSD",1642338852555,2.57419823,3329.6,3329.5,0.02287483]
["bitfinex","ETHUSD",1642338853406,2.57419823,3329.6,3329.5,0.0316004]
["bitfinex","ETHUSD",1642338854407,2.57419823,3329.6,3329.5,3.6572004]
["bitfinex","ETHUSD",1642338854707,2.57419823,3329.6,3329.5,5.2572004]
["bitfinex","ETHUSD",1642338854708,0.00568424,3329.6,3329.5,5.2572004]
["bitfinex","ETHUSD",1642338855311,0.00568424,3329.6,3329.5,4.2572004]
["bitfinex","ETHUSD",1642338855708,0.00568424,3329.6,3329.5,1.7668004]
["bitfinex","ETHUSD",1642338856108,0.00568424,3329.6,3329.5,1.3854004]
["bitfinex","ETHUSD",1642338857745,0.00568424,3329.6,3329.5,3.5854004]
["bitfinex","ETHUSD",1642338858443,0.00568424,3329.6,3329.5,3.56905732]
["bitfinex","ETHUSD",1642338858643,0.00568424,3329.6,3329.5,1.36905732]
["bitfinex","ETHUSD",1642338859645,0.00568424,3329.6,3329.5,3.91905732]
["bitfinex","ETHUSD",1642338860044,0.00568424,3329.6,3329.5,2.36905732]
["bitfinex","ETHUSD",1642338860289,0.00568424,3329.6,3329.5,1.36905732]
["bitfinex","ETHUSD",1642338860489,0.00568424,3329.6,3329.5,0.61525732]
["bitfinex","ETHUSD",1642338860889,0.00568424,3329.6,3329.5,0.31525732]
["bitfinex","ETHUSD",1642338861491,0.00568424,3329.6,3329.5,0.01525732]
["bitfinex","ETHUSD",1642338863293,2.57421918,3329.6,3329.5,0.01525732]
["bitfinex","ETHUSD",1642338863490,2.57421918,3329.6,3328.8,3.8501]
["bitfinex","ETHUSD",1642338863691,5.62873772,3329.6,3328.3,1.50121]
["bitfinex","ETHUSD",1642338863955,5.62873772,3329.6,3327.0,3.01508855]
["bitfinex","ETHUSD",1642338863956,3.12203723,3329.5,3327.7,3.7275]
["bitfinex","ETHUSD",1642338864144,4.3683,3329.4,3328.4,0.00341054]
["bitfinex","ETHUSD",1642338864343,4.3705737,3329.4,3327.8,0.00682108]
["bitfinex","ETHUSD",1642338864542,4.3705737,3329.4,3327.9,1.22648886]
["bitfinex","ETHUSD",1642338864543,0.00170527,3329.3,3327.9,1.22648886]
["bitfinex","ETHUSD",1642338864743,0.00170527,3329.3,3327.8,0.00682108]
["bitfinex","ETHUSD",1642338864945,0.00113685,3329.2,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338865143,0.00113685,3329.2,3327.7,4.0275]
["bitfinex","ETHUSD",1642338865144,0.00113685,3329.2,3327.8,0.00682108]
["bitfinex","ETHUSD",1642338865345,0.00170527,3329.3,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338865544,0.00170527,3329.3,3327.7,3.7275]
["bitfinex","ETHUSD",1642338865545,0.00170527,3329.3,3327.8,0.00682108]
["bitfinex","ETHUSD",1642338865744,0.00113685,3329.2,3328.2,1.47552843]
["bitfinex","ETHUSD",1642338866148,3.54507718,3329.2,3328.3,0.00397896]
["bitfinex","ETHUSD",1642338866545,3.54507718,3329.2,3327.8,0.30682108]
["bitfinex","ETHUSD",1642338866745,3.54507718,3329.2,3327.9,1.49299387]
["bitfinex","ETHUSD",1642338866947,3.54507718,3329.2,3327.9,1.49924652]
["bitfinex","ETHUSD",1642338867147,3.54507718,3329.2,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338867346,2.56853494,3329.1,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338867546,3.4271698,3329.0,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338868598,2.56853494,3328.9,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338868794,3.45076436,3328.8,3328.0,0.00568423]
["bitfinex","ETHUSD",1642338868995,3.45076436,3328.8,3327.9,0.00625265]
["bitfinex","ETHUSD",1642338870798,2.56853494,3328.7,3327.9,0.00625265]
["bitfinex","ETHUSD",1642338870999,3.30835591,3328.6,3327.9,0.00625265]
["bitfinex","ETHUSD",1642338872643,2.56853494,3328.5,3327.9,0.00625265]
["bitfinex","ETHUSD",1642338872843,3.48311153,3328.4,3327.9,0.00625265]
["bitfinex","ETHUSD",1642338873044,4.41501153,3328.4,3327.9,0.00625265]
["bitfinex","ETHUSD",1642338873244,5.3393,3328.3,3327.8,0.00682108]
["bitfinex","ETHUSD",1642338873445,4.73113414,3328.2,3327.1,0.01080004]
["bitfinex","ETHUSD",1642338873643,4.73113414,3328.2,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338873847,3.39183407,3328.2,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338874445,5.96036901,3328.2,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338874846,5.96036901,3328.2,3327.1,0.3]
["bitfinex","ETHUSD",1642338875044,5.96036901,3328.2,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338875298,2.56853494,3328.1,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338875494,2.56853494,3328.1,3327.0,0.01136847]
["bitfinex","ETHUSD",1642338875694,3.21068588,3328.0,3327.0,0.01136847]
["bitfinex","ETHUSD",1642338876095,2.56853494,3328.1,3327.0,0.01136847]
["bitfinex","ETHUSD",1642338876994,2.56853494,3328.1,3327.2,1.12983163]
["bitfinex","ETHUSD",1642338877195,2.56853494,3328.1,3327.3,3.06941505]
["bitfinex","ETHUSD",1642338877395,2.56853494,3328.1,3327.3,0.3096632]
["bitfinex","ETHUSD",1642338877594,1.2,3328.2,3327.4,1.00909477]
["bitfinex","ETHUSD",1642338877794,1.2,3328.2,3327.4,0.60909477]
["bitfinex","ETHUSD",1642338877994,1.2,3328.2,3327.5,3.23633536]
["bitfinex","ETHUSD",1642338878197,1.2,3328.2,3327.6,1.0]
["bitfinex","ETHUSD",1642338878396,0.03911177,3328.1,3327.6,0.30795792]
["bitfinex","ETHUSD",1642338878597,0.03911177,3328.1,3327.7,0.0073895]
["bitfinex","ETHUSD",1642338879053,0.03911177,3328.1,3327.6,0.00795792]
["bitfinex","ETHUSD",1642338879648,0.03911177,3328.1,3327.4,0.00909477]
["bitfinex","ETHUSD",1642338879848,0.03911177,3328.1,3327.5,0.00852635]
["bitfinex","ETHUSD",1642338880047,0.03911177,3328.1,3327.4,0.00909477]
["bitfinex","ETHUSD",1642338881546,0.03911177,3328.1,3327.3,0.0096632]
["bitfinex","ETHUSD",1642338881751,2.89006045,3328.1,3327.3,0.0096632]
["bitfinex","ETHUSD",1642338881947,2.89006045,3328.1,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338882147,2.56952127,3328.0,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338882447,1.21895273,3327.8,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338883603,2.60865595,3328.0,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338884203,0.03913468,3328.0,3327.0,0.01136847]
["bitfinex","ETHUSD",1642338885006,2.56959302,3327.9,3327.0,0.01136847]
["bitfinex","ETHUSD",1642338888450,0.03021962,3327.8,3327.0,0.01136847]
["bitfinex","ETHUSD",1642338890394,0.03021962,3327.8,3327.0,1.3354036]
["bitfinex","ETHUSD",1642338890695,0.03021962,3327.8,3327.1,0.01080004]
["bitfinex","ETHUSD",1642338890896,0.03021962,3327.8,3327.1,0.31080004]
["bitfinex","ETHUSD",1642338891097,0.03021962,3327.8,3327.1,0.61080004]
["bitfinex","ETHUSD",1642338891295,0.03021962,3327.8,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338893499,0.0292763,3327.8,3327.2,0.01023162]
["bitfinex","ETHUSD",1642338894960,0.0292763,3327.8,3327.0,0.01136847]
["bitfinex","ETHUSD",1642338896760,0.0292763,3327.8,3327.4,1.24138599]
["bitfinex","ETHUSD",1642338896964,0.0292763,3327.8,3327.5,3.05451854]
["bitfinex","ETHUSD",1642338897162,0.0292763,3327.8,3327.5,1.35939635]
["bitfinex","ETHUSD",1642338897365,0.0292763,3327.8,3327.6,0.00795792]
["bitfinex","ETHUSD",1642338898398,0.07913051,3327.8,3327.6,0.02237659]
["bitfinex","ETHUSD",1642338898799,0.07913051,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642338899201,2.47913051,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642338900203,1.58937558,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642338903452,4.15906372,3327.8,3327.7,0.0073895]
["bitfinex","ETHUSD",1642338903853,4.15906372,3327.8,3327.6,0.00795792]
["bitfinex","ETHUSD",1642338904953,2.56968814,3327.7,3327.6,0.00795792]
["bitfinex","ETHUSD",1642338908606,2.59870713,3327.7,3327.6,0.00795792]
["bitfinex","ETHUSD",1642338909445,2.66844067,3327.7,3327.6,0.00795792]
["bitfinex","ETHUSD",1642338912696,2.66844067,3327.7,3326.0,1.0]
["bitfinex","ETHUSD",1642338912697,6.1,3327.6,3326.4,3.05451854]
["bitfinex","ETHUSD",1642338912897,6.1,3327.6,3326.3,6.23]
["bitfinex","ETHUSD",1642338912898,0.03729314,3327.5,3326.3,6.23]
["bitfinex","ETHUSD",1642338913100,6.3465,3327.6,3326.5,0.00625266]
["bitfinex","ETHUSD",1642338913498,6.3465,3327.6,3327.5,0.01444419]
["bitfinex","ETHUSD",1642338914402,9.6669,3327.6,3327.5,0.01444419]
["bitfinex","ETHUSD",1642338914601,9.70176677,3327.6,3326.5,0.00625266]
["bitfinex","ETHUSD",1642338914798,3.92207701,3327.5,3326.5,0.00625266]
["bitfinex","ETHUSD",1642338914997,3.92207701,3327.5,3326.1,0.00852636]
["bitfinex","ETHUSD",1642338915200,4.43644337,3327.5,3326.0,0.00909478]
["bitfinex","ETHUSD",1642338915603,4.2588,3327.4,3326.0,0.00909478]
["bitfinex","ETHUSD",1642338915800,5.61161662,3327.3,3326.0,0.00909478]
["bitfinex","ETHUSD",1642338916000,5.64255653,3327.3,3326.0,0.00909478]
["bitfinex","ETHUSD",1642338916643,1.22681332,3326.3,3326.0,0.00909478]
["bitfinex","ETHUSD",1642338916848,1.94861332,3326.3,3326.0,0.00909478]
["bitfinex","ETHUSD",1642338917043,1.94861332,3326.3,3325.8,0.3]
["bitfinex","ETHUSD",1642338917245,1.94861332,3326.3,3325.9,0.0096632]
["bitfinex","ETHUSD",1642338917444,3.17191332,3326.3,3325.9,0.0096632]
["bitfinex","ETHUSD",1642338917644,3.17191332,3326.3,3325.5,0.0119369]
["bitfinex","ETHUSD",1642338918445,0.0215155,3326.2,3325.5,0.0119369]
["bitfinex","ETHUSD",1642338920046,0.03486677,3325.8,3325.5,0.0119369]
["bitfinex","ETHUSD",1642338920299,0.06973354,3325.8,3325.5,0.0119369]
["bitfinex","ETHUSD",1642338920501,0.06973354,3325.8,3325.1,0.01421059]
["bitfinex","ETHUSD",1642338923405,0.14689221,3325.8,3325.1,0.01421059]
["bitfinex","ETHUSD",1642338924070,0.40796225,3325.8,3325.1,0.01421059]
["bitfinex","ETHUSD",1642338925057,0.37309548,3325.8,3325.1,0.01421059]
["bitfinex","ETHUSD",1642338925259,0.03486677,3325.4,3325.1,0.01421059]
["bitfinex","ETHUSD",1642338925860,3.13486677,3325.2,3325.1,0.01421059]
["bitfinex","ETHUSD",1642338926460,3.13486677,3325.2,3324.6,0.01705271]
["bitfinex","ETHUSD",1642338926660,3.13486677,3325.2,3324.4,0.01818956]
["bitfinex","ETHUSD",1642338926859,3.13486677,3325.2,3324.1,0.2374018]
["bitfinex","ETHUSD",1642338926860,3.13486677,3325.2,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338927896,4.33486677,3325.2,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338928496,1.28997402,3325.2,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338930595,0.03486677,3324.7,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338930996,0.03486677,3324.4,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338933448,0.08967672,3324.4,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338935897,0.03486677,3324.3,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338936499,0.06973354,3324.3,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338936901,0.06973354,3324.3,3324.2,2.3693264]
["bitfinex","ETHUSD",1642338937097,0.06973354,3324.3,3324.2,2.9693264]
["bitfinex","ETHUSD",1642338937899,1.26973354,3324.3,3324.2,2.9693264]
["bitfinex","ETHUSD",1642338938200,1.26973354,3324.3,3324.2,0.6193264]
["bitfinex","ETHUSD",1642338938400,1.26973354,3324.3,3324.2,0.0193264]
["bitfinex","ETHUSD",1642338938803,1.26973354,3324.3,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338941055,1.23486677,3324.3,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338941249,0.03486677,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338941649,0.06973354,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338943597,0.11704811,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338948449,0.12289067,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338958401,0.56279067,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338958600,4.01279067,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338958998,0.56279067,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338959602,2.71279067,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338960401,2.27289067,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338961001,2.54228969,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338961303,5.11461867,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338961951,2.54228969,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338963050,5.11458799,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338964151,2.96458799,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338964350,2.69518897,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338965202,0.12289067,3324.0,3323.9,0.02103167]
["bitfinex","ETHUSD",1642338968707,0.12289067,3324.0,3323.8,0.120237]
["bitfinex","ETHUSD",1642338969155,0.05315713,3324.0,3323.8,0.120237]
["bitfinex","ETHUSD",1642338969354,0.03486677,3323.9,3323.8,0.120237]
["bitfinex","ETHUSD",1642338969554,0.06973354,3323.9,3323.8,0.120237]
["bitfinex","ETHUSD",1642338969755,0.06973354,3323.9,3323.8,0.1418371]
["bitfinex","ETHUSD",1642338977655,2.64207925,3323.9,3323.8,0.1418371]
["bitfinex","ETHUSD",1642338981901,0.06973354,3323.9,3323.8,0.1418371]
["bitfinex","ETHUSD",1642338991308,2.64199065,3323.9,3323.8,0.1418371]
["bitfinex","ETHUSD",1642338993363,2.64199065,3323.9,3323.8,0.17749282]
["bitfinex","ETHUSD",1642338998508,2.64199065,3323.9,3323.8,0.1418371]
["bitfinex","ETHUSD",1642338999756,2.64199065,3323.9,3323.8,0.120237]
["bitfinex","ETHUSD",1642339004015,0.06973354,3323.9,3323.8,0.120237]
["bitfinex","ETHUSD",1642339004912,2.64202811,3323.9,3323.8,0.120237]
["bitfinex","ETHUSD",1642339029663,5.98938318,3323.9,3323.8,0.120237]
["bitfinex","ETHUSD",1642339031072,6.1,3323.8,3323.6,0.03565572]
["bitfinex","ETHUSD",1642339031267,6.1,3323.8,3322.4,3.6725]
["bitfinex","ETHUSD",1642339031467,3.05451854,3323.7,3322.4,3.6725]
["bitfinex","ETHUSD",1642339031665,7.35483984,3323.8,3322.4,3.6725]
["bitfinex","ETHUSD",1642339031666,0.03486677,3323.0,3322.4,3.6725]
["bitfinex","ETHUSD",1642339031873,0.06973354,3323.0,3322.4,3.6725]
["bitfinex","ETHUSD",1642339032810,0.06973354,3323.0,3321.8,6.9414]
["bitfinex","ETHUSD",1642339033211,0.06973354,3323.0,3322.4,0.02955802]
["bitfinex","ETHUSD",1642339033511,2.59505508,3322.9,3322.4,0.02955802]
["bitfinex","ETHUSD",1642339034112,2.59505508,3322.9,3321.9,0.03240014]
["bitfinex","ETHUSD",1642339035612,2.57229457,3322.8,3321.9,0.03240014]
["bitfinex","ETHUSD",1642339036960,0.03486677,3322.4,3321.9,0.03240014]
["bitfinex","ETHUSD",1642339037161,0.06973354,3322.4,3321.9,0.03240014]
["bitfinex","ETHUSD",1642339038360,0.09254462,3322.4,3321.9,0.03240014]
["bitfinex","ETHUSD",1642339038761,2.57229457,3322.3,3321.7,0.03353699]
["bitfinex","ETHUSD",1642339039563,3.45,3322.2,3321.6,6.81353699]
["bitfinex","ETHUSD",1642339039764,3.45,3322.2,3321.6,6.76353699]
["bitfinex","ETHUSD",1642339039964,3.05451854,3322.1,3321.6,6.76353699]
["bitfinex","ETHUSD",1642339040210,0.32430801,3322.2,3321.6,6.53]
["bitfinex","ETHUSD",1642339040416,0.32430801,3322.2,3320.3,0.120361]
["bitfinex","ETHUSD",1642339040417,6.1,3321.9,3320.3,0.120361]
["bitfinex","ETHUSD",1642339040613,3.09260407,3321.8,3320.3,0.120361]
["bitfinex","ETHUSD",1642339040810,1.40210931,3321.7,3320.5,0.00682108]
["bitfinex","ETHUSD",1642339041012,0.03707491,3321.6,3320.5,0.00682108]
["bitfinex","ETHUSD",1642339041410,6.1,3321.5,3320.0,1.2602783]
["bitfinex","ETHUSD",1642339041612,6.10568423,3321.5,3320.0,1.2602783]
["bitfinex","ETHUSD",1642339041819,0.00511581,3321.4,3320.1,0.00227369]
["bitfinex","ETHUSD",1642339042011,0.03438157,3321.4,3320.1,0.00227369]
["bitfinex","ETHUSD",1642339042211,0.00454739,3321.3,3320.1,0.00227369]
["bitfinex","ETHUSD",1642339042411,0.03486677,3320.8,3320.1,0.00227369]
["bitfinex","ETHUSD",1642339042615,0.03486677,3320.8,3319.0,4.10729076]
["bitfinex","ETHUSD",1642339042616,0.03486677,3320.7,3319.9,0.00341054]
["bitfinex","ETHUSD",1642339042815,0.03486677,3320.7,3319.1,7.6811]
["bitfinex","ETHUSD",1642339042816,0.03600362,3320.7,3319.1,7.68905793]
["bitfinex","ETHUSD",1642339043016,0.03600362,3320.7,3319.2,0.00738951]
["bitfinex","ETHUSD",1642339044066,2.57426141,3320.6,3319.2,0.00738951]
["bitfinex","ETHUSD",1642339044263,6.1,3320.5,3319.1,13.86848951]
["bitfinex","ETHUSD",1642339044470,6.1,3320.5,3319.1,14.966781]
["bitfinex","ETHUSD",1642339044665,0.00682109,3320.4,3319.1,11.067781]
["bitfinex","ETHUSD",1642339045064,0.00625266,3320.3,3319.1,11.667781]
["bitfinex","ETHUSD",1642339045465,0.00568424,3320.2,3319.1,11.667781]
["bitfinex","ETHUSD",1642339045667,0.00568424,3320.2,3319.1,4.837781]
["bitfinex","ETHUSD",1642339045864,0.00511582,3320.1,3319.1,4.837781]
["bitfinex","ETHUSD",1642339046065,0.00511582,3320.1,3319.1,4.737781]
["bitfinex","ETHUSD",1642339046265,0.00454739,3320.0,3319.1,4.737781]
["bitfinex","ETHUSD",1642339046665,0.00397897,3319.9,3319.1,3.63948951]
["bitfinex","ETHUSD",1642339046865,1.80471097,3319.9,3319.1,3.63948951]
["bitfinex","ETHUSD",1642339047064,3.08970743,3319.8,3319.1,3.63948951]
["bitfinex","ETHUSD",1642339047266,0.00341055,3319.8,3319.1,3.63948951]
["bitfinex","ETHUSD",1642339047465,0.00284212,3319.7,3319.1,3.63948951]
["bitfinex","ETHUSD",1642339047723,0.0312455,3319.4,3319.0,2.6710348]
["bitfinex","ETHUSD",1642339048912,1.2312455,3319.4,3319.0,2.6710348]
["bitfinex","ETHUSD",1642339049516,1.2312455,3319.4,3319.2,1.24838085]
["bitfinex","ETHUSD",1642339049713,1.2312455,3319.4,3319.3,4.65]
["bitfinex","ETHUSD",1642339049912,1.2312455,3319.4,3319.2,1.54838085]
["bitfinex","ETHUSD",1642339049913,1.2312455,3319.4,3319.2,1.24838085]
["bitfinex","ETHUSD",1642339050114,1.23238235,3319.4,3319.2,1.84838085]
["bitfinex","ETHUSD",1642339050313,1.23238235,3319.4,3319.2,1.24838085]
["bitfinex","ETHUSD",1642339051213,1.23238235,3319.4,3319.2,1.09838085]
["bitfinex","ETHUSD",1642339051868,1.23238235,3319.4,3319.3,8.63629688]
["bitfinex","ETHUSD",1642339052070,0.02793768,3319.8,3319.4,6.15]
["bitfinex","ETHUSD",1642339052267,0.02793768,3319.8,3319.5,3.08629688]
["bitfinex","ETHUSD",1642339052468,0.02793768,3319.8,3319.5,0.3]
["bitfinex","ETHUSD",1642339052469,0.00170527,3319.7,3319.5,0.3]
["bitfinex","ETHUSD",1642339052668,0.00170527,3319.7,3319.6,3.55]
["bitfinex","ETHUSD",1642339052869,0.02793768,3319.8,3319.6,5.08958138]
["bitfinex","ETHUSD",1642339053068,0.02793768,3319.8,3319.6,5.38958138]
["bitfinex","ETHUSD",1642339053269,0.02793768,3319.8,3319.2,1.09838085]
["bitfinex","ETHUSD",1642339053476,0.05581879,3319.4,3319.3,3.08629688]
["bitfinex","ETHUSD",1642339053671,0.05581879,3319.4,3319.3,4.08629688]
["bitfinex","ETHUSD",1642339053868,0.05581879,3319.4,3319.3,1.0]
["bitfinex","ETHUSD",1642339054069,0.05581879,3319.4,3319.2,1.69838085]
["bitfinex","ETHUSD",1642339054471,0.05581879,3319.4,3319.2,3.06879319]
["bitfinex","ETHUSD",1642339055235,0.05581879,3319.4,3319.2,2.76879319]
["bitfinex","ETHUSD",1642339055422,0.05581879,3319.4,3319.2,2.96879319]
["bitfinex","ETHUSD",1642339055623,0.05581879,3319.4,3319.2,2.46879319]
["bitfinex","ETHUSD",1642339056027,0.05581879,3319.4,3319.2,2.36879319]
["bitfinex","ETHUSD",1642339056224,0.0022737,3319.8,3319.3,3.08287396]
["bitfinex","ETHUSD",1642339056425,0.0022737,3319.8,3319.7,6.16205844]
["bitfinex","ETHUSD",1642339056723,2.0882285,3321.1,3320.4,1.39470447]
["bitfinex","ETHUSD",1642339056724,2.05514823,3321.1,3320.4,1.39470447]
["bitfinex","ETHUSD",1642339056924,0.86294823,3321.1,3319.7,1.48791183]
["bitfinex","ETHUSD",1642339057125,0.52448497,3321.0,3319.7,1.48791183]
["bitfinex","ETHUSD",1642339057526,0.00852635,3320.9,3319.2,3.08287396]
["bitfinex","ETHUSD",1642339057825,0.00852635,3320.9,3319.1,3.87825999]
["bitfinex","ETHUSD",1642339057826,0.79281203,3320.7,3319.1,3.87825999]
["bitfinex","ETHUSD",1642339058024,1.98091203,3320.7,3319.2,1.34702039]
["bitfinex","ETHUSD",1642339058224,3.08969504,3320.6,3319.2,1.34815724]
["bitfinex","ETHUSD",1642339058427,3.08969504,3320.6,3320.5,0.04388067]
["bitfinex","ETHUSD",1642339058629,0.51539019,3320.6,3320.5,0.04388067]
["bitfinex","ETHUSD",1642339058827,0.51539019,3320.6,3319.5,1.28886128]
["bitfinex","ETHUSD",1642339059061,2.57564628,3320.5,3319.2,1.34815724]
["bitfinex","ETHUSD",1642339059260,2.58189894,3320.5,3319.2,1.34815724]
["bitfinex","ETHUSD",1642339059859,3.84579226,3320.4,3319.2,1.34815724]
["bitfinex","ETHUSD",1642339060063,6.15,3320.3,3318.0,1.5061243]
["bitfinex","ETHUSD",1642339060263,6.15,3320.3,3317.3,3.9065]
["bitfinex","ETHUSD",1642339060264,0.01252036,3319.4,3317.3,3.9065]
["bitfinex","ETHUSD",1642339060463,0.03093851,3319.3,3318.4,0.00454738]
["bitfinex","ETHUSD",1642339060660,0.75341,3319.1,3318.4,0.00454738]
["bitfinex","ETHUSD",1642339060861,0.03006297,3319.0,3318.4,0.00454738]
["bitfinex","ETHUSD",1642339061068,0.03006297,3319.0,3318.9,1.45588268]
["bitfinex","ETHUSD",1642339061265,4.04447171,3319.1,3318.9,1.45588268]
["bitfinex","ETHUSD",1642339061463,4.04447171,3319.1,3319.0,1.43803579]
["bitfinex","ETHUSD",1642339061667,4.04447171,3319.1,3319.0,1.43917263]
["bitfinex","ETHUSD",1642339062924,4.04447171,3319.1,3319.0,1.23917263]
["bitfinex","ETHUSD",1642339064129,6.15,3319.0,3316.9,0.120464]
["bitfinex","ETHUSD",1642339064328,0.32065841,3318.7,3316.9,0.120464]
["bitfinex","ETHUSD",1642339064525,0.32065841,3318.7,3317.4,0.00909478]
["bitfinex","ETHUSD",1642339064726,0.02878532,3318.6,3317.4,0.00909478]
["bitfinex","ETHUSD",1642339064925,10.33294102,3319.0,3317.4,0.00909478]
["bitfinex","ETHUSD",1642339065129,10.33294102,3319.0,3318.6,1.44520181]
["bitfinex","ETHUSD",1642339065130,7.2798,3319.0,3318.6,1.44520181]
["bitfinex","ETHUSD",1642339065325,4.15485304,3319.1,3318.6,1.44520181]
["bitfinex","ETHUSD",1642339065326,4.04447171,3319.1,3318.6,1.44520181]
["bitfinex","ETHUSD",1642339065526,4.04447171,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642339066332,0.91244398,3318.8,3317.1,0.7533]
["bitfinex","ETHUSD",1642339066574,0.91244398,3318.8,3316.6,0.0033576]
["bitfinex","ETHUSD",1642339066575,3.95354102,3318.7,3316.6,0.0033576]
["bitfinex","ETHUSD",1642339066772,6.0996579,3318.7,3317.2,0.00852635]
["bitfinex","ETHUSD",1642339066974,6.0232,3318.7,3317.2,0.00852635]
["bitfinex","ETHUSD",1642339067173,8.60039911,3318.7,3316.9,0.01023163]
["bitfinex","ETHUSD",1642339067371,8.60039911,3318.7,3318.4,1.48784905]
["bitfinex","ETHUSD",1642339067572,3.47759911,3318.7,3318.4,1.48784905]
["bitfinex","ETHUSD",1642339067772,3.47759911,3318.7,3318.5,0.00113685]
["bitfinex","ETHUSD",1642339068272,0.9004,3318.7,3318.5,0.00113685]
["bitfinex","ETHUSD",1642339069673,0.00170527,3319.0,3318.3,1.33518885]
["bitfinex","ETHUSD",1642339069674,4.85,3318.5,3318.3,7.475e-05]
["bitfinex","ETHUSD",1642339069875,3.47704222,3318.6,3316.8,0.09920183]
["bitfinex","ETHUSD",1642339069876,0.9004,3318.0,3316.8,0.09920183]
["bitfinex","ETHUSD",1642339070076,18.4504,3318.0,3316.8,0.09920183]
["bitfinex","ETHUSD",1642339070315,18.4504,3318.0,3316.9,0.00909478]
["bitfinex","ETHUSD",1642339071015,18.4504,3318.0,3317.0,1.42055594]
["bitfinex","ETHUSD",1642339071214,18.4504,3318.0,3317.6,1.43726521]
["bitfinex","ETHUSD",1642339071416,0.9004,3317.9,3317.6,1.43726521]
["bitfinex","ETHUSD",1642339071618,3.47758373,3317.9,3317.7,0.00454739]
["bitfinex","ETHUSD",1642339072314,0.9004,3317.7,3317.6,1.26e-05]
["bitfinex","ETHUSD",1642339072516,0.9004,3317.7,3316.6,0.0041576]
["bitfinex","ETHUSD",1642339072914,0.9004,3317.7,3316.7,0.00568423]
["bitfinex","ETHUSD",1642339073113,0.9004,3317.7,3316.8,0.0008]
["bitfinex","ETHUSD",1642339073515,0.9004,3317.7,3317.6,1.23936165]
["bitfinex","ETHUSD",1642339074364,3.47758373,3317.7,3317.6,1.23936165]
["bitfinex","ETHUSD",1642339074567,3.47758373,3317.7,3317.6,1.83936165]
["bitfinex","ETHUSD",1642339074767,3.47758373,3317.7,3317.6,1.23936165]
["bitfinex","ETHUSD",1642339076367,3.47758373,3317.7,3316.9,0.00454739]
["bitfinex","ETHUSD",1642339076971,0.9004,3316.7,3316.6,4.0915576]
["bitfinex","ETHUSD",1642339077168,0.9004,3316.7,3316.6,0.3033576]
["bitfinex","ETHUSD",1642339077368,0.9004,3316.7,3316.6,0.30506287]
["bitfinex","ETHUSD",1642339077570,0.9004,3316.7,3316.6,1.43014434]
["bitfinex","ETHUSD",1642339077836,0.9004,3316.7,3316.6,1.08014434]
["bitfinex","ETHUSD",1642339079027,3.47758373,3316.7,3316.6,1.08014434]
["bitfinex","ETHUSD",1642339079226,3.47758373,3316.7,3316.6,1.38014434]
["bitfinex","ETHUSD",1642339079427,3.47758373,3316.7,3316.6,1.08014434]
["bitfinex","ETHUSD",1642339079826,3.47758373,3316.7,3316.4,1.09468818]
["bitfinex","ETHUSD",1642339080028,0.9004,3316.7,3316.4,1.09468818]
["bitfinex","ETHUSD",1642339080427,0.9004,3316.7,3315.9,0.02309758]
["bitfinex","ETHUSD",1642339081129,0.9004,3316.7,3316.4,1.20093988]
["bitfinex","ETHUSD",1642339081331,0.9004,3316.7,3315.9,0.02309758]
["bitfinex","ETHUSD",1642339081566,0.9004,3316.7,3316.0,1.24879272]
["bitfinex","ETHUSD",1642339082468,0.9004,3316.7,3315.2,0.75369]
["bitfinex","ETHUSD",1642339082469,0.9004,3316.5,3315.0,0.00284997]
["bitfinex","ETHUSD",1642339082670,3.3514549,3316.6,3315.1,3.9259]
["bitfinex","ETHUSD",1642339082671,0.9004,3316.3,3315.1,3.9259]
["bitfinex","ETHUSD",1642339082866,0.9004,3316.5,3315.1,3.93442635]
["bitfinex","ETHUSD",1642339083566,0.9004,3316.5,3315.3,2.67083144]
["bitfinex","ETHUSD",1642339083967,0.9004,3316.3,3315.4,0.00682108]
["bitfinex","ETHUSD",1642339085413,0.9004,3316.1,3315.4,0.00682108]
["bitfinex","ETHUSD",1642339086210,0.9004,3316.1,3315.2,0.00795792]
["bitfinex","ETHUSD",1642339086910,0.9004,3315.9,3315.2,0.00795792]
["bitfinex","ETHUSD",1642339087717,1.5176303,3314.9,3313.4,1.40944196]
["bitfinex","ETHUSD",1642339087914,0.9004,3315.7,3312.6,6.79151309]
["bitfinex","ETHUSD",1642339087915,0.0458288,3314.7,3312.6,6.79151309]
["bitfinex","ETHUSD",1642339088213,0.9004,3314.4,3312.9,6.23]
["bitfinex","ETHUSD",1642339088811,0.9004,3314.4,3313.8,1.21062732]
["bitfinex","ETHUSD",1642339089073,0.9004,3314.4,3314.0,1.19171647]
["bitfinex","ETHUSD",1642339089469,0.9004,3314.4,3314.1,0.00227369]
["bitfinex","ETHUSD",1642339090670,1.13657369,3315.6,3314.2,6.15]
["bitfinex","ETHUSD",1642339090870,1.13657369,3315.6,3315.4,1.50469004]
["bitfinex","ETHUSD",1642339091070,5.169,3315.8,3315.4,1.50469004]
["bitfinex","ETHUSD",1642339091268,5.169,3315.8,3315.4,2.76488396]
["bitfinex","ETHUSD",1642339091471,0.03755439,3315.9,3315.5,3.51267676]
["bitfinex","ETHUSD",1642339091670,1.47049544,3316.6,3315.8,0.01255078]
["bitfinex","ETHUSD",1642339092273,1.47049544,3316.6,3315.4,1.38249333]
["bitfinex","ETHUSD",1642339092470,0.03315086,3316.7,3315.4,1.38249333]
["bitfinex","ETHUSD",1642339092471,3.86845728,3316.5,3315.4,1.38249333]
["bitfinex","ETHUSD",1642339092717,3.86845728,3316.5,3315.4,0.12229941]
["bitfinex","ETHUSD",1642339092919,3.86845728,3316.5,3314.4,2.99951886]
["bitfinex","ETHUSD",1642339093123,3.86845728,3316.5,3314.3,0.00113685]
["bitfinex","ETHUSD",1642339093318,3.86845728,3316.5,3314.5,0.00625266]
["bitfinex","ETHUSD",1642339093520,3.86845728,3316.5,3314.3,0.00738951]
["bitfinex","ETHUSD",1642339093818,3.86845728,3316.5,3315.4,1.49439687]
["bitfinex","ETHUSD",1642339094025,21.07997492,3316.4,3315.4,1.49439687]
["bitfinex","ETHUSD",1642339094220,3.52997492,3316.4,3315.9,1.38732551]
["bitfinex","ETHUSD",1642339094419,0.00397896,3316.3,3314.4,1.1337]
["bitfinex","ETHUSD",1642339094619,0.00397896,3316.3,3314.4,1.7337]
["bitfinex","ETHUSD",1642339094824,0.00341054,3316.2,3314.5,0.00625266]
["bitfinex","ETHUSD",1642339095022,0.00341054,3316.2,3315.2,1.55058202]
["bitfinex","ETHUSD",1642339095220,0.00284212,3316.1,3315.2,1.55058202]
["bitfinex","ETHUSD",1642339095420,0.00284212,3316.1,3315.7,1.54292616]
["bitfinex","ETHUSD",1642339095620,0.00227369,3316.0,3315.7,1.54292616]
["bitfinex","ETHUSD",1642339096022,0.00170527,3315.9,3315.7,1.54292616]
["bitfinex","ETHUSD",1642339096223,0.00170527,3315.9,3315.8,1.26897123]
["bitfinex","ETHUSD",1642339096468,2.57885808,3316.4,3315.8,1.26897123]
["bitfinex","ETHUSD",1642339096469,7.74785808,3316.4,3315.8,1.26897123]
["bitfinex","ETHUSD",1642339096870,2.58283704,3316.3,3315.8,1.26897123]
["bitfinex","ETHUSD",1642339097070,2.58283704,3316.3,3315.7,1.54292616]
["bitfinex","ETHUSD",1642339097271,0.00341054,3316.2,3315.7,1.54292616]
["bitfinex","ETHUSD",1642339097670,2.57885808,3316.3,3315.7,1.54292616]
["bitfinex","ETHUSD",1642339097671,0.00284212,3316.1,3315.7,1.54292616]
["bitfinex","ETHUSD",1642339098077,5.14698096,3316.4,3315.9,1.21545462]
["bitfinex","ETHUSD",1642339098371,0.00113684,3316.3,3315.9,1.21545462]
["bitfinex","ETHUSD",1642339098570,0.00113684,3316.3,3315.8,0.00170527]
["bitfinex","ETHUSD",1642339099771,0.00113684,3316.3,3315.9,1.3037721]
["bitfinex","ETHUSD",1642339100412,2.57979459,3316.3,3315.9,1.3037721]
["bitfinex","ETHUSD",1642339100613,2.57979459,3316.3,3316.2,1.52883587]
["bitfinex","ETHUSD",1642339101115,2.75821022,3316.3,3316.2,1.52883587]
["bitfinex","ETHUSD",1642339102315,0.00113684,3316.3,3316.2,1.52883587]
["bitfinex","ETHUSD",1642339102720,4.11836373,3316.8,3316.3,6.15]
["bitfinex","ETHUSD",1642339102915,4.11836373,3316.8,3316.4,3.0221853]
["bitfinex","ETHUSD",1642339103116,4.11836373,3316.8,3316.4,0.6]
["bitfinex","ETHUSD",1642339103117,0.00113685,3316.5,3316.4,0.6]
["bitfinex","ETHUSD",1642339103315,0.00113685,3316.5,3316.3,6.75]
["bitfinex","ETHUSD",1642339103516,2.57960182,3316.5,3316.3,6.75]
["bitfinex","ETHUSD",1642339103715,2.57960182,3316.5,3316.3,9.7721853]
["bitfinex","ETHUSD",1642339103967,2.57960182,3316.5,3316.4,7.58900225]
["bitfinex","ETHUSD",1642339104367,2.47960182,3316.5,3316.4,7.58900225]
["bitfinex","ETHUSD",1642339104568,2.47960182,3316.5,3316.4,1.43900225]
["bitfinex","ETHUSD",1642339104770,0.87796373,3316.8,3316.4,5.88900225]
["bitfinex","ETHUSD",1642339104969,0.87796373,3316.8,3316.4,8.6594132]
["bitfinex","ETHUSD",1642339105174,0.00113685,3316.7,3316.4,8.9594132]
["bitfinex","ETHUSD",1642339106871,1.47049544,3317.9,3316.7,1.21177341]
["bitfinex","ETHUSD",1642339107071,1.47049544,3317.9,3316.9,0.01200276]
["bitfinex","ETHUSD",1642339107270,0.00568423,3317.7,3316.9,0.01200276]
["bitfinex","ETHUSD",1642339107469,0.00568423,3317.7,3316.9,1.01200276]
["bitfinex","ETHUSD",1642339107730,0.00511581,3317.6,3317.1,1.38835163]
["bitfinex","ETHUSD",1642339107914,0.00511581,3317.6,3317.3,1.51464238]
["bitfinex","ETHUSD",1642339108114,0.00454739,3317.5,3317.4,0.3]
["bitfinex","ETHUSD",1642339108314,0.00454739,3317.5,3317.4,4.55]
["bitfinex","ETHUSD",1642339108914,0.00454739,3317.5,3317.4,7.33307358]
["bitfinex","ETHUSD",1642339109113,0.00454739,3317.5,3317.4,4.55]
["bitfinex","ETHUSD",1642339109614,0.00454739,3317.5,3317.4,5.55]
["bitfinex","ETHUSD",1642339110222,0.00454739,3317.5,3317.4,8.55]
["bitfinex","ETHUSD",1642339110415,0.00454739,3317.5,3317.4,7.55]
["bitfinex","ETHUSD",1642339110916,0.00454739,3317.5,3317.4,8.55]
["bitfinex","ETHUSD",1642339111117,0.00454739,3317.5,3317.4,7.55]
["bitfinex","ETHUSD",1642339111566,0.00454739,3317.5,3317.4,8.55]
["bitfinex","ETHUSD",1642339112871,5.49683674,3318.1,3317.5,6.15]
["bitfinex","ETHUSD",1642339113067,5.49683674,3318.1,3317.6,4.02274878]
["bitfinex","ETHUSD",1642339113268,13.00083674,3318.1,3318.0,7.1783552]
["bitfinex","ETHUSD",1642339113467,13.00083674,3318.1,3318.0,1.1783552]
["bitfinex","ETHUSD",1642339113666,13.00083674,3318.1,3318.0,0.3]
["bitfinex","ETHUSD",1642339113667,13.00424728,3318.1,3318.0,0.3]
["bitfinex","ETHUSD",1642339113868,13.00424728,3318.1,3317.4,3.33246588]
["bitfinex","ETHUSD",1642339114368,0.00284211,3318.0,3317.6,1.5]
["bitfinex","ETHUSD",1642339114569,0.00284211,3318.0,3317.6,1.8]
["bitfinex","ETHUSD",1642339114770,0.00227369,3317.9,3317.6,1.8]
["bitfinex","ETHUSD",1642339115224,0.00170527,3317.8,3317.7,6.85102295]
["bitfinex","ETHUSD",1642339115418,0.00170527,3317.8,3317.7,7.57692295]
["bitfinex","ETHUSD",1642339115613,0.00170527,3317.8,3317.7,8.57692295]
["bitfinex","ETHUSD",1642339117815,0.00170527,3317.8,3317.7,4.57692295]
["bitfinex","ETHUSD",1642339118214,0.00170527,3317.8,3317.7,3.85102295]
["bitfinex","ETHUSD",1642339118415,0.00170527,3317.8,3317.7,1.0]
["bitfinex","ETHUSD",1642339118616,0.00170527,3317.8,3317.7,6.12274878]
["bitfinex","ETHUSD",1642339118816,0.00170527,3317.8,3317.7,4.1]
["bitfinex","ETHUSD",1642339119873,13.00083674,3318.1,3317.8,6.15]
["bitfinex","ETHUSD",1642339120076,13.00083674,3318.1,3318.0,7.44138068]
["bitfinex","ETHUSD",1642339120272,10.48359674,3318.1,3318.0,7.44138068]
["bitfinex","ETHUSD",1642339120472,10.48359674,3318.1,3318.0,1.87918939]
["bitfinex","ETHUSD",1642339120677,10.48359674,3318.1,3317.6,1.8574]
["bitfinex","ETHUSD",1642339120678,10.48359674,3318.1,3317.4,4.17789564]
["bitfinex","ETHUSD",1642339120972,10.48359674,3318.1,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339120973,0.00113684,3318.0,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339121671,0.00113684,3318.0,3317.5,1.22165386]
["bitfinex","ETHUSD",1642339122073,0.00113684,3318.0,3317.6,0.00113685]
["bitfinex","ETHUSD",1642339122574,0.00113684,3318.0,3317.9,4.52516747]
["bitfinex","ETHUSD",1642339122820,0.00113684,3318.0,3317.6,0.00113685]
["bitfinex","ETHUSD",1642339123024,3.03391916,3318.0,3317.6,0.00113685]
["bitfinex","ETHUSD",1642339123223,0.00113684,3318.0,3317.6,0.00113685]
["bitfinex","ETHUSD",1642339123419,0.00113684,3318.0,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339125422,0.03785916,3317.9,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339125621,6.35146568,3318.0,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339126665,2.57772067,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339126866,3.16133451,3317.7,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339127064,2.57772067,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339127065,2.61008755,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339127265,2.57772067,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339128065,0.51586979,3317.7,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339128469,0.56308651,3317.7,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339128667,5.67772067,3317.6,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339129567,9.3921544,3317.6,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339129766,6.19359046,3317.6,3317.5,0.00170527]
["bitfinex","ETHUSD",1642339130817,6.15,3317.5,3317.4,1.50688356]
["bitfinex","ETHUSD",1642339131022,6.15,3317.5,3315.0,3.7966]
["bitfinex","ETHUSD",1642339131023,10.08073749,3317.5,3315.0,3.7966]
["bitfinex","ETHUSD",1642339131218,3.8801,3317.4,3315.0,3.7966]
["bitfinex","ETHUSD",1642339131418,3.8801,3317.4,3316.2,1.5]
["bitfinex","ETHUSD",1642339131419,4.44227569,3317.3,3316.2,1.5]
["bitfinex","ETHUSD",1642339131818,4.44227569,3317.3,3316.3,0.00682109]
["bitfinex","ETHUSD",1642339132220,7.01999636,3317.3,3316.3,1.17671432]
["bitfinex","ETHUSD",1642339132420,0.51586979,3317.2,3316.3,1.17671432]
["bitfinex","ETHUSD",1642339132620,0.51586979,3317.2,3316.4,0.00625266]
["bitfinex","ETHUSD",1642339133220,0.51586979,3317.2,3316.8,2.98211658]
["bitfinex","ETHUSD",1642339133623,0.51586979,3317.2,3316.9,0.00341055]
["bitfinex","ETHUSD",1642339133820,0.03926806,3317.3,3316.9,0.00341055]
["bitfinex","ETHUSD",1642339136567,0.51588487,3317.2,3316.4,1.34711923]
["bitfinex","ETHUSD",1642339136966,0.51588487,3317.2,3316.5,0.00568424]
["bitfinex","ETHUSD",1642339137817,0.51588487,3317.2,3316.9,1.56484633]
["bitfinex","ETHUSD",1642339138220,0.51588487,3317.2,3317.0,0.00284212]
["bitfinex","ETHUSD",1642339139219,2.15,3317.1,3316.9,1.51768845]
["bitfinex","ETHUSD",1642339139420,0.51588487,3317.2,3316.9,2.81930825]
["bitfinex","ETHUSD",1642339140622,0.51588487,3317.2,3317.0,2.86940745]
["bitfinex","ETHUSD",1642339140820,0.03926806,3317.3,3316.9,3.11930825]
["bitfinex","ETHUSD",1642339141224,0.00113684,3317.2,3317.0,2.76477419]
["bitfinex","ETHUSD",1642339141664,0.00113684,3317.2,3317.0,2.79486325]
["bitfinex","ETHUSD",1642339141864,0.00113684,3317.2,3316.9,6.11930825]
["bitfinex","ETHUSD",1642339142267,0.00113684,3317.2,3317.0,2.81793253]
["bitfinex","ETHUSD",1642339142667,0.00113684,3317.2,3317.0,2.78895078]
["bitfinex","ETHUSD",1642339142868,0.00113684,3317.2,3316.9,6.11930825]
["bitfinex","ETHUSD",1642339143067,0.00113684,3317.2,3317.0,2.77950914]
["bitfinex","ETHUSD",1642339144470,0.00113684,3317.2,3317.0,2.79183729]
["bitfinex","ETHUSD",1642339144968,0.00113684,3317.2,3317.0,0.01232815]
["bitfinex","ETHUSD",1642339146826,0.00113684,3317.2,3316.9,6.41930825]
["bitfinex","ETHUSD",1642339147630,0.00113684,3317.2,3316.9,6.11930825]
["bitfinex","ETHUSD",1642339147931,0.00113684,3317.2,3316.9,6.41930825]
["bitfinex","ETHUSD",1642339148131,0.00113684,3317.2,3316.9,6.11930825]
["bitfinex","ETHUSD",1642339148330,0.00113684,3317.2,3317.1,0.02122137]
["bitfinex","ETHUSD",1642339150175,2.57895602,3317.2,3317.1,0.02122137]
["bitfinex","ETHUSD",1642339150375,2.57895602,3317.2,3317.1,1.36482996]
["bitfinex","ETHUSD",1642339151175,0.00113684,3317.2,3317.1,1.36482996]
["bitfinex","ETHUSD",1642339152378,0.00113684,3317.2,3317.1,0.02122137]
["bitfinex","ETHUSD",1642339153418,0.00113684,3317.2,3316.9,3.0]
["bitfinex","ETHUSD",1642339154018,0.51595309,3317.1,3316.9,3.0]
["bitfinex","ETHUSD",1642339155118,2.57814753,3317.0,3316.9,3.0]
["bitfinex","ETHUSD",1642339156768,0.2535588,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1642339156970,0.85992182,3317.7,3316.9,3.0]
["bitfinex","ETHUSD",1642339157168,0.0022737,3317.6,3316.9,3.00170527]
["bitfinex","ETHUSD",1642339157567,0.00170528,3317.5,3316.9,3.00170527]
["bitfinex","ETHUSD",1642339157967,0.00113685,3317.4,3316.9,3.00170527]
["bitfinex","ETHUSD",1642339160073,0.00113685,3317.4,3316.9,1.36991641]
["bitfinex","ETHUSD",1642339160321,0.05397815,3317.3,3316.9,1.36991641]
["bitfinex","ETHUSD",1642339160723,1.16837815,3317.3,3316.9,1.36991641]
["bitfinex","ETHUSD",1642339160919,6.15,3317.2,3314.6,7.01173098]
["bitfinex","ETHUSD",1642339161121,0.03013962,3316.8,3315.8,1.39088943]
["bitfinex","ETHUSD",1642339161320,0.75392,3316.9,3315.8,1.39088943]
["bitfinex","ETHUSD",1642339161520,0.7843715,3316.8,3315.8,1.39088943]
["bitfinex","ETHUSD",1642339161725,0.81686792,3316.8,3315.8,1.39088943]
["bitfinex","ETHUSD",1642339161920,4.89615495,3316.8,3315.8,1.39088943]
["bitfinex","ETHUSD",1642339162222,0.78447009,3316.6,3314.7,3.04463629]
["bitfinex","ETHUSD",1642339162421,0.78447009,3316.6,3315.1,1.46578121]
["bitfinex","ETHUSD",1642339162621,0.78447009,3316.6,3315.2,3.03213098]
["bitfinex","ETHUSD",1642339162819,0.78447009,3316.6,3315.2,3.04179417]
["bitfinex","ETHUSD",1642339163023,0.78447009,3316.6,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339163223,0.78447009,3316.6,3315.9,1.2698824]
["bitfinex","ETHUSD",1642339163224,0.03048009,3316.6,3315.9,1.2698824]
["bitfinex","ETHUSD",1642339163420,5.76366868,3316.7,3315.9,1.2698824]
["bitfinex","ETHUSD",1642339163622,5.76366868,3316.7,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339164974,3.82019197,3316.6,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339165171,0.7540299,3316.3,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339165471,7.88530174,3316.2,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339165868,7.88530174,3316.2,3315.6,1.51805138]
["bitfinex","ETHUSD",1642339166070,3.97480174,3316.2,3315.6,1.51805138]
["bitfinex","ETHUSD",1642339166271,0.78773593,3316.3,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339166471,3.29471758,3316.2,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339167726,0.78773593,3316.3,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339167917,4.18966889,3316.3,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339168417,0.78773593,3316.3,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339168618,0.03370603,3316.3,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339168818,5.27086888,3316.6,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339170220,2.36248227,3316.5,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339170422,0.37072043,3316.1,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339170623,17.58863006,3316.0,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339170821,1.12490613,3316.1,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339170822,1.1857,3315.9,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339171220,3.6919,3315.8,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339171467,3.6919,3315.8,3315.1,1.23603067]
["bitfinex","ETHUSD",1642339171767,1.1857,3315.9,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339172168,0.7541735,3315.6,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339172369,0.78790369,3315.6,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339172672,3.21020874,3315.8,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339172874,1.97863763,3315.9,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339173066,1.93988,3315.9,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339173668,2.72952105,3315.9,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339174870,2.72952105,3315.9,3315.6,1.22001031]
["bitfinex","ETHUSD",1642339175070,1.54382105,3315.9,3315.6,1.22001031]
["bitfinex","ETHUSD",1642339175319,1.54382105,3315.9,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339175524,8.65212427,3316.2,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339175716,3.86874148,3316.3,3315.8,1.17432477]
["bitfinex","ETHUSD",1642339175919,3.86874148,3316.3,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339176120,3.86874148,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339176318,2.42421687,3316.6,3315.8,0.8571]
["bitfinex","ETHUSD",1642339176319,3.86874148,3316.5,3315.8,0.8571]
["bitfinex","ETHUSD",1642339176518,3.86874148,3316.5,3316.3,1.32243592]
["bitfinex","ETHUSD",1642339176719,3.86874148,3316.5,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339176919,3.86874148,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642339177121,3.86874148,3316.5,3315.3,4.89967124]
["bitfinex","ETHUSD",1642339177321,3.86874148,3316.5,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339177621,2.57861271,3316.5,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339177823,2.57861271,3316.5,3315.5,1.30883646]
["bitfinex","ETHUSD",1642339178121,0.27033626,3316.4,3315.6,0.0073895]
["bitfinex","ETHUSD",1642339178519,0.27033626,3316.4,3314.9,0.01136846]
["bitfinex","ETHUSD",1642339178964,1.06012537,3316.4,3314.9,0.01136846]
["bitfinex","ETHUSD",1642339179164,1.06012537,3316.4,3315.3,1.17850643]
["bitfinex","ETHUSD",1642339179565,1.06012537,3316.4,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339179766,2.57861271,3316.3,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339179966,17.55,3316.2,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339180170,17.55,3316.2,3315.0,0.01080004]
["bitfinex","ETHUSD",1642339180171,0.7541873,3315.8,3315.0,0.01080004]
["bitfinex","ETHUSD",1642339180373,4.8375,3315.7,3315.0,0.01080004]
["bitfinex","ETHUSD",1642339180565,3.33547766,3315.6,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339180766,7.12344381,3315.6,3314.7,1.44039249]
["bitfinex","ETHUSD",1642339180966,3.855,3315.6,3314.7,2.55989788]
["bitfinex","ETHUSD",1642339181167,3.855,3315.6,3314.8,0.01193689]
["bitfinex","ETHUSD",1642339181966,3.855,3315.6,3315.2,1.40313883]
["bitfinex","ETHUSD",1642339182167,3.663,3315.7,3315.2,1.40313883]
["bitfinex","ETHUSD",1642339182470,3.86874148,3316.1,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339183113,1.26932501,3316.2,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339183114,1.2314,3316.2,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339183514,1.2314,3316.2,3315.8,1.34933649]
["bitfinex","ETHUSD",1642339183715,7.71241269,3316.4,3315.8,1.34933649]
["bitfinex","ETHUSD",1642339183716,2.57907567,3316.0,3315.8,1.34933649]
["bitfinex","ETHUSD",1642339183915,2.57907567,3316.0,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339184516,2.57907567,3316.1,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339184916,3.54885665,3316.0,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339185519,4.8437,3316.1,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339185917,22.3937,3316.1,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339187176,2.57901636,3316.0,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339187975,3.9879,3315.9,3315.2,0.00966319]
["bitfinex","ETHUSD",1642339188275,4.7420253,3315.9,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339188472,4.78121571,3315.9,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339189174,4.78121571,3315.9,3314.8,1.45841553]
["bitfinex","ETHUSD",1642339189572,4.78121571,3315.9,3314.9,0.01136846]
["bitfinex","ETHUSD",1642339190233,23.08537571,3315.9,3314.9,0.01136846]
["bitfinex","ETHUSD",1642339190521,3.41934291,3315.8,3315.0,0.01080004]
["bitfinex","ETHUSD",1642339190721,5.53537571,3315.9,3315.0,0.01080004]
["bitfinex","ETHUSD",1642339190722,5.53023666,3315.9,3315.0,0.01080004]
["bitfinex","ETHUSD",1642339190924,5.53023666,3315.9,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339190925,2.57922047,3315.8,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339191325,1.2165,3315.7,3314.5,0.01364216]
["bitfinex","ETHUSD",1642339192023,1.2165,3315.7,3314.5,3.01364216]
["bitfinex","ETHUSD",1642339192325,1.2165,3315.7,3315.0,1.55141462]
["bitfinex","ETHUSD",1642339192522,1.2165,3315.7,3314.7,1.19135344]
["bitfinex","ETHUSD",1642339192723,1.2165,3315.7,3315.1,0.01023162]
["bitfinex","ETHUSD",1642339192925,1.2165,3315.7,3314.8,0.01193689]
["bitfinex","ETHUSD",1642339193123,1.2165,3315.7,3314.6,0.01307374]
["bitfinex","ETHUSD",1642339193326,1.2165,3315.7,3314.7,0.01270136]
["bitfinex","ETHUSD",1642339193627,1.2165,3315.7,3314.8,1.11893155]
["bitfinex","ETHUSD",1642339193823,1.2165,3315.7,3315.6,1.15006402]
["bitfinex","ETHUSD",1642339194075,3.6374,3316.1,3315.6,1.15006402]
["bitfinex","ETHUSD",1642339194272,1.2129,3316.4,3315.6,1.15745352]
["bitfinex","ETHUSD",1642339194472,1.2129,3316.4,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339194672,4.7129,3316.4,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339195272,4.7129,3316.4,3316.1,1.51041378]
["bitfinex","ETHUSD",1642339195473,3.5,3316.4,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339195673,3.5,3316.4,3316.2,0.00397896]
["bitfinex","ETHUSD",1642339195874,3.5,3316.4,3315.3,2.36701549]
["bitfinex","ETHUSD",1642339195875,6.74507074,3316.3,3315.3,2.36701549]
["bitfinex","ETHUSD",1642339196077,3.09507074,3316.3,3315.7,1.14050318]
["bitfinex","ETHUSD",1642339196474,3.09507074,3316.3,3315.8,0.00625265]
["bitfinex","ETHUSD",1642339196674,2.57900906,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642339197373,2.57900906,3316.2,3316.1,1.33610065]
["bitfinex","ETHUSD",1642339197820,1.1279,3316.5,3316.1,1.34064803]
["bitfinex","ETHUSD",1642339198019,7.504,3316.6,3316.1,0.00454738]
["bitfinex","ETHUSD",1642339198221,7.504,3316.6,3316.2,0.00397896]
["bitfinex","ETHUSD",1642339198418,7.504,3316.6,3314.8,3.9098]
["bitfinex","ETHUSD",1642339198419,7.504,3316.6,3315.8,0.00625265]
["bitfinex","ETHUSD",1642339198822,2.57873968,3316.5,3314.9,3.12817858]
["bitfinex","ETHUSD",1642339199020,2.57873968,3316.5,3315.6,1.55339752]
["bitfinex","ETHUSD",1642339199218,2.57873968,3316.5,3315.0,0.01080004]
["bitfinex","ETHUSD",1642339199420,2.57873968,3316.5,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339199619,2.57873968,3316.5,3315.3,1.29142871]
["bitfinex","ETHUSD",1642339199818,2.57873968,3316.5,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339201023,2.57873968,3316.5,3315.9,1.43534962]
["bitfinex","ETHUSD",1642339201325,2.57873968,3316.5,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339201978,2.57873968,3316.5,3316.3,1.32484651]
["bitfinex","ETHUSD",1642339202377,2.57873968,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642339202976,2.57873968,3316.5,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339203986,2.57873968,3316.5,3315.6,0.0073895]
["bitfinex","ETHUSD",1642339204180,2.57873968,3316.5,3315.5,0.00795792]
["bitfinex","ETHUSD",1642339204679,2.57873968,3316.5,3315.7,1.25824509]
["bitfinex","ETHUSD",1642339205083,2.57873968,3316.5,3315.8,0.00625265]
["bitfinex","ETHUSD",1642339205321,2.57873968,3316.5,3315.9,0.01204373]
["bitfinex","ETHUSD",1642339205823,2.57873968,3316.5,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339206223,2.57873968,3316.5,3315.5,0.00795792]
["bitfinex","ETHUSD",1642339206823,2.57873968,3316.5,3315.6,2.68799527]
["bitfinex","ETHUSD",1642339207224,2.57873968,3316.5,3315.7,0.00682108]
["bitfinex","ETHUSD",1642339208026,2.57873968,3316.5,3315.7,2.71371326]
["bitfinex","ETHUSD",1642339208228,2.57873968,3316.5,3316.2,1.19089005]
["bitfinex","ETHUSD",1642339208626,2.57873968,3316.5,3316.3,0.00341054]
["bitfinex","ETHUSD",1642339209678,7.504,3316.6,3316.3,0.00341054]
["bitfinex","ETHUSD",1642339211080,7.504,3316.6,3316.3,2.88260852]
["bitfinex","ETHUSD",1642339211477,7.504,3316.6,3316.2,1.49089005]
["bitfinex","ETHUSD",1642339211478,7.504,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642339211883,0.51592919,3316.5,3316.3,0.00341054]
["bitfinex","ETHUSD",1642339212280,0.51592919,3316.5,3315.8,0.00625265]
["bitfinex","ETHUSD",1642339212480,0.51592919,3316.5,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339212926,0.03012592,3316.4,3315.3,0.00909477]
["bitfinex","ETHUSD",1642339213125,0.51592919,3316.5,3315.4,1.46676915]
["bitfinex","ETHUSD",1642339213326,0.51592919,3316.5,3315.7,1.54350832]
["bitfinex","ETHUSD",1642339213527,0.51592919,3316.5,3315.8,0.3]
["bitfinex","ETHUSD",1642339213726,0.51592919,3316.5,3315.8,0.00625265]
["bitfinex","ETHUSD",1642339213926,0.51592919,3316.5,3315.3,3.0]
["bitfinex","ETHUSD",1642339213927,3.74022353,3316.5,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339214126,3.74022353,3316.5,3315.5,0.00795792]
["bitfinex","ETHUSD",1642339214325,3.74022353,3316.5,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339214529,0.51592919,3316.4,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339214728,3.41672729,3316.3,3315.4,1.28058089]
["bitfinex","ETHUSD",1642339215029,3.09486099,3316.4,3315.5,0.00795792]
["bitfinex","ETHUSD",1642339215326,3.09486099,3316.4,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339215927,3.09486099,3316.3,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339216127,3.09486099,3316.3,3315.8,2.5678976]
["bitfinex","ETHUSD",1642339216571,3.09486099,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339216972,0.51592919,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339217177,0.51592919,3316.3,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339217376,0.51592919,3316.5,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339217974,2.57873212,3316.2,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339218775,0.51592919,3316.1,3315.4,0.00852635]
["bitfinex","ETHUSD",1642339219174,0.51592919,3316.1,3315.8,1.5276687]
["bitfinex","ETHUSD",1642339219379,0.51592919,3316.1,3315.8,2.78917859]
["bitfinex","ETHUSD",1642339219575,0.51592919,3316.1,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339220322,0.51592919,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339221420,2.57869631,3316.2,3315.9,0.00568423]
["bitfinex","ETHUSD",1642339221820,2.57869631,3316.2,3315.9,0.05283387]
["bitfinex","ETHUSD",1642339222223,2.57869631,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339222620,2.57869631,3316.4,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339223021,0.51592919,3316.3,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339224276,2.57869631,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339225874,0.51592919,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339227375,7.504,3316.6,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339227376,0.51592919,3316.5,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339228325,0.21592919,3316.5,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339228523,2.5787357,3316.4,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339229823,3.3699998,3316.3,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339230227,1.2029,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339230523,5.49014608,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339230725,8.72551525,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339231324,12.1642691,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642339232477,12.1642691,3316.1,3314.8,6.9954]
["bitfinex","ETHUSD",1642339232478,6.15,3316.0,3314.8,3.9098]
["bitfinex","ETHUSD",1642339232676,3.96629957,3315.9,3314.8,3.9098]
["bitfinex","ETHUSD",1642339232877,3.96629957,3315.9,3314.9,0.00625265]
["bitfinex","ETHUSD",1642339233481,1.31373848,3315.4,3314.8,0.00682108]
["bitfinex","ETHUSD",1642339233675,1.31373848,3315.4,3314.5,0.00852635]
["bitfinex","ETHUSD",1642339234074,1.31373848,3315.4,3314.5,0.00070878]
["bitfinex","ETHUSD",1642339234475,0.00383861,3315.3,3314.5,0.00070878]
["bitfinex","ETHUSD",1642339234875,0.00327019,3315.2,3314.5,0.00070878]
["bitfinex","ETHUSD",1642339235325,0.00270176,3315.1,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339235726,0.00213334,3315.0,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339236027,0.00156492,3314.9,3314.6,1.32351869]
["bitfinex","ETHUSD",1642339236228,0.00156492,3314.9,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339236426,0.00099649,3314.8,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339236828,0.00497546,3315.5,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339237228,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339237430,0.00440703,3315.4,3314.5,4.16916627]
["bitfinex","ETHUSD",1642339237629,0.00497546,3315.5,3314.5,4.16916627]
["bitfinex","ETHUSD",1642339238033,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339238430,0.00554388,3315.6,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339238630,2.57940666,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339238830,2.57940666,3315.4,3314.6,1.38725963]
["bitfinex","ETHUSD",1642339239479,2.58438212,3315.5,3314.6,1.38725963]
["bitfinex","ETHUSD",1642339239979,0.00440703,3315.4,3314.6,1.38725963]
["bitfinex","ETHUSD",1642339240382,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339240383,0.00440703,3315.4,3314.5,4.45798288]
["bitfinex","ETHUSD",1642339241581,0.00440703,3315.4,3314.5,5.61814336]
["bitfinex","ETHUSD",1642339244921,0.00440703,3315.4,3314.5,4.45798288]
["bitfinex","ETHUSD",1642339245124,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339247073,0.04031375,3315.3,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339247473,0.03615347,3315.1,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339247873,0.00213334,3315.0,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339248278,0.00156492,3314.9,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339248573,0.00099649,3314.8,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339249072,3.40788931,3315.5,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339249272,0.00497546,3315.5,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339249472,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339249673,2.5839824,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339249973,2.57957537,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339250235,2.57957537,3315.4,3314.8,1.43550406]
["bitfinex","ETHUSD",1642339250425,0.00497546,3315.5,3314.8,1.43550406]
["bitfinex","ETHUSD",1642339250827,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339251227,0.00497546,3315.5,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339251625,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339252024,0.00497546,3315.5,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339252225,2.57951356,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339252425,2.58392059,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339254078,0.00440703,3315.4,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339256082,2.63238575,3315.3,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339256478,0.00327019,3315.2,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339256678,0.05583341,3315.1,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339256879,0.05853517,3315.1,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339257081,3.23555555,3315.2,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339257082,0.03228441,3314.9,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339257379,0.00099649,3314.8,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339257828,1.46344612,3314.9,3314.5,3.00070878]
["bitfinex","ETHUSD",1642339258031,1.46344612,3314.9,3313.8,0.007]
["bitfinex","ETHUSD",1642339258032,9.1547442,3314.8,3313.8,0.007]
["bitfinex","ETHUSD",1642339258231,0.0366644,3314.7,3313.8,0.007]
["bitfinex","ETHUSD",1642339258431,0.0366644,3314.7,3313.9,0.00341054]
["bitfinex","ETHUSD",1642339258432,1.16083685,3314.7,3313.9,0.00341054]
["bitfinex","ETHUSD",1642339258634,0.0764579,3314.6,3313.9,0.00341054]
["bitfinex","ETHUSD",1642339258829,17.6264579,3314.6,3313.9,0.00341054]
["bitfinex","ETHUSD",1642339259434,18.3809579,3314.6,3313.9,0.00341054]
["bitfinex","ETHUSD",1642339259833,9.1547442,3314.5,3312.4,6.23]
["bitfinex","ETHUSD",1642339260036,10.2449489,3314.5,3311.8,9.0603]
["bitfinex","ETHUSD",1642339260237,10.2449489,3314.5,3312.5,0.00795793]
["bitfinex","ETHUSD",1642339260238,0.01295462,3314.3,3312.5,0.00795793]
["bitfinex","ETHUSD",1642339260433,3.53320162,3314.2,3312.5,0.00795793]
["bitfinex","ETHUSD",1642339260633,2.2644339,3313.7,3312.5,0.00795793]
["bitfinex","ETHUSD",1642339260831,0.0323964,3313.1,3312.5,0.00795793]
["bitfinex","ETHUSD",1642339261032,0.9764964,3313.1,3312.5,0.00795793]
["bitfinex","ETHUSD",1642339261237,3.84679416,3313.0,3312.5,0.00795793]
["bitfinex","ETHUSD",1642339261477,6.9049,3312.8,3311.5,1.6737607]
["bitfinex","ETHUSD",1642339261683,3.0397799,3312.7,3312.2,0.00170527]
["bitfinex","ETHUSD",1642339261878,7.33337702,3312.6,3311.5,0.00176597]
["bitfinex","ETHUSD",1642339262079,0.03042035,3312.5,3311.6,0.00341054]
["bitfinex","ETHUSD",1642339262378,0.03219059,3312.4,3311.6,0.00341054]
["bitfinex","ETHUSD",1642339262579,0.54874831,3312.4,3311.6,0.00341054]
["bitfinex","ETHUSD",1642339262778,1.30976953,3312.4,3311.6,0.00341054]
["bitfinex","ETHUSD",1642339263182,0.55482493,3312.4,3311.6,0.00341054]
["bitfinex","ETHUSD",1642339263380,0.51769457,3312.4,3311.7,1.38593618]
["bitfinex","ETHUSD",1642339263581,3.09736019,3312.4,3311.7,1.38593618]
["bitfinex","ETHUSD",1642339263781,3.09736019,3312.4,3311.8,0.00227369]
["bitfinex","ETHUSD",1642339263980,0.51655772,3312.3,3311.8,0.00227369]
["bitfinex","ETHUSD",1642339265436,0.00113685,3312.4,3311.8,0.00227369]
["bitfinex","ETHUSD",1642339266138,0.00113685,3312.4,3311.8,3.00227369]
["bitfinex","ETHUSD",1642339266538,0.00113685,3312.4,3312.2,1.10913489]
["bitfinex","ETHUSD",1642339266739,0.00113685,3312.4,3312.2,2.20123489]
["bitfinex","ETHUSD",1642339267139,0.00113685,3312.4,3312.3,6.37150614]
["bitfinex","ETHUSD",1642339267437,0.00113685,3312.4,3312.3,9.41299634]
["bitfinex","ETHUSD",1642339267839,0.00113685,3312.4,3312.3,4.51299634]
["bitfinex","ETHUSD",1642339268046,0.00113685,3312.4,3312.3,4.2380913]
["bitfinex","ETHUSD",1642339268239,0.00113685,3312.4,3312.3,4.24093631]
["bitfinex","ETHUSD",1642339271085,0.00113685,3312.4,3312.3,6.74093631]
["bitfinex","ETHUSD",1642339271686,13.7877,3314.2,3312.6,0.75433]
["bitfinex","ETHUSD",1642339271887,3.5,3314.1,3312.7,3.55990954]
["bitfinex","ETHUSD",1642339272088,0.00568423,3313.4,3312.7,3.85990954]
["bitfinex","ETHUSD",1642339272287,0.00568423,3313.4,3313.0,1.45865109]
["bitfinex","ETHUSD",1642339272486,0.00511581,3313.3,3313.0,1.45865109]
["bitfinex","ETHUSD",1642339272929,0.00454739,3313.2,3313.0,1.45865109]
["bitfinex","ETHUSD",1642339273331,0.00397896,3313.1,3313.0,1.45865109]
["bitfinex","ETHUSD",1642339273534,0.00397896,3313.1,3312.5,2.80445435]
["bitfinex","ETHUSD",1642339273535,0.00397896,3313.1,3312.8,0.03186783]
["bitfinex","ETHUSD",1642339273932,0.00341054,3313.0,3312.8,0.03186783]
["bitfinex","ETHUSD",1642339274331,0.00284212,3312.9,3312.8,0.03186783]
["bitfinex","ETHUSD",1642339274530,0.00284212,3312.9,3312.8,1.58977212]
["bitfinex","ETHUSD",1642339274730,0.00284212,3312.9,3312.8,0.03186783]
["bitfinex","ETHUSD",1642339275830,0.00284212,3312.9,3312.8,1.59094431]
["bitfinex","ETHUSD",1642339278279,0.00284212,3312.9,3312.8,4.59094431]
["bitfinex","ETHUSD",1642339278479,0.00284212,3312.9,3312.8,4.55907648]
["bitfinex","ETHUSD",1642339281329,0.00284212,3312.9,3312.8,3.0]
["bitfinex","ETHUSD",1642339282425,0.00284212,3312.9,3312.8,4.47350873]
["bitfinex","ETHUSD",1642339285276,0.00284212,3312.9,3312.8,8.74359441]
["bitfinex","ETHUSD",1642339285475,2.58084187,3313.7,3312.9,6.15]
["bitfinex","ETHUSD",1642339285675,2.58084187,3313.7,3313.6,1.11132106]
["bitfinex","ETHUSD",1642339286275,0.00511581,3313.8,3313.6,1.11132106]
["bitfinex","ETHUSD",1642339286478,0.00511581,3313.8,3313.7,1.20093613]
["bitfinex","ETHUSD",1642339286775,0.00511581,3313.8,3313.6,1.11132106]
["bitfinex","ETHUSD",1642339287177,0.00454738,3313.7,3313.6,1.11132106]
["bitfinex","ETHUSD",1642339287583,0.00454738,3313.7,3312.8,0.01205905]
["bitfinex","ETHUSD",1642339287828,0.00454738,3313.7,3312.9,1.45273967]
["bitfinex","ETHUSD",1642339287829,0.52094431,3313.7,3312.9,1.45273967]
["bitfinex","ETHUSD",1642339288032,0.52094431,3313.7,3312.7,0.03189023]
["bitfinex","ETHUSD",1642339288033,0.00397896,3313.6,3312.7,0.03189023]
["bitfinex","ETHUSD",1642339288428,0.00341054,3313.5,3312.4,3.87257774]
["bitfinex","ETHUSD",1642339288635,0.00341054,3313.5,3312.5,1.54148624]
["bitfinex","ETHUSD",1642339288829,0.00284211,3313.4,3312.5,1.54375994]
["bitfinex","ETHUSD",1642339289031,0.00284211,3313.4,3312.6,0.00170527]
["bitfinex","ETHUSD",1642339289230,0.00227369,3313.3,3312.8,1.37507237]
["bitfinex","ETHUSD",1642339289632,6.8966,3314.1,3312.8,1.37507237]
["bitfinex","ETHUSD",1642339289633,0.00170527,3313.2,3312.8,1.37507237]
["bitfinex","ETHUSD",1642339290029,0.00113684,3313.1,3312.8,1.37507237]
["bitfinex","ETHUSD",1642339290429,0.00682108,3314.1,3312.8,1.37507237]
["bitfinex","ETHUSD",1642339290630,2.58070933,3314.0,3313.1,1.43474889]
["bitfinex","ETHUSD",1642339290831,2.58696198,3314.0,3313.1,1.43474889]
["bitfinex","ETHUSD",1642339291030,0.00568423,3313.9,3313.1,1.43474889]
["bitfinex","ETHUSD",1642339291479,0.00568423,3313.9,3313.6,1.42160587]
["bitfinex","ETHUSD",1642339291678,0.51640043,3313.8,3313.6,1.42160587]
["bitfinex","ETHUSD",1642339291877,5.61570157,3314.2,3313.7,6.15]
["bitfinex","ETHUSD",1642339291878,0.44670157,3314.2,3313.7,6.15]
["bitfinex","ETHUSD",1642339292073,0.44670157,3314.2,3313.7,6.15113685]
["bitfinex","ETHUSD",1642339292279,0.44670157,3314.2,3313.7,0.00113685]
["bitfinex","ETHUSD",1642339292674,0.44670157,3314.2,3313.6,0.00170527]
["bitfinex","ETHUSD",1642339293175,0.44670157,3314.2,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339298155,7.504,3314.4,3313.8,1.54302035]
["bitfinex","ETHUSD",1642339298456,7.504,3314.4,3313.8,1.95671455]
["bitfinex","ETHUSD",1642339298457,0.03439734,3314.1,3313.8,1.95671455]
["bitfinex","ETHUSD",1642339299089,0.03439734,3314.1,3313.8,0.4136942]
["bitfinex","ETHUSD",1642339299290,0.03439734,3314.1,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339299483,0.03439734,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1642339301485,1.12885891,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339301686,1.11859089,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339303531,1.14436158,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339308417,1.15288818,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339311930,2.58061604,3313.6,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339312933,3.0970083,3313.6,3313.5,0.00227369]
["bitfinex","ETHUSD",1642339315090,3.0970083,3313.6,3313.4,0.00284212]
["bitfinex","ETHUSD",1642339315492,0.01332264,3313.2,3312.6,0.02309758]
["bitfinex","ETHUSD",1642339315898,0.01332264,3313.2,3312.7,0.00397896]
["bitfinex","ETHUSD",1642339316691,0.51639226,3313.1,3312.7,0.00397896]
["bitfinex","ETHUSD",1642339317293,3.0970083,3313.1,3312.7,0.00397896]
["bitfinex","ETHUSD",1642339317492,3.0970083,3313.1,3312.2,0.11144573]
["bitfinex","ETHUSD",1642339317493,3.0970083,3313.1,3312.3,0.00625265]
["bitfinex","ETHUSD",1642339317745,3.0970083,3313.1,3312.3,1.46363636]
["bitfinex","ETHUSD",1642339318134,0.51639226,3313.0,3312.4,0.00568423]
["bitfinex","ETHUSD",1642339318344,0.51639226,3313.0,3312.6,3.0]
["bitfinex","ETHUSD",1642339319736,0.51639226,3313.0,3312.6,4.19448786]
["bitfinex","ETHUSD",1642339319935,0.51639226,3313.0,3312.6,3.0]
["bitfinex","ETHUSD",1642339320938,0.51639226,3313.0,3312.9,1.31091783]
["bitfinex","ETHUSD",1642339321136,0.51639226,3313.0,3312.6,3.0]
["bitfinex","ETHUSD",1642339321337,0.51639226,3313.0,3312.9,0.00284211]
["bitfinex","ETHUSD",1642339321886,3.0973369,3313.0,3312.9,0.00284211]
["bitfinex","ETHUSD",1642339323084,0.51639226,3313.0,3312.9,0.00284211]
["bitfinex","ETHUSD",1642339323885,3.0973369,3313.0,3312.9,0.00284211]
["bitfinex","ETHUSD",1642339325434,3.0973369,3313.0,3312.9,4.20284211]
["bitfinex","ETHUSD",1642339325633,0.51639226,3313.0,3312.9,4.20284211]
["bitfinex","ETHUSD",1642339325833,0.51639226,3313.0,3312.9,0.00284211]
["bitfinex","ETHUSD",1642339327442,0.51639226,3313.0,3312.9,3.55284211]
["bitfinex","ETHUSD",1642339327638,0.51639226,3313.0,3312.9,6.57409521]
["bitfinex","ETHUSD",1642339327838,0.02572459,3313.1,3313.0,6.15]
["bitfinex","ETHUSD",1642339328038,0.02572459,3313.1,3313.0,7.26905291]
["bitfinex","ETHUSD",1642339328039,2.459e-05,3313.1,3313.0,7.26905291]
["bitfinex","ETHUSD",1642339328340,0.86064432,3313.8,3313.5,1.2563097]
["bitfinex","ETHUSD",1642339328642,0.00113685,3313.6,3313.5,1.2563097]
["bitfinex","ETHUSD",1642339328839,2.58163503,3313.6,3313.5,1.2563097]
["bitfinex","ETHUSD",1642339329490,2.58163503,3313.6,3313.0,10.2925797]
["bitfinex","ETHUSD",1642339329789,2.58163503,3313.6,3313.1,0.00170527]
["bitfinex","ETHUSD",1642339330389,2.58163503,3313.6,3313.3,1.2073868]
["bitfinex","ETHUSD",1642339330590,2.58163503,3313.6,3313.4,0.3]
["bitfinex","ETHUSD",1642339331589,2.58163503,3313.6,3313.3,1.2073868]
["bitfinex","ETHUSD",1642339331590,0.00113685,3313.6,3313.3,1.2073868]
["bitfinex","ETHUSD",1642339333437,0.00113685,3313.6,3313.5,0.0318425]
["bitfinex","ETHUSD",1642339335237,2.58167571,3313.6,3313.5,0.0318425]
["bitfinex","ETHUSD",1642339336038,0.00113685,3313.6,3313.5,0.0318425]
["bitfinex","ETHUSD",1642339337986,0.00113685,3313.6,3313.5,5.7818425]
["bitfinex","ETHUSD",1642339338287,0.00113685,3313.6,3313.5,11.57465672]
["bitfinex","ETHUSD",1642339338486,0.00113685,3313.6,3313.5,29.39281422]
["bitfinex","ETHUSD",1642339338688,0.00113685,3313.6,3313.5,26.6]
["bitfinex","ETHUSD",1642339348541,0.00113685,3313.6,3313.5,29.6]
["bitfinex","ETHUSD",1642339348741,0.00113685,3313.6,3313.5,28.0]
["bitfinex","ETHUSD",1642339349547,0.51745021,3313.6,3313.5,28.0]
["bitfinex","ETHUSD",1642339349942,0.51745021,3313.6,3313.5,28.6]
["bitfinex","ETHUSD",1642339350148,0.51745021,3313.6,3313.5,29.6]
["bitfinex","ETHUSD",1642339352517,0.00113685,3313.6,3313.5,29.8014]
["bitfinex","ETHUSD",1642339353520,1.1439301,3313.7,3313.5,29.8014]
["bitfinex","ETHUSD",1642339353721,1.1439301,3313.7,3313.6,28.27918474]
["bitfinex","ETHUSD",1642339354019,1.1439301,3313.7,3313.6,24.7]
["bitfinex","ETHUSD",1642339356038,7.504,3314.4,3313.7,7.5126829]
["bitfinex","ETHUSD",1642339356241,7.504,3314.4,3313.9,18.3037878]
["bitfinex","ETHUSD",1642339356439,0.00397896,3314.3,3314.0,3.43276639]
["bitfinex","ETHUSD",1642339356739,0.00341054,3314.2,3314.1,17.55]
["bitfinex","ETHUSD",1642339356938,0.00341054,3314.2,3314.1,18.63941476]
["bitfinex","ETHUSD",1642339357139,0.00341054,3314.2,3314.1,19.63941476]
["bitfinex","ETHUSD",1642339357442,0.00341054,3314.2,3314.1,20.88775528]
["bitfinex","ETHUSD",1642339358538,0.03266165,3314.2,3314.1,20.88775528]
["bitfinex","ETHUSD",1642339358739,0.00346165,3314.2,3314.1,20.88775528]
["bitfinex","ETHUSD",1642339363536,0.00341054,3314.2,3314.1,20.88775528]
["bitfinex","ETHUSD",1642339369591,0.51960264,3314.2,3314.1,20.88775528]
["bitfinex","ETHUSD",1642339378542,0.51960264,3314.2,3314.1,20.73775528]
["bitfinex","ETHUSD",1642339384286,0.51960264,3314.2,3314.1,18.64834052]
["bitfinex","ETHUSD",1642339386657,0.51960264,3314.2,3314.1,1.24834052]
["bitfinex","ETHUSD",1642339386857,0.51960264,3314.2,3314.1,2.54834052]
["bitfinex","ETHUSD",1642339387058,0.5161921,3314.2,3314.1,2.54834052]
["bitfinex","ETHUSD",1642339387258,0.5161921,3314.2,3314.1,1.54834052]
["bitfinex","ETHUSD",1642339387459,0.5161921,3314.2,3314.1,2.54834052]
["bitfinex","ETHUSD",1642339387658,0.5161921,3314.2,3314.1,1.54834052]
["bitfinex","ETHUSD",1642339387859,0.5161921,3314.2,3314.1,2.54834052]
["bitfinex","ETHUSD",1642339388059,1.37657754,3314.3,3314.1,2.54834052]
["bitfinex","ETHUSD",1642339388459,1.37657754,3314.3,3314.2,0.3]
["bitfinex","ETHUSD",1642339388658,1.37657754,3314.3,3314.2,1.3]
["bitfinex","ETHUSD",1642339388861,1.3805565,3314.3,3314.2,0.3]
["bitfinex","ETHUSD",1642339389586,1.3805565,3314.3,3314.1,0.31527305]
["bitfinex","ETHUSD",1642339389987,0.00341054,3314.2,3314.1,0.31527305]
["bitfinex","ETHUSD",1642339390186,0.00341054,3314.2,3314.1,1.69515711]
["bitfinex","ETHUSD",1642339390585,0.51960264,3314.2,3314.1,1.69515711]
["bitfinex","ETHUSD",1642339393433,0.51960264,3314.2,3314.1,1.67988406]
["bitfinex","ETHUSD",1642339394835,0.51960264,3314.2,3314.1,1.37988406]
["bitfinex","ETHUSD",1642339395638,0.51960264,3314.2,3314.0,0.3]
["bitfinex","ETHUSD",1642339396040,0.07867436,3314.1,3313.7,0.3]
["bitfinex","ETHUSD",1642339396237,0.00284212,3314.1,3313.7,0.6]
["bitfinex","ETHUSD",1642339396499,0.00227369,3314.0,3313.3,17.55]
["bitfinex","ETHUSD",1642339396686,0.00227369,3314.0,3312.9,1.5081209]
["bitfinex","ETHUSD",1642339396893,0.00170527,3313.9,3312.9,1.5081209]
["bitfinex","ETHUSD",1642339397090,0.00170527,3313.9,3313.6,1.27810026]
["bitfinex","ETHUSD",1642339397287,0.5161921,3314.2,3313.6,1.27810026]
["bitfinex","ETHUSD",1642339397288,0.00113685,3313.8,3313.6,1.27810026]
["bitfinex","ETHUSD",1642339397487,0.51732895,3313.8,3313.6,1.27810026]
["bitfinex","ETHUSD",1642339397686,0.5161921,3313.8,3313.6,1.87810026]
["bitfinex","ETHUSD",1642339398887,0.5161921,3313.8,3313.6,2.87810026]
["bitfinex","ETHUSD",1642339402043,0.5161921,3313.8,3313.6,20.42810026]
["bitfinex","ETHUSD",1642339403644,0.5161921,3313.8,3313.6,2.87810026]
["bitfinex","ETHUSD",1642339405090,0.5161921,3313.8,3313.7,17.55]
["bitfinex","ETHUSD",1642339405291,0.5161921,3313.8,3313.7,17.85]
["bitfinex","ETHUSD",1642339405489,0.51732895,3313.8,3313.7,18.85]
["bitfinex","ETHUSD",1642339406091,0.51732895,3313.8,3313.7,1.3]
["bitfinex","ETHUSD",1642339406593,0.51732895,3313.8,3313.7,3.9]
["bitfinex","ETHUSD",1642339406791,0.51732895,3313.8,3313.7,21.45]
["bitfinex","ETHUSD",1642339412290,0.51732895,3313.8,3313.7,18.85]
["bitfinex","ETHUSD",1642339412887,0.51732895,3313.8,3313.6,1.57810026]
["bitfinex","ETHUSD",1642339413088,0.51732895,3313.8,3313.6,2.87810026]
["bitfinex","ETHUSD",1642339413289,0.51732895,3313.8,3313.6,1.87810026]
["bitfinex","ETHUSD",1642339413688,0.51732895,3313.8,3313.6,1.27810026]
["bitfinex","ETHUSD",1642339414491,0.5161921,3313.7,3313.6,1.27810026]
["bitfinex","ETHUSD",1642339415090,0.5161921,3313.7,3313.6,1.87810026]
["bitfinex","ETHUSD",1642339418551,0.5161921,3313.7,3313.6,1.77810026]
["bitfinex","ETHUSD",1642339419614,0.5161921,3313.7,3313.6,2.77810026]
["bitfinex","ETHUSD",1642339419914,0.5161921,3313.7,3313.6,20.32810026]
["bitfinex","ETHUSD",1642339422515,0.5161921,3313.7,3313.6,21.08203536]
["bitfinex","ETHUSD",1642339422941,0.5161921,3313.7,3313.6,20.32810026]
["bitfinex","ETHUSD",1642339425745,0.86038544,3314.3,3313.8,17.55]
["bitfinex","ETHUSD",1642339425943,0.86038544,3314.3,3313.8,20.91119397]
["bitfinex","ETHUSD",1642339426144,0.00227369,3314.2,3313.9,1.0]
["bitfinex","ETHUSD",1642339426341,0.00227369,3314.2,3313.9,1.3]
["bitfinex","ETHUSD",1642339426586,0.00170527,3314.1,3313.9,1.3]
["bitfinex","ETHUSD",1642339426986,0.00113684,3314.0,3313.9,1.3]
["bitfinex","ETHUSD",1642339427289,0.00113684,3314.0,3313.9,18.85]
["bitfinex","ETHUSD",1642339428486,0.00113684,3314.0,3313.9,18.8652666]
["bitfinex","ETHUSD",1642339430758,5.08238541,3316.0,3314.1,17.55]
["bitfinex","ETHUSD",1642339430958,5.08238541,3316.0,3314.3,17.55]
["bitfinex","ETHUSD",1642339431159,5.08238541,3316.0,3314.4,24.4]
["bitfinex","ETHUSD",1642339431361,5.08238541,3316.0,3314.4,24.7]
["bitfinex","ETHUSD",1642339431559,7.50184212,3314.5,3314.4,25.0]
["bitfinex","ETHUSD",1642339431958,7.50184212,3314.5,3314.4,26.31484232]
["bitfinex","ETHUSD",1642339432361,7.50184212,3314.5,3314.4,2.91484232]
["bitfinex","ETHUSD",1642339432561,7.50184212,3314.5,3314.4,20.46484232]
["bitfinex","ETHUSD",1642339433261,7.50184212,3314.5,3314.4,2.91484232]
["bitfinex","ETHUSD",1642339433661,7.50184212,3314.5,3314.4,20.46484232]
["bitfinex","ETHUSD",1642339434187,7.50184212,3314.5,3314.4,18.86484232]
["bitfinex","ETHUSD",1642339434388,2.98340732,3315.9,3315.7,1.08946449]
["bitfinex","ETHUSD",1642339434587,5.08238541,3316.0,3315.7,0.8742]
["bitfinex","ETHUSD",1642339434789,0.00738951,3315.8,3315.7,0.8742]
["bitfinex","ETHUSD",1642339435385,0.00738951,3315.8,3315.7,2.42403713]
["bitfinex","ETHUSD",1642339435590,0.00738951,3315.8,3315.7,21.27403713]
["bitfinex","ETHUSD",1642339436288,0.00738951,3315.8,3315.7,4.85271879]
["bitfinex","ETHUSD",1642339436688,0.00738951,3315.8,3315.7,22.40271879]
["bitfinex","ETHUSD",1642339437088,0.00738951,3315.8,3315.7,4.85271879]
["bitfinex","ETHUSD",1642339438140,0.76750061,3316.1,3315.8,2.65]
["bitfinex","ETHUSD",1642339438338,0.76750061,3316.1,3315.8,2.95]
["bitfinex","ETHUSD",1642339438538,0.00113684,3316.0,3315.9,1.0]
["bitfinex","ETHUSD",1642339438837,0.00113684,3316.0,3315.8,0.3]
["bitfinex","ETHUSD",1642339439039,0.71863745,3316.1,3315.8,1.3]
["bitfinex","ETHUSD",1642339439238,0.71863745,3316.1,3315.8,0.3]
["bitfinex","ETHUSD",1642339439538,0.71863745,3316.1,3315.8,1.6]
["bitfinex","ETHUSD",1642339439738,0.71863745,3316.1,3315.8,0.6]
["bitfinex","ETHUSD",1642339439939,0.71863745,3316.1,3315.8,1.3]
["bitfinex","ETHUSD",1642339440338,5.169,3316.2,3315.8,1.3]
["bitfinex","ETHUSD",1642339440539,5.169,3316.2,3315.9,3.31316694]
["bitfinex","ETHUSD",1642339440744,10.1227,3316.7,3315.9,0.3]
["bitfinex","ETHUSD",1642339440942,10.1227,3316.7,3315.8,0.3]
["bitfinex","ETHUSD",1642339441141,0.00341054,3316.6,3315.8,0.3]
["bitfinex","ETHUSD",1642339441616,0.00341054,3316.6,3315.7,3.3152609]
["bitfinex","ETHUSD",1642339441617,0.00284212,3316.5,3315.7,3.0152609]
["bitfinex","ETHUSD",1642339441802,6.15,3316.4,3313.9,0.01224925]
["bitfinex","ETHUSD",1642339442006,0.01268744,3316.2,3315.8,0.00113685]
["bitfinex","ETHUSD",1642339442202,1.17580527,3316.3,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339442405,1.17580527,3316.3,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339442703,0.00113685,3316.2,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339442903,2.57897883,3316.1,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339443504,4.08682513,3316.1,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339443702,2.57897883,3316.1,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339443903,3.41019195,3316.0,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339444903,2.57897883,3315.9,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339446140,0.51612794,3315.8,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339447336,0.51612794,3316.0,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339447938,2.57918919,3315.9,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339448546,0.01838854,3315.7,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339449988,3.51612794,3315.6,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339450189,0.51612794,3315.6,3315.5,0.00284211]
["bitfinex","ETHUSD",1642339450790,0.51612794,3315.6,3315.5,3.00284211]
["bitfinex","ETHUSD",1642339451396,0.01838854,3315.7,3315.5,3.00284211]
["bitfinex","ETHUSD",1642339451790,0.01838854,3315.7,3315.6,0.00227369]
["bitfinex","ETHUSD",1642339452399,0.01838854,3315.7,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339452596,0.05606921,3315.6,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339453041,12.64275236,3315.7,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339453244,12.69848854,3315.7,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339453541,2.57969529,3315.6,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339454547,9.78289263,3315.5,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339454742,10.29917482,3315.5,3315.4,0.0025855]
["bitfinex","ETHUSD",1642339454941,10.29917482,3315.5,3315.4,0.00372235]
["bitfinex","ETHUSD",1642339455142,0.00403415,3315.1,3314.3,1.37503179]
["bitfinex","ETHUSD",1642339455342,0.75819185,3315.1,3314.3,1.37503179]
["bitfinex","ETHUSD",1642339455543,3.56653673,3315.0,3314.4,0.00568423]
["bitfinex","ETHUSD",1642339455943,4.8772,3314.9,3314.4,0.00568423]
["bitfinex","ETHUSD",1642339456147,4.8772,3314.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642339456148,3.57847667,3314.8,3313.7,0.0096632]
["bitfinex","ETHUSD",1642339456349,0.7542797,3314.5,3313.7,0.0096632]
["bitfinex","ETHUSD",1642339456594,3.55478985,3314.4,3313.3,0.01193689]
["bitfinex","ETHUSD",1642339456795,3.55478985,3314.4,3313.8,1.53855564]
["bitfinex","ETHUSD",1642339457297,3.55478985,3314.4,3313.9,0.00852635]
["bitfinex","ETHUSD",1642339457493,0.7542797,3314.5,3313.9,0.00852635]
["bitfinex","ETHUSD",1642339458694,0.03067823,3314.4,3313.9,0.00852635]
["bitfinex","ETHUSD",1642339459695,0.03067823,3314.4,3314.0,1.37580209]
["bitfinex","ETHUSD",1642339459903,0.03067823,3314.4,3314.1,3.04288642]
["bitfinex","ETHUSD",1642339460096,0.03067823,3314.4,3314.1,0.0073895]
["bitfinex","ETHUSD",1642339460370,0.03067823,3314.4,3314.2,0.00682108]
["bitfinex","ETHUSD",1642339460557,0.03067823,3314.4,3314.1,0.0073895]
["bitfinex","ETHUSD",1642339460757,0.03067823,3314.4,3314.3,0.00625266]
["bitfinex","ETHUSD",1642339460958,0.03067823,3314.4,3314.1,0.0073895]
["bitfinex","ETHUSD",1642339461958,0.03067823,3314.4,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339472101,0.78491833,3314.4,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339472301,0.02878639,3314.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339472499,0.78491833,3314.4,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339474099,2.29358943,3314.4,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339475244,0.75434,3314.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339475441,1.82264,3314.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339480201,0.51643933,3314.2,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339481402,0.75434,3314.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642339482107,1.36067825,3313.9,3311.5,0.01289527]
["bitfinex","ETHUSD",1642339482313,8.68297942,3313.8,3311.2,17.55]
["bitfinex","ETHUSD",1642339482607,0.01262017,3313.6,3311.6,0.01364216]
["bitfinex","ETHUSD",1642339482846,3.21114861,3313.6,3311.6,0.01364216]
["bitfinex","ETHUSD",1642339483046,3.21114861,3313.6,3311.4,0.01477901]
["bitfinex","ETHUSD",1642339483446,3.21114861,3313.6,3311.9,1.17195928]
["bitfinex","ETHUSD",1642339483649,0.7545333,3313.0,3311.9,1.17195928]
["bitfinex","ETHUSD",1642339483847,0.7545333,3313.0,3312.0,0.01136847]
["bitfinex","ETHUSD",1642339484446,3.6482,3312.9,3312.0,0.01136847]
["bitfinex","ETHUSD",1642339484648,0.7545398,3312.7,3311.4,0.01477901]
["bitfinex","ETHUSD",1642339484851,5.46220784,3312.8,3311.4,0.01477901]
["bitfinex","ETHUSD",1642339484852,1.5091394,3312.8,3311.4,0.01477901]
["bitfinex","ETHUSD",1642339485047,1.1571,3312.7,3311.4,0.31477901]
["bitfinex","ETHUSD",1642339485249,1.1571,3312.7,3312.1,1.1639311]
["bitfinex","ETHUSD",1642339485647,1.1571,3312.7,3312.2,0.01023162]
["bitfinex","ETHUSD",1642339486049,0.754606,3312.3,3312.2,0.01023162]
["bitfinex","ETHUSD",1642339486691,0.754606,3312.3,3311.4,0.3]
["bitfinex","ETHUSD",1642339486692,2.2639553,3312.3,3311.4,0.3]
["bitfinex","ETHUSD",1642339486892,0.04358822,3312.2,3311.1,1.6]
["bitfinex","ETHUSD",1642339487092,0.04358822,3312.2,3311.5,0.00397896]
["bitfinex","ETHUSD",1642339487494,6.84341797,3312.3,3311.5,0.00397896]
["bitfinex","ETHUSD",1642339487892,3.4579553,3312.3,3311.8,1.37694282]
["bitfinex","ETHUSD",1642339488093,1.50943,3312.1,3311.8,1.37694282]
["bitfinex","ETHUSD",1642339488293,1.50943,3312.1,3311.9,0.00170527]
["bitfinex","ETHUSD",1642339488493,1.52449772,3312.1,3311.9,0.00170527]
["bitfinex","ETHUSD",1642339488692,2.27916532,3312.1,3311.9,0.00170527]
["bitfinex","ETHUSD",1642339490740,2.27916532,3312.1,3311.9,3.00170527]
["bitfinex","ETHUSD",1642339491141,2.27916532,3312.1,3312.0,0.00113685]
["bitfinex","ETHUSD",1642339492140,2.27916532,3312.1,3311.9,0.00170527]
["bitfinex","ETHUSD",1642339492743,2.27916532,3312.1,3311.3,0.00511581]
["bitfinex","ETHUSD",1642339492942,2.27916532,3312.1,3311.2,0.00568423]
["bitfinex","ETHUSD",1642339493342,2.27916532,3312.1,3311.5,1.50156611]
["bitfinex","ETHUSD",1642339493545,1.50961,3312.0,3311.5,1.50156611]
["bitfinex","ETHUSD",1642339493743,4.98789641,3312.0,3311.6,0.00341054]
["bitfinex","ETHUSD",1642339494016,1.5096429,3311.8,3311.6,0.00341054]
["bitfinex","ETHUSD",1642339494205,1.5096429,3311.8,3311.2,0.00568423]
["bitfinex","ETHUSD",1642339494906,1.5096429,3311.8,3311.0,0.00682108]
["bitfinex","ETHUSD",1642339495309,4.91883457,3311.8,3311.0,0.00682108]
["bitfinex","ETHUSD",1642339495505,4.91883457,3311.8,3310.9,0.0073895]
["bitfinex","ETHUSD",1642339495906,0.75482,3311.7,3310.9,0.0073895]
["bitfinex","ETHUSD",1642339496108,0.7549238,3311.5,3310.9,1.33218173]
["bitfinex","ETHUSD",1642339496307,0.7549238,3311.5,3310.9,1.32479223]
["bitfinex","ETHUSD",1642339496506,0.7549238,3311.5,3311.0,0.00682108]
["bitfinex","ETHUSD",1642339497606,0.75493,3311.4,3311.0,0.00682108]
["bitfinex","ETHUSD",1642339498241,0.75493,3311.4,3311.1,1.43698556]
["bitfinex","ETHUSD",1642339498445,6.0183255,3312.4,3311.1,1.73698556]
["bitfinex","ETHUSD",1642339498644,0.03331797,3311.4,3311.2,0.00568423]
["bitfinex","ETHUSD",1642339498944,1.47049544,3312.9,3311.3,0.01295736]
["bitfinex","ETHUSD",1642339499141,1.47049544,3312.9,3311.3,19.28174917]
["bitfinex","ETHUSD",1642339499340,0.00341054,3312.8,3312.5,1.13227732]
["bitfinex","ETHUSD",1642339499740,0.00284212,3312.7,3312.6,0.3]
["bitfinex","ETHUSD",1642339499940,0.00284212,3312.7,3312.5,1.13227732]
["bitfinex","ETHUSD",1642339500143,0.00284212,3312.7,3311.7,2.29297319]
["bitfinex","ETHUSD",1642339500346,0.0022737,3312.6,3311.6,0.3]
["bitfinex","ETHUSD",1642339500542,0.0022737,3312.6,3311.4,5.77964739]
["bitfinex","ETHUSD",1642339500543,0.0022737,3312.6,3311.8,0.00227369]
["bitfinex","ETHUSD",1642339500741,0.0022737,3312.6,3311.4,6.3751]
["bitfinex","ETHUSD",1642339500742,0.00170527,3312.5,3311.7,0.00284212]
["bitfinex","ETHUSD",1642339501144,0.00113685,3312.4,3312.0,1.49469918]
["bitfinex","ETHUSD",1642339501342,0.00113685,3312.4,3311.7,0.00284212]
["bitfinex","ETHUSD",1642339501605,1.5095012,3312.3,3311.7,0.00284212]
["bitfinex","ETHUSD",1642339501898,1.5095012,3312.3,3311.2,0.00568423]
["bitfinex","ETHUSD",1642339502094,1.1306,3312.2,3311.2,0.00568423]
["bitfinex","ETHUSD",1642339502293,4.8951,3312.2,3311.1,1.24046007]
["bitfinex","ETHUSD",1642339502493,5.17149994,3312.2,3311.1,1.24046007]
["bitfinex","ETHUSD",1642339502694,5.17149994,3312.2,3311.2,0.00568423]
["bitfinex","ETHUSD",1642339503099,1.50975,3312.0,3311.2,0.00568423]
["bitfinex","ETHUSD",1642339503495,2.2646055,3312.0,3311.3,0.01179202]
["bitfinex","ETHUSD",1642339503895,2.2646055,3312.0,3311.4,0.00454739]
["bitfinex","ETHUSD",1642339506642,0.03621253,3311.9,3311.4,0.00454739]
["bitfinex","ETHUSD",1642339507242,0.0510409,3311.8,3311.4,0.00454739]
["bitfinex","ETHUSD",1642339508343,0.75487,3311.8,3311.4,0.00454739]
["bitfinex","ETHUSD",1642339508544,0.75487,3311.8,3311.6,0.01178556]
["bitfinex","ETHUSD",1642339508997,0.75487,3311.8,3311.7,0.00284212]
["bitfinex","ETHUSD",1642339511498,0.75487,3311.8,3311.6,0.01178556]
["bitfinex","ETHUSD",1642339513549,0.75487,3311.8,3311.1,1.3028363]
["bitfinex","ETHUSD",1642339513550,0.7548739,3311.6,3311.1,1.3028363]
["bitfinex","ETHUSD",1642339513751,0.7548739,3311.6,3310.9,0.01180051]
["bitfinex","ETHUSD",1642339513752,1.5099126,3311.5,3310.9,0.01180051]
["bitfinex","ETHUSD",1642339513951,4.93690735,3311.5,3311.2,0.00284211]
["bitfinex","ETHUSD",1642339514349,1.5099126,3311.5,3311.2,0.00284211]
["bitfinex","ETHUSD",1642339516497,1.50981,3311.7,3308.9,0.120768]
["bitfinex","ETHUSD",1642339516498,6.15,3311.3,3308.9,0.120768]
["bitfinex","ETHUSD",1642339516698,0.75509,3310.8,3308.9,0.120768]
["bitfinex","ETHUSD",1642339516898,6.44442844,3310.7,3308.9,0.120768]
["bitfinex","ETHUSD",1642339517098,7.67082844,3310.7,3308.9,0.120768]
["bitfinex","ETHUSD",1642339517297,1.03429694,3310.6,3309.0,0.01250532]
["bitfinex","ETHUSD",1642339517496,3.19852844,3310.5,3309.0,0.01250532]
["bitfinex","ETHUSD",1642339517701,1.12448012,3309.9,3308.9,0.120768]
["bitfinex","ETHUSD",1642339517896,5.92878012,3309.9,3308.2,3.2486]
["bitfinex","ETHUSD",1642339518096,5.92878012,3309.9,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339518097,3.20307583,3309.8,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339518296,3.20307583,3309.8,3308.3,0.00397896]
["bitfinex","ETHUSD",1642339518499,0.00397897,3309.7,3308.3,0.00397896]
["bitfinex","ETHUSD",1642339518695,0.7554761,3309.6,3308.3,0.00397896]
["bitfinex","ETHUSD",1642339518896,0.75557,3309.2,3308.3,0.00397896]
["bitfinex","ETHUSD",1642339519097,1.84017,3309.2,3308.3,0.00397896]
["bitfinex","ETHUSD",1642339519497,9.75461218,3309.1,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339519699,9.72339486,3309.1,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339519897,0.00397896,3309.0,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339520348,0.00341054,3308.9,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339520747,0.00284211,3308.8,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339521156,0.00227369,3308.7,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339521549,0.00170527,3308.6,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339521750,1.51289807,3308.6,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339521948,0.00113684,3308.5,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339523550,0.75673164,3308.5,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339523753,0.78752896,3308.4,3308.1,0.12258208]
["bitfinex","ETHUSD",1642339525199,0.17741792,3308.0,3307.8,1.72978639]
["bitfinex","ETHUSD",1642339525600,0.17741792,3308.0,3307.9,0.0022737]
["bitfinex","ETHUSD",1642339525800,0.17741792,3308.0,3307.8,1.70458819]
["bitfinex","ETHUSD",1642339527202,0.17741792,3308.0,3307.8,1.42978639]
["bitfinex","ETHUSD",1642339528652,0.21554377,3308.0,3307.8,1.42978639]
["bitfinex","ETHUSD",1642339529261,0.21554377,3308.0,3307.8,1.37978639]
["bitfinex","ETHUSD",1642339529956,0.07615225,3307.9,3306.9,0.00284873]
["bitfinex","ETHUSD",1642339530156,0.05978966,3307.6,3306.9,0.30284873]
["bitfinex","ETHUSD",1642339530357,0.05978966,3307.6,3307.0,0.00511581]
["bitfinex","ETHUSD",1642339530954,0.05978966,3307.6,3307.1,1.32699785]
["bitfinex","ETHUSD",1642339531152,0.7557207,3307.7,3307.1,1.32699785]
["bitfinex","ETHUSD",1642339531354,0.7557207,3307.7,3307.2,0.00397896]
["bitfinex","ETHUSD",1642339531616,0.75579,3307.6,3307.2,0.00397896]
["bitfinex","ETHUSD",1642339533512,0.01898986,3307.5,3307.2,0.00397896]
["bitfinex","ETHUSD",1642339533712,0.04417944,3307.4,3307.2,0.00397896]
["bitfinex","ETHUSD",1642339534118,0.75591,3307.2,3306.6,0.0073895]
["bitfinex","ETHUSD",1642339534513,0.03250677,3307.1,3306.6,0.0073895]
["bitfinex","ETHUSD",1642339534713,0.75591,3307.2,3306.6,1.42260119]
["bitfinex","ETHUSD",1642339534915,0.7559032,3307.3,3306.6,1.42260119]
["bitfinex","ETHUSD",1642339535114,0.7559032,3307.3,3306.7,0.00682108]
["bitfinex","ETHUSD",1642339535346,1.5117632,3307.3,3306.7,0.00682108]
["bitfinex","ETHUSD",1642339535843,0.7559032,3307.3,3306.7,0.00682108]
["bitfinex","ETHUSD",1642339536044,0.01898986,3307.5,3307.2,1.16766626]
["bitfinex","ETHUSD",1642339536444,0.01898986,3307.5,3307.3,0.00341054]
["bitfinex","ETHUSD",1642339541515,4.15,3307.4,3306.1,0.01208964]
["bitfinex","ETHUSD",1642339541708,0.63176957,3305.9,3301.5,21.58431392]
["bitfinex","ETHUSD",1642339541911,0.63176957,3305.9,3301.3,2.5]
["bitfinex","ETHUSD",1642339541912,0.07730899,3305.7,3301.3,2.5]
["bitfinex","ETHUSD",1642339542114,3.0,3303.8,3300.0,5.446244]
["bitfinex","ETHUSD",1642339542309,0.04020328,3302.1,3299.8,0.45753246]
["bitfinex","ETHUSD",1642339542509,0.04020328,3302.1,3298.4,0.01263343]
["bitfinex","ETHUSD",1642339542510,1.18082865,3299.1,3298.4,0.01263343]
["bitfinex","ETHUSD",1642339542758,1.18082865,3299.1,3298.9,3.33482106]
["bitfinex","ETHUSD",1642339542759,0.27033626,3299.0,3298.9,3.33482106]
["bitfinex","ETHUSD",1642339542955,1.0856,3299.1,3298.9,3.33482106]
["bitfinex","ETHUSD",1642339542956,1.92866638,3299.1,3298.9,0.11211748]
["bitfinex","ETHUSD",1642339543157,0.59454084,3299.0,3297.1,3.18826616]
["bitfinex","ETHUSD",1642339543355,3.75497186,3299.0,3296.9,13.5226667]
["bitfinex","ETHUSD",1642339543556,15.8669,3300.5,3298.4,3.0]
["bitfinex","ETHUSD",1642339543753,0.7698,3301.2,3297.0,9.33826616]
["bitfinex","ETHUSD",1642339543754,0.75742,3302.1,3299.4,0.01249278]
["bitfinex","ETHUSD",1642339543961,3.0,3303.3,3298.5,5.65197177]
["bitfinex","ETHUSD",1642339543962,3.8778761,3303.8,3300.2,0.01205723]
["bitfinex","ETHUSD",1642339544255,3.22647635,3304.2,3301.7,1.28959107]
["bitfinex","ETHUSD",1642339544256,0.00170527,3302.3,3301.7,1.28959107]
["bitfinex","ETHUSD",1642339544456,0.00170527,3302.3,3301.9,1.51428106]
["bitfinex","ETHUSD",1642339544652,3.22647635,3304.2,3304.1,1.37528477]
["bitfinex","ETHUSD",1642339544854,3.22647635,3304.2,3304.1,0.01276811]
["bitfinex","ETHUSD",1642339545056,3.22647635,3304.2,3303.3,0.01242014]
["bitfinex","ETHUSD",1642339545057,119.72704735,3304.2,3303.3,0.01242014]
["bitfinex","ETHUSD",1642339545252,119.72704735,3304.2,3302.3,0.3]
["bitfinex","ETHUSD",1642339545253,0.05612808,3302.9,3302.3,0.3]
["bitfinex","ETHUSD",1642339545455,0.03830432,3303.0,3302.4,0.3]
["bitfinex","ETHUSD",1642339545857,0.01748334,3304.3,3302.9,0.01201775]
["bitfinex","ETHUSD",1642339545858,0.17479544,3303.2,3302.9,0.01201775]
["bitfinex","ETHUSD",1642339546064,3.03029702,3303.7,3303.2,6.2]
["bitfinex","ETHUSD",1642339546255,3.03029702,3303.7,3302.5,0.3]
["bitfinex","ETHUSD",1642339546256,1.2932586,3303.8,3303.7,6.2]
["bitfinex","ETHUSD",1642339546507,0.13819997,3303.7,3303.3,0.91330983]
["bitfinex","ETHUSD",1642339546804,0.14502105,3303.7,3303.3,0.90117355]
["bitfinex","ETHUSD",1642339547006,0.14502105,3303.7,3301.3,0.03395813]
["bitfinex","ETHUSD",1642339547007,6.2,3303.6,3301.9,1.82662616]
["bitfinex","ETHUSD",1642339547202,6.2,3303.6,3298.8,1.09194972]
["bitfinex","ETHUSD",1642339547403,0.2468,3301.6,3301.4,0.303]
["bitfinex","ETHUSD",1642339547605,0.2468,3301.6,3298.9,1.36267]
["bitfinex","ETHUSD",1642339547606,1.50238612,3301.5,3298.9,1.36267]
["bitfinex","ETHUSD",1642339547803,1.50238612,3301.5,3299.5,1.05685901]
["bitfinex","ETHUSD",1642339548202,1.50238612,3301.5,3299.6,0.01648428]
["bitfinex","ETHUSD",1642339548403,0.01205826,3300.9,3299.6,0.01648428]
["bitfinex","ETHUSD",1642339548606,0.01205826,3300.9,3298.1,0.15751018]
["bitfinex","ETHUSD",1642339548607,6.2,3300.7,3299.0,0.01989483]
["bitfinex","ETHUSD",1642339548807,6.2,3300.7,3296.3,5.5]
["bitfinex","ETHUSD",1642339548808,0.7574956,3300.5,3296.3,5.5]
["bitfinex","ETHUSD",1642339549008,3.87784918,3300.4,3297.5,0.01289322]
["bitfinex","ETHUSD",1642339549209,3.87784918,3300.4,3298.2,0.00454738]
["bitfinex","ETHUSD",1642339549210,0.01229638,3300.1,3298.2,0.00454738]
["bitfinex","ETHUSD",1642339549412,6.2,3299.9,3296.2,0.09587904]
["bitfinex","ETHUSD",1642339549612,0.01266245,3299.3,3296.2,0.09587904]
["bitfinex","ETHUSD",1642339549803,0.9244,3299.3,3297.8,1.00513754]
["bitfinex","ETHUSD",1642339550006,0.34291717,3299.3,3298.4,1.3579744]
["bitfinex","ETHUSD",1642339550253,4.70372616,3300.4,3298.7,0.01202828]
["bitfinex","ETHUSD",1642339550455,0.7577,3300.5,3299.5,0.01200585]
["bitfinex","ETHUSD",1642339550652,3.18826616,3301.4,3299.5,0.01200585]
["bitfinex","ETHUSD",1642339550849,3.18826616,3301.4,3301.1,1.11933466]
["bitfinex","ETHUSD",1642339551051,0.70734,3301.3,3301.1,0.96933466]
["bitfinex","ETHUSD",1642339551252,0.13819997,3302.0,3301.1,1.56933466]
["bitfinex","ETHUSD",1642339551552,3.0300196,3302.8,3301.1,1.56933466]
["bitfinex","ETHUSD",1642339551553,3.32646613,3302.8,3301.6,0.6]
["bitfinex","ETHUSD",1642339551752,1.5144,3302.3,3301.1,0.96933466]
["bitfinex","ETHUSD",1642339551954,0.01193689,3302.1,3300.4,0.01294382]
["bitfinex","ETHUSD",1642339552158,0.01193689,3302.1,3300.4,1.01294382]
["bitfinex","ETHUSD",1642339552349,0.01136847,3302.0,3300.5,0.3]
["bitfinex","ETHUSD",1642339552754,0.01080005,3301.9,3300.5,17.85]
["bitfinex","ETHUSD",1642339552952,0.01080005,3301.9,3301.2,1.26220491]
["bitfinex","ETHUSD",1642339552953,1.28639438,3301.7,3301.2,1.26220491]
["bitfinex","ETHUSD",1642339553151,1.28639438,3301.7,3300.5,17.85]
["bitfinex","ETHUSD",1642339553351,3.19736093,3301.6,3299.6,0.00227369]
["bitfinex","ETHUSD",1642339553553,0.01228814,3301.3,3299.6,0.00227369]
["bitfinex","ETHUSD",1642339553756,2.72492597,3298.8,3298.7,1.36079051]
["bitfinex","ETHUSD",1642339554006,2.72492597,3298.8,3298.7,2.47746547]
["bitfinex","ETHUSD",1642339554195,1.63800196,3298.8,3298.7,8.87326547]
["bitfinex","ETHUSD",1642339554394,0.91603014,3298.8,3298.7,8.87326547]
["bitfinex","ETHUSD",1642339554596,0.91603014,3298.8,3298.7,2.67326547]
["bitfinex","ETHUSD",1642339555198,0.91603014,3298.8,3298.7,1.31247496]
["bitfinex","ETHUSD",1642339557401,7.11603014,3298.8,3298.7,0.09796182]
["bitfinex","ETHUSD",1642339557600,10.3167058,3298.8,3296.2,0.10849017]
["bitfinex","ETHUSD",1642339557849,3.223413,3298.7,3296.2,0.10849017]
["bitfinex","ETHUSD",1642339558050,3.18826616,3298.7,3296.3,51.59167559]
["bitfinex","ETHUSD",1642339558249,1.1421,3298.7,3296.6,1.1456447]
["bitfinex","ETHUSD",1642339558451,2.49510057,3298.7,3298.1,1.47183334]
["bitfinex","ETHUSD",1642339558662,2.46559154,3297.7,3296.7,54.65758689]
["bitfinex","ETHUSD",1642339558850,2.46559154,3297.7,3296.6,3.0]
["bitfinex","ETHUSD",1642339559049,2.46559154,3297.7,3296.8,52.462862]
["bitfinex","ETHUSD",1642339559254,0.93102288,3298.8,3296.7,69.27183889]
["bitfinex","ETHUSD",1642339559451,0.93102288,3298.8,3296.9,47.0690789]
["bitfinex","ETHUSD",1642339559650,0.93102288,3298.8,3298.4,1.46473822]
["bitfinex","ETHUSD",1642339559851,0.93102288,3298.8,3297.3,0.01225206]
["bitfinex","ETHUSD",1642339560060,0.93102288,3298.8,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339560255,0.93102288,3298.8,3297.3,0.01225206]
["bitfinex","ETHUSD",1642339560256,0.93102288,3298.8,3297.4,0.00795793]
["bitfinex","ETHUSD",1642339560459,0.93102288,3298.8,3297.6,0.70396876]
["bitfinex","ETHUSD",1642339560652,0.93102288,3298.8,3298.0,0.01233288]
["bitfinex","ETHUSD",1642339560951,0.93102288,3298.8,3298.6,1.53564799]
["bitfinex","ETHUSD",1642339561151,0.93102288,3298.8,3298.6,2.13564799]
["bitfinex","ETHUSD",1642339561819,0.93102288,3298.8,3298.6,3.38186724]
["bitfinex","ETHUSD",1642339562019,0.93102288,3298.8,3298.1,2.70965125]
["bitfinex","ETHUSD",1642339562219,0.93102288,3298.8,3298.3,17.55]
["bitfinex","ETHUSD",1642339562429,1.151,3300.8,3298.4,3.18826616]
["bitfinex","ETHUSD",1642339562624,1.151,3300.8,3299.4,1.28326516]
["bitfinex","ETHUSD",1642339562625,1.16393735,3300.8,3299.4,1.28326516]
["bitfinex","ETHUSD",1642339562822,0.00795793,3300.2,3299.4,1.28326516]
["bitfinex","ETHUSD",1642339563220,4.1073895,3300.1,3300.0,1.20242468]
["bitfinex","ETHUSD",1642339563521,2.3073895,3300.1,3300.0,1.20242468]
["bitfinex","ETHUSD",1642339563720,3.7073895,3300.1,3300.0,1.20242468]
["bitfinex","ETHUSD",1642339563921,0.0073895,3300.1,3299.4,1.28326516]
["bitfinex","ETHUSD",1642339564123,0.0073895,3300.1,3299.4,1.88326516]
["bitfinex","ETHUSD",1642339564322,0.00682108,3300.0,3299.4,1.88326516]
["bitfinex","ETHUSD",1642339564624,0.00625266,3299.9,3299.4,1.88326516]
["bitfinex","ETHUSD",1642339564823,0.00625266,3299.9,3299.5,1.2853607]
["bitfinex","ETHUSD",1642339565024,0.00568423,3299.8,3299.5,1.2853607]
["bitfinex","ETHUSD",1642339565447,0.00511581,3299.7,3299.5,1.2853607]
["bitfinex","ETHUSD",1642339565851,1.1698,3300.7,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339565852,0.00454739,3299.6,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339566053,0.09483545,3299.6,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339566250,0.00397896,3299.5,3297.3,0.01284465]
["bitfinex","ETHUSD",1642339566448,0.00397896,3299.5,3297.4,0.00795793]
["bitfinex","ETHUSD",1642339566648,0.00397896,3299.5,3297.8,1.54335321]
["bitfinex","ETHUSD",1642339566649,0.00341054,3299.4,3297.8,1.54335321]
["bitfinex","ETHUSD",1642339566851,0.00341054,3299.4,3298.4,1.40926483]
["bitfinex","ETHUSD",1642339567049,0.00284212,3299.3,3298.4,1.40926483]
["bitfinex","ETHUSD",1642339567251,0.00284212,3299.3,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339567451,0.75779,3299.5,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339567452,0.00227369,3299.2,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339567753,0.00170527,3299.1,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339568150,0.00113684,3299.0,3298.5,0.00170527]
["bitfinex","ETHUSD",1642339568452,6.0036,3299.4,3296.9,0.01080005]
["bitfinex","ETHUSD",1642339568651,6.0036,3299.4,3298.6,0.03248636]
["bitfinex","ETHUSD",1642339568851,5.49666057,3297.4,3297.3,1.30555281]
["bitfinex","ETHUSD",1642339569107,5.49666057,3297.4,3297.3,20.13711309]
["bitfinex","ETHUSD",1642339569304,5.49950269,3297.4,3297.3,20.13711309]
["bitfinex","ETHUSD",1642339569504,5.39950269,3297.4,3297.3,20.43711309]
["bitfinex","ETHUSD",1642339570309,5.39950269,3297.4,3297.3,19.26429768]
["bitfinex","ETHUSD",1642339571105,5.39950269,3297.4,3297.3,1.36850315]
["bitfinex","ETHUSD",1642339571505,5.39950269,3297.4,3296.0,0.06927972]
["bitfinex","ETHUSD",1642339571705,0.05008047,3297.3,3296.0,0.06927972]
["bitfinex","ETHUSD",1642339571907,0.05235417,3297.3,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339572105,0.00170527,3297.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339572505,0.00113685,3297.1,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339572966,0.01221241,3296.5,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339573163,0.68931241,3296.5,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339573362,0.04822289,3296.4,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339573561,5.10954018,3297.1,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339573962,2.29,3297.1,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339574762,0.0319156,3297.3,3296.7,1.32223689]
["bitfinex","ETHUSD",1642339575165,0.00170527,3297.2,3296.7,1.32223689]
["bitfinex","ETHUSD",1642339575567,0.00170527,3297.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339575568,0.00113685,3297.1,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339575765,0.05936084,3297.0,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339575964,0.00170527,3297.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339576502,0.00113685,3297.1,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339576703,1.36153887,3296.7,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339577101,0.00170527,3297.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339577501,0.00113685,3297.1,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339577704,0.03501686,3297.0,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339577903,0.00170527,3297.2,3296.1,0.00454739]
["bitfinex","ETHUSD",1642339578302,6.22927456,3297.0,3296.0,1.02382711]
["bitfinex","ETHUSD",1642339578502,0.02986057,3296.7,3296.0,1.02382711]
["bitfinex","ETHUSD",1642339578704,1.89765422,3295.8,3295.6,1.49651869]
["bitfinex","ETHUSD",1642339578903,0.00284212,3296.6,3296.2,17.55]
["bitfinex","ETHUSD",1642339579304,0.0022737,3296.5,3296.3,1.52687594]
["bitfinex","ETHUSD",1642339579704,0.00170527,3296.4,3296.3,1.52687594]
["bitfinex","ETHUSD",1642339580759,0.00170527,3296.4,3296.1,18.65234578]
["bitfinex","ETHUSD",1642339580960,0.00170527,3296.4,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339581157,0.07535129,3296.3,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339581360,0.00113685,3296.3,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339581558,0.04912242,3296.6,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339581758,0.00284212,3296.6,3296.2,1.44674928]
["bitfinex","ETHUSD",1642339581959,0.0022737,3296.5,3296.3,17.55]
["bitfinex","ETHUSD",1642339582160,0.0022737,3296.5,3296.4,2.91444427]
["bitfinex","ETHUSD",1642339582358,0.02986057,3296.7,3296.4,20.46444427]
["bitfinex","ETHUSD",1642339582561,5.39666057,3297.4,3296.4,20.46444427]
["bitfinex","ETHUSD",1642339582562,5.39666057,3297.4,3296.6,1.30329347]
["bitfinex","ETHUSD",1642339582760,5.39666057,3297.4,3296.2,1.74674928]
["bitfinex","ETHUSD",1642339582761,5.39666057,3297.4,3297.3,1.42352792]
["bitfinex","ETHUSD",1642339582960,5.39666057,3297.4,3296.8,17.55]
["bitfinex","ETHUSD",1642339583159,5.39666057,3297.4,3297.3,0.3]
["bitfinex","ETHUSD",1642339583160,5.40405008,3297.4,3297.3,0.3]
["bitfinex","ETHUSD",1642339583368,0.03179794,3297.3,3296.2,0.3]
["bitfinex","ETHUSD",1642339583560,0.03085081,3297.3,3296.1,1.40234578]
["bitfinex","ETHUSD",1642339583759,0.01915643,3296.5,3296.2,1.24475478]
["bitfinex","ETHUSD",1642339584017,0.01915643,3296.5,3296.4,1.4588911]
["bitfinex","ETHUSD",1642339584206,0.01915643,3296.5,3296.4,19.3088911]
["bitfinex","ETHUSD",1642339584407,0.02143013,3296.5,3296.4,19.3088911]
["bitfinex","ETHUSD",1642339584607,0.02143013,3296.5,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339584807,0.06123322,3296.4,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339585007,0.00170527,3296.4,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339585206,0.00113685,3296.3,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339585606,0.01915643,3296.5,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339585607,0.00170527,3296.4,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339586009,0.00113685,3296.3,3296.1,1.10234578]
["bitfinex","ETHUSD",1642339586507,0.04466657,3296.3,3295.9,16.71761594]
["bitfinex","ETHUSD",1642339586706,0.00170527,3296.4,3295.9,16.71761594]
["bitfinex","ETHUSD",1642339587107,0.04059919,3296.3,3295.9,16.71761594]
["bitfinex","ETHUSD",1642339587307,0.00113685,3296.3,3295.9,16.71761594]
["bitfinex","ETHUSD",1642339587608,0.03205277,3296.2,3295.4,0.007]
["bitfinex","ETHUSD",1642339587854,0.00170527,3296.4,3295.4,0.007]
["bitfinex","ETHUSD",1642339587855,1.30388202,3296.0,3295.4,0.007]
["bitfinex","ETHUSD",1642339588059,1.30388202,3296.0,3295.5,0.00341054]
["bitfinex","ETHUSD",1642339589354,0.01409391,3295.9,3295.5,0.00341054]
["bitfinex","ETHUSD",1642339589660,0.01409391,3295.9,3288.9,16.6]
["bitfinex","ETHUSD",1642339589661,0.01041054,3295.3,3288.9,16.6]
["bitfinex","ETHUSD",1642339589858,0.01041054,3295.3,3290.7,0.00284608]
["bitfinex","ETHUSD",1642339589859,0.01250551,3293.9,3290.7,0.00284608]
["bitfinex","ETHUSD",1642339590058,0.29931921,3291.0,3290.9,1.20768459]
["bitfinex","ETHUSD",1642339590256,0.29931921,3291.0,3290.7,0.00284608]
["bitfinex","ETHUSD",1642339590257,1.40951921,3291.0,3290.7,0.00284608]
["bitfinex","ETHUSD",1642339590455,1.40951921,3291.0,3290.8,0.01023162]
["bitfinex","ETHUSD",1642339590456,0.9004,3290.9,3290.8,0.01023162]
["bitfinex","ETHUSD",1642339590655,0.9004,3290.9,3289.5,2.80065352]
["bitfinex","ETHUSD",1642339590656,0.9004,3290.9,3289.5,2.55065352]
["bitfinex","ETHUSD",1642339590857,0.9004,3290.9,3289.3,21.71211529]
["bitfinex","ETHUSD",1642339591057,0.9004,3290.9,3289.6,0.00682108]
["bitfinex","ETHUSD",1642339591261,0.9004,3290.9,3290.6,1.37892909]
["bitfinex","ETHUSD",1642339591531,0.9004,3290.9,3290.7,0.7521]
["bitfinex","ETHUSD",1642339591717,3.6956,3292.0,3291.8,2.28806716]
["bitfinex","ETHUSD",1642339591718,0.9004,3291.9,3291.8,2.28806716]
["bitfinex","ETHUSD",1642339592118,0.90665266,3291.9,3291.8,0.7521]
["bitfinex","ETHUSD",1642339592318,0.00625266,3291.9,3291.8,52.18487331]
["bitfinex","ETHUSD",1642339592520,0.00625266,3291.9,3291.8,3.3562]
["bitfinex","ETHUSD",1642339592919,0.00625266,3291.9,3290.4,0.01248545]
["bitfinex","ETHUSD",1642339593119,0.00625266,3291.9,3291.8,46.311579]
["bitfinex","ETHUSD",1642339593318,1.95578349,3292.4,3291.9,0.03187969]
["bitfinex","ETHUSD",1642339593522,1.95578349,3292.4,3292.3,1.21963024]
["bitfinex","ETHUSD",1642339593719,0.13819997,3293.1,3292.0,28.270391]
["bitfinex","ETHUSD",1642339593922,0.13819997,3293.1,3292.0,23.234923]
["bitfinex","ETHUSD",1642339594120,0.00852635,3292.3,3291.9,1.2103278]
["bitfinex","ETHUSD",1642339594319,0.00852635,3292.3,3292.1,25.384579]
["bitfinex","ETHUSD",1642339594521,0.00795793,3292.2,3292.0,72.707958]
["bitfinex","ETHUSD",1642339594720,0.00795793,3292.2,3291.9,1.2103278]
["bitfinex","ETHUSD",1642339594922,0.00738951,3292.1,3292.0,100.0]
["bitfinex","ETHUSD",1642339595256,0.00738951,3292.1,3291.8,0.03204926]
["bitfinex","ETHUSD",1642339595457,0.01157906,3292.0,3291.8,0.03204926]
["bitfinex","ETHUSD",1642339595659,0.01840014,3292.0,3291.8,0.03204926]
["bitfinex","ETHUSD",1642339595855,0.00625266,3291.9,3291.8,0.03204926]
["bitfinex","ETHUSD",1642339596061,0.00625266,3291.9,3290.5,0.00170527]
["bitfinex","ETHUSD",1642339596461,0.00625266,3291.9,3289.5,0.0073895]
["bitfinex","ETHUSD",1642339596462,0.00568424,3291.8,3289.5,0.0073895]
["bitfinex","ETHUSD",1642339596662,3.92058424,3291.8,3289.4,0.00795793]
["bitfinex","ETHUSD",1642339596859,0.01212242,3291.2,3289.4,0.00795793]
["bitfinex","ETHUSD",1642339597057,0.01212242,3291.2,3289.6,1.12566016]
["bitfinex","ETHUSD",1642339597256,0.01212242,3291.2,3288.8,0.01136847]
["bitfinex","ETHUSD",1642339597257,1.30474685,3290.5,3288.8,0.01136847]
["bitfinex","ETHUSD",1642339597459,1.30474685,3290.5,3289.7,0.00625266]
["bitfinex","ETHUSD",1642339597460,2.81354522,3290.4,3289.7,0.00625266]
["bitfinex","ETHUSD",1642339597661,2.81354522,3290.4,3288.8,0.01136847]
["bitfinex","ETHUSD",1642339597662,0.0128917,3290.4,3288.8,0.01136847]
["bitfinex","ETHUSD",1642339597858,4.1283,3290.3,3288.8,0.01136847]
["bitfinex","ETHUSD",1642339598065,0.00906656,3288.8,3287.2,2.6710348]
["bitfinex","ETHUSD",1642339598259,0.01290006,3287.4,3287.2,2.6710348]
["bitfinex","ETHUSD",1642339598460,0.01290006,3287.4,3287.3,150.646211]
["bitfinex","ETHUSD",1642339598657,0.01290006,3287.4,3287.3,143.86343318]
["bitfinex","ETHUSD",1642339598857,0.01290006,3287.4,3287.3,101.53372418]
["bitfinex","ETHUSD",1642339599114,0.01297389,3287.9,3287.3,127.942065]
["bitfinex","ETHUSD",1642339599311,2.2814925,3288.8,3287.3,78.64023]
["bitfinex","ETHUSD",1642339599508,0.00284212,3287.8,3287.3,86.046082]
["bitfinex","ETHUSD",1642339599710,0.00795793,3288.7,3287.4,83.0877]
["bitfinex","ETHUSD",1642339599910,2.28109,3289.3,3287.4,159.225424]
["bitfinex","ETHUSD",1642339599911,0.00227369,3287.7,3287.4,159.225424]
["bitfinex","ETHUSD",1642339600113,0.0073895,3288.6,3287.5,156.91894005]
["bitfinex","ETHUSD",1642339600311,2.339,3290.2,3287.5,85.88941667]
["bitfinex","ETHUSD",1642339600312,5.27e-06,3287.6,3287.5,85.88941667]
["bitfinex","ETHUSD",1642339600518,2.80065352,3289.9,3287.6,145.089792]
["bitfinex","ETHUSD",1642339600812,0.01087374,3289.9,3287.7,0.00163158]
["bitfinex","ETHUSD",1642339601113,0.01291345,3289.6,3287.7,0.00163158]
["bitfinex","ETHUSD",1642339601311,0.01291345,3289.6,3287.2,0.21730551]
["bitfinex","ETHUSD",1642339601615,0.01291345,3289.6,3285.2,3.03974]
["bitfinex","ETHUSD",1642339601616,0.01247398,3288.3,3285.2,3.03974]
["bitfinex","ETHUSD",1642339601811,0.01209914,3287.6,3283.9,15.7150184]
["bitfinex","ETHUSD",1642339602012,0.01268483,3286.4,3285.8,83.09622635]
["bitfinex","ETHUSD",1642339602213,1.52156,3287.1,3284.0,4.1995]
["bitfinex","ETHUSD",1642339602214,2.80065352,3287.0,3284.4,0.0127571]
["bitfinex","ETHUSD",1642339602414,2.80065352,3287.0,3285.9,66.90917964]
["bitfinex","ETHUSD",1642339602415,0.00284212,3286.3,3285.9,66.90917964]
["bitfinex","ETHUSD",1642339602610,0.13819997,3286.5,3283.0,0.00857143]
["bitfinex","ETHUSD",1642339602611,0.01276204,3286.0,3284.5,96.67808561]
["bitfinex","ETHUSD",1642339602864,0.01276204,3286.0,3281.8,0.15433589]
["bitfinex","ETHUSD",1642339602865,3.0,3285.2,3281.8,0.15433589]
["bitfinex","ETHUSD",1642339603062,3.0,3285.2,3281.5,0.37611445]
["bitfinex","ETHUSD",1642339603063,0.01370616,3283.8,3281.5,0.37611445]
["bitfinex","ETHUSD",1642339603258,0.01370616,3283.8,3279.3,2.6710348]
["bitfinex","ETHUSD",1642339603259,0.01218036,3282.2,3279.3,2.6710348]
["bitfinex","ETHUSD",1642339603459,0.77328036,3282.2,3281.6,0.00170527]
["bitfinex","ETHUSD",1642339603658,2.80065352,3283.6,3282.0,0.19397123]
["bitfinex","ETHUSD",1642339603659,3.04772,3283.5,3282.0,0.19397123]
["bitfinex","ETHUSD",1642339603959,3.7338,3284.5,3281.8,5.85671269]
["bitfinex","ETHUSD",1642339603960,4.25,3284.5,3281.8,5.85671269]
["bitfinex","ETHUSD",1642339604163,4.25,3284.5,3281.9,2.80065352]
["bitfinex","ETHUSD",1642339604164,0.7616,3283.7,3281.9,2.80065352]
["bitfinex","ETHUSD",1642339604360,0.01256884,3284.7,3282.2,6.2]
["bitfinex","ETHUSD",1642339604559,0.7613384,3284.9,3282.2,6.2]
["bitfinex","ETHUSD",1642339604759,0.00170527,3283.8,3282.4,0.07064892]
["bitfinex","ETHUSD",1642339604964,0.00170527,3283.8,3282.9,0.01208286]
["bitfinex","ETHUSD",1642339605161,0.00170527,3283.8,3282.9,0.01202089]
["bitfinex","ETHUSD",1642339605162,3.685e-05,3283.7,3282.9,0.01202089]
["bitfinex","ETHUSD",1642339605360,2.00132,3286.3,3283.6,0.0127144]
["bitfinex","ETHUSD",1642339605361,3.9328,3286.2,3283.6,0.0127144]
["bitfinex","ETHUSD",1642339605559,3.9328,3286.2,3283.1,6.26777612]
["bitfinex","ETHUSD",1642339605560,3.9328,3286.2,3284.1,0.03659451]
["bitfinex","ETHUSD",1642339605763,3.9328,3286.2,3284.2,1.25637865]
["bitfinex","ETHUSD",1642339605764,0.00625792,3285.1,3284.2,1.25637865]
["bitfinex","ETHUSD",1642339606161,3.9453037,3286.2,3284.2,1.25637865]
["bitfinex","ETHUSD",1642339606162,0.0056895,3285.0,3284.4,0.05901494]
["bitfinex","ETHUSD",1642339606359,0.0056895,3285.0,3284.3,18.64669971]
["bitfinex","ETHUSD",1642339606360,0.0056895,3285.0,3284.3,17.492188]
["bitfinex","ETHUSD",1642339606619,0.00512108,3284.9,3284.2,1.25637865]
["bitfinex","ETHUSD",1642339606822,0.00512108,3284.9,3284.3,17.492188]
["bitfinex","ETHUSD",1642339607023,0.00455265,3284.8,3284.2,1.25637865]
["bitfinex","ETHUSD",1642339607216,5.265e-05,3284.8,3284.4,0.06160233]
["bitfinex","ETHUSD",1642339607416,0.00398423,3284.7,3284.4,0.06160233]
["bitfinex","ETHUSD",1642339607617,8.423e-05,3284.7,3284.5,54.11571362]
["bitfinex","ETHUSD",1642339607820,0.01218474,3285.7,3284.5,13.72470468]
["bitfinex","ETHUSD",1642339608020,0.01218474,3285.7,3282.5,0.17224459]
["bitfinex","ETHUSD",1642339608021,0.01236659,3284.9,3284.6,27.86973157]
["bitfinex","ETHUSD",1642339608217,0.01236659,3284.9,3284.6,13.72803657]
["bitfinex","ETHUSD",1642339608517,0.00235266,3285.6,3285.2,1.38773829]
["bitfinex","ETHUSD",1642339608818,0.01262432,3285.9,3284.7,13.72746815]
["bitfinex","ETHUSD",1642339608819,0.01295673,3285.3,3284.7,0.00276315]
["bitfinex","ETHUSD",1642339609217,0.01295673,3285.3,3282.3,4.11886309]
["bitfinex","ETHUSD",1642339609420,0.00284212,3285.2,3283.8,0.00511581]
["bitfinex","ETHUSD",1642339609817,0.01295673,3285.3,3285.0,1.46595702]
["bitfinex","ETHUSD",1642339609818,0.00227369,3285.1,3285.0,1.46595702]
["bitfinex","ETHUSD",1642339610017,0.00227369,3285.1,3285.0,1.45766757]
["bitfinex","ETHUSD",1642339610276,4.212e-05,3285.1,3285.0,7.65766757]
["bitfinex","ETHUSD",1642339610461,4.212e-05,3285.1,3285.0,95.7509643]
["bitfinex","ETHUSD",1642339610658,4.212e-05,3285.1,3285.0,94.8895173]
["bitfinex","ETHUSD",1642339610958,4.212e-05,3285.1,3285.0,92.78301676]
["bitfinex","ETHUSD",1642339611162,0.0129729,3286.8,3285.2,0.04126672]
["bitfinex","ETHUSD",1642339611362,9.0018,3287.3,3287.1,1.39177348]
["bitfinex","ETHUSD",1642339611561,7.56540893,3287.9,3287.6,1.12285561]
["bitfinex","ETHUSD",1642339611762,7.56540893,3287.9,3287.6,1.30390645]
["bitfinex","ETHUSD",1642339612067,0.01239898,3287.7,3285.4,2.88434726]
["bitfinex","ETHUSD",1642339612261,0.01477901,3287.8,3285.1,3.18434726]
["bitfinex","ETHUSD",1642339612262,0.01256184,3286.7,3285.1,3.18434726]
["bitfinex","ETHUSD",1642339612461,0.01256184,3286.7,3285.0,4.51563685]
["bitfinex","ETHUSD",1642339612463,0.01244635,3286.2,3285.0,4.21563685]
["bitfinex","ETHUSD",1642339612662,0.0128546,3285.4,3285.0,4.21563685]
["bitfinex","ETHUSD",1642339612862,0.01244298,3285.3,3285.1,1.30411714]
["bitfinex","ETHUSD",1642339613060,0.13819997,3286.9,3285.0,4.21563685]
["bitfinex","ETHUSD",1642339613061,1.24487096,3286.8,3285.2,5.42696586]
["bitfinex","ETHUSD",1642339613262,0.01704377,3286.0,3285.2,5.42696586]
["bitfinex","ETHUSD",1642339613561,0.00397896,3285.9,3285.2,1.27696586]
["bitfinex","ETHUSD",1642339614018,0.00341054,3285.8,3285.2,1.27696586]
["bitfinex","ETHUSD",1642339614316,0.00284211,3285.7,3285.2,1.27696586]
["bitfinex","ETHUSD",1642339614616,0.01249639,3286.0,3285.2,1.27696586]
["bitfinex","ETHUSD",1642339614617,0.00227369,3285.6,3285.2,1.27696586]
["bitfinex","ETHUSD",1642339615015,0.00170527,3285.5,3285.2,1.27696586]
["bitfinex","ETHUSD",1642339615217,0.00170527,3285.5,3285.3,45.011907]
["bitfinex","ETHUSD",1642339615418,0.00113684,3285.4,3285.3,37.127604]
["bitfinex","ETHUSD",1642339615617,3.684e-05,3285.4,3285.0,4.21563685]
["bitfinex","ETHUSD",1642339615815,0.00287896,3285.9,3285.0,4.21563685]
["bitfinex","ETHUSD",1642339616017,7.896e-05,3285.9,3285.1,48.16157043]
["bitfinex","ETHUSD",1642339616219,1.054e-05,3285.8,3285.2,0.05186778]
["bitfinex","ETHUSD",1642339616417,1.054e-05,3285.8,3285.2,0.0062]
["bitfinex","ETHUSD",1642339616617,0.13819997,3286.9,3285.0,4.2145]
["bitfinex","ETHUSD",1642339616618,0.00232635,3286.7,3285.3,0.00563158]
["bitfinex","ETHUSD",1642339616823,0.00232635,3286.7,3286.6,5.55]
["bitfinex","ETHUSD",1642339617024,0.13819997,3286.9,3285.1,0.00676843]
["bitfinex","ETHUSD",1642339617421,0.00175793,3286.6,3285.2,0.02380073]
["bitfinex","ETHUSD",1642339617617,0.00175793,3286.6,3285.2,2.90814799]
["bitfinex","ETHUSD",1642339617888,2.7581091,3287.5,3285.3,1.11913469]
["bitfinex","ETHUSD",1642339618085,2.7581091,3287.5,3286.1,0.01275637]
["bitfinex","ETHUSD",1642339618086,0.7920091,3287.5,3286.1,0.01275637]
["bitfinex","ETHUSD",1642339618284,5.27e-06,3286.8,3286.3,0.55]
["bitfinex","ETHUSD",1642339618483,0.7920091,3287.5,3286.3,0.55]
["bitfinex","ETHUSD",1642339618484,0.00341581,3287.4,3286.3,0.55]
["bitfinex","ETHUSD",1642339618685,1.581e-05,3287.4,3286.4,1.90765941]
["bitfinex","ETHUSD",1642339618884,4.739e-05,3287.3,3286.4,2.21105941]
["bitfinex","ETHUSD",1642339619084,3.7809,3289.4,3288.5,6.86711634]
["bitfinex","ETHUSD",1642339619287,0.01211319,3289.8,3288.5,5.45]
["bitfinex","ETHUSD",1642339619885,0.01211319,3289.8,3288.9,0.55]
["bitfinex","ETHUSD",1642339620084,5.169,3290.3,3288.9,0.55]
["bitfinex","ETHUSD",1642339620085,0.1144,3290.2,3288.9,0.55]
["bitfinex","ETHUSD",1642339620288,5.169,3290.3,3289.6,0.55]
["bitfinex","ETHUSD",1642339620484,4.98208428,3290.3,3289.6,0.5]
["bitfinex","ETHUSD",1642339620683,4.98208428,3290.3,3289.7,0.00284212]
["bitfinex","ETHUSD",1642339620684,0.0128271,3290.1,3289.7,0.00284212]
["bitfinex","ETHUSD",1642339620886,0.0128271,3290.1,3289.4,1.29928357]
["bitfinex","ETHUSD",1642339621083,0.0128271,3290.1,3288.5,1.05558655]
["bitfinex","ETHUSD",1642339621084,0.0128271,3290.1,3289.5,0.63495569]
["bitfinex","ETHUSD",1642339621284,6.40196076,3290.3,3289.5,0.63609253]
["bitfinex","ETHUSD",1642339621285,0.01246888,3289.6,3289.5,0.63609253]
["bitfinex","ETHUSD",1642339621537,6.21246888,3289.6,3289.5,0.42980694]
["bitfinex","ETHUSD",1642339621821,6.21246888,3289.6,3287.0,4.60669833]
["bitfinex","ETHUSD",1642339622023,3.30347449,3288.9,3286.0,0.01253203]
["bitfinex","ETHUSD",1642339622223,0.0120082,3288.5,3287.1,0.01364217]
["bitfinex","ETHUSD",1642339622527,0.0120082,3288.5,3284.9,0.0302]
["bitfinex","ETHUSD",1642339622528,0.01275615,3287.4,3286.8,0.01534744]
["bitfinex","ETHUSD",1642339622722,0.00716782,3287.3,3286.8,0.01534744]
["bitfinex","ETHUSD",1642339622922,0.55103047,3287.3,3285.3,0.02387379]
["bitfinex","ETHUSD",1642339623121,3.30441713,3287.2,3284.5,0.02842118]
["bitfinex","ETHUSD",1642339623327,0.55103047,3287.2,3286.4,1.18329727]
["bitfinex","ETHUSD",1642339623522,0.01213391,3288.4,3285.1,0.01232505]
["bitfinex","ETHUSD",1642339623723,0.56316438,3288.4,3286.5,0.01705271]
["bitfinex","ETHUSD",1642339624026,0.56316438,3288.4,3285.2,0.02444221]
["bitfinex","ETHUSD",1642339624324,0.35319059,3288.4,3287.7,1.22493117]
["bitfinex","ETHUSD",1642339624623,0.34105668,3288.4,3287.8,0.0096632]
["bitfinex","ETHUSD",1642339625666,0.34105668,3288.4,3288.1,1.46951886]
["bitfinex","ETHUSD",1642339625865,0.34105668,3288.4,3287.8,0.0096632]
["bitfinex","ETHUSD",1642339626067,0.34105668,3288.4,3288.2,0.00738951]
["bitfinex","ETHUSD",1642339626268,0.13819997,3288.7,3287.8,0.0096632]
["bitfinex","ETHUSD",1642339626566,0.13819997,3288.7,3288.2,1.44392395]
["bitfinex","ETHUSD",1642339626770,0.13819997,3288.7,3287.8,0.0096632]
["bitfinex","ETHUSD",1642339626967,0.01241006,3288.5,3288.3,0.00682109]
["bitfinex","ETHUSD",1642339627172,0.01241006,3288.5,3286.2,0.01875798]
["bitfinex","ETHUSD",1642339627466,0.01241006,3288.5,3285.8,0.02103167]
["bitfinex","ETHUSD",1642339627967,0.01241006,3288.5,3285.6,1.2334]
["bitfinex","ETHUSD",1642339627968,0.13819997,3288.7,3287.2,1.51149247]
["bitfinex","ETHUSD",1642339628167,0.13819997,3288.7,3287.6,1.29774328]
["bitfinex","ETHUSD",1642339628567,0.13819997,3288.7,3288.2,1.37239348]
["bitfinex","ETHUSD",1642339628766,0.13819997,3288.7,3287.7,0.01023163]
["bitfinex","ETHUSD",1642339629021,0.13819997,3288.7,3288.3,0.00682109]
["bitfinex","ETHUSD",1642339629210,0.13679638,3288.7,3288.0,1.45983655]
["bitfinex","ETHUSD",1642339629411,0.13679638,3288.7,3288.1,0.00795793]
["bitfinex","ETHUSD",1642339629710,0.13679638,3288.7,3288.5,1.46305244]
["bitfinex","ETHUSD",1642339630113,3.30347449,3288.9,3288.6,0.00511582]
["bitfinex","ETHUSD",1642339630313,3.30347449,3288.9,3288.7,1.30155529]
["bitfinex","ETHUSD",1642339630710,3.30347449,3288.9,3288.8,0.00397897]
["bitfinex","ETHUSD",1642339631111,3.30347449,3288.9,3287.2,0.3]
["bitfinex","ETHUSD",1642339631112,3.30347449,3288.9,3287.3,0.01250532]
["bitfinex","ETHUSD",1642339631710,3.30347449,3288.9,3288.3,2.49655506]
["bitfinex","ETHUSD",1642339632010,0.00852635,3288.8,3287.1,0.06210094]
["bitfinex","ETHUSD",1642339632211,0.00852635,3288.8,3287.0,0.30170527]
["bitfinex","ETHUSD",1642339632409,3.30347449,3288.9,3287.0,0.30170527]
["bitfinex","ETHUSD",1642339632410,0.00795793,3288.7,3287.0,0.30170527]
["bitfinex","ETHUSD",1642339632610,0.00795793,3288.7,3287.1,0.00113685]
["bitfinex","ETHUSD",1642339632864,3.30347449,3288.9,3288.3,1.28588846]
["bitfinex","ETHUSD",1642339632865,0.0073895,3288.6,3288.3,1.28588846]
["bitfinex","ETHUSD",1642339633061,0.0073895,3288.6,3288.5,2.05]
["bitfinex","ETHUSD",1642339633260,3.30347449,3288.9,3288.5,2.05]
["bitfinex","ETHUSD",1642339633461,3.30347449,3288.9,3288.6,0.04775057]
["bitfinex","ETHUSD",1642339633663,0.00852635,3288.8,3288.5,2.05]
["bitfinex","ETHUSD",1642339634063,3.30347449,3288.9,3288.5,2.05]
["bitfinex","ETHUSD",1642339634064,0.00795793,3288.7,3288.6,5.58099087]
["bitfinex","ETHUSD",1642339634468,2.84629512,3290.5,3288.8,0.45]
["bitfinex","ETHUSD",1642339634665,2.85884992,3290.9,3290.4,0.45]
["bitfinex","ETHUSD",1642339634863,1.05724211,3291.0,3290.9,0.45]
["bitfinex","ETHUSD",1642339635263,2.85926181,3291.0,3289.0,0.4506]
["bitfinex","ETHUSD",1642339635467,0.01296669,3291.0,3289.0,0.4506]
["bitfinex","ETHUSD",1642339635663,0.01250531,3290.9,3289.0,0.4506]
["bitfinex","ETHUSD",1642339635862,0.01250531,3290.9,3289.7,0.4506]
["bitfinex","ETHUSD",1642339636062,0.01296669,3291.0,3289.7,0.4506]
["bitfinex","ETHUSD",1642339636063,0.01193689,3290.8,3289.7,0.4506]
["bitfinex","ETHUSD",1642339636262,0.01193689,3290.8,3289.0,2.84629512]
["bitfinex","ETHUSD",1642339636263,0.01193689,3290.8,3290.0,0.4506]
["bitfinex","ETHUSD",1642339636525,0.01136847,3290.7,3290.0,0.4506]
["bitfinex","ETHUSD",1642339636714,0.01136847,3290.7,3290.1,0.02773687]
["bitfinex","ETHUSD",1642339636913,1.26889087,3291.6,3290.0,5.4428]
["bitfinex","ETHUSD",1642339636914,5.644,3290.1,3290.0,5.4428]
["bitfinex","ETHUSD",1642339637116,0.01080004,3290.6,3290.1,0.85]
["bitfinex","ETHUSD",1642339637319,1.26889087,3291.6,3290.3,0.0466119]
["bitfinex","ETHUSD",1642339637516,1.26889087,3291.6,3291.4,0.4506]
["bitfinex","ETHUSD",1642339637819,0.01226057,3292.7,3291.4,0.4506]
["bitfinex","ETHUSD",1642339637820,0.01591586,3291.5,3291.4,0.4506]
["bitfinex","ETHUSD",1642339638214,1.26889087,3292.2,3291.4,0.4506]
["bitfinex","ETHUSD",1642339638215,0.0193264,3292.1,3291.4,0.4506]
["bitfinex","ETHUSD",1642339638417,0.0193264,3292.1,3291.4,2.55283812]
["bitfinex","ETHUSD",1642339638618,0.01875797,3292.0,3291.4,2.55283812]
["bitfinex","ETHUSD",1642339639017,0.001,3291.8,3291.4,2.55283812]
["bitfinex","ETHUSD",1642339639417,0.0170527,3291.7,3291.4,1.39021146]
["bitfinex","ETHUSD",1642339639618,0.0170527,3291.7,3291.4,1.69021146]
["bitfinex","ETHUSD",1642339639815,0.01648428,3291.6,3291.4,1.39021146]
["bitfinex","ETHUSD",1642339640017,0.01648428,3291.6,3291.4,1.99021146]
["bitfinex","ETHUSD",1642339640264,0.0170527,3291.7,3291.5,1.17018381]
["bitfinex","ETHUSD",1642339640462,0.001,3291.8,3291.6,6.2]
["bitfinex","ETHUSD",1642339640463,0.0006527,3291.8,3291.6,6.2]
["bitfinex","ETHUSD",1642339640962,0.0006527,3291.8,3291.6,2.04345439]
["bitfinex","ETHUSD",1642339641362,0.0006527,3291.8,3291.6,2.92605439]
["bitfinex","ETHUSD",1642339641565,0.0006527,3291.8,3291.6,3.52605439]
["bitfinex","ETHUSD",1642339641864,0.0006527,3291.8,3291.6,2.92605439]
["bitfinex","ETHUSD",1642339642064,0.0006527,3291.8,3291.6,3.22605439]
["bitfinex","ETHUSD",1642339642264,0.0006527,3291.8,3291.7,2.8737123]
["bitfinex","ETHUSD",1642339642464,2.59765924,3293.2,3291.8,6.2]
["bitfinex","ETHUSD",1642339642664,1.26889087,3293.5,3293.1,1.36867435]
["bitfinex","ETHUSD",1642339642865,1.26889087,3293.5,3293.1,2.40417435]
["bitfinex","ETHUSD",1642339643064,1.26889087,3293.5,3293.1,2.70417435]
["bitfinex","ETHUSD",1642339643270,1.26889087,3293.6,3293.2,1.49731435]
["bitfinex","ETHUSD",1642339643468,6.3131188,3295.6,3293.3,6.2]
["bitfinex","ETHUSD",1642339643666,6.3131188,3295.6,3293.2,0.7259]
["bitfinex","ETHUSD",1642339643667,0.01080005,3293.6,3293.2,0.7259]
["bitfinex","ETHUSD",1642339644118,0.01023162,3293.5,3293.2,0.7259]
["bitfinex","ETHUSD",1642339644314,0.01023162,3293.5,3291.4,3.0]
["bitfinex","ETHUSD",1642339644315,0.01274111,3293.3,3291.4,3.0]
["bitfinex","ETHUSD",1642339644616,0.01274111,3293.3,3290.9,1.1614]
["bitfinex","ETHUSD",1642339644617,0.00852635,3293.2,3291.1,0.00140359]
["bitfinex","ETHUSD",1642339644817,0.01235499,3294.0,3291.6,6.2]
["bitfinex","ETHUSD",1642339645116,0.01235499,3294.0,3291.7,0.00852635]
["bitfinex","ETHUSD",1642339645514,0.01235499,3294.0,3292.6,1.10532775]
["bitfinex","ETHUSD",1642339645515,1.52589413,3293.9,3292.6,1.10532775]
["bitfinex","ETHUSD",1642339645716,1.23433666,3293.8,3292.6,2.63450915]
["bitfinex","ETHUSD",1642339645920,4.1114595,3293.8,3292.7,0.00284211]
["bitfinex","ETHUSD",1642339646116,0.02158054,3293.6,3292.7,0.00284211]
["bitfinex","ETHUSD",1642339646319,0.02158054,3293.6,3291.6,0.00909477]
["bitfinex","ETHUSD",1642339646320,0.01284668,3293.2,3291.6,0.00909477]
["bitfinex","ETHUSD",1642339646517,0.01284668,3293.2,3291.1,0.00140359]
["bitfinex","ETHUSD",1642339646518,0.01284668,3293.2,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339646718,0.00223158,3293.1,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339647018,0.01284668,3293.2,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339647019,0.75936,3292.8,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339647317,1.11831474,3292.2,3291.2,1.49053023]
["bitfinex","ETHUSD",1642339647517,1.11831474,3292.2,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339647767,1.11831474,3292.2,3291.3,0.00800004]
["bitfinex","ETHUSD",1642339647971,0.75936,3292.8,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339648167,0.00223158,3293.1,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339648168,1.00223158,3293.1,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339648367,3.20867116,3293.0,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339648570,0.97253158,3293.1,3291.2,0.00856847]
["bitfinex","ETHUSD",1642339648765,0.02500288,3292.8,3291.2,0.01080005]
["bitfinex","ETHUSD",1642339648966,2.67072918,3292.8,3291.6,2.45022889]
["bitfinex","ETHUSD",1642339649166,0.02500288,3292.8,3291.6,2.45022889]
["bitfinex","ETHUSD",1642339649366,0.02500288,3292.8,3291.7,0.00795793]
["bitfinex","ETHUSD",1642339650668,0.02500288,3292.8,3291.7,2.96905333]
["bitfinex","ETHUSD",1642339650867,0.02500288,3292.8,3291.7,0.00795793]
["bitfinex","ETHUSD",1642339651071,0.02500288,3292.8,3292.2,1.18797349]
["bitfinex","ETHUSD",1642339651268,0.02500288,3292.8,3292.3,1.17569309]
["bitfinex","ETHUSD",1642339651528,0.02500288,3292.8,3292.3,1.18024048]
["bitfinex","ETHUSD",1642339651714,0.02500288,3292.8,3292.4,0.00397896]
["bitfinex","ETHUSD",1642339652414,0.00687403,3292.7,3292.4,0.00397896]
["bitfinex","ETHUSD",1642339652816,0.02500288,3292.8,3292.4,0.00397896]
["bitfinex","ETHUSD",1642339653215,0.02500288,3292.8,3291.7,0.00795793]
["bitfinex","ETHUSD",1642339653416,0.02500288,3292.8,3291.3,0.01023162]
["bitfinex","ETHUSD",1642339653619,4.0677,3293.5,3291.2,0.01080005]
["bitfinex","ETHUSD",1642339654016,0.02525759,3293.6,3291.4,0.01265886]
["bitfinex","ETHUSD",1642339654017,0.01193688,3292.3,3291.4,0.01265886]
["bitfinex","ETHUSD",1642339654216,0.01193688,3292.3,3291.5,0.02688587]
["bitfinex","ETHUSD",1642339654418,0.01193688,3292.3,3291.5,0.00909477]
["bitfinex","ETHUSD",1642339654615,0.01193688,3292.3,3291.6,0.00852635]
["bitfinex","ETHUSD",1642339654818,0.01193688,3292.3,3291.2,0.01080005]
["bitfinex","ETHUSD",1642339655018,0.01193688,3292.3,3292.2,5.88367966]
["bitfinex","ETHUSD",1642339655264,0.01193688,3292.3,3292.2,1.38367966]
["bitfinex","ETHUSD",1642339655464,0.01193688,3292.3,3292.2,1.38879547]
["bitfinex","ETHUSD",1642339657064,0.01193688,3292.3,3292.2,1.20683996]
["bitfinex","ETHUSD",1642339657765,0.01193688,3292.3,3292.2,4.65683996]
["bitfinex","ETHUSD",1642339658365,0.01193688,3292.3,3292.2,1.20683996]
["bitfinex","ETHUSD",1642339658565,0.03683841,3292.3,3292.2,1.20683996]
["bitfinex","ETHUSD",1642339659610,0.03683841,3292.3,3292.2,4.10683996]
["bitfinex","ETHUSD",1642339659811,0.03683841,3292.3,3292.2,4.05683996]
["bitfinex","ETHUSD",1642339660012,0.00227369,3293.5,3292.3,6.2]
["bitfinex","ETHUSD",1642339660214,0.00227369,3293.5,3292.4,0.04309375]
["bitfinex","ETHUSD",1642339660412,0.00227369,3293.5,3292.3,9.04435082]
["bitfinex","ETHUSD",1642339660413,0.00682108,3293.4,3292.3,9.04435082]
["bitfinex","ETHUSD",1642339660612,0.00682108,3293.4,3292.3,6.2]
["bitfinex","ETHUSD",1642339660812,0.00625266,3293.3,3292.3,6.2]
["bitfinex","ETHUSD",1642339661012,0.00625266,3293.3,3293.1,1.37175742]
["bitfinex","ETHUSD",1642339661212,0.00568423,3293.2,3293.1,1.37175742]
["bitfinex","ETHUSD",1642339661515,0.00568423,3293.2,3292.2,3.0]
["bitfinex","ETHUSD",1642339661912,0.00511581,3293.1,3292.3,0.02962886]
["bitfinex","ETHUSD",1642339662115,0.00511581,3293.1,3292.2,3.0]
["bitfinex","ETHUSD",1642339662116,0.00502273,3293.0,3292.2,3.0]
["bitfinex","ETHUSD",1642339662313,1.49671799,3292.6,3292.2,3.0]
["bitfinex","ETHUSD",1642339662515,1.09606415,3292.5,3292.2,3.0]
["bitfinex","ETHUSD",1642339662769,0.77184525,3292.4,3292.2,2.7044]
["bitfinex","ETHUSD",1642339662968,0.7729821,3292.4,3292.2,2.7044]
["bitfinex","ETHUSD",1642339664076,3.62627339,3292.1,3291.2,1.27876223]
["bitfinex","ETHUSD",1642339664268,0.02730899,3292.0,3291.1,0.00140359]
["bitfinex","ETHUSD",1642339664470,0.02730899,3292.0,3291.3,0.00511581]
["bitfinex","ETHUSD",1642339664670,3.62627339,3292.1,3291.3,0.00511581]
["bitfinex","ETHUSD",1642339666271,3.41141825,3292.0,3291.3,0.00511581]
["bitfinex","ETHUSD",1642339666528,2.33104898,3291.6,3291.3,0.00511581]
["bitfinex","ETHUSD",1642339666716,2.33104898,3291.6,3290.2,0.01136847]
["bitfinex","ETHUSD",1642339666717,1.10171542,3291.6,3290.2,0.01136847]
["bitfinex","ETHUSD",1642339666913,3.19076643,3291.5,3290.2,0.01136847]
["bitfinex","ETHUSD",1642339667111,1.10171542,3291.6,3290.2,0.01136847]
["bitfinex","ETHUSD",1642339667312,1.10171542,3291.6,3290.0,0.01250532]
["bitfinex","ETHUSD",1642339667713,2.56402828,3291.6,3290.0,0.01250532]
["bitfinex","ETHUSD",1642339667913,1.10171542,3291.6,3290.4,1.33436427]
["bitfinex","ETHUSD",1642339668113,3.62627339,3292.1,3290.4,1.33436427]
["bitfinex","ETHUSD",1642339668313,3.62627339,3292.1,3290.5,0.0096632]
["bitfinex","ETHUSD",1642339668513,0.02208511,3291.5,3290.5,0.0096632]
["bitfinex","ETHUSD",1642339669114,1.23001867,3291.3,3290.5,0.0096632]
["bitfinex","ETHUSD",1642339669516,1.23001867,3291.3,3289.3,17.55]
["bitfinex","ETHUSD",1642339669517,0.01210983,3290.8,3289.9,0.00140359]
["bitfinex","ETHUSD",1642339669716,0.01210983,3290.8,3288.3,3.7923]
["bitfinex","ETHUSD",1642339669717,0.02720306,3289.9,3288.3,3.7923]
["bitfinex","ETHUSD",1642339669915,0.01217293,3290.0,3288.3,3.7923]
["bitfinex","ETHUSD",1642339670368,1.14114215,3289.6,3288.5,1.52890268]
["bitfinex","ETHUSD",1642339670568,1.47040073,3289.5,3288.5,1.52890268]
["bitfinex","ETHUSD",1642339670768,0.01217293,3290.0,3288.6,0.01080005]
["bitfinex","ETHUSD",1642339670972,2.84595948,3291.0,3290.4,2.86180003]
["bitfinex","ETHUSD",1642339671268,0.01235295,3290.9,3290.4,2.77612851]
["bitfinex","ETHUSD",1642339671467,1.01235295,3290.9,3290.4,2.77612851]
["bitfinex","ETHUSD",1642339671669,0.7598,3290.6,3288.8,3.25]
["bitfinex","ETHUSD",1642339671971,1.28821144,3290.0,3289.0,1.20486385]
["bitfinex","ETHUSD",1642339672170,3.38813832,3290.5,3289.0,1.20486385]
["bitfinex","ETHUSD",1642339672368,2.2794106,3290.8,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339672369,1.5196,3290.8,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339672570,4.0442,3291.1,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339672768,6.65701284,3291.0,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339672969,0.02883759,3290.6,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339673170,0.01752241,3290.2,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339673468,1.36487668,3290.3,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339673469,0.01948065,3289.9,3289.1,0.00795793]
["bitfinex","ETHUSD",1642339674527,0.01948065,3289.9,3289.2,0.02719378]
["bitfinex","ETHUSD",1642339674735,2.84595948,3291.6,3289.2,1.0]
["bitfinex","ETHUSD",1642339675020,1.1503,3291.7,3289.3,0.00682108]
["bitfinex","ETHUSD",1642339675221,1.15061588,3291.5,3290.6,3.93930554]
["bitfinex","ETHUSD",1642339675421,0.01243433,3291.9,3290.6,1.38930554]
["bitfinex","ETHUSD",1642339676424,1.22752558,3291.9,3290.6,1.38930554]
["bitfinex","ETHUSD",1642339677227,0.01243433,3291.9,3290.6,1.38930554]
["bitfinex","ETHUSD",1642339677869,0.01243433,3291.9,3290.7,4.6]
["bitfinex","ETHUSD",1642339678368,3.62627339,3292.1,3290.3,4.37963516]
["bitfinex","ETHUSD",1642339678369,0.00625266,3291.8,3290.3,4.37963516]
["bitfinex","ETHUSD",1642339678568,0.01942408,3290.7,3290.4,3.00215203]
["bitfinex","ETHUSD",1642339678768,0.00568423,3291.7,3290.4,0.00170527]
["bitfinex","ETHUSD",1642339678968,0.00568423,3291.7,3291.2,1.30790145]
["bitfinex","ETHUSD",1642339679169,0.00511581,3291.6,3291.2,1.30790145]
["bitfinex","ETHUSD",1642339679573,0.00454739,3291.5,3291.3,0.01946945]
["bitfinex","ETHUSD",1642339679768,0.00454739,3291.5,3291.2,1.30790145]
["bitfinex","ETHUSD",1642339679968,0.00397896,3291.4,3291.2,1.30790145]
["bitfinex","ETHUSD",1642339680370,3.62627339,3292.1,3291.2,1.60790145]
["bitfinex","ETHUSD",1642339680570,3.62627339,3292.1,3291.9,1.27989759]
["bitfinex","ETHUSD",1642339680770,0.00397896,3292.0,3291.9,1.27989759]
["bitfinex","ETHUSD",1642339681820,0.00397896,3292.0,3291.2,3.0]
["bitfinex","ETHUSD",1642339682020,0.0087517,3291.9,3291.2,3.0]
["bitfinex","ETHUSD",1642339682221,0.0087517,3291.9,3291.2,0.0001]
["bitfinex","ETHUSD",1642339682222,6.2,3291.8,3291.2,0.0001]
["bitfinex","ETHUSD",1642339682420,6.2,3291.8,3290.4,0.00170527]
["bitfinex","ETHUSD",1642339682421,0.01222749,3291.3,3290.4,0.00170527]
["bitfinex","ETHUSD",1642339682717,2.84595948,3291.7,3289.0,0.01307374]
["bitfinex","ETHUSD",1642339682718,0.01287614,3290.5,3289.0,0.01307374]
["bitfinex","ETHUSD",1642339682918,0.01213734,3289.7,3289.0,0.01307374]
["bitfinex","ETHUSD",1642339683118,0.01288094,3290.4,3289.0,0.01307374]
["bitfinex","ETHUSD",1642339683520,0.01288094,3290.4,3288.5,0.00140359]
["bitfinex","ETHUSD",1642339683521,2.88847143,3290.5,3288.6,0.02774298]
["bitfinex","ETHUSD",1642339683918,2.84595948,3291.0,3288.7,1.49209226]
["bitfinex","ETHUSD",1642339684119,1.13679638,3290.9,3288.9,1.5192288]
["bitfinex","ETHUSD",1642339684321,0.13679638,3290.9,3288.9,1.5192288]
["bitfinex","ETHUSD",1642339684622,0.13679638,3290.9,3289.0,0.01307374]
["bitfinex","ETHUSD",1642339685020,1.09620844,3289.7,3288.7,1.48514406]
["bitfinex","ETHUSD",1642339685271,0.02807055,3289.6,3288.7,1.48514406]
["bitfinex","ETHUSD",1642339685567,6.21023162,3290.8,3287.7,17.55]
["bitfinex","ETHUSD",1642339685568,0.01224252,3290.5,3287.7,17.55]
["bitfinex","ETHUSD",1642339685867,0.00511581,3290.3,3288.8,0.00341054]
["bitfinex","ETHUSD",1642339686271,1.24309635,3290.2,3288.9,1.16091796]
["bitfinex","ETHUSD",1642339686468,2.77286137,3290.2,3289.1,1.3407254]
["bitfinex","ETHUSD",1642339686669,0.00397897,3290.1,3289.2,0.3]
["bitfinex","ETHUSD",1642339686868,0.00397897,3290.1,3289.2,0.30113684]
["bitfinex","ETHUSD",1642339687067,0.00341054,3290.0,3289.2,0.30113684]
["bitfinex","ETHUSD",1642339687470,0.00284212,3289.9,3289.2,0.60113684]
["bitfinex","ETHUSD",1642339687867,0.0022737,3289.8,3289.2,0.60113684]
["bitfinex","ETHUSD",1642339688270,1.88361583,3290.4,3289.2,0.30113684]
["bitfinex","ETHUSD",1642339688668,0.00341054,3290.3,3289.3,0.00227369]
["bitfinex","ETHUSD",1642339688872,0.75965,3290.1,3289.3,0.00227369]
["bitfinex","ETHUSD",1642339689129,2.18361583,3290.4,3287.6,0.15816774]
["bitfinex","ETHUSD",1642339689130,0.01215056,3289.7,3289.2,0.00284211]
["bitfinex","ETHUSD",1642339689327,0.7600113,3289.4,3288.4,0.0073895]
["bitfinex","ETHUSD",1642339689524,0.7600113,3289.4,3287.7,0.01136847]
["bitfinex","ETHUSD",1642339689724,0.7600113,3289.4,3286.9,17.55]
["bitfinex","ETHUSD",1642339689725,3.6121,3289.3,3287.5,0.01250531]
["bitfinex","ETHUSD",1642339689925,0.00556246,3288.7,3287.0,0.01534743]
["bitfinex","ETHUSD",1642339690228,1.45267459,3288.8,3287.0,0.01534743]
["bitfinex","ETHUSD",1642339690726,2.21263909,3288.8,3287.0,0.01534743]
["bitfinex","ETHUSD",1642339691024,0.75994,3288.7,3287.5,1.25939905]
["bitfinex","ETHUSD",1642339691227,0.75994,3288.7,3287.5,1.22833658]
["bitfinex","ETHUSD",1642339691427,0.75994,3288.7,3287.6,0.01193689]
["bitfinex","ETHUSD",1642339691625,0.03974842,3288.6,3287.6,0.01193689]
["bitfinex","ETHUSD",1642339691824,3.67684972,3288.7,3287.0,0.01534743]
["bitfinex","ETHUSD",1642339691825,2.91690972,3288.7,3287.0,0.01534743]
["bitfinex","ETHUSD",1642339692024,2.91690972,3288.7,3286.5,0.01253728]
["bitfinex","ETHUSD",1642339692025,0.7600541,3288.4,3286.5,0.01253728]
["bitfinex","ETHUSD",1642339692225,0.7600541,3288.4,3286.1,17.57046324]
["bitfinex","ETHUSD",1642339692226,0.7600541,3288.4,3286.2,0.00919346]
["bitfinex","ETHUSD",1642339692425,1.12689315,3288.1,3286.9,1.56086311]
["bitfinex","ETHUSD",1642339692627,2.92657291,3288.3,3287.0,1.51361583]
["bitfinex","ETHUSD",1642339692871,0.00795792,3288.0,3287.0,18.99377423]
["bitfinex","ETHUSD",1642339693167,0.7600541,3288.4,3287.0,18.99377423]
["bitfinex","ETHUSD",1642339693168,0.0073895,3287.9,3287.0,1.51361583]
["bitfinex","ETHUSD",1642339693566,0.00682108,3287.8,3287.0,1.51361583]
["bitfinex","ETHUSD",1642339693767,0.00682108,3287.8,3287.5,1.36452179]
["bitfinex","ETHUSD",1642339693965,0.00682108,3287.8,3287.0,1.51361583]
["bitfinex","ETHUSD",1642339693966,0.00625265,3287.7,3286.9,1.56086311]
["bitfinex","ETHUSD",1642339694366,0.00568423,3287.6,3287.0,0.0169502]
["bitfinex","ETHUSD",1642339694566,0.00568423,3287.6,3286.9,1.56086311]
["bitfinex","ETHUSD",1642339694767,0.00511581,3287.5,3286.9,1.56086311]
["bitfinex","ETHUSD",1642339694970,0.00511581,3287.5,3287.4,4.93353469]
["bitfinex","ETHUSD",1642339695171,3.08250297,3288.4,3287.5,0.02077965]
["bitfinex","ETHUSD",1642339695368,0.76008,3288.5,3287.4,4.93353469]
["bitfinex","ETHUSD",1642339695570,0.77034982,3288.4,3287.4,4.93353469]
["bitfinex","ETHUSD",1642339695767,0.67034982,3288.4,3287.6,1.44976667]
["bitfinex","ETHUSD",1642339695967,0.00719575,3288.2,3287.6,1.44976667]
["bitfinex","ETHUSD",1642339696267,0.00852635,3288.1,3287.6,1.74976667]
["bitfinex","ETHUSD",1642339696717,0.01884095,3287.9,3287.4,1.23353469]
["bitfinex","ETHUSD",1642339696918,0.01884095,3287.9,3287.4,1.53353469]
["bitfinex","ETHUSD",1642339697117,0.00682108,3287.8,3287.4,1.83353469]
["bitfinex","ETHUSD",1642339697519,0.00625265,3287.7,3287.4,1.83353469]
["bitfinex","ETHUSD",1642339697717,0.00625265,3287.7,3287.5,1.44856859]
["bitfinex","ETHUSD",1642339697918,0.00625265,3287.7,3287.4,1.83353469]
["bitfinex","ETHUSD",1642339697919,0.00568423,3287.6,3287.4,1.83353469]
["bitfinex","ETHUSD",1642339698122,0.00568423,3287.6,3287.4,1.23353469]
["bitfinex","ETHUSD",1642339698319,0.00554775,3287.4,3286.7,18.857]
["bitfinex","ETHUSD",1642339698521,0.00554775,3287.4,3286.8,17.85]
["bitfinex","ETHUSD",1642339698720,0.00397896,3287.3,3286.8,17.55]
["bitfinex","ETHUSD",1642339698920,0.00397896,3287.3,3286.9,1.48054247]
["bitfinex","ETHUSD",1642339699122,0.00341054,3287.2,3286.9,19.03054247]
["bitfinex","ETHUSD",1642339699524,0.00711743,3287.0,3286.7,0.007]
["bitfinex","ETHUSD",1642339700022,0.00170527,3286.9,3286.7,0.007]
["bitfinex","ETHUSD",1642339700464,1.31051,3287.0,3286.7,0.007]
["bitfinex","ETHUSD",1642339700465,3.45113684,3286.8,3286.7,0.007]
["bitfinex","ETHUSD",1642339700669,0.00113684,3286.8,3286.7,0.007]
["bitfinex","ETHUSD",1642339701865,0.00113684,3286.8,3286.7,2.907]
["bitfinex","ETHUSD",1642339706023,1.15723668,3286.8,3286.7,2.907]
["bitfinex","ETHUSD",1642339706423,3.8,3286.7,3286.3,0.00170527]
["bitfinex","ETHUSD",1642339706625,3.8,3286.7,3284.0,4.1624]
["bitfinex","ETHUSD",1642339706626,6.2,3286.5,3284.8,1.45810871]
["bitfinex","ETHUSD",1642339706825,6.2,3286.5,3284.2,0.15826829]
["bitfinex","ETHUSD",1642339706826,2.93899093,3286.4,3284.2,0.15826829]
["bitfinex","ETHUSD",1642339707027,2.93899093,3286.4,3284.5,0.01023163]
["bitfinex","ETHUSD",1642339707028,0.01227109,3285.7,3284.5,0.01023163]
["bitfinex","ETHUSD",1642339707234,0.02307734,3285.4,3284.5,0.01023163]
["bitfinex","ETHUSD",1642339707426,0.02307734,3285.4,3284.1,0.01250532]
["bitfinex","ETHUSD",1642339707626,1.02792,3285.5,3284.1,0.01250532]
["bitfinex","ETHUSD",1642339707865,1.52182,3285.3,3284.5,2.56947811]
["bitfinex","ETHUSD",1642339708066,1.36087109,3285.7,3284.5,2.56947811]
["bitfinex","ETHUSD",1642339708373,1.03647109,3285.7,3284.6,0.0096632]
["bitfinex","ETHUSD",1642339708567,1.05717105,3285.7,3284.6,0.0096632]
["bitfinex","ETHUSD",1642339708869,0.03297105,3285.7,3284.6,0.0096632]
["bitfinex","ETHUSD",1642339709268,0.02069996,3285.7,3283.9,0.7606447]
["bitfinex","ETHUSD",1642339709467,3.9283,3286.4,3284.0,20.58226461]
["bitfinex","ETHUSD",1642339709468,3.89899996,3286.4,3284.0,20.58226461]
["bitfinex","ETHUSD",1642339709667,0.00170527,3286.6,3284.4,0.01287015]
["bitfinex","ETHUSD",1642339709868,0.00170527,3286.6,3284.8,0.76038]
["bitfinex","ETHUSD",1642339710068,0.00113684,3286.5,3284.6,18.68557592]
["bitfinex","ETHUSD",1642339710267,0.00113684,3286.5,3286.4,1.54378424]
["bitfinex","ETHUSD",1642339710468,3.49456963,3287.3,3286.5,0.01157727]
["bitfinex","ETHUSD",1642339710469,0.00511581,3287.2,3286.5,0.01157727]
["bitfinex","ETHUSD",1642339710667,0.46024716,3287.6,3286.4,1.54378424]
["bitfinex","ETHUSD",1642339710668,3.43678927,3287.5,3286.4,1.54378424]
["bitfinex","ETHUSD",1642339711068,3.16232444,3286.5,3286.4,1.54378424]
["bitfinex","ETHUSD",1642339711270,3.16232444,3286.5,3284.7,1.00909478]
["bitfinex","ETHUSD",1642339711271,0.01232444,3286.5,3284.7,17.55909478]
["bitfinex","ETHUSD",1642339711538,0.00113684,3286.5,3284.7,0.00909478]
["bitfinex","ETHUSD",1642339711717,0.00435582,3286.4,3284.8,0.00852636]
["bitfinex","ETHUSD",1642339711917,0.00113684,3286.5,3284.8,0.00852636]
["bitfinex","ETHUSD",1642339712118,0.00113684,3286.5,3284.1,3.8284]
["bitfinex","ETHUSD",1642339712119,0.00113684,3286.5,3284.2,0.0119369]
["bitfinex","ETHUSD",1642339712426,0.00113684,3286.5,3286.3,1.47437541]
["bitfinex","ETHUSD",1642339712621,0.00113684,3286.5,3286.3,2.20317541]
["bitfinex","ETHUSD",1642339712818,0.45964657,3287.6,3286.3,2.20317541]
["bitfinex","ETHUSD",1642339712819,0.4476331,3287.6,3286.4,6.2]
["bitfinex","ETHUSD",1642339713021,0.4476331,3287.6,3286.4,24.35]
["bitfinex","ETHUSD",1642339713221,0.00568424,3287.5,3286.4,24.35]
["bitfinex","ETHUSD",1642339713422,0.00568424,3287.5,3286.4,24.05]
["bitfinex","ETHUSD",1642339713622,0.00511581,3287.4,3287.2,1.32904308]
["bitfinex","ETHUSD",1642339714018,0.00454739,3287.3,3287.2,1.32904308]
["bitfinex","ETHUSD",1642339714421,1.52038,3288.6,3287.2,1.32904308]
["bitfinex","ETHUSD",1642339714422,1.30580532,3289.5,3287.4,17.55]
["bitfinex","ETHUSD",1642339714621,1.30580532,3289.5,3288.8,1.39234038]
["bitfinex","ETHUSD",1642339714622,3.6445,3289.1,3288.8,1.39234038]
["bitfinex","ETHUSD",1642339714819,3.6445,3289.1,3287.6,17.55]
["bitfinex","ETHUSD",1642339715019,0.00904267,3288.7,3286.3,1.0]
["bitfinex","ETHUSD",1642339715273,0.01225429,3288.0,3286.3,0.6]
["bitfinex","ETHUSD",1642339715473,0.01225429,3288.0,3286.4,0.00511581]
["bitfinex","ETHUSD",1642339715674,3.6445,3289.1,3286.4,0.00511581]
["bitfinex","ETHUSD",1642339715675,0.00341054,3287.9,3286.4,0.76521971]
["bitfinex","ETHUSD",1642339715874,0.00341054,3287.9,3287.4,1.12183982]
["bitfinex","ETHUSD",1642339716078,0.00284212,3287.8,3287.4,1.12183982]
["bitfinex","ETHUSD",1642339716273,0.00284212,3287.8,3287.3,1.4339178]
["bitfinex","ETHUSD",1642339716476,0.00227369,3287.7,3286.5,0.00454739]
["bitfinex","ETHUSD",1642339716875,0.00227369,3287.7,3285.6,3.8497]
["bitfinex","ETHUSD",1642339716876,0.0121128,3287.4,3286.3,0.00568423]
["bitfinex","ETHUSD",1642339717079,0.0121128,3287.4,3285.7,2.94038396]
["bitfinex","ETHUSD",1642339717275,0.0121128,3287.4,3285.7,0.00909478]
["bitfinex","ETHUSD",1642339717575,0.0121128,3287.4,3286.4,0.00841981]
["bitfinex","ETHUSD",1642339717778,0.0121128,3287.4,3286.3,1.15470472]
["bitfinex","ETHUSD",1642339717779,0.7604,3287.6,3286.3,1.15470472]
["bitfinex","ETHUSD",1642339717976,3.7494,3287.8,3286.5,0.00454739]
["bitfinex","ETHUSD",1642339718180,0.00113685,3287.5,3286.4,0.00511581]
["bitfinex","ETHUSD",1642339718378,0.00227369,3287.7,3286.4,0.00511581]
["bitfinex","ETHUSD",1642339718580,0.00227369,3287.7,3286.6,1.42886796]
["bitfinex","ETHUSD",1642339718778,0.00170527,3287.6,3286.8,1.47776528]
["bitfinex","ETHUSD",1642339719218,0.00113685,3287.5,3286.9,0.00227369]
["bitfinex","ETHUSD",1642339719620,0.00434558,3287.6,3286.9,0.00227369]
["bitfinex","ETHUSD",1642339719820,0.00227369,3287.7,3285.9,17.55867332]
["bitfinex","ETHUSD",1642339720020,0.00113685,3287.5,3286.2,1.51366555]
["bitfinex","ETHUSD",1642339720223,0.13819997,3288.1,3286.2,1.51366555]
["bitfinex","ETHUSD",1642339720224,0.00170527,3287.6,3286.7,1.43204498]
["bitfinex","ETHUSD",1642339720438,4.7495,3288.6,3286.8,17.55]
["bitfinex","ETHUSD",1642339720439,0.00284212,3287.8,3286.8,17.55]
["bitfinex","ETHUSD",1642339720621,0.00113685,3287.5,3286.8,18.24484212]
["bitfinex","ETHUSD",1642339720820,0.00227369,3287.7,3286.9,18.55227369]
["bitfinex","ETHUSD",1642339721023,0.01443664,3288.4,3286.9,0.00227369]
["bitfinex","ETHUSD",1642339721226,0.00170527,3287.6,3287.0,0.00170527]
["bitfinex","ETHUSD",1642339721425,0.76592423,3288.3,3286.2,17.55625266]
["bitfinex","ETHUSD",1642339721621,0.00113685,3287.5,3286.3,0.00568423]
["bitfinex","ETHUSD",1642339721821,0.89840957,3288.5,3286.3,0.00568423]
["bitfinex","ETHUSD",1642339721822,0.00511581,3288.2,3286.3,0.00568423]
["bitfinex","ETHUSD",1642339722023,0.01261175,3287.0,3286.3,0.00568423]
["bitfinex","ETHUSD",1642339722621,0.01401534,3287.0,3284.5,0.01591586]
["bitfinex","ETHUSD",1642339722875,2.93514982,3287.0,3284.4,0.01648428]
["bitfinex","ETHUSD",1642339723070,1.0,3286.9,3284.5,0.01591586]
["bitfinex","ETHUSD",1642339723274,1.0,3286.9,3284.8,1.38514644]
["bitfinex","ETHUSD",1642339723275,1.49405613,3286.1,3284.8,1.38514644]
["bitfinex","ETHUSD",1642339723475,0.87626428,3286.3,3285.0,1.4989944]
["bitfinex","ETHUSD",1642339723672,0.76067,3286.4,3285.0,1.4989944]
["bitfinex","ETHUSD",1642339723875,1.52143,3286.5,3285.1,0.01250532]
["bitfinex","ETHUSD",1642339724070,0.01401534,3287.0,3285.1,0.01250532]
["bitfinex","ETHUSD",1642339724270,4.8716,3287.4,3285.1,0.01250532]
["bitfinex","ETHUSD",1642339724271,4.8716,3287.4,3285.2,6.15]
["bitfinex","ETHUSD",1642339724472,1.1294,3287.2,3285.3,0.03935667]
["bitfinex","ETHUSD",1642339724671,1.1294,3287.2,3285.3,3.3589026]
["bitfinex","ETHUSD",1642339724870,1.1294,3287.2,3285.1,0.01247673]
["bitfinex","ETHUSD",1642339724871,1.15609984,3286.9,3285.6,1.32484056]
["bitfinex","ETHUSD",1642339725070,1.15609984,3286.9,3285.4,0.01080005]
["bitfinex","ETHUSD",1642339725270,1.15609984,3286.9,3285.7,0.00909478]
["bitfinex","ETHUSD",1642339725472,1.15609984,3286.9,3284.3,1.53408666]
["bitfinex","ETHUSD",1642339725473,1.19908105,3286.5,3285.2,1.36293581]
["bitfinex","ETHUSD",1642339725670,0.76063,3286.8,3285.2,1.36293581]
["bitfinex","ETHUSD",1642339725871,1.15609984,3286.9,3285.3,0.0332258]
["bitfinex","ETHUSD",1642339726070,1.15609984,3286.9,3285.7,1.44418986]
["bitfinex","ETHUSD",1642339726275,1.8899724,3287.2,3285.7,1.44418986]
["bitfinex","ETHUSD",1642339726276,0.13679638,3287.1,3285.7,1.44418986]
["bitfinex","ETHUSD",1642339726571,1.64318067,3287.1,3285.9,1.55636683]
["bitfinex","ETHUSD",1642339726758,0.00575651,3286.9,3285.8,0.00852635]
["bitfinex","ETHUSD",1642339726958,0.01201013,3286.9,3286.0,0.00738951]
["bitfinex","ETHUSD",1642339727160,0.01283035,3286.1,3285.0,0.01307374]
["bitfinex","ETHUSD",1642339727356,0.00329287,3285.9,3284.4,0.01648428]
["bitfinex","ETHUSD",1642339727557,0.01283035,3286.1,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339727758,1.35197981,3285.5,3284.2,2.5548222]
["bitfinex","ETHUSD",1642339728158,1.35197981,3285.5,3284.3,0.0170527]
["bitfinex","ETHUSD",1642339728957,0.00948412,3285.4,3284.3,0.0170527]
["bitfinex","ETHUSD",1642339729164,1.35197981,3285.5,3284.0,1.17461669]
["bitfinex","ETHUSD",1642339729360,1.35197981,3285.5,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339729559,1.35197981,3285.5,3284.1,0.01818955]
["bitfinex","ETHUSD",1642339729761,0.01352402,3285.4,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339729962,1.35197981,3285.5,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339730366,1.35197981,3285.5,3284.1,0.04618812]
["bitfinex","ETHUSD",1642339730567,2.3012,3285.9,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339730769,0.83875495,3285.4,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339730967,0.83875495,3285.4,3284.1,1.25463911]
["bitfinex","ETHUSD",1642339731169,0.83875495,3285.4,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339731567,1.25224222,3284.9,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339731967,0.00645882,3284.8,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339732169,0.00645882,3284.8,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339732367,0.00645882,3284.8,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339732368,6.13715882,3284.8,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339732869,0.31734489,3284.3,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339733170,6.1307,3284.8,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339733569,6.15228626,3284.8,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339733770,1.16745497,3284.1,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339734024,0.02395729,3284.0,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339734221,1.16745497,3284.1,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339734424,1.07357387,3284.6,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339734822,2.90180124,3284.5,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339735026,0.01739922,3284.2,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339735421,0.01250621,3284.3,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339735422,1.14414883,3283.5,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339736224,0.01250621,3284.3,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339736826,0.01250621,3284.3,3283.5,0.0311128]
["bitfinex","ETHUSD",1642339737029,3.45320548,3284.3,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339737226,5.0289,3284.4,3283.6,0.02103167]
["bitfinex","ETHUSD",1642339737426,5.0289,3284.4,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339737628,1.168,3284.4,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339737866,1.168,3284.4,3283.5,0.01809782]
["bitfinex","ETHUSD",1642339738068,1.168,3284.4,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339738267,1.22677847,3284.0,3283.6,0.02103167]
["bitfinex","ETHUSD",1642339738465,0.01164868,3283.9,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339738668,5.92240264,3284.8,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339738669,0.02002293,3284.2,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339739766,0.02002293,3284.2,3283.9,1.3367419]
["bitfinex","ETHUSD",1642339740070,0.02002293,3284.2,3284.0,0.04922853]
["bitfinex","ETHUSD",1642339740265,0.02002293,3284.2,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339740467,0.02002293,3284.2,3284.1,0.01818955]
["bitfinex","ETHUSD",1642339740667,0.02002293,3284.2,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339740869,2.293e-05,3284.2,3284.1,17.55]
["bitfinex","ETHUSD",1642339741068,2.293e-05,3284.2,3284.1,18.85]
["bitfinex","ETHUSD",1642339741269,4.9544,3285.7,3284.1,17.86818955]
["bitfinex","ETHUSD",1642339741523,4.9544,3285.7,3284.2,20.72763401]
["bitfinex","ETHUSD",1642339741720,4.9544,3285.7,3284.2,17.86762113]
["bitfinex","ETHUSD",1642339741918,4.9544,3285.7,3284.3,0.0170527]
["bitfinex","ETHUSD",1642339742123,0.01261552,3285.2,3284.6,1.17222599]
["bitfinex","ETHUSD",1642339742321,4.9544,3285.7,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339742322,1.2367,3285.7,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339742521,2.7585336,3285.7,3284.7,0.01477901]
["bitfinex","ETHUSD",1642339742720,1.99762,3285.7,3283.6,17.55]
["bitfinex","ETHUSD",1642339742921,1.99762,3285.7,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339743121,0.01271074,3285.3,3283.7,0.02046324]
["bitfinex","ETHUSD",1642339743319,0.01271074,3285.3,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339743520,0.02672386,3285.2,3283.9,1.2158634]
["bitfinex","ETHUSD",1642339743919,0.02672386,3285.2,3284.1,0.02092907]
["bitfinex","ETHUSD",1642339744118,0.02672386,3285.2,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339744319,0.02672386,3285.2,3284.2,0.01762113]
["bitfinex","ETHUSD",1642339744520,1.51854115,3284.8,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339744724,0.02298246,3284.7,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339744920,1.51854115,3284.8,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339745121,0.00858,3284.7,3284.0,0.01875797]
["bitfinex","ETHUSD",1642339745371,2.27968115,3284.8,3283.0,0.1]
["bitfinex","ETHUSD",1642339745372,1.51854115,3284.8,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339745771,0.02672386,3285.2,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339745772,1.48055723,3284.2,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339746172,1.02672386,3285.2,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339746371,0.02672386,3285.2,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339746572,0.78776216,3285.2,3283.4,17.57216852]
["bitfinex","ETHUSD",1642339746872,0.78776386,3285.2,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339747071,1.11233495,3284.9,3284.0,1.42041413]
["bitfinex","ETHUSD",1642339747278,1.11233495,3284.9,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339747279,0.01662482,3284.8,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339747472,1.11233495,3284.9,3284.1,0.01818955]
["bitfinex","ETHUSD",1642339747772,0.02672386,3285.2,3283.4,3.36630445]
["bitfinex","ETHUSD",1642339747973,0.02672386,3285.2,3283.4,4.12719885]
["bitfinex","ETHUSD",1642339748173,0.02672386,3285.2,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339748375,0.02672386,3285.2,3283.5,3.32535453]
["bitfinex","ETHUSD",1642339748574,0.02672386,3285.2,3283.5,21.09279825]
["bitfinex","ETHUSD",1642339748774,0.01478063,3285.0,3284.4,1.47393578]
["bitfinex","ETHUSD",1642339749021,0.01478063,3285.0,3284.3,1.63219911]
["bitfinex","ETHUSD",1642339749221,0.01478063,3285.0,3284.5,0.01591586]
["bitfinex","ETHUSD",1642339749420,0.01478063,3285.0,3284.4,0.01648428]
["bitfinex","ETHUSD",1642339750021,0.01478063,3285.0,3284.5,0.03823739]
["bitfinex","ETHUSD",1642339750224,0.01478063,3285.0,3284.8,0.01303652]
["bitfinex","ETHUSD",1642339750424,0.01478063,3285.0,3284.6,0.01534743]
["bitfinex","ETHUSD",1642339750724,0.01478063,3285.0,3284.4,0.01648428]
["bitfinex","ETHUSD",1642339751326,1.3967981,3284.7,3284.4,0.01648428]
["bitfinex","ETHUSD",1642339751825,1.3967981,3284.7,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339752125,3.8768,3284.6,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339752426,3.8768,3284.6,3283.4,1.27010686]
["bitfinex","ETHUSD",1642339752869,3.8768,3284.6,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339753076,3.8768,3284.6,3283.6,0.04075209]
["bitfinex","ETHUSD",1642339753478,3.8768,3284.6,3283.7,0.02046324]
["bitfinex","ETHUSD",1642339753672,3.90669988,3284.6,3283.7,0.02046324]
["bitfinex","ETHUSD",1642339753872,0.02393259,3284.5,3283.7,0.02046324]
["bitfinex","ETHUSD",1642339754072,0.02393259,3284.5,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339754273,3.90669988,3284.6,3283.6,0.03309805]
["bitfinex","ETHUSD",1642339754472,3.90669988,3284.6,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339754673,1.46110294,3284.2,3283.7,0.02046324]
["bitfinex","ETHUSD",1642339754874,1.46110294,3284.2,3283.3,0.007]
["bitfinex","ETHUSD",1642339754875,1.46110294,3284.2,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339755275,1.46110294,3284.2,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339755473,3.91961195,3284.6,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339755674,3.90669988,3284.6,3283.5,0.05127875]
["bitfinex","ETHUSD",1642339756075,3.90669988,3284.6,3283.3,0.007]
["bitfinex","ETHUSD",1642339756076,3.90669988,3284.6,3283.6,0.02103167]
["bitfinex","ETHUSD",1642339756525,1.09660723,3284.5,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339756721,3.90669988,3284.6,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339757423,3.85669988,3284.6,3283.5,0.01437616]
["bitfinex","ETHUSD",1642339757624,3.85669988,3284.6,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339757821,3.85669988,3284.6,3283.6,0.02103167]
["bitfinex","ETHUSD",1642339758021,3.85669988,3284.6,3283.4,1.49020493]
["bitfinex","ETHUSD",1642339758224,1.42088637,3284.5,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339758622,0.00388302,3284.4,3283.5,0.02160009]
["bitfinex","ETHUSD",1642339759024,0.00388302,3284.4,3283.3,0.007]
["bitfinex","ETHUSD",1642339759025,0.00388302,3284.4,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339759425,0.00388302,3284.4,3283.5,0.05554285]
["bitfinex","ETHUSD",1642339759426,1.30201227,3283.8,3283.5,0.05554285]
["bitfinex","ETHUSD",1642339759724,1.30201227,3283.8,3283.3,0.007]
["bitfinex","ETHUSD",1642339759725,0.08774305,3283.6,3283.3,0.007]
["bitfinex","ETHUSD",1642339760024,0.00472682,3283.5,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339760276,1.30201227,3283.8,3283.4,0.02216852]
["bitfinex","ETHUSD",1642339760481,0.01222182,3283.5,3281.4,0.15840742]
["bitfinex","ETHUSD",1642339760679,0.02192928,3282.5,3281.4,0.15840742]
["bitfinex","ETHUSD",1642339760879,0.02138892,3282.0,3281.7,0.00966319]
["bitfinex","ETHUSD",1642339761276,0.85279867,3282.4,3281.7,0.00966319]
["bitfinex","ETHUSD",1642339761479,1.35720324,3281.7,3281.6,8.119e-05]
["bitfinex","ETHUSD",1642339761674,6.00125135,3282.2,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339761675,0.01252987,3282.0,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339762074,0.00113684,3281.9,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339762276,0.00113684,3281.9,3281.6,0.01448294]
["bitfinex","ETHUSD",1642339762474,2.91412718,3283.0,3281.6,0.01448294]
["bitfinex","ETHUSD",1642339762475,0.00227369,3282.1,3281.6,0.01448294]
["bitfinex","ETHUSD",1642339762675,1.1308347,3282.0,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339762978,0.76157,3282.9,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339762979,0.00113684,3281.9,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339763274,1.5232937,3282.9,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339763275,6.77135389,3282.8,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339763475,8.00791649,3282.8,3281.5,3.02265361]
["bitfinex","ETHUSD",1642339763679,0.01476491,3281.8,3281.5,1.57384189]
["bitfinex","ETHUSD",1642339764426,0.01476491,3281.8,3281.6,0.02969953]
["bitfinex","ETHUSD",1642339765020,0.01476491,3281.8,3281.6,1.28212702]
["bitfinex","ETHUSD",1642339765220,0.01476491,3281.8,3281.6,2.5392465]
["bitfinex","ETHUSD",1642339765628,0.01476491,3281.8,3281.6,1.25711948]
["bitfinex","ETHUSD",1642339765821,0.01476491,3281.8,3281.6,1.55711948]
["bitfinex","ETHUSD",1642339766020,6.491e-05,3281.8,3281.6,18.85]
["bitfinex","ETHUSD",1642339766220,0.00568423,3282.7,3281.6,17.55]
["bitfinex","ETHUSD",1642339766422,0.00568423,3282.7,3281.8,17.55]
["bitfinex","ETHUSD",1642339766622,0.01224857,3283.7,3282.6,0.01202215]
["bitfinex","ETHUSD",1642339766822,5.44299225,3285.3,3282.7,0.04645431]
["bitfinex","ETHUSD",1642339767021,1.4704331,3285.0,3284.0,1.23500454]
["bitfinex","ETHUSD",1642339767230,1.4704331,3285.0,3283.6,0.4045]
["bitfinex","ETHUSD",1642339767426,1.10921536,3284.9,3282.6,0.01202215]
["bitfinex","ETHUSD",1642339767623,1.10921536,3284.9,3280.6,6.0891409]
["bitfinex","ETHUSD",1642339767624,0.01286549,3283.3,3280.6,6.0891409]
["bitfinex","ETHUSD",1642339767875,0.01286549,3283.3,3281.3,0.00140359]
["bitfinex","ETHUSD",1642339767876,0.0204296,3283.2,3281.3,0.00140359]
["bitfinex","ETHUSD",1642339768075,0.0128633,3282.4,3281.6,0.00625266]
["bitfinex","ETHUSD",1642339768283,1.26357992,3282.7,3281.6,0.00625266]
["bitfinex","ETHUSD",1642339768479,1.34119807,3283.0,3281.6,0.00625266]
["bitfinex","ETHUSD",1642339768875,0.00113685,3282.9,3281.6,0.00625266]
["bitfinex","ETHUSD",1642339769079,0.00113685,3282.9,3281.6,17.55625266]
["bitfinex","ETHUSD",1642339769377,0.00113685,3282.9,3281.7,0.04794338]
["bitfinex","ETHUSD",1642339769675,0.00113685,3282.9,3282.7,1.11825594]
["bitfinex","ETHUSD",1642339769875,0.00113685,3282.9,3282.7,18.66825594]
["bitfinex","ETHUSD",1642339770077,0.00113685,3282.9,3282.7,1.11825594]
["bitfinex","ETHUSD",1642339770274,0.00113685,3282.9,3282.8,6.51406897]
["bitfinex","ETHUSD",1642339770675,0.00113685,3282.9,3282.8,1.21406897]
["bitfinex","ETHUSD",1642339771527,0.00113685,3282.9,3282.8,3.36406897]
["bitfinex","ETHUSD",1642339771728,4.25,3282.8,3282.7,0.23366897]
["bitfinex","ETHUSD",1642339771932,4.25,3282.8,3281.9,0.1967]
["bitfinex","ETHUSD",1642339771933,0.01292804,3282.8,3281.5,4.05682721]
["bitfinex","ETHUSD",1642339772228,0.01292804,3282.8,3281.7,0.04881473]
["bitfinex","ETHUSD",1642339772628,0.00113685,3282.9,3281.8,0.00511581]
["bitfinex","ETHUSD",1642339772829,0.00113685,3282.9,3282.6,1.12497292]
["bitfinex","ETHUSD",1642339773026,0.00113685,3282.9,3282.6,0.42396601]
["bitfinex","ETHUSD",1642339773227,0.00113685,3282.9,3282.6,1.30766601]
["bitfinex","ETHUSD",1642339773432,1.30580532,3284.0,3282.8,0.04661952]
["bitfinex","ETHUSD",1642339773627,0.80580532,3284.0,3282.8,0.04661952]
["bitfinex","ETHUSD",1642339773828,6.09120917,3284.8,3282.9,17.55]
["bitfinex","ETHUSD",1642339773829,0.00568423,3283.9,3282.9,17.55]
["bitfinex","ETHUSD",1642339774027,0.00568423,3283.9,3282.9,17.85]
["bitfinex","ETHUSD",1642339774233,0.00511581,3283.8,3283.0,1.94772133]
["bitfinex","ETHUSD",1642339774427,0.00511581,3283.8,3283.1,17.55]
["bitfinex","ETHUSD",1642339774629,0.80580532,3284.7,3283.1,17.55]
["bitfinex","ETHUSD",1642339774630,0.00454739,3283.7,3283.2,1.0]
["bitfinex","ETHUSD",1642339775028,0.00397896,3283.6,3283.3,1.26150477]
["bitfinex","ETHUSD",1642339775470,0.00341054,3283.5,3283.3,1.26150477]
["bitfinex","ETHUSD",1642339775671,3.90586771,3285.1,3283.4,6.23563416]
["bitfinex","ETHUSD",1642339775870,3.90586771,3285.1,3283.5,17.55]
["bitfinex","ETHUSD",1642339776073,1.97213253,3285.7,3283.5,17.55]
["bitfinex","ETHUSD",1642339776074,0.00682108,3284.7,3283.5,17.5811925]
["bitfinex","ETHUSD",1642339776271,0.00682108,3284.7,3283.6,0.760757]
["bitfinex","ETHUSD",1642339776471,3.90586771,3285.6,3283.6,2.52152]
["bitfinex","ETHUSD",1642339776472,0.00625266,3284.6,3283.6,2.52152]
["bitfinex","ETHUSD",1642339776671,0.00625266,3284.6,3283.7,1.11125199]
["bitfinex","ETHUSD",1642339776971,3.90586771,3285.6,3283.7,1.11125199]
["bitfinex","ETHUSD",1642339776972,0.00568423,3284.5,3283.8,19.80810987]
["bitfinex","ETHUSD",1642339777174,3.90586771,3285.6,3283.7,1.41265558]
["bitfinex","ETHUSD",1642339777175,0.01250288,3283.9,3283.7,1.11125199]
["bitfinex","ETHUSD",1642339777374,0.01250288,3283.9,3282.4,2.48298532]
["bitfinex","ETHUSD",1642339777375,1.5223918,3284.7,3281.8,17.55]
["bitfinex","ETHUSD",1642339777570,1.5223918,3284.7,3282.4,0.00140359]
["bitfinex","ETHUSD",1642339777571,0.01292274,3284.2,3282.4,0.00140359]
["bitfinex","ETHUSD",1642339778271,0.01292274,3284.2,3283.2,0.94772133]
["bitfinex","ETHUSD",1642339778272,1.44794017,3284.0,3283.2,0.94772133]
["bitfinex","ETHUSD",1642339778472,1.44794017,3284.0,3282.4,0.00140359]
["bitfinex","ETHUSD",1642339778473,0.00844829,3283.9,3282.4,0.00140359]
["bitfinex","ETHUSD",1642339778675,1.44794017,3284.0,3283.3,0.00682108]
["bitfinex","ETHUSD",1642339778875,0.01292274,3284.2,3282.5,0.01136847]
["bitfinex","ETHUSD",1642339779130,0.01257994,3285.0,3282.6,0.76105]
["bitfinex","ETHUSD",1642339779328,1.53479924,3285.0,3282.5,0.01136847]
["bitfinex","ETHUSD",1642339779524,3.60082546,3284.9,3282.7,0.01023162]
["bitfinex","ETHUSD",1642339779728,3.60082546,3284.9,3282.9,0.01213308]
["bitfinex","ETHUSD",1642339779729,0.0022737,3284.9,3282.9,0.01213308]
["bitfinex","ETHUSD",1642339779925,0.00170527,3284.8,3284.5,0.94772133]
["bitfinex","ETHUSD",1642339780126,0.00170527,3284.8,3283.9,1.2518119]
["bitfinex","ETHUSD",1642339780325,2.58603386,3285.4,3283.3,30.8022692]
["bitfinex","ETHUSD",1642339780326,0.00113685,3284.7,3283.3,30.8022692]
["bitfinex","ETHUSD",1642339780526,0.00113685,3284.7,3284.0,0.00284211]
["bitfinex","ETHUSD",1642339780726,0.76550699,3285.3,3283.4,20.88458057]
["bitfinex","ETHUSD",1642339780926,0.00454739,3285.3,3283.4,21.88458057]
["bitfinex","ETHUSD",1642339781129,0.00397897,3285.2,3283.5,0.00568423]
["bitfinex","ETHUSD",1642339781337,0.00397897,3285.2,3282.9,0.30113308]
["bitfinex","ETHUSD",1642339781338,0.01176438,3283.7,3282.6,0.01279269]
["bitfinex","ETHUSD",1642339781627,0.01176438,3283.7,3281.1,0.007]
["bitfinex","ETHUSD",1642339781628,6.2,3282.6,3281.1,0.007]
["bitfinex","ETHUSD",1642339781827,0.02819623,3281.1,3279.0,0.01733339]
["bitfinex","ETHUSD",1642339782033,0.02819623,3281.1,3278.0,25.0027458]
["bitfinex","ETHUSD",1642339782034,0.0070548,3280.9,3278.0,25.0027458]
["bitfinex","ETHUSD",1642339782233,0.0070548,3280.9,3280.3,0.01936166]
["bitfinex","ETHUSD",1642339782234,2.63683159,3280.8,3280.3,0.01936166]
["bitfinex","ETHUSD",1642339782429,0.01203722,3280.4,3279.3,0.121802]
["bitfinex","ETHUSD",1642339782628,0.7622281,3280.2,3279.3,0.121802]
["bitfinex","ETHUSD",1642339782904,0.6122281,3280.2,3278.0,14.69826564]
["bitfinex","ETHUSD",1642339783202,4.6497032,3280.4,3278.3,0.121831]
["bitfinex","ETHUSD",1642339783203,2.84789494,3280.1,3278.3,0.121831]
["bitfinex","ETHUSD",1642339783402,2.84789494,3280.1,3277.0,0.03905992]
["bitfinex","ETHUSD",1642339783403,0.01242469,3279.4,3277.0,0.03905992]
["bitfinex","ETHUSD",1642339783607,0.01242469,3279.4,3276.8,1.3852549]
["bitfinex","ETHUSD",1642339783608,6.2,3279.3,3276.8,1.3852549]
["bitfinex","ETHUSD",1642339783802,6.2,3279.3,3276.5,1.6737607]
["bitfinex","ETHUSD",1642339783803,0.01257288,3278.1,3277.1,0.00568423]
["bitfinex","ETHUSD",1642339784007,0.01201636,3278.7,3276.9,99.85568423]
["bitfinex","ETHUSD",1642339784201,0.01201636,3278.7,3277.2,48.140337]
["bitfinex","ETHUSD",1642339784400,0.01201636,3278.7,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339784401,0.00852635,3278.6,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339784801,0.00795793,3278.5,3277.6,1.16781982]
["bitfinex","ETHUSD",1642339785001,0.00795793,3278.5,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339785201,2.88959276,3278.7,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339785202,0.0073895,3278.4,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339785603,0.01208077,3277.9,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339785802,1.13998425,3277.4,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339786002,2.0765693,3277.4,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339786201,0.87303684,3277.4,3276.6,0.00284212]
["bitfinex","ETHUSD",1642339786642,0.87303684,3277.4,3276.6,0.01527772]
["bitfinex","ETHUSD",1642339786838,0.87303684,3277.4,3276.6,0.00397896]
["bitfinex","ETHUSD",1642339787035,1.11146783,3278.1,3276.8,1.48034083]
["bitfinex","ETHUSD",1642339787238,0.13679638,3278.4,3274.8,1.68411842]
["bitfinex","ETHUSD",1642339787239,6.2,3276.7,3274.8,1.68411842]
["bitfinex","ETHUSD",1642339787437,6.2,3276.7,3274.3,0.00259711]
["bitfinex","ETHUSD",1642339787438,0.03444915,3275.7,3274.3,0.00259711]
["bitfinex","ETHUSD",1642339787639,0.0121584,3274.8,3274.3,0.00259711]
["bitfinex","ETHUSD",1642339788039,0.00568424,3278.3,3274.7,8.88435505]
["bitfinex","ETHUSD",1642339788040,0.76308,3277.1,3274.7,8.88435505]
["bitfinex","ETHUSD",1642339788241,0.45658751,3276.3,3274.8,0.0235846]
["bitfinex","ETHUSD",1642339788439,0.45658751,3276.3,3271.6,1.6737607]
["bitfinex","ETHUSD",1642339788440,0.00852636,3276.2,3271.6,1.6737607]
["bitfinex","ETHUSD",1642339788639,0.00852636,3276.2,3272.4,3.06413707]
["bitfinex","ETHUSD",1642339788840,0.45658751,3276.3,3275.4,1.28384551]
["bitfinex","ETHUSD",1642339788841,0.00795793,3276.1,3275.4,1.28384551]
["bitfinex","ETHUSD",1642339789040,0.00795793,3276.1,3273.2,1.53813867]
["bitfinex","ETHUSD",1642339789244,0.00738951,3276.0,3275.5,0.2924434]
["bitfinex","ETHUSD",1642339789441,0.00738951,3276.0,3273.0,1.5261]
["bitfinex","ETHUSD",1642339789442,17.55,3275.4,3273.3,2.84391598]
["bitfinex","ETHUSD",1642339789642,17.55,3275.4,3272.4,3.05166]
["bitfinex","ETHUSD",1642339789643,0.01256169,3273.8,3272.4,3.05166]
["bitfinex","ETHUSD",1642339789940,9.04391598,3275.3,3272.0,0.05005]
["bitfinex","ETHUSD",1642339789941,0.00227369,3273.7,3272.5,50.35882139]
["bitfinex","ETHUSD",1642339790140,0.00227369,3273.7,3272.6,0.00798817]
["bitfinex","ETHUSD",1642339790382,2.84391598,3275.2,3274.3,0.17947034]
["bitfinex","ETHUSD",1642339790680,0.00625266,3274.8,3272.7,6.15568424]
["bitfinex","ETHUSD",1642339790879,0.00625266,3274.8,3272.7,0.00568424]
["bitfinex","ETHUSD",1642339791079,0.0458931,3274.7,3272.8,0.00511581]
["bitfinex","ETHUSD",1642339791282,0.18409307,3274.7,3272.1,0.00909478]
["bitfinex","ETHUSD",1642339791478,0.18409307,3274.7,3273.9,1.10643344]
["bitfinex","ETHUSD",1642339791479,0.00511581,3274.6,3273.9,1.10643344]
["bitfinex","ETHUSD",1642339791679,0.00511581,3274.6,3274.5,0.12947034]
["bitfinex","ETHUSD",1642339791884,0.01288948,3275.1,3274.5,0.12947034]
["bitfinex","ETHUSD",1642339792282,0.0073895,3275.0,3274.5,0.12947034]
["bitfinex","ETHUSD",1642339792485,0.02054037,3275.0,3274.5,0.12947034]
["bitfinex","ETHUSD",1642339792680,0.00682108,3274.9,3274.5,0.12947034]
["bitfinex","ETHUSD",1642339793085,0.00625266,3274.8,3274.5,0.12947034]
["bitfinex","ETHUSD",1642339793282,0.00625266,3274.8,3274.6,0.04103246]
["bitfinex","ETHUSD",1642339793482,0.21790821,3274.4,3273.3,0.04881473]
["bitfinex","ETHUSD",1642339793683,0.21790821,3274.4,3273.6,1.0]
["bitfinex","ETHUSD",1642339793883,0.00341054,3274.3,3273.6,1.0]
["bitfinex","ETHUSD",1642339794156,0.21790821,3274.4,3274.0,1.0]
["bitfinex","ETHUSD",1642339794157,0.00284212,3274.2,3274.0,1.0]
["bitfinex","ETHUSD",1642339794354,0.5115084,3274.3,3274.0,0.3]
["bitfinex","ETHUSD",1642339794558,3.353e-05,3274.4,3273.7,6.2]
["bitfinex","ETHUSD",1642339795055,0.13819997,3275.8,3274.2,1.0]
["bitfinex","ETHUSD",1642339795557,0.00852635,3275.7,3274.4,1.41303395]
["bitfinex","ETHUSD",1642339795754,1.08795692,3278.0,3274.6,6.2]
["bitfinex","ETHUSD",1642339795755,0.01275211,3277.2,3274.6,6.2]
["bitfinex","ETHUSD",1642339795955,2.26915128,3278.5,3274.5,0.60682108]
["bitfinex","ETHUSD",1642339795956,0.01273466,3276.4,3274.5,0.60682108]
["bitfinex","ETHUSD",1642339796154,0.01289262,3276.3,3274.7,0.00568424]
["bitfinex","ETHUSD",1642339796356,0.01289262,3276.3,3276.2,1.15279522]
["bitfinex","ETHUSD",1642339796754,0.01289262,3276.3,3276.2,1.6716901]
["bitfinex","ETHUSD",1642339797159,0.76282,3279.2,3276.2,1.6716901]
["bitfinex","ETHUSD",1642339797160,0.01223134,3277.3,3276.2,1.9716901]
["bitfinex","ETHUSD",1642339797357,0.01263036,3278.2,3276.3,2.83077452]
["bitfinex","ETHUSD",1642339797559,1.28784746,3279.6,3276.3,4.05881059]
["bitfinex","ETHUSD",1642339797560,8.95e-05,3277.0,3276.3,4.05881059]
["bitfinex","ETHUSD",1642339797787,0.01205619,3279.5,3276.3,4.05881059]
["bitfinex","ETHUSD",1642339797788,0.01205619,3279.5,3276.4,0.07688388]
["bitfinex","ETHUSD",1642339797977,0.01205619,3279.5,3276.4,17.67578811]
["bitfinex","ETHUSD",1642339798279,0.01364217,3279.4,3278.0,1.76215]
["bitfinex","ETHUSD",1642339798477,0.01364217,3279.4,3278.0,0.6]
["bitfinex","ETHUSD",1642339798679,0.01290046,3278.6,3278.3,1.28348423]
["bitfinex","ETHUSD",1642339798878,0.01290046,3278.6,3277.3,0.6]
["bitfinex","ETHUSD",1642339799078,0.00852636,3278.5,3277.3,0.3]
["bitfinex","ETHUSD",1642339799479,0.00795793,3278.4,3277.1,1.6]
["bitfinex","ETHUSD",1642339799878,0.00738951,3278.3,3278.1,1.23794705]
["bitfinex","ETHUSD",1642339800278,0.01290046,3278.6,3278.1,1.23794705]
["bitfinex","ETHUSD",1642339800279,0.00682108,3278.2,3278.1,1.23794705]
["bitfinex","ETHUSD",1642339800481,0.00682108,3278.2,3277.0,3.9903]
["bitfinex","ETHUSD",1642339800683,0.01240117,3277.4,3276.4,0.04792695]
["bitfinex","ETHUSD",1642339801079,0.01240117,3277.4,3276.8,1.22229624]
["bitfinex","ETHUSD",1642339801379,0.51337542,3278.1,3277.1,1.10583215]
["bitfinex","ETHUSD",1642339802029,0.51337542,3278.1,3276.4,0.04792695]
["bitfinex","ETHUSD",1642339802338,0.06500159,3276.5,3274.0,0.77589574]
["bitfinex","ETHUSD",1642339802531,0.01279296,3276.6,3274.1,0.04792694]
["bitfinex","ETHUSD",1642339802830,0.01279296,3276.6,3274.2,41.401626]
["bitfinex","ETHUSD",1642339803029,1.27739333,3276.2,3275.2,1.199972]
["bitfinex","ETHUSD",1642339803230,2.83077452,3276.6,3275.2,1.199972]
["bitfinex","ETHUSD",1642339803429,0.01263418,3276.7,3275.3,31.123402]
["bitfinex","ETHUSD",1642339803631,3.04567452,3277.2,3275.2,1.199972]
["bitfinex","ETHUSD",1642339803831,2.84375808,3277.2,3275.2,1.199972]
["bitfinex","ETHUSD",1642339804031,0.01298356,3277.2,3275.2,1.199972]
["bitfinex","ETHUSD",1642339804233,0.01298356,3277.2,3275.9,0.73195683]
["bitfinex","ETHUSD",1642339804834,1.0,3278.1,3275.9,0.73195683]
["bitfinex","ETHUSD",1642339804835,17.55,3277.5,3275.9,0.73195683]
["bitfinex","ETHUSD",1642339805033,0.0121388,3278.3,3276.0,3.58376522]
["bitfinex","ETHUSD",1642339805297,7.85854211,3279.1,3278.2,1.17881623]
["bitfinex","ETHUSD",1642339805298,4.81124211,3279.1,3278.2,1.17881623]
["bitfinex","ETHUSD",1642339805495,1.1500872,3279.4,3278.2,1.17881623]
["bitfinex","ETHUSD",1642339806091,0.00909477,3279.3,3278.2,1.17881623]
["bitfinex","ETHUSD",1642339806493,0.00852635,3279.2,3278.2,1.17881623]
["bitfinex","ETHUSD",1642339806690,0.00852635,3279.2,3277.6,0.01279588]
["bitfinex","ETHUSD",1642339806891,0.00795793,3279.1,3277.6,0.01279588]
["bitfinex","ETHUSD",1642339807295,2.83077452,3279.3,3278.0,1.39975949]
["bitfinex","ETHUSD",1642339807497,1.62376018,3277.8,3277.7,1.38313288]
["bitfinex","ETHUSD",1642339807693,3.03265889,3279.3,3277.8,2.25]
["bitfinex","ETHUSD",1642339807894,0.00170527,3279.3,3277.8,2.25]
["bitfinex","ETHUSD",1642339808194,0.00113685,3279.2,3277.9,0.00625266]
["bitfinex","ETHUSD",1642339808393,1.93022993,3277.6,3277.5,0.07356283]
["bitfinex","ETHUSD",1642339808594,4.30682109,3279.1,3278.3,1.17638469]
["bitfinex","ETHUSD",1642339808793,4.30682109,3279.1,3277.5,0.07583652]
["bitfinex","ETHUSD",1642339809026,0.00625266,3279.0,3277.5,0.07583652]
["bitfinex","ETHUSD",1642339809227,0.00625266,3279.0,3277.6,1.52609527]
["bitfinex","ETHUSD",1642339809526,0.03150033,3278.3,3277.9,6.45]
["bitfinex","ETHUSD",1642339809926,0.03150033,3278.3,3278.0,0.00511581]
["bitfinex","ETHUSD",1642339810130,0.03150033,3278.4,3278.1,2.63808582]
["bitfinex","ETHUSD",1642339810529,0.03150033,3278.4,3278.2,0.00397897]
["bitfinex","ETHUSD",1642339810928,0.00284212,3279.4,3278.3,5.55]
["bitfinex","ETHUSD",1642339811129,0.00284212,3279.4,3279.3,0.88351685]
["bitfinex","ETHUSD",1642339811327,0.13819997,3279.5,3279.3,0.88351685]
["bitfinex","ETHUSD",1642339812131,0.13819997,3279.5,3278.4,0.00284212]
["bitfinex","ETHUSD",1642339812132,0.08819997,3279.5,3278.4,0.00284212]
["bitfinex","ETHUSD",1642339812527,0.06811262,3279.4,3278.4,0.00284212]
["bitfinex","ETHUSD",1642339812790,0.01242518,3280.8,3279.3,6.15]
["bitfinex","ETHUSD",1642339812990,1.28797286,3281.2,3280.3,1.22338005]
["bitfinex","ETHUSD",1642339813188,1.28797286,3281.2,3279.4,3.9155]
["bitfinex","ETHUSD",1642339813388,0.01276248,3281.4,3279.4,3.9155]
["bitfinex","ETHUSD",1642339813688,0.01276248,3281.4,3279.7,1.31441657]
["bitfinex","ETHUSD",1642339813689,0.01364216,3281.3,3279.7,1.31441657]
["bitfinex","ETHUSD",1642339814087,0.06793524,3281.2,3279.7,0.3]
["bitfinex","ETHUSD",1642339814287,0.01307374,3281.2,3280.5,1.42308114]
["bitfinex","ETHUSD",1642339814487,1.26342429,3281.4,3280.5,1.42308114]
["bitfinex","ETHUSD",1642339814488,0.01250532,3281.1,3280.5,1.42308114]
["bitfinex","ETHUSD",1642339814888,0.01193689,3281.0,3280.5,1.42308114]
["bitfinex","ETHUSD",1642339815296,0.01136847,3280.9,3280.5,1.72308114]
["bitfinex","ETHUSD",1642339815589,0.01080004,3280.8,3280.5,1.42308114]
["bitfinex","ETHUSD",1642339815790,0.08476681,3280.8,3280.1,0.07356283]
["bitfinex","ETHUSD",1642339815990,0.01023162,3280.7,3280.1,0.07356283]
["bitfinex","ETHUSD",1642339816390,0.01023162,3280.7,3278.7,2.85849238]
["bitfinex","ETHUSD",1642339816391,1.37846647,3280.3,3278.7,2.85849238]
["bitfinex","ETHUSD",1642339816633,1.37846647,3280.3,3278.5,3.7225]
["bitfinex","ETHUSD",1642339816634,3.56093506,3279.8,3278.5,3.7225]
["bitfinex","ETHUSD",1642339816833,0.06033674,3279.7,3278.5,1.53231287]
["bitfinex","ETHUSD",1642339817030,0.06033674,3279.7,3278.6,0.00170527]
["bitfinex","ETHUSD",1642339817031,0.00454739,3279.7,3278.6,0.00170527]
["bitfinex","ETHUSD",1642339817231,0.00397896,3279.6,3278.6,0.00170527]
["bitfinex","ETHUSD",1642339817431,1.33910215,3279.3,3278.6,0.00170527]
["bitfinex","ETHUSD",1642339817934,0.07662934,3279.1,3278.6,0.00170527]
["bitfinex","ETHUSD",1642339818131,0.00170527,3279.2,3278.6,0.00170527]
["bitfinex","ETHUSD",1642339818432,0.00113685,3279.1,3278.2,0.01288696]
["bitfinex","ETHUSD",1642339818832,0.00454739,3279.7,3278.9,1.10375303]
["bitfinex","ETHUSD",1642339819031,0.00454739,3279.7,3278.9,1.09863722]
["bitfinex","ETHUSD",1642339819230,1.2995841,3279.6,3278.3,0.30341054]
["bitfinex","ETHUSD",1642339819431,1.35337841,3278.5,3278.3,0.00341054]
["bitfinex","ETHUSD",1642339819633,0.04504066,3279.4,3278.4,0.00284212]
["bitfinex","ETHUSD",1642339819830,0.00341054,3279.5,3278.4,0.00284212]
["bitfinex","ETHUSD",1642339819831,0.00341054,3279.5,3278.4,5.618857]
["bitfinex","ETHUSD",1642339820031,0.00227369,3279.3,3278.3,0.00341054]
["bitfinex","ETHUSD",1642339820287,0.00284212,3279.4,3278.7,1.45890771]
["bitfinex","ETHUSD",1642339820489,3.56093506,3279.8,3278.7,1.45890771]
["bitfinex","ETHUSD",1642339820490,0.00170527,3279.2,3278.7,1.45890771]
["bitfinex","ETHUSD",1642339820685,1.38151019,3279.3,3278.7,1.45890771]
["bitfinex","ETHUSD",1642339820887,0.00113685,3279.1,3278.7,1.45890771]
["bitfinex","ETHUSD",1642339821187,3.56093506,3279.8,3278.8,6.15]
["bitfinex","ETHUSD",1642339821386,3.51093506,3279.8,3278.8,0.00227369]
["bitfinex","ETHUSD",1642339821584,3.51093506,3279.8,3278.7,2.07136844]
["bitfinex","ETHUSD",1642339821585,0.00284212,3279.7,3278.9,0.00170527]
["bitfinex","ETHUSD",1642339821784,0.00284212,3279.7,3278.7,2.07136844]
["bitfinex","ETHUSD",1642339821785,0.00284212,3279.7,3278.8,0.00227369]
["bitfinex","ETHUSD",1642339821986,3.51093506,3279.8,3279.3,0.56051582]
["bitfinex","ETHUSD",1642339821987,0.00227369,3279.6,3279.3,0.56051582]
["bitfinex","ETHUSD",1642339822287,0.00170527,3279.5,3279.3,0.56051582]
["bitfinex","ETHUSD",1642339822686,3.51093506,3279.8,3279.5,0.6839]
["bitfinex","ETHUSD",1642339822886,0.86961514,3280.5,3279.3,0.56051582]
["bitfinex","ETHUSD",1642339822887,0.86961514,3280.5,3279.7,0.6839]
["bitfinex","ETHUSD",1642339823090,1.514e-05,3280.5,3280.3,0.69618866]
["bitfinex","ETHUSD",1642339823486,1.92229147,3282.2,3280.4,0.6839]
["bitfinex","ETHUSD",1642339823487,2.98568967,3282.2,3280.4,0.6839]
["bitfinex","ETHUSD",1642339823687,1.92970805,3282.2,3280.4,0.6839]
["bitfinex","ETHUSD",1642339823887,0.53692743,3282.1,3280.4,0.6839]
["bitfinex","ETHUSD",1642339824133,1.13369663,3281.0,3280.4,2.09130152]
["bitfinex","ETHUSD",1642339824332,1.13369663,3281.0,3280.4,0.6839]
["bitfinex","ETHUSD",1642339824535,0.00852635,3280.9,3280.4,0.6839]
["bitfinex","ETHUSD",1642339824729,0.0659696,3280.9,3280.4,0.6839]
["bitfinex","ETHUSD",1642339824930,0.66787649,3281.4,3280.4,0.6839]
["bitfinex","ETHUSD",1642339824931,0.00795792,3280.8,3280.4,0.6839]
["bitfinex","ETHUSD",1642339825130,0.00795792,3280.8,3280.4,0.5839]
["bitfinex","ETHUSD",1642339825329,0.0073895,3280.7,3280.4,0.5839]
["bitfinex","ETHUSD",1642339825528,0.5289695,3280.7,3280.4,0.5839]
["bitfinex","ETHUSD",1642339825734,0.47840108,3280.7,3280.4,0.5839]
["bitfinex","ETHUSD",1642339825930,0.04515298,3280.6,3280.4,0.5839]
["bitfinex","ETHUSD",1642339826129,0.3077175,3279.4,3279.3,5.84995569]
["bitfinex","ETHUSD",1642339826329,0.3077175,3279.4,3279.3,1.35929673]
["bitfinex","ETHUSD",1642339826528,0.3077175,3279.4,3279.3,1.36668624]
["bitfinex","ETHUSD",1642339826728,0.3077175,3279.4,3279.3,4.86668624]
["bitfinex","ETHUSD",1642339826930,0.3077175,3279.4,3279.3,5.16668624]
["bitfinex","ETHUSD",1642339827129,0.3077175,3279.4,3279.3,5.46668624]
["bitfinex","ETHUSD",1642339827330,0.3077175,3279.4,3279.3,1.96668624]
["bitfinex","ETHUSD",1642339828080,0.3077175,3279.4,3279.3,0.5073452]
["bitfinex","ETHUSD",1642339828682,1.57915818,3279.4,3279.3,0.5073452]
["bitfinex","ETHUSD",1642339829079,0.3077175,3279.4,3279.3,0.5073452]
["bitfinex","ETHUSD",1642339829481,1.0146904,3279.0,3278.7,0.85934104]
["bitfinex","ETHUSD",1642339829883,0.3077175,3279.4,3278.8,6.15284211]
["bitfinex","ETHUSD",1642339830087,0.3077175,3279.4,3278.8,7.31029228]
["bitfinex","ETHUSD",1642339830386,0.3077175,3279.4,3278.9,0.76435369]
["bitfinex","ETHUSD",1642339830683,0.3077175,3279.4,3278.8,1.37634369]
["bitfinex","ETHUSD",1642339830888,0.00227369,3279.3,3278.8,1.37634369]
["bitfinex","ETHUSD",1642339831084,0.01247985,3280.2,3278.8,1.37634369]
["bitfinex","ETHUSD",1642339831386,0.00454739,3280.1,3278.9,0.00227369]
["bitfinex","ETHUSD",1642339831830,0.00397897,3280.0,3279.2,1.31423498]
["bitfinex","ETHUSD",1642339832038,0.00397897,3280.0,3279.2,1.61423498]
["bitfinex","ETHUSD",1642339832231,17.56283819,3281.1,3279.3,5.25]
["bitfinex","ETHUSD",1642339832531,17.56283819,3281.1,3279.2,1.61423498]
["bitfinex","ETHUSD",1642339832532,0.00454739,3280.7,3279.4,0.00284211]
["bitfinex","ETHUSD",1642339832931,0.00397897,3280.6,3279.3,0.00341054]
["bitfinex","ETHUSD",1642339833331,0.00341054,3280.5,3280.0,0.04658946]
["bitfinex","ETHUSD",1642339833734,0.00284212,3280.4,3280.0,0.04658946]
["bitfinex","ETHUSD",1642339834132,0.0022737,3280.3,3280.0,3.04658946]
["bitfinex","ETHUSD",1642339834533,0.00170527,3280.2,3280.0,3.04658946]
["bitfinex","ETHUSD",1642339834932,0.00113685,3280.1,3280.0,3.04658946]
["bitfinex","ETHUSD",1642339835134,0.00113685,3280.1,3280.0,3.34658946]
["bitfinex","ETHUSD",1642339835380,0.00113685,3280.1,3280.0,3.04658946]
["bitfinex","ETHUSD",1642339835579,0.00113685,3280.1,3280.0,3.34658946]
["bitfinex","ETHUSD",1642339836784,0.00113685,3280.1,3280.0,3.04658946]
["bitfinex","ETHUSD",1642339837485,0.00113685,3280.1,3280.0,3.34658946]
["bitfinex","ETHUSD",1642339837682,0.00113685,3280.1,3280.0,3.04658946]
["bitfinex","ETHUSD",1642339838081,0.00113685,3280.1,3280.0,3.34658946]
["bitfinex","ETHUSD",1642339838284,0.00113685,3280.1,3280.0,3.04658946]
["bitfinex","ETHUSD",1642339839139,0.01294949,3285.5,3281.5,0.04874253]
["bitfinex","ETHUSD",1642339839336,20.09595764,3286.5,3281.5,0.04874253]
["bitfinex","ETHUSD",1642339839337,3.5,3286.0,3284.7,0.63062645]
["bitfinex","ETHUSD",1642339839533,20.09595764,3286.5,3285.1,0.01243758]
["bitfinex","ETHUSD",1642339839534,4.87786391,3286.5,3285.1,0.01243758]
["bitfinex","ETHUSD",1642339839733,95.74098715,3285.9,3285.1,0.01243758]
["bitfinex","ETHUSD",1642339839931,2.09932569,3286.5,3285.1,0.01243758]
["bitfinex","ETHUSD",1642339839932,100.03581068,3286.4,3285.1,0.06118011]
["bitfinex","ETHUSD",1642339840136,100.03581068,3286.4,3286.2,0.01263034]
["bitfinex","ETHUSD",1642339840137,0.03581068,3286.4,3286.2,0.01263034]
["bitfinex","ETHUSD",1642339840433,0.03581068,3286.4,3285.1,0.04874253]
["bitfinex","ETHUSD",1642339840434,83.24262,3286.3,3285.9,0.01234198]
["bitfinex","ETHUSD",1642339840633,82.155846,3286.3,3285.9,0.01234198]
["bitfinex","ETHUSD",1642339840835,2.09932569,3286.5,3285.3,0.01258137]
["bitfinex","ETHUSD",1642339841035,47.43702885,3286.2,3285.4,0.07616893]
["bitfinex","ETHUSD",1642339841242,47.43702885,3286.2,3285.4,0.00341054]
["bitfinex","ETHUSD",1642339841243,2.60391358,3285.9,3285.4,0.00341054]
["bitfinex","ETHUSD",1642339841433,1.85721403,3285.9,3285.4,0.76413054]
["bitfinex","ETHUSD",1642339841636,0.00113685,3286.2,3285.9,22.25090663]
["bitfinex","ETHUSD",1642339841835,0.00113685,3286.2,3286.0,0.07340821]
["bitfinex","ETHUSD",1642339842032,3.89647846,3286.4,3286.0,0.2]
["bitfinex","ETHUSD",1642339842231,0.01272483,3288.6,3286.0,0.2]
["bitfinex","ETHUSD",1642339842232,100.0,3286.1,3286.0,0.2]
["bitfinex","ETHUSD",1642339842435,100.0,3286.3,3286.2,1.52079]
["bitfinex","ETHUSD",1642339842633,0.00738951,3287.5,3286.3,0.05259148]
["bitfinex","ETHUSD",1642339842882,1.52290448,3289.8,3286.4,6.2]
["bitfinex","ETHUSD",1642339842883,0.012033,3289.2,3286.4,6.2]
["bitfinex","ETHUSD",1642339843083,100.0,3287.4,3286.6,6.2]
["bitfinex","ETHUSD",1642339843283,0.012033,3289.2,3286.6,1.5204507]
["bitfinex","ETHUSD",1642339843284,87.522813,3287.5,3286.6,1.5204507]
["bitfinex","ETHUSD",1642339843482,0.01583494,3287.2,3286.9,2.28039]
["bitfinex","ETHUSD",1642339843682,1.52148518,3288.3,3286.9,2.28039]
["bitfinex","ETHUSD",1642339843683,1.24008163,3288.0,3286.9,2.28039]
["bitfinex","ETHUSD",1642339843886,0.00682108,3288.7,3287.1,0.07430364]
["bitfinex","ETHUSD",1642339844089,29.42595,3287.9,3287.1,0.07430364]
["bitfinex","ETHUSD",1642339844283,0.00397896,3288.6,3287.2,0.00397896]
["bitfinex","ETHUSD",1642339844484,0.00397896,3288.6,3287.2,14.04719296]
["bitfinex","ETHUSD",1642339844783,0.00397896,3288.6,3286.9,2.28039]
["bitfinex","ETHUSD",1642339844784,0.00341054,3288.5,3287.6,0.7601434]
["bitfinex","ETHUSD",1642339844985,1.52902205,3288.3,3287.6,0.7601434]
["bitfinex","ETHUSD",1642339845186,0.012033,3289.2,3287.7,14.04435085]
["bitfinex","ETHUSD",1642339845187,0.00284212,3288.4,3287.7,14.04435085]
["bitfinex","ETHUSD",1642339845385,0.01253307,3290.4,3287.8,6.2]
["bitfinex","ETHUSD",1642339845584,1.6237607,3289.0,3287.8,7.20341054]
["bitfinex","ETHUSD",1642339845783,0.01253307,3290.4,3287.8,7.20341054]
["bitfinex","ETHUSD",1642339845784,0.01253307,3290.4,3287.9,0.00284212]
["bitfinex","ETHUSD",1642339845983,0.121666,3290.8,3288.3,0.01204929]
["bitfinex","ETHUSD",1642339846189,0.121666,3290.8,3288.4,0.20307452]
["bitfinex","ETHUSD",1642339846190,1.28696205,3290.0,3288.4,0.20307452]
["bitfinex","ETHUSD",1642339846389,0.00795792,3290.3,3289.1,0.01289196]
["bitfinex","ETHUSD",1642339846662,0.121666,3290.8,3289.3,0.05316439]
["bitfinex","ETHUSD",1642339846847,0.121666,3290.8,3289.3,0.13819997]
["bitfinex","ETHUSD",1642339847047,0.0022737,3290.7,3289.4,0.00511581]
["bitfinex","ETHUSD",1642339847247,1.42347198,3289.8,3289.4,0.00511581]
["bitfinex","ETHUSD",1642339847447,6.2,3289.7,3288.1,0.0125073]
["bitfinex","ETHUSD",1642339847648,6.2,3289.7,3287.1,0.02587154]
["bitfinex","ETHUSD",1642339847649,7.73378853,3289.7,3287.5,1.06834345]
["bitfinex","ETHUSD",1642339847848,1.44564842,3288.2,3287.6,3.5]
["bitfinex","ETHUSD",1642339848054,0.01201017,3288.1,3287.6,14.043214]
["bitfinex","ETHUSD",1642339848350,0.00113685,3289.6,3287.7,0.0096632]
["bitfinex","ETHUSD",1642339848351,0.01241649,3289.1,3287.7,0.0096632]
["bitfinex","ETHUSD",1642339848751,1.31585766,3288.5,3287.8,14.043214]
["bitfinex","ETHUSD",1642339848954,0.00113685,3289.6,3287.9,0.05625303]
["bitfinex","ETHUSD",1642339849148,0.00113685,3289.6,3288.1,0.01205626]
["bitfinex","ETHUSD",1642339849547,0.00113685,3289.6,3288.2,0.00682108]
["bitfinex","ETHUSD",1642339849749,0.00113685,3289.6,3288.4,1.5197908]
["bitfinex","ETHUSD",1642339850046,0.00113685,3289.6,3289.0,0.31993673]
["bitfinex","ETHUSD",1642339850279,0.00113685,3289.6,3289.1,0.06190452]
["bitfinex","ETHUSD",1642339850480,0.00113685,3289.6,3289.1,0.06360979]
["bitfinex","ETHUSD",1642339850678,0.00113685,3289.6,3289.2,0.00113684]
["bitfinex","ETHUSD",1642339851079,0.00113685,3289.6,3289.1,0.00170527]
["bitfinex","ETHUSD",1642339851278,0.00113685,3289.6,3289.2,0.75973]
["bitfinex","ETHUSD",1642339851483,0.01220015,3290.7,3289.4,6.2]
["bitfinex","ETHUSD",1642339851680,0.121666,3290.8,3289.5,0.09154185]
["bitfinex","ETHUSD",1642339851681,1.55827217,3290.4,3289.5,0.09154185]
["bitfinex","ETHUSD",1642339851886,1.55827217,3290.4,3289.4,6.2]
["bitfinex","ETHUSD",1642339851887,0.00170527,3289.9,3289.4,6.2]
["bitfinex","ETHUSD",1642339852084,0.121666,3290.8,3289.6,1.51919]
["bitfinex","ETHUSD",1642339852382,0.00227369,3290.3,3289.7,14.59535085]
["bitfinex","ETHUSD",1642339852582,1.53297938,3290.0,3289.7,14.29535085]
["bitfinex","ETHUSD",1642339852784,1.53297938,3290.0,3289.8,14.043214]
["bitfinex","ETHUSD",1642339852982,4.851602,3289.9,3289.8,14.043214]
["bitfinex","ETHUSD",1642339853181,1.501602,3289.9,3289.8,14.043214]
["bitfinex","ETHUSD",1642339854033,1.501602,3289.9,3289.7,0.00113685]
["bitfinex","ETHUSD",1642339854429,1.501602,3289.9,3288.7,3.3237081]
["bitfinex","ETHUSD",1642339854629,0.00170527,3290.2,3289.7,0.17060822]
["bitfinex","ETHUSD",1642339854830,0.00170527,3290.2,3289.8,0.08404358]
["bitfinex","ETHUSD",1642339855131,0.00113685,3290.1,3289.7,0.17060822]
["bitfinex","ETHUSD",1642339855329,0.00113685,3290.1,3289.8,0.04984559]
["bitfinex","ETHUSD",1642339855532,0.00454739,3290.7,3289.7,0.17060822]
["bitfinex","ETHUSD",1642339855729,1.25398243,3290.5,3289.8,0.04516073]
["bitfinex","ETHUSD",1642339855928,1.25398243,3290.5,3289.7,0.17060822]
["bitfinex","ETHUSD",1642339856128,0.00284212,3290.4,3289.7,0.17060822]
["bitfinex","ETHUSD",1642339856332,1.27101135,3290.2,3289.7,0.17060822]
["bitfinex","ETHUSD",1642339856529,0.00284212,3290.4,3289.9,0.75958]
["bitfinex","ETHUSD",1642339856734,0.121666,3290.8,3290.1,6.2]
["bitfinex","ETHUSD",1642339856932,0.00113684,3290.3,3290.2,0.07562143]
["bitfinex","ETHUSD",1642339857130,0.121666,3290.8,3290.2,14.043214]
["bitfinex","ETHUSD",1642339857331,0.0022737,3290.7,3290.2,14.043214]
["bitfinex","ETHUSD",1642339857530,0.0022737,3290.7,3289.7,0.48323134]
["bitfinex","ETHUSD",1642339857785,0.00170527,3290.6,3290.3,0.7594581]
["bitfinex","ETHUSD",1642339857984,0.121666,3290.8,3290.3,0.7594581]
["bitfinex","ETHUSD",1642339858183,0.121666,3290.8,3290.4,0.00113684]
["bitfinex","ETHUSD",1642339858782,0.121666,3290.8,3290.5,14.043214]
["bitfinex","ETHUSD",1642339858984,0.121666,3290.8,3290.6,0.08103593]
["bitfinex","ETHUSD",1642339859186,0.121666,3290.8,3290.5,14.043214]
["bitfinex","ETHUSD",1642339859386,0.121666,3290.8,3290.6,14.043214]
["bitfinex","ETHUSD",1642339859585,0.121666,3290.8,3290.2,0.00227369]
["bitfinex","ETHUSD",1642339859787,1.43334314,3290.4,3290.2,0.00227369]
["bitfinex","ETHUSD",1642339860185,1.43334314,3290.4,3289.8,0.00454738]
["bitfinex","ETHUSD",1642339860386,1.43334314,3290.4,3289.1,0.00852635]
["bitfinex","ETHUSD",1642339860584,1.33526492,3289.3,3289.1,0.00852635]
["bitfinex","ETHUSD",1642339860786,1.38079689,3289.3,3289.2,14.043214]
["bitfinex","ETHUSD",1642339861086,1.38079689,3289.3,3289.2,14.05117192]
["bitfinex","ETHUSD",1642339861531,1.33079689,3289.3,3289.2,14.05117192]
["bitfinex","ETHUSD",1642339861731,1.13350158,3289.3,3289.2,14.05117192]
["bitfinex","ETHUSD",1642339861939,0.121666,3290.8,3289.2,14.81090192]
["bitfinex","ETHUSD",1642339862130,0.121666,3290.8,3289.4,0.05471789]
["bitfinex","ETHUSD",1642339862332,0.121666,3290.8,3289.3,14.0506035]
["bitfinex","ETHUSD",1642339862333,0.13369652,3290.8,3289.3,14.0506035]
["bitfinex","ETHUSD",1642339862531,0.13369652,3290.8,3289.5,6.2711035]
["bitfinex","ETHUSD",1642339862730,0.00795793,3290.7,3289.4,6.2711035]
["bitfinex","ETHUSD",1642339863029,0.00795793,3290.7,3289.5,6.2711035]
["bitfinex","ETHUSD",1642339863030,19.1382005,3290.6,3289.5,6.2711035]
["bitfinex","ETHUSD",1642339863232,1.5882005,3290.6,3289.5,6.2711035]
["bitfinex","ETHUSD",1642339863435,1.5882005,3290.6,3288.5,0.13819997]
["bitfinex","ETHUSD",1642339863436,1.14497951,3289.6,3288.5,0.13819997]
["bitfinex","ETHUSD",1642339863831,0.00113685,3289.5,3288.6,0.00397897]
["bitfinex","ETHUSD",1642339864032,0.13369652,3290.8,3288.6,0.00397897]
["bitfinex","ETHUSD",1642339864033,0.13369652,3290.8,3289.6,5.11052784]
["bitfinex","ETHUSD",1642339864232,0.13369652,3290.8,3289.7,0.01520362]
["bitfinex","ETHUSD",1642339864435,0.13369652,3290.8,3289.7,5.11052784]
["bitfinex","ETHUSD",1642339864436,0.00682108,3290.7,3289.7,5.11052784]
["bitfinex","ETHUSD",1642339864633,1.11634799,3290.6,3289.8,5.11052784]
["bitfinex","ETHUSD",1642339864832,1.12260064,3290.6,3289.8,5.11052784]
["bitfinex","ETHUSD",1642339865032,0.00568423,3290.5,3289.9,5.11052784]
["bitfinex","ETHUSD",1642339865279,0.00568423,3290.5,3289.8,3.0]
["bitfinex","ETHUSD",1642339865280,6.2,3290.3,3289.8,3.0]
["bitfinex","ETHUSD",1642339865486,0.01212806,3290.1,3288.6,0.00511582]
["bitfinex","ETHUSD",1642339865881,0.00284211,3290.0,3288.1,0.00795793]
["bitfinex","ETHUSD",1642339866280,1.41269998,3288.5,3288.1,0.00795793]
["bitfinex","ETHUSD",1642339866681,1.40143051,3288.4,3288.1,0.00795793]
["bitfinex","ETHUSD",1642339866882,1.32306165,3288.4,3288.1,0.00795793]
["bitfinex","ETHUSD",1642339867281,1.32306165,3288.4,3287.9,0.00909478]
["bitfinex","ETHUSD",1642339867479,1.32306165,3288.4,3287.7,0.13819997]
["bitfinex","ETHUSD",1642339867480,4.16094065,3289.7,3287.8,0.0096632]
["bitfinex","ETHUSD",1642339867680,4.16094065,3289.7,3287.9,0.0444814]
["bitfinex","ETHUSD",1642339867881,4.16094065,3289.7,3287.8,0.0096632]
["bitfinex","ETHUSD",1642339868080,4.16094065,3289.7,3288.0,0.00852636]
["bitfinex","ETHUSD",1642339868282,4.16094065,3289.7,3288.2,0.75995]
["bitfinex","ETHUSD",1642339868480,4.16094065,3289.7,3288.3,0.03301964]
["bitfinex","ETHUSD",1642339868481,1.23519808,3289.1,3288.3,0.03301964]
["bitfinex","ETHUSD",1642339868681,1.23519808,3289.1,3288.3,0.00682109]
["bitfinex","ETHUSD",1642339868883,1.53051769,3288.9,3288.4,0.00625266]
["bitfinex","ETHUSD",1642339869166,1.23519808,3289.1,3288.2,0.00738951]
["bitfinex","ETHUSD",1642339869353,1.23519808,3289.1,3288.2,1.52729931]
["bitfinex","ETHUSD",1642339869550,4.16094065,3289.7,3288.2,5.50954622]
["bitfinex","ETHUSD",1642339869757,4.16094065,3289.7,3288.6,1.51953]
["bitfinex","ETHUSD",1642339869954,4.16094065,3289.7,3288.7,4.28994657]
["bitfinex","ETHUSD",1642339870152,4.16094065,3289.7,3288.7,4.89449396]
["bitfinex","ETHUSD",1642339870351,4.16094065,3289.7,3288.8,0.00397897]
["bitfinex","ETHUSD",1642339870656,1.1221034,3289.6,3288.9,0.01224655]
["bitfinex","ETHUSD",1642339871050,4.16094065,3289.7,3289.0,0.00284212]
["bitfinex","ETHUSD",1642339871457,4.16094065,3289.7,3289.1,0.03162093]
["bitfinex","ETHUSD",1642339871852,4.16094065,3289.7,3289.2,0.00170527]
["bitfinex","ETHUSD",1642339872055,0.00284211,3290.0,3289.3,6.2]
["bitfinex","ETHUSD",1642339872258,0.00284211,3290.0,3289.5,0.04794472]
["bitfinex","ETHUSD",1642339872453,0.00227369,3289.9,3289.7,0.01231454]
["bitfinex","ETHUSD",1642339872653,1.41989025,3290.8,3289.9,0.05121986]
["bitfinex","ETHUSD",1642339872886,1.41989025,3290.8,3289.8,6.33819997]
["bitfinex","ETHUSD",1642339873085,0.00454739,3290.7,3289.8,0.13819997]
["bitfinex","ETHUSD",1642339873385,0.04124701,3290.6,3289.9,5.65]
["bitfinex","ETHUSD",1642339873584,1.26636317,3290.8,3290.1,1.5191584]
["bitfinex","ETHUSD",1642339873785,0.00605064,3290.7,3290.1,1.5191584]
["bitfinex","ETHUSD",1642339873989,1.26636317,3290.8,3290.2,0.00284212]
["bitfinex","ETHUSD",1642339875387,1.12707537,3290.4,3290.2,3.00284212]
["bitfinex","ETHUSD",1642339875686,1.12707537,3290.4,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339875884,2.56221378,3290.4,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339876385,2.51221378,3290.4,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339876632,0.46725421,3291.2,3290.4,4.15]
["bitfinex","ETHUSD",1642339876832,0.46725421,3291.2,3290.3,0.7618037]
["bitfinex","ETHUSD",1642339877032,0.00227369,3291.1,3290.5,0.00113685]
["bitfinex","ETHUSD",1642339877234,1.2932247,3291.0,3290.4,0.00170527]
["bitfinex","ETHUSD",1642339877439,1.29492997,3291.0,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339877632,1.29737131,3290.4,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339877845,1.18737131,3290.4,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339878035,0.68737131,3290.4,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339878432,1.51988063,3290.8,3290.3,0.0022737]
["bitfinex","ETHUSD",1642339878634,0.00113684,3290.9,3290.4,0.7595209]
["bitfinex","ETHUSD",1642339878934,0.00113684,3290.9,3290.5,0.00113685]
["bitfinex","ETHUSD",1642339879332,0.46725421,3291.2,3290.6,6.2]
["bitfinex","ETHUSD",1642339879333,1.85709405,3291.2,3290.6,6.2]
["bitfinex","ETHUSD",1642339879533,1.80709405,3291.2,3290.5,0.00113685]
["bitfinex","ETHUSD",1642339879736,0.00113685,3291.1,3290.7,0.00113684]
["bitfinex","ETHUSD",1642339879934,5.19042991,3292.8,3291.2,0.7593195]
["bitfinex","ETHUSD",1642339880139,0.01274568,3293.4,3291.3,4.9422]
["bitfinex","ETHUSD",1642339880413,0.0022737,3291.5,3291.3,4.9422]
["bitfinex","ETHUSD",1642339880802,0.00170527,3291.4,3291.3,4.9422]
["bitfinex","ETHUSD",1642339881002,1.22721679,3292.2,3291.6,1.518413]
["bitfinex","ETHUSD",1642339881600,0.02933514,3292.1,3291.6,1.518413]
["bitfinex","ETHUSD",1642339881799,1.22721679,3292.2,3291.6,1.518413]
["bitfinex","ETHUSD",1642339882000,1.3882965,3292.0,3291.6,1.518413]
["bitfinex","ETHUSD",1642339882202,1.44661823,3292.0,3291.6,1.518413]
["bitfinex","ETHUSD",1642339882502,0.01291358,3293.8,3291.7,0.04121857]
["bitfinex","ETHUSD",1642339882503,0.00284212,3291.9,3291.7,0.04121857]
["bitfinex","ETHUSD",1642339882703,0.00284212,3291.9,3291.6,1.518413]
["bitfinex","ETHUSD",1642339882900,0.0022737,3291.8,3291.6,1.518413]
["bitfinex","ETHUSD",1642339883100,0.01291358,3293.8,3291.6,1.518413]
["bitfinex","ETHUSD",1642339883101,0.00347179,3293.7,3291.6,1.518413]
["bitfinex","ETHUSD",1642339883301,1.22724085,3293.1,3291.6,1.518413]
["bitfinex","ETHUSD",1642339883500,1.22963034,3292.8,3291.7,1.25662281]
["bitfinex","ETHUSD",1642339883700,1.22963034,3292.8,3291.6,2.277603]
["bitfinex","ETHUSD",1642339883900,0.00511581,3292.7,3291.6,2.277603]
["bitfinex","ETHUSD",1642339884142,0.00845937,3292.6,3291.6,2.277603]
["bitfinex","ETHUSD",1642339884440,0.00397896,3292.5,3291.6,2.277603]
["bitfinex","ETHUSD",1642339884739,0.00341054,3292.4,3291.6,2.277603]
["bitfinex","ETHUSD",1642339884939,1.54008482,3294.0,3291.8,6.2]
["bitfinex","ETHUSD",1642339885143,1.50725553,3292.3,3291.7,0.00397897]
["bitfinex","ETHUSD",1642339885345,2.84008482,3294.0,3291.6,0.75919]
["bitfinex","ETHUSD",1642339885346,1.16225319,3292.2,3291.9,0.76196082]
["bitfinex","ETHUSD",1642339885539,1.16225319,3292.2,3291.7,0.00397897]
["bitfinex","ETHUSD",1642339885738,1.16225319,3292.2,3292.0,0.0022737]
["bitfinex","ETHUSD",1642339885938,1.16225319,3292.2,3291.7,0.00397897]
["bitfinex","ETHUSD",1642339886141,1.30222092,3292.0,3291.7,0.00397897]
["bitfinex","ETHUSD",1642339886339,1.0,3293.5,3291.8,1.5185468]
["bitfinex","ETHUSD",1642339886539,0.01265445,3293.5,3291.8,1.5185468]
["bitfinex","ETHUSD",1642339886740,0.00568423,3293.4,3291.9,0.00284212]
["bitfinex","ETHUSD",1642339887140,1.52466901,3292.5,3291.7,0.00397897]
["bitfinex","ETHUSD",1642339887340,1.37961278,3292.4,3292.1,0.7592484]
["bitfinex","ETHUSD",1642339887542,1.18647213,3292.0,3291.9,1.5184757]
["bitfinex","ETHUSD",1642339888189,1.37961278,3292.4,3291.9,1.5184757]
["bitfinex","ETHUSD",1642339888386,1.37961278,3292.4,3292.0,0.00886781]
["bitfinex","ETHUSD",1642339888585,1.37961278,3292.4,3292.0,0.0022737]
["bitfinex","ETHUSD",1642339889487,1.37961278,3292.4,3292.0,0.80239912]
["bitfinex","ETHUSD",1642339889687,1.37961278,3292.4,3292.0,0.7614991]
["bitfinex","ETHUSD",1642339889989,1.37961278,3292.4,3292.1,0.00170527]
["bitfinex","ETHUSD",1642339890391,6.2,3292.2,3289.3,1.0]
["bitfinex","ETHUSD",1642339890592,1.30234954,3290.6,3290.0,1.519]
["bitfinex","ETHUSD",1642339890789,0.7396,3291.5,3290.4,0.7692241]
["bitfinex","ETHUSD",1642339890990,0.00113684,3292.3,3290.4,0.0096632]
["bitfinex","ETHUSD",1642339891189,0.00113684,3292.3,3290.7,0.01230677]
["bitfinex","ETHUSD",1642339891644,0.00113684,3292.3,3290.8,0.00738951]
["bitfinex","ETHUSD",1642339891846,1.45776007,3292.0,3290.9,1.51229462]
["bitfinex","ETHUSD",1642339892046,1.45776007,3292.0,3291.0,4.8052]
["bitfinex","ETHUSD",1642339892246,1.45776007,3292.0,3291.1,0.00602476]
["bitfinex","ETHUSD",1642339892448,1.45776007,3292.0,3291.2,0.75928]
["bitfinex","ETHUSD",1642339892646,1.45776007,3292.0,3291.3,0.03797087]
["bitfinex","ETHUSD",1642339892846,0.00113684,3292.3,3291.3,0.00454739]
["bitfinex","ETHUSD",1642339893045,0.00113684,3292.3,3291.4,0.00397897]
["bitfinex","ETHUSD",1642339893251,0.00113684,3292.3,3291.3,0.00454739]
["bitfinex","ETHUSD",1642339893448,1.29061223,3293.5,3291.6,7.3088499]
["bitfinex","ETHUSD",1642339893647,1.29061223,3293.7,3291.6,24.0997]
["bitfinex","ETHUSD",1642339893848,0.00284212,3292.8,3292.5,1.12157377]
["bitfinex","ETHUSD",1642339894049,1.29061223,3293.7,3292.7,2.6]
["bitfinex","ETHUSD",1642339894249,1.29061223,3293.7,3292.6,5.0022]
["bitfinex","ETHUSD",1642339894250,1.11320953,3293.3,3292.6,5.0022]
["bitfinex","ETHUSD",1642339894448,1.39683452,3292.8,3292.6,0.00113685]
["bitfinex","ETHUSD",1642339895288,1.2327005,3292.7,3292.6,0.00113685]
["bitfinex","ETHUSD",1642339895485,1.2327005,3292.7,3292.6,4.69213685]
["bitfinex","ETHUSD",1642339895685,2.59822731,3293.9,3292.6,4.69213685]
["bitfinex","ETHUSD",1642339895686,0.00397896,3293.5,3292.6,4.69213685]
["bitfinex","ETHUSD",1642339895891,0.00397896,3293.5,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339896086,0.00341054,3293.4,3292.7,0.03049753]
["bitfinex","ETHUSD",1642339896285,0.00341054,3293.4,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339896286,0.0072276,3292.8,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339896687,0.00284212,3293.3,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339897086,0.00227369,3293.2,3292.7,0.03567254]
["bitfinex","ETHUSD",1642339897385,1.37309699,3293.1,3292.7,0.03567254]
["bitfinex","ETHUSD",1642339897586,0.00170527,3293.1,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339897784,0.00113685,3293.0,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339897985,0.00113685,3293.0,3292.7,0.0173713]
["bitfinex","ETHUSD",1642339898184,1.54008482,3294.0,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339898185,0.00625266,3293.9,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339898591,2.90785224,3293.6,3292.6,7.69213685]
["bitfinex","ETHUSD",1642339898786,0.00568423,3293.8,3292.7,0.7590158]
["bitfinex","ETHUSD",1642339899043,0.00397896,3293.5,3292.8,0.31510663]
["bitfinex","ETHUSD",1642339899243,0.00511581,3293.7,3292.6,7.99213685]
["bitfinex","ETHUSD",1642339899442,0.51952586,3293.8,3292.6,8.29213685]
["bitfinex","ETHUSD",1642339899443,0.00341054,3293.4,3292.6,8.29213685]
["bitfinex","ETHUSD",1642339899643,0.00511581,3293.7,3292.6,7.99213685]
["bitfinex","ETHUSD",1642339899844,0.00284212,3293.3,3292.9,1.5177193]
["bitfinex","ETHUSD",1642339900042,1.40360057,3293.7,3292.9,3.0352693]
["bitfinex","ETHUSD",1642339900243,0.00227369,3293.2,3293.0,0.01578733]
["bitfinex","ETHUSD",1642339900642,0.00170527,3293.1,3292.9,3.0352693]
["bitfinex","ETHUSD",1642339901045,1.54008482,3294.0,3293.0,1.0]
["bitfinex","ETHUSD",1642339901249,1.54008482,3294.0,3293.1,0.00943273]
["bitfinex","ETHUSD",1642339901447,1.54008482,3294.0,3293.0,1.28589997]
["bitfinex","ETHUSD",1642339901448,0.00397896,3293.7,3293.0,1.28589997]
["bitfinex","ETHUSD",1642339901645,1.54008482,3294.0,3293.1,6.5]
["bitfinex","ETHUSD",1642339901846,1.54008482,3294.0,3293.2,0.3]
["bitfinex","ETHUSD",1642339902044,1.54008482,3294.0,3293.6,1.46726027]
["bitfinex","ETHUSD",1642339902346,0.07438482,3294.0,3293.7,0.00113685]
["bitfinex","ETHUSD",1642339902543,1.20518425,3295.1,3293.9,0.01198704]
["bitfinex","ETHUSD",1642339902806,1.20518425,3295.1,3293.8,6.2]
["bitfinex","ETHUSD",1642339902807,1.20518425,3295.1,3293.8,6.5]
["bitfinex","ETHUSD",1642339902995,1.11056038,3294.9,3294.0,0.00828076]
["bitfinex","ETHUSD",1642339903196,0.96056038,3294.9,3294.0,1.51709]
["bitfinex","ETHUSD",1642339903395,0.93222279,3294.9,3294.1,0.00511581]
["bitfinex","ETHUSD",1642339903595,0.93222279,3294.9,3294.1,0.30511581]
["bitfinex","ETHUSD",1642339903799,0.00170527,3295.3,3294.3,0.02036078]
["bitfinex","ETHUSD",1642339903996,1.08791909,3294.9,3294.3,0.02036078]
["bitfinex","ETHUSD",1642339904196,1.08791909,3294.9,3294.4,0.00341054]
["bitfinex","ETHUSD",1642339904596,1.08791909,3294.9,3293.9,0.00625266]
["bitfinex","ETHUSD",1642339904996,0.00113684,3295.2,3294.2,0.7585834]
["bitfinex","ETHUSD",1642339905197,0.00113684,3295.2,3294.3,0.05130165]
["bitfinex","ETHUSD",1642339905396,0.00113684,3295.2,3294.3,0.00397897]
["bitfinex","ETHUSD",1642339905598,0.00113684,3295.2,3294.4,0.00341054]
["bitfinex","ETHUSD",1642339905797,1.20231184,3294.6,3294.3,0.00397897]
["bitfinex","ETHUSD",1642339906097,1.20231184,3294.6,3293.9,2.5171822]
["bitfinex","ETHUSD",1642339906098,0.00920681,3295.0,3294.2,0.7585941]
["bitfinex","ETHUSD",1642339906300,0.51928647,3295.1,3294.2,3.7585941]
["bitfinex","ETHUSD",1642339906537,0.51928647,3295.1,3294.3,0.00397897]
["bitfinex","ETHUSD",1642339906538,0.51775247,3295.1,3294.3,0.00397897]
["bitfinex","ETHUSD",1642339907441,0.51775247,3295.1,3294.4,0.00439628]
["bitfinex","ETHUSD",1642339907639,1.20310458,3294.5,3294.3,0.00397897]
["bitfinex","ETHUSD",1642339907840,1.20310458,3294.5,3294.2,3.0]
["bitfinex","ETHUSD",1642339908040,1.20310458,3294.5,3294.3,0.03870046]
["bitfinex","ETHUSD",1642339908441,2.42561742,3294.5,3294.4,0.00341054]
["bitfinex","ETHUSD",1642339908842,1.20310458,3294.5,3294.4,0.00341054]
["bitfinex","ETHUSD",1642339909039,0.00113684,3295.2,3294.3,0.00397897]
["bitfinex","ETHUSD",1642339909440,0.00113684,3295.2,3294.3,0.01845315]
["bitfinex","ETHUSD",1642339909640,0.00113684,3295.2,3294.2,2.96845315]
["bitfinex","ETHUSD",1642339909840,0.0535444,3295.1,3294.2,3.26845315]
["bitfinex","ETHUSD",1642339910041,1.54835383,3294.8,3294.4,0.7585492]
["bitfinex","ETHUSD",1642339910299,0.00397897,3295.0,3294.4,0.7585492]
["bitfinex","ETHUSD",1642339910489,0.0022737,3294.7,3294.4,0.7585492]
["bitfinex","ETHUSD",1642339910688,0.00341054,3294.9,3294.4,1.3585492]
["bitfinex","ETHUSD",1642339910891,0.00170527,3294.6,3294.4,1.3585492]
["bitfinex","ETHUSD",1642339911189,0.00113685,3294.5,3294.4,0.7585492]
["bitfinex","ETHUSD",1642339911498,0.00113685,3294.5,3294.2,2.96845315]
["bitfinex","ETHUSD",1642339911499,0.00113685,3294.5,3294.3,1.517007]
["bitfinex","ETHUSD",1642339911890,0.03740527,3294.4,3294.2,2.96845315]
["bitfinex","ETHUSD",1642339912293,1.44148143,3294.8,3294.3,6.2]
["bitfinex","ETHUSD",1642339912496,3.36725054,3296.2,3294.3,0.00109473]
["bitfinex","ETHUSD",1642339912692,0.00795793,3295.9,3294.4,0.03298342]
["bitfinex","ETHUSD",1642339912994,0.0073895,3295.8,3294.3,0.00109473]
["bitfinex","ETHUSD",1642339913192,0.02372517,3295.7,3294.3,0.00109473]
["bitfinex","ETHUSD",1642339913392,0.03054625,3295.7,3294.3,0.00109473]
["bitfinex","ETHUSD",1642339913593,0.00625266,3295.6,3294.5,0.7585477]
["bitfinex","ETHUSD",1642339913792,0.00625266,3295.6,3294.6,0.04796687]
["bitfinex","ETHUSD",1642339914043,0.00568423,3295.5,3294.6,0.34796687]
["bitfinex","ETHUSD",1642339914540,0.00511581,3295.4,3294.6,0.34796687]
["bitfinex","ETHUSD",1642339914739,1.22411738,3295.3,3294.6,0.3]
["bitfinex","ETHUSD",1642339914940,2.49202317,3295.3,3294.6,0.3]
["bitfinex","ETHUSD",1642339915140,0.00397896,3295.2,3294.4,0.75852]
["bitfinex","ETHUSD",1642339915540,0.00341054,3295.1,3294.4,0.75852]
["bitfinex","ETHUSD",1642339915740,0.00341054,3295.1,3294.5,0.07220466]
["bitfinex","ETHUSD",1642339915941,0.00284212,3295.0,3294.5,0.07220466]
["bitfinex","ETHUSD",1642339916142,0.00284212,3295.0,3294.5,1.58905466]
["bitfinex","ETHUSD",1642339916341,17.55,3296.8,3294.5,1.58905466]
["bitfinex","ETHUSD",1642339916342,17.55,3296.8,3294.6,6.2]
["bitfinex","ETHUSD",1642339916545,1.0,3296.7,3294.8,0.04703749]
["bitfinex","ETHUSD",1642339916742,1.28593958,3295.8,3295.2,0.7583669]
["bitfinex","ETHUSD",1642339916941,1.09208718,3295.9,3294.8,0.3]
["bitfinex","ETHUSD",1642339916942,1.09208718,3295.9,3294.9,4.3495]
["bitfinex","ETHUSD",1642339917144,0.00454739,3295.7,3294.9,4.3495]
["bitfinex","ETHUSD",1642339917342,0.00511581,3295.8,3294.9,4.3495]
["bitfinex","ETHUSD",1642339917543,0.00397897,3295.6,3295.1,0.75835]
["bitfinex","ETHUSD",1642339917800,0.01224451,3297.1,3295.0,4.52398098]
["bitfinex","ETHUSD",1642339917801,0.00454739,3295.7,3295.0,4.52398098]
["bitfinex","ETHUSD",1642339917989,0.00341054,3295.5,3295.1,0.3]
["bitfinex","ETHUSD",1642339918188,0.71959572,3297.1,3295.0,2.91280689]
["bitfinex","ETHUSD",1642339918189,0.00397897,3295.6,3295.0,0.7584211]
["bitfinex","ETHUSD",1642339918389,0.71959572,3297.1,3295.3,0.05451735]
["bitfinex","ETHUSD",1642339918591,0.71959572,3297.1,3295.3,1.87591735]
["bitfinex","ETHUSD",1642339918791,0.00909478,3297.0,3295.7,0.7581548]
["bitfinex","ETHUSD",1642339918989,0.00909478,3297.0,3295.7,1.0581548]
["bitfinex","ETHUSD",1642339919192,3.43921757,3297.6,3295.9,0.03395456]
["bitfinex","ETHUSD",1642339919389,3.43921757,3297.6,3295.8,0.44445263]
["bitfinex","ETHUSD",1642339919589,1.39229429,3297.0,3296.0,0.00511581]
["bitfinex","ETHUSD",1642339919794,1.39229429,3297.0,3296.0,1.51613]
["bitfinex","ETHUSD",1642339919990,0.88517833,3298.1,3296.1,0.04932516]
["bitfinex","ETHUSD",1642339920199,1.93591835,3298.3,3297.3,0.01289414]
["bitfinex","ETHUSD",1642339920390,1.93591835,3298.3,3297.4,0.06973434]
["bitfinex","ETHUSD",1642339920391,0.0022737,3297.9,3297.4,0.06973434]
["bitfinex","ETHUSD",1642339920593,0.0022737,3297.9,3297.4,0.06384512]
["bitfinex","ETHUSD",1642339920594,1.33168741,3297.8,3297.4,0.06384512]
["bitfinex","ETHUSD",1642339920791,1.33168741,3297.8,3296.4,3.63731976]
["bitfinex","ETHUSD",1642339920792,1.33339268,3297.8,3296.4,3.63731976]
["bitfinex","ETHUSD",1642339920992,1.34776454,3297.3,3296.5,0.6]
["bitfinex","ETHUSD",1642339921193,1.40060467,3296.9,3296.5,0.00568423]
["bitfinex","ETHUSD",1642339921397,1.40060467,3296.9,3296.6,0.00511581]
["bitfinex","ETHUSD",1642339921658,1.40060467,3296.9,3296.4,0.00625266]
["bitfinex","ETHUSD",1642339921842,1.40060467,3296.9,3295.8,0.13819997]
["bitfinex","ETHUSD",1642339921843,1.40060467,3296.9,3295.9,0.00909477]
["bitfinex","ETHUSD",1642339922040,1.10270031,3296.4,3295.9,0.00909477]
["bitfinex","ETHUSD",1642339922241,1.23220851,3296.2,3295.9,0.00909477]
["bitfinex","ETHUSD",1642339922839,1.00270031,3296.4,3295.4,0.01193689]
["bitfinex","ETHUSD",1642339923040,1.39740312,3295.9,3295.2,3.96385522]
["bitfinex","ETHUSD",1642339923341,0.00227369,3295.8,3295.3,0.04232157]
["bitfinex","ETHUSD",1642339923539,0.00227369,3295.8,3295.5,0.7583345]
["bitfinex","ETHUSD",1642339923740,0.00170527,3295.7,3295.6,5.45]
["bitfinex","ETHUSD",1642339924151,0.00170527,3295.7,3295.2,5.48053192]
["bitfinex","ETHUSD",1642339924543,0.00113685,3295.6,3295.2,5.48053192]
["bitfinex","ETHUSD",1642339924742,0.00113685,3295.6,3295.5,6.21214414]
["bitfinex","ETHUSD",1642339924942,0.00511581,3296.3,3295.5,6.21214414]
["bitfinex","ETHUSD",1642339925145,0.00113685,3295.6,3295.5,6.21214414]
["bitfinex","ETHUSD",1642339925420,0.00113685,3295.6,3295.2,5.48053192]
["bitfinex","ETHUSD",1642339925421,1.47375302,3295.8,3295.2,5.48053192]
["bitfinex","ETHUSD",1642339925605,1.47375302,3295.8,3294.9,0.13819997]
["bitfinex","ETHUSD",1642339925606,0.00113685,3295.6,3294.9,0.13819997]
["bitfinex","ETHUSD",1642339925803,0.05272843,3295.5,3293.5,4.0128]
["bitfinex","ETHUSD",1642339926004,0.00170527,3295.7,3295.2,3.0]
["bitfinex","ETHUSD",1642339926203,1.28051425,3295.3,3295.2,3.0]
["bitfinex","ETHUSD",1642339926405,1.37916822,3295.3,3295.2,3.0]
["bitfinex","ETHUSD",1642339926604,0.00170527,3295.7,3295.2,3.00113685]
["bitfinex","ETHUSD",1642339927007,0.00113685,3295.6,3295.3,3.6715]
["bitfinex","ETHUSD",1642339927406,0.00738951,3296.7,3295.3,3.6715]
["bitfinex","ETHUSD",1642339927605,1.4744006,3295.5,3295.3,3.6715]
["bitfinex","ETHUSD",1642339927805,1.3744006,3295.5,3295.3,7.5]
["bitfinex","ETHUSD",1642339928105,0.00682108,3296.6,3295.3,7.5]
["bitfinex","ETHUSD",1642339928306,0.00682108,3296.6,3295.4,0.02211506]
["bitfinex","ETHUSD",1642339928607,5.20546839,3298.1,3295.4,3.7022]
["bitfinex","ETHUSD",1642339928608,0.00625266,3296.5,3295.4,3.7022]
["bitfinex","ETHUSD",1642339929040,1.5087866,3295.9,3295.3,7.5]
["bitfinex","ETHUSD",1642339929240,1.45823845,3295.8,3295.3,7.5]
["bitfinex","ETHUSD",1642339929440,1.42667525,3295.8,3295.3,7.5]
["bitfinex","ETHUSD",1642339929646,0.00170527,3295.7,3295.3,7.5]
["bitfinex","ETHUSD",1642339929844,2.37610683,3295.8,3295.3,7.5]
["bitfinex","ETHUSD",1642339930040,0.00113685,3295.6,3295.4,0.00170527]
["bitfinex","ETHUSD",1642339931240,0.00113685,3295.6,3295.4,0.03765598]
["bitfinex","ETHUSD",1642339931443,0.00113685,3295.6,3295.3,7.43812517]
["bitfinex","ETHUSD",1642339932040,1.00503685,3295.6,3295.3,7.43812517]
["bitfinex","ETHUSD",1642339932244,1.00503685,3295.6,3294.0,0.27639994]
["bitfinex","ETHUSD",1642339932245,6.2,3295.4,3294.0,0.27639994]
["bitfinex","ETHUSD",1642339932441,10.09885823,3295.5,3294.0,0.27639994]
["bitfinex","ETHUSD",1642339932442,6.67496226,3295.3,3294.0,0.27639994]
["bitfinex","ETHUSD",1642339932641,6.43684411,3295.3,3294.0,0.27639994]
["bitfinex","ETHUSD",1642339932888,5.43684411,3295.3,3294.0,0.27639994]
["bitfinex","ETHUSD",1642339933093,5.43684411,3295.3,3294.1,0.0073895]
["bitfinex","ETHUSD",1642339933289,1.0,3295.2,3294.1,0.0073895]
["bitfinex","ETHUSD",1642339933490,1.5499338,3294.3,3294.1,0.0073895]
["bitfinex","ETHUSD",1642339933688,1.25979808,3294.2,3294.1,0.0073895]
["bitfinex","ETHUSD",1642339933889,0.01345545,3295.6,3294.1,0.0073895]
["bitfinex","ETHUSD",1642339934089,0.00113685,3295.6,3294.2,0.03159404]
["bitfinex","ETHUSD",1642339934289,0.02274955,3295.5,3294.1,0.0073895]
["bitfinex","ETHUSD",1642339934488,17.55113685,3295.6,3294.3,0.00625266]
["bitfinex","ETHUSD",1642339934698,1.0,3295.5,3294.3,0.00625266]
["bitfinex","ETHUSD",1642339934892,1.54554893,3294.6,3294.3,0.00625266]
["bitfinex","ETHUSD",1642339935091,1.0,3295.1,3294.3,0.00625266]
["bitfinex","ETHUSD",1642339935291,0.00113685,3295.6,3294.3,0.00625266]
["bitfinex","ETHUSD",1642339935491,0.00113685,3295.6,3294.4,0.03053959]
["bitfinex","ETHUSD",1642339935691,0.00113685,3295.6,3294.3,0.00625266]
["bitfinex","ETHUSD",1642339935891,0.01366342,3295.5,3294.5,0.00511581]
["bitfinex","ETHUSD",1642339936097,1.1804287,3295.1,3294.5,1.39952636]
["bitfinex","ETHUSD",1642339936558,0.00113685,3295.6,3294.7,0.04232157]
["bitfinex","ETHUSD",1642339936743,0.00113685,3295.6,3294.6,0.00454739]
["bitfinex","ETHUSD",1642339936941,0.00113685,3295.6,3294.8,0.00341054]
["bitfinex","ETHUSD",1642339937242,0.00113685,3295.6,3294.7,0.19317896]
["bitfinex","ETHUSD",1642339937446,0.00113685,3295.6,3295.4,1.1219646]
["bitfinex","ETHUSD",1642339937643,0.00113685,3295.6,3295.5,1.14062796]
["bitfinex","ETHUSD",1642339938444,0.51861531,3297.1,3295.6,6.2]
["bitfinex","ETHUSD",1642339938644,0.51861531,3297.1,3295.7,1.01536069]
["bitfinex","ETHUSD",1642339938845,0.00795793,3297.0,3296.0,2.2743327]
["bitfinex","ETHUSD",1642339939043,0.00795793,3297.0,3296.5,0.2973]
["bitfinex","ETHUSD",1642339939343,0.0073895,3296.9,3296.7,1.19450818]
["bitfinex","ETHUSD",1642339939542,0.0073895,3296.9,3296.3,0.75811]
["bitfinex","ETHUSD",1642339939744,0.00682108,3296.8,3296.3,0.7581276]
["bitfinex","ETHUSD",1642339940145,0.00625266,3296.7,3296.3,1.99154856]
["bitfinex","ETHUSD",1642339940393,0.00625266,3296.7,3296.3,0.7581276]
["bitfinex","ETHUSD",1642339940593,0.00568423,3296.6,3296.4,4.37903138]
["bitfinex","ETHUSD",1642339940996,0.00511581,3296.5,3296.4,4.37903138]
["bitfinex","ETHUSD",1642339941393,0.34333364,3296.5,3296.4,3.02098138]
["bitfinex","ETHUSD",1642339941694,0.34333364,3296.5,3296.3,1.5160773]
["bitfinex","ETHUSD",1642339941892,0.34333364,3296.5,3296.3,2.2741573]
["bitfinex","ETHUSD",1642339942091,0.00454738,3296.4,3296.3,2.2741573]
["bitfinex","ETHUSD",1642339942291,0.00454738,3296.4,3296.3,2.2241573]
["bitfinex","ETHUSD",1642339942892,0.00454738,3296.4,3296.3,8.60396437]
["bitfinex","ETHUSD",1642339943893,0.00454738,3296.4,3296.3,8.13788707]
["bitfinex","ETHUSD",1642339944157,0.42004422,3296.4,3296.3,8.13788707]
["bitfinex","ETHUSD",1642339944354,3.0237266,3298.4,3296.4,6.2]
["bitfinex","ETHUSD",1642339944555,1.43477836,3297.8,3297.4,1.3952653]
["bitfinex","ETHUSD",1642339944758,0.01136847,3298.4,3297.5,0.00402782]
["bitfinex","ETHUSD",1642339944954,0.01136847,3298.4,3297.6,0.7577336]
["bitfinex","ETHUSD",1642339945158,1.31226892,3298.5,3297.8,0.00801887]
["bitfinex","ETHUSD",1642339945159,1.22306897,3298.5,3297.8,0.00801887]
["bitfinex","ETHUSD",1642339945355,4.17847022,3298.6,3297.8,0.00801887]
["bitfinex","ETHUSD",1642339945356,2.89678068,3298.6,3297.8,0.00801887]
["bitfinex","ETHUSD",1642339945555,0.51861531,3298.9,3297.9,0.00227369]
["bitfinex","ETHUSD",1642339945756,1.51209091,3298.4,3298.0,1.42470294]
["bitfinex","ETHUSD",1642339945956,2.59431518,3298.3,3297.8,0.00284212]
["bitfinex","ETHUSD",1642339946158,2.59431518,3298.3,3298.1,0.00113685]
["bitfinex","ETHUSD",1642339946357,2.59431518,3298.3,3297.8,0.76062962]
["bitfinex","ETHUSD",1642339946556,2.59431518,3298.3,3297.7,0.76120054]
["bitfinex","ETHUSD",1642339946757,2.59431518,3298.3,3297.9,0.00227369]
["bitfinex","ETHUSD",1642339946956,2.59431518,3298.3,3297.9,3.0]
["bitfinex","ETHUSD",1642339947158,2.59431518,3298.3,3298.0,0.01980152]
["bitfinex","ETHUSD",1642339947356,1.51209091,3298.4,3298.0,0.02150679]
["bitfinex","ETHUSD",1642339947557,1.51209091,3298.4,3298.2,0.02471638]
["bitfinex","ETHUSD",1642339947791,1.51209091,3298.4,3298.1,0.00113685]
["bitfinex","ETHUSD",1642339947995,0.00113685,3298.5,3298.2,0.01353428]
["bitfinex","ETHUSD",1642339948195,0.00113685,3298.5,3298.0,0.30170527]
["bitfinex","ETHUSD",1642339948392,0.02011073,3298.4,3298.1,0.00476205]
["bitfinex","ETHUSD",1642339948595,0.00113685,3298.5,3298.1,0.00113685]
["bitfinex","ETHUSD",1642339948791,0.00113685,3298.5,3298.3,0.0067672]
["bitfinex","ETHUSD",1642339948990,0.00113685,3298.5,3298.3,1.3003]
["bitfinex","ETHUSD",1642339949195,0.00113685,3298.5,3298.4,1.16195017]
["bitfinex","ETHUSD",1642339949792,0.00113685,3298.5,3298.3,1.0003]
["bitfinex","ETHUSD",1642339949991,0.00113685,3298.5,3298.1,0.00113685]
["bitfinex","ETHUSD",1642339949992,0.04242769,3298.4,3298.1,0.00113685]
["bitfinex","ETHUSD",1642339950193,1.29127981,3298.2,3298.1,0.00113685]
["bitfinex","ETHUSD",1642339950395,0.00113685,3298.5,3298.0,0.00170527]
["bitfinex","ETHUSD",1642339950793,1.19076068,3298.4,3298.0,0.00170527]
["bitfinex","ETHUSD",1642339951394,0.00113685,3298.5,3298.1,0.02808633]
["bitfinex","ETHUSD",1642339951651,1.44800392,3298.5,3298.1,0.02808633]
["bitfinex","ETHUSD",1642339951852,0.00113685,3298.5,3298.1,1.54335273]
["bitfinex","ETHUSD",1642339952051,1.6737607,3299.0,3298.2,4.3471876]
["bitfinex","ETHUSD",1642339952052,1.52489755,3299.0,3298.2,4.3471876]
["bitfinex","ETHUSD",1642339952251,1.52489755,3299.0,3298.2,4.34889287]
["bitfinex","ETHUSD",1642339952450,0.00227369,3298.9,3298.4,1.29229977]
["bitfinex","ETHUSD",1642339952651,2.80557648,3299.0,3298.3,0.75876805]
["bitfinex","ETHUSD",1642339952851,1.49413847,3298.4,3297.9,3.0]
["bitfinex","ETHUSD",1642339953249,0.02276528,3298.3,3298.0,0.30511581]
["bitfinex","ETHUSD",1642339953450,2.80557648,3299.0,3298.2,0.05451815]
["bitfinex","ETHUSD",1642339953652,1.19153967,3298.4,3298.1,0.00454739]
["bitfinex","ETHUSD",1642339953850,1.19153967,3298.4,3298.3,0.00341054]
["bitfinex","ETHUSD",1642339954053,1.47717124,3299.0,3298.4,0.02290194]
["bitfinex","ETHUSD",1642339954252,1.19279545,3298.7,3298.4,0.02290194]
["bitfinex","ETHUSD",1642339954453,1.19279545,3298.7,3298.5,0.00227369]
["bitfinex","ETHUSD",1642339954851,1.19279545,3298.7,3298.1,0.00454739]
["bitfinex","ETHUSD",1642339955153,2.34043585,3298.7,3298.1,1.81981739]
["bitfinex","ETHUSD",1642339955400,2.34043585,3298.7,3298.2,0.7576774]
["bitfinex","ETHUSD",1642339955605,1.19279545,3298.7,3298.3,0.802675]
["bitfinex","ETHUSD",1642339955803,1.47717124,3299.0,3298.3,0.76104054]
["bitfinex","ETHUSD",1642339956003,1.47717124,3299.0,3298.4,0.30284212]
["bitfinex","ETHUSD",1642339956207,1.47717124,3299.0,3298.4,0.00284212]
["bitfinex","ETHUSD",1642339956403,1.47717124,3299.0,3298.5,0.00227369]
["bitfinex","ETHUSD",1642339956604,1.18479361,3298.6,3298.2,0.00397896]
["bitfinex","ETHUSD",1642339956803,1.18479361,3298.6,3297.5,1.0]
["bitfinex","ETHUSD",1642339956804,6.2,3298.4,3296.2,3.152258]
["bitfinex","ETHUSD",1642339957005,0.01260044,3297.9,3296.2,3.152258]
["bitfinex","ETHUSD",1642339957205,0.0220057,3297.8,3296.3,0.01136847]
["bitfinex","ETHUSD",1642339957404,1.43393387,3297.1,3296.3,0.01136847]
["bitfinex","ETHUSD",1642339957804,1.13619241,3296.4,3296.3,0.01136847]
["bitfinex","ETHUSD",1642339958005,3.38142584,3297.8,3296.3,0.01136847]
["bitfinex","ETHUSD",1642339958212,4.38256269,3298.5,3296.4,0.06508685]
["bitfinex","ETHUSD",1642339958409,4.38256269,3298.5,3296.3,0.01136847]
["bitfinex","ETHUSD",1642339958606,0.00473439,3297.9,3296.5,0.01023162]
["bitfinex","ETHUSD",1642339958807,4.24995216,3298.5,3296.5,0.01023162]
["bitfinex","ETHUSD",1642339959056,4.24995216,3298.5,3296.2,0.121168]
["bitfinex","ETHUSD",1642339959057,1.19362453,3297.2,3296.7,0.01235211]
["bitfinex","ETHUSD",1642339959245,1.19362453,3297.2,3296.3,0.01250532]
["bitfinex","ETHUSD",1642339959246,1.19362453,3297.2,3296.6,0.3]
["bitfinex","ETHUSD",1642339959445,3.91927849,3298.5,3296.8,0.0096632]
["bitfinex","ETHUSD",1642339959745,4.18934232,3298.5,3296.8,0.0096632]
["bitfinex","ETHUSD",1642339959944,3.50724251,3298.4,3296.9,0.05396995]
["bitfinex","ETHUSD",1642339960147,1.16762047,3297.2,3296.8,0.6096632]
["bitfinex","ETHUSD",1642339960345,1.16762047,3297.2,3297.0,0.00852635]
["bitfinex","ETHUSD",1642339960547,1.0,3298.3,3296.9,0.00909478]
["bitfinex","ETHUSD",1642339960948,3.8419362,3298.7,3297.1,0.75793]
["bitfinex","ETHUSD",1642339961149,1.66932633,3298.9,3297.1,0.75793]
["bitfinex","ETHUSD",1642339961151,1.0,3298.6,3297.2,0.6]
["bitfinex","ETHUSD",1642339961349,1.0,3298.6,3297.2,0.60738951]
["bitfinex","ETHUSD",1642339961548,1.5141191,3298.2,3297.5,1.36457556]
["bitfinex","ETHUSD",1642339961748,1.5141191,3298.2,3297.3,0.00682108]
["bitfinex","ETHUSD",1642339961749,1.19912501,3297.8,3297.3,0.00682108]
["bitfinex","ETHUSD",1642339961947,1.5141191,3298.2,3297.3,0.00682108]
["bitfinex","ETHUSD",1642339961948,1.5141191,3298.2,3297.6,0.00511581]
["bitfinex","ETHUSD",1642339962147,1.5141191,3298.2,3297.7,0.02632306]
["bitfinex","ETHUSD",1642339962348,0.00170527,3298.8,3297.5,0.00568424]
["bitfinex","ETHUSD",1642339962548,0.00170527,3298.8,3297.8,1.51929897]
["bitfinex","ETHUSD",1642339962794,0.66932633,3298.9,3297.8,1.51929897]
["bitfinex","ETHUSD",1642339962795,0.00113684,3298.7,3297.9,0.03833234]
["bitfinex","ETHUSD",1642339962996,1.37979102,3298.6,3297.9,0.04174288]
["bitfinex","ETHUSD",1642339963195,0.00113684,3298.7,3298.0,0.00284212]
["bitfinex","ETHUSD",1642339963396,0.00113684,3298.7,3298.5,1.2682098]
["bitfinex","ETHUSD",1642339963592,0.00113684,3298.7,3298.5,2.9102098]
["bitfinex","ETHUSD",1642339963792,3.77357068,3299.2,3298.5,2.9102098]
["bitfinex","ETHUSD",1642339963996,2.54558288,3299.2,3298.6,1.0]
["bitfinex","ETHUSD",1642339964195,0.00113685,3298.9,3298.7,0.03833483]
["bitfinex","ETHUSD",1642339964394,2.54558288,3299.2,3298.7,6.15]
["bitfinex","ETHUSD",1642339964694,0.00113685,3299.1,3298.8,1.0]
["bitfinex","ETHUSD",1642339965093,0.00113685,3299.1,3298.9,0.02879964]
["bitfinex","ETHUSD",1642339965294,0.00113685,3299.1,3298.9,0.7573398]
["bitfinex","ETHUSD",1642339966663,0.00113685,3299.1,3298.9,1.3573398]
["bitfinex","ETHUSD",1642339967064,0.00113685,3299.1,3298.9,2.3573398]
["bitfinex","ETHUSD",1642339967264,0.00113685,3299.1,3298.9,1.3573398]
["bitfinex","ETHUSD",1642339967465,0.00113685,3299.1,3298.9,2.3573398]
["bitfinex","ETHUSD",1642339967665,0.00113685,3299.1,3298.9,1.3573398]
["bitfinex","ETHUSD",1642339967868,0.00113685,3299.1,3298.9,0.7573398]
["bitfinex","ETHUSD",1642339968269,0.00113685,3299.1,3298.9,3.7573398]
["bitfinex","ETHUSD",1642339968465,0.00113685,3299.1,3298.9,5.2075229]
["bitfinex","ETHUSD",1642339968970,1.21510549,3299.1,3298.9,3.0]
["bitfinex","ETHUSD",1642339969173,2.22981789,3299.1,3298.9,3.0]
["bitfinex","ETHUSD",1642339969371,1.21510549,3299.1,3298.9,3.0]
["bitfinex","ETHUSD",1642339969570,2.21510549,3299.1,3298.9,3.0]
["bitfinex","ETHUSD",1642339969972,1.19044574,3299.0,3298.9,3.0]
["bitfinex","ETHUSD",1642339970604,1.19044574,3299.0,3297.4,3.031054]
["bitfinex","ETHUSD",1642339970605,6.15,3298.8,3297.4,2.98446454]
["bitfinex","ETHUSD",1642339970797,3.39365666,3298.9,3297.5,3.9684]
["bitfinex","ETHUSD",1642339971000,1.54623522,3298.4,3297.6,0.02547655]
["bitfinex","ETHUSD",1642339971201,0.00284212,3298.8,3297.6,0.02547655]
["bitfinex","ETHUSD",1642339971396,1.21396864,3299.1,3297.6,0.02547655]
["bitfinex","ETHUSD",1642339971397,0.00341054,3298.9,3297.7,0.00341054]
["bitfinex","ETHUSD",1642339971597,0.00227369,3298.7,3297.8,0.75776]
["bitfinex","ETHUSD",1642339971797,0.00284212,3298.8,3297.9,0.02587744]
["bitfinex","ETHUSD",1642339971998,0.00170527,3298.6,3297.5,3.9684]
["bitfinex","ETHUSD",1642339972199,0.00454738,3298.7,3297.5,4.2684]
["bitfinex","ETHUSD",1642339972396,4.48929984,3299.1,3297.6,0.00170527]
["bitfinex","ETHUSD",1642339972397,0.00341054,3298.5,3297.6,0.00170527]
["bitfinex","ETHUSD",1642339972597,0.00397896,3298.6,3297.6,0.00170527]
["bitfinex","ETHUSD",1642339972796,0.00284211,3298.4,3297.6,0.00170527]
["bitfinex","ETHUSD",1642339972997,1.12186121,3298.2,3297.7,0.03045756]
["bitfinex","ETHUSD",1642339973197,1.12186121,3298.2,3297.6,1.16754812]
["bitfinex","ETHUSD",1642339973396,0.00113684,3298.1,3297.6,0.00170527]
["bitfinex","ETHUSD",1642339973598,0.00113684,3298.1,3297.7,0.00113685]
["bitfinex","ETHUSD",1642339975051,0.00113684,3298.1,3297.8,0.03112209]
["bitfinex","ETHUSD",1642339975947,0.00113684,3298.1,3297.7,0.00113685]
["bitfinex","ETHUSD",1642339977251,0.47358279,3298.0,3297.7,0.00113685]
["bitfinex","ETHUSD",1642339978113,0.47358279,3298.0,3296.6,3.9036]
["bitfinex","ETHUSD",1642339978114,1.10857348,3297.0,3296.8,0.00625266]
["bitfinex","ETHUSD",1642339978514,1.10857348,3297.0,3294.8,12.76653121]
["bitfinex","ETHUSD",1642339978515,0.90857348,3297.0,3296.7,0.00682108]
["bitfinex","ETHUSD",1642339978814,0.90857348,3297.0,3296.0,0.01080005]
["bitfinex","ETHUSD",1642339979020,0.90857348,3297.0,3296.0,0.31080005]
["bitfinex","ETHUSD",1642339979414,1.20176288,3296.5,3296.1,0.01023163]
["bitfinex","ETHUSD",1642339979618,3.44224804,3296.4,3296.1,0.01023163]
["bitfinex","ETHUSD",1642339979814,1.20176288,3296.5,3296.0,0.01080005]
["bitfinex","ETHUSD",1642339980016,1.0,3296.3,3295.7,0.13372932]
["bitfinex","ETHUSD",1642339980221,1.20176288,3296.5,3295.8,0.0119369]
["bitfinex","ETHUSD",1642339980515,1.0,3296.9,3295.8,0.0119369]
["bitfinex","ETHUSD",1642339980716,3.3916591,3297.7,3295.9,0.03466837]
["bitfinex","ETHUSD",1642339980917,3.39279594,3298.1,3295.9,0.03466837]
["bitfinex","ETHUSD",1642339981114,3.39279594,3298.1,3296.0,0.01080005]
["bitfinex","ETHUSD",1642339981566,3.39279594,3298.1,3297.3,1.29305534]
["bitfinex","ETHUSD",1642339981567,1.30160198,3297.8,3297.3,1.29305534]
["bitfinex","ETHUSD",1642339981756,1.30160198,3297.8,3297.2,0.3]
["bitfinex","ETHUSD",1642339981956,1.30160198,3297.8,3297.4,0.00284212]
["bitfinex","ETHUSD",1642339982159,1.30160198,3297.8,3297.3,0.00341054]
["bitfinex","ETHUSD",1642339982356,1.30160198,3297.8,3296.9,0.00568424]
["bitfinex","ETHUSD",1642339982557,1.30160198,3297.8,3296.6,0.00738951]
["bitfinex","ETHUSD",1642339982756,1.30160198,3297.8,3297.0,1.47145377]
["bitfinex","ETHUSD",1642339982956,1.30160198,3297.8,3297.1,1.20091522]
["bitfinex","ETHUSD",1642339983155,1.30160198,3297.8,3297.1,1.20546261]
["bitfinex","ETHUSD",1642339983356,1.30160198,3297.8,3297.2,0.00397897]
["bitfinex","ETHUSD",1642339983558,1.30160198,3297.8,3297.3,0.03556325]
["bitfinex","ETHUSD",1642339983757,1.30160198,3297.8,3297.2,0.00397897]
["bitfinex","ETHUSD",1642339983956,1.30160198,3297.8,3297.4,0.00284212]
["bitfinex","ETHUSD",1642339984160,1.30160198,3297.8,3297.1,0.00454739]
["bitfinex","ETHUSD",1642339984558,0.00113684,3298.1,3297.1,0.80896575]
["bitfinex","ETHUSD",1642339984758,0.47368126,3297.7,3297.4,0.06508685]
["bitfinex","ETHUSD",1642339984956,0.66907038,3298.5,3297.4,0.06508685]
["bitfinex","ETHUSD",1642339985157,0.66907038,3298.5,3297.5,0.76105054]
["bitfinex","ETHUSD",1642339985158,0.00113685,3298.3,3297.5,0.76105054]
["bitfinex","ETHUSD",1642339985407,4.62793746,3299.0,3297.8,1.51519]
["bitfinex","ETHUSD",1642339985603,4.62793746,3299.0,3298.6,2.70996595]
["bitfinex","ETHUSD",1642339985900,0.00341054,3298.9,3298.6,1.77758013]
["bitfinex","ETHUSD",1642339986199,2.54558288,3299.2,3297.9,3.93457369]
["bitfinex","ETHUSD",1642339986200,0.00284212,3298.8,3297.9,3.93457369]
["bitfinex","ETHUSD",1642339986704,0.00227369,3298.7,3298.0,0.00170527]
["bitfinex","ETHUSD",1642339987098,0.00227369,3298.7,3296.9,0.01283929]
["bitfinex","ETHUSD",1642339987099,0.01262519,3298.5,3297.0,3.8118895]
["bitfinex","ETHUSD",1642339987498,1.01262519,3298.5,3297.1,0.00682108]
["bitfinex","ETHUSD",1642339987999,2.71832227,3298.6,3297.1,0.00682108]
["bitfinex","ETHUSD",1642339988199,1.31672419,3297.9,3297.1,0.00682108]
["bitfinex","ETHUSD",1642339988400,1.05826118,3297.7,3297.1,0.00682108]
["bitfinex","ETHUSD",1642339988602,1.35826118,3297.7,3297.1,0.00682108]
["bitfinex","ETHUSD",1642339989267,1.05826118,3297.7,3297.1,0.00682108]
["bitfinex","ETHUSD",1642339989464,1.35826118,3297.7,3297.1,0.00682108]
["bitfinex","ETHUSD",1642339989665,1.35826118,3297.7,3296.1,3.36928696]
["bitfinex","ETHUSD",1642339989666,1.65826118,3297.7,3296.1,3.36928696]
["bitfinex","ETHUSD",1642339989864,1.13796544,3296.6,3296.1,0.01250532]
["bitfinex","ETHUSD",1642339990064,1.13796544,3296.6,3296.2,0.01193689]
["bitfinex","ETHUSD",1642339990265,1.13796544,3296.6,3296.1,0.01250532]
["bitfinex","ETHUSD",1642339990665,2.01966544,3296.6,3296.0,0.01307374]
["bitfinex","ETHUSD",1642339990866,2.01966544,3296.6,3295.9,0.01364216]
["bitfinex","ETHUSD",1642339991166,6.15,3296.5,3295.3,0.03488316]
["bitfinex","ETHUSD",1642339991366,1.08854852,3295.5,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339992265,0.00284211,3296.4,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339992666,0.00227369,3296.3,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339992896,0.00587115,3296.2,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339993097,0.00757642,3296.2,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339993296,1.31285726,3295.7,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339993498,0.00113684,3296.1,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339993695,0.00341054,3296.5,3295.5,0.03405635]
["bitfinex","ETHUSD",1642339993897,0.00341054,3296.5,3295.4,0.00284212]
["bitfinex","ETHUSD",1642339994097,0.13819997,3296.6,3295.6,0.00170527]
["bitfinex","ETHUSD",1642339994098,0.00284211,3296.4,3295.6,0.00170527]
["bitfinex","ETHUSD",1642339994297,1.19047476,3295.7,3295.6,0.00170527]
["bitfinex","ETHUSD",1642339994896,0.00227369,3296.3,3295.6,0.00170527]
["bitfinex","ETHUSD",1642339995102,0.00227369,3296.3,3295.7,0.02955656]
["bitfinex","ETHUSD",1642339995297,0.00170527,3296.2,3295.7,0.02955656]
["bitfinex","ETHUSD",1642339995497,1.14908677,3296.0,3295.7,0.02955656]
["bitfinex","ETHUSD",1642339995702,1.14908677,3296.0,3295.6,0.00170527]
["bitfinex","ETHUSD",1642339995899,1.44138076,3295.9,3295.6,0.00170527]
["bitfinex","ETHUSD",1642339996098,1.43393431,3295.9,3295.5,0.0022737]
["bitfinex","ETHUSD",1642339996557,6.18287106,3295.8,3294.3,3.8028]
["bitfinex","ETHUSD",1642339996756,6.75170527,3295.8,3294.3,3.8028]
["bitfinex","ETHUSD",1642339996956,1.00113685,3295.7,3294.4,0.00625265]
["bitfinex","ETHUSD",1642339997356,1.32715699,3294.9,3294.4,0.00625265]
["bitfinex","ETHUSD",1642339997955,1.44789506,3294.8,3293.9,0.00909477]
["bitfinex","ETHUSD",1642339998558,1.44789506,3294.8,3294.0,0.02708515]
["bitfinex","ETHUSD",1642339998756,1.44789506,3294.8,3293.9,0.00909477]
["bitfinex","ETHUSD",1642339998957,1.44789506,3294.8,3294.1,0.00795792]
["bitfinex","ETHUSD",1642339999256,1.44789506,3294.8,3294.0,0.00852635]
["bitfinex","ETHUSD",1642339999663,1.44789506,3294.8,3293.9,0.00909477]
["bitfinex","ETHUSD",1642340001099,1.44789506,3294.8,3293.9,0.30909477]
["bitfinex","ETHUSD",1642340001301,1.44789506,3294.8,3294.0,0.0349718]
["bitfinex","ETHUSD",1642340001504,1.44789506,3294.8,3294.0,0.00852635]
["bitfinex","ETHUSD",1642340001701,1.44789506,3294.8,3294.1,0.00795792]
["bitfinex","ETHUSD",1642340001901,1.44789506,3294.8,3294.0,0.00852635]
["bitfinex","ETHUSD",1642340002101,1.44789506,3294.8,3293.9,0.00909477]
["bitfinex","ETHUSD",1642340002902,1.44789506,3294.8,3294.0,0.0444605]
["bitfinex","ETHUSD",1642340003102,1.44789506,3294.8,3293.9,0.30909477]
["bitfinex","ETHUSD",1642340003304,1.44789506,3294.8,3294.1,0.00795792]
["bitfinex","ETHUSD",1642340003505,1.44789506,3294.8,3294.0,0.00852635]
["bitfinex","ETHUSD",1642340003803,2.74789506,3294.8,3293.7,0.01023162]
["bitfinex","ETHUSD",1642340004050,1.0,3294.7,3293.7,0.01023162]
["bitfinex","ETHUSD",1642340004251,2.06154537,3293.8,3293.7,0.01023162]
["bitfinex","ETHUSD",1642340004853,2.06154537,3293.8,3293.4,0.01193689]
["bitfinex","ETHUSD",1642340005053,0.91392128,3293.8,3293.4,0.01193689]
["bitfinex","ETHUSD",1642340005750,0.02389946,3293.7,3293.4,0.01193689]
["bitfinex","ETHUSD",1642340005951,0.91392128,3293.8,3293.4,0.01193689]
["bitfinex","ETHUSD",1642340006153,0.91392128,3293.8,3293.3,0.08325089]
["bitfinex","ETHUSD",1642340006352,0.00170527,3293.7,3293.3,0.08325089]
["bitfinex","ETHUSD",1642340006753,0.00113685,3293.6,3293.3,0.08325089]
["bitfinex","ETHUSD",1642340006953,0.00113685,3293.6,3292.7,3.6943]
["bitfinex","ETHUSD",1642340007255,0.00113685,3293.6,3291.9,0.0120619]
["bitfinex","ETHUSD",1642340007456,0.2617,3292.5,3292.1,0.01734638]
["bitfinex","ETHUSD",1642340007653,0.2617,3292.5,3292.0,3.7646]
["bitfinex","ETHUSD",1642340007654,1.2863,3292.5,3292.0,3.77255793]
["bitfinex","ETHUSD",1642340007907,1.2863,3292.5,3292.0,0.00795793]
["bitfinex","ETHUSD",1642340008108,1.2994754,3292.4,3292.1,0.0073895]
["bitfinex","ETHUSD",1642340008305,1.2994754,3292.4,3291.7,0.31681913]
["bitfinex","ETHUSD",1642340008306,1.2994754,3292.4,3291.8,0.00909477]
["bitfinex","ETHUSD",1642340008907,1.34424062,3292.0,3291.8,0.00909477]
["bitfinex","ETHUSD",1642340010611,0.473,3292.5,3291.8,0.00909477]
["bitfinex","ETHUSD",1642340010912,0.13819997,3293.0,3291.9,0.06508685]
["bitfinex","ETHUSD",1642340011310,0.13819997,3293.0,3291.8,0.00909477]
["bitfinex","ETHUSD",1642340011551,0.13819997,3293.0,3291.8,0.30909477]
["bitfinex","ETHUSD",1642340011752,0.13819997,3293.0,3292.0,2.70728431]
["bitfinex","ETHUSD",1642340011753,1.29714358,3292.7,3292.0,2.70728431]
["bitfinex","ETHUSD",1642340011952,0.13819997,3293.0,3292.0,1.15529996]
["bitfinex","ETHUSD",1642340012154,0.00113685,3293.6,3292.1,0.05512844]
["bitfinex","ETHUSD",1642340012353,0.00113685,3293.6,3292.2,0.05901836]
["bitfinex","ETHUSD",1642340012556,0.00113685,3293.6,3292.2,0.00682108]
["bitfinex","ETHUSD",1642340012753,0.00113685,3293.6,3292.3,0.00625266]
["bitfinex","ETHUSD",1642340012954,1.44391962,3293.1,3292.5,1.30820862]
["bitfinex","ETHUSD",1642340013154,0.00113685,3293.6,3292.5,1.30820862]
["bitfinex","ETHUSD",1642340013454,0.00113685,3293.6,3292.6,0.00454739]
["bitfinex","ETHUSD",1642340014266,0.00113685,3293.6,3293.1,0.02691608]
["bitfinex","ETHUSD",1642340014458,0.00113685,3293.6,3293.1,0.02270701]
["bitfinex","ETHUSD",1642340014654,0.00113685,3293.6,3293.2,0.00113685]
["bitfinex","ETHUSD",1642340015157,0.00113685,3293.6,3293.1,0.00170527]
["bitfinex","ETHUSD",1642340015398,0.00113685,3293.6,3293.5,7.39953956]
["bitfinex","ETHUSD",1642340015600,1.33580174,3296.1,3293.5,7.39953956]
["bitfinex","ETHUSD",1642340015601,1.33580174,3296.1,3293.6,6.15]
["bitfinex","ETHUSD",1642340015603,1.5174902,3296.0,3293.6,6.15]
["bitfinex","ETHUSD",1642340015799,3.36928696,3295.9,3293.8,0.0124607]
["bitfinex","ETHUSD",1642340015998,3.36928696,3295.9,3293.7,4.9863]
["bitfinex","ETHUSD",1642340015999,0.00682108,3294.8,3293.7,4.9863]
["bitfinex","ETHUSD",1642340016199,0.00682108,3294.8,3293.7,3.9863]
["bitfinex","ETHUSD",1642340016398,0.00625266,3294.7,3293.7,3.9863]
["bitfinex","ETHUSD",1642340016598,1.35945837,3294.4,3293.7,3.9863]
["bitfinex","ETHUSD",1642340016997,0.00397896,3294.3,3293.7,4.2863]
["bitfinex","ETHUSD",1642340017201,0.00397896,3294.3,3293.7,3.9863]
["bitfinex","ETHUSD",1642340017400,1.35945837,3294.4,3293.7,3.9863]
["bitfinex","ETHUSD",1642340017401,0.00341054,3294.2,3293.7,3.9863]
["bitfinex","ETHUSD",1642340017802,0.00284212,3294.1,3293.7,3.9863]
["bitfinex","ETHUSD",1642340018304,1.37027864,3293.9,3293.1,0.00284212]
["bitfinex","ETHUSD",1642340018504,2.30571628,3293.9,3293.1,0.00284212]
["bitfinex","ETHUSD",1642340018700,0.00113684,3293.8,3292.8,0.00454739]
["bitfinex","ETHUSD",1642340018899,0.00113684,3293.8,3292.9,0.00397897]
["bitfinex","ETHUSD",1642340019154,0.00113684,3293.8,3292.2,3.85085793]
["bitfinex","ETHUSD",1642340019351,3.8490725,3293.8,3292.4,0.04039871]
["bitfinex","ETHUSD",1642340019552,0.00113684,3293.8,3293.2,1.15446833]
["bitfinex","ETHUSD",1642340019752,0.00113684,3293.8,3293.3,0.02029038]
["bitfinex","ETHUSD",1642340019954,0.00113684,3293.8,3293.3,0.00170527]
["bitfinex","ETHUSD",1642340020150,0.00113684,3293.8,3293.4,0.00113685]
["bitfinex","ETHUSD",1642340020359,0.00113684,3293.8,3293.3,0.00170527]
["bitfinex","ETHUSD",1642340020553,10.35969997,3295.1,3293.3,4.67840527]
["bitfinex","ETHUSD",1642340020554,3.77735873,3295.0,3293.3,4.67840527]
["bitfinex","ETHUSD",1642340020754,1.14190542,3294.9,3293.4,6.15]
["bitfinex","ETHUSD",1642340021056,0.00511582,3294.7,3293.5,0.00170527]
["bitfinex","ETHUSD",1642340021452,0.00454739,3294.6,3293.5,0.00170527]
["bitfinex","ETHUSD",1642340021651,1.14537732,3294.3,3293.9,1.22185807]
["bitfinex","ETHUSD",1642340021852,1.14537732,3294.3,3293.9,1.52185807]
["bitfinex","ETHUSD",1642340022053,1.14190542,3294.9,3293.9,1.52185807]
["bitfinex","ETHUSD",1642340022054,0.0022737,3294.2,3294.0,0.3]
["bitfinex","ETHUSD",1642340022256,0.0022737,3294.2,3294.1,6.15]
["bitfinex","ETHUSD",1642340022452,4.56218293,3295.8,3294.3,0.0600807]
["bitfinex","ETHUSD",1642340022652,4.21944814,3295.9,3294.2,6.41239674]
["bitfinex","ETHUSD",1642340022653,0.45164814,3295.9,3294.2,6.41239674]
["bitfinex","ETHUSD",1642340022901,3.812,3296.0,3294.2,6.41239674]
["bitfinex","ETHUSD",1642340023098,1.48598363,3295.4,3294.8,1.13429185]
["bitfinex","ETHUSD",1642340023301,1.56138563,3295.8,3294.9,1.09673816]
["bitfinex","ETHUSD",1642340023498,1.56138563,3295.8,3295.0,0.03051012]
["bitfinex","ETHUSD",1642340023499,0.00625266,3295.3,3295.0,0.03051012]
["bitfinex","ETHUSD",1642340023698,0.13819997,3296.1,3294.9,1.09673816]
["bitfinex","ETHUSD",1642340023699,0.00852635,3295.7,3294.9,1.09673816]
["bitfinex","ETHUSD",1642340023898,0.00568423,3295.2,3294.9,1.09673816]
["bitfinex","ETHUSD",1642340024098,0.00795793,3295.6,3294.9,1.09673816]
["bitfinex","ETHUSD",1642340024300,1.26831257,3295.8,3295.0,6.15]
["bitfinex","ETHUSD",1642340024498,0.00227369,3295.5,3295.0,0.3]
["bitfinex","ETHUSD",1642340024700,0.00227369,3295.5,3294.9,1.85514516]
["bitfinex","ETHUSD",1642340024902,0.00170527,3295.4,3294.9,2.85514516]
["bitfinex","ETHUSD",1642340025101,1.26831257,3295.8,3295.0,6.45]
["bitfinex","ETHUSD",1642340025301,1.26831257,3295.8,3295.2,0.75834]
["bitfinex","ETHUSD",1642340025506,0.00170527,3295.7,3295.2,1.05834]
["bitfinex","ETHUSD",1642340025704,0.00170527,3295.7,3295.2,1.7666834]
["bitfinex","ETHUSD",1642340025903,0.00113685,3295.6,3295.3,0.33804171]
["bitfinex","ETHUSD",1642340026102,1.26831257,3295.8,3295.3,0.33804171]
["bitfinex","ETHUSD",1642340026103,1.26831257,3295.8,3295.3,0.3]
["bitfinex","ETHUSD",1642340026302,1.26831257,3295.8,3295.4,0.02292981]
["bitfinex","ETHUSD",1642340026551,1.26831257,3295.8,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340026951,1.26831257,3295.8,3295.3,1.40637372]
["bitfinex","ETHUSD",1642340027151,4.00199275,3297.0,3295.4,0.03616168]
["bitfinex","ETHUSD",1642340027351,9.49435584,3297.1,3295.4,0.03729853]
["bitfinex","ETHUSD",1642340027553,0.0073895,3296.9,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340027751,0.0073895,3296.9,3295.5,0.0195424]
["bitfinex","ETHUSD",1642340027954,0.00682108,3296.8,3295.5,0.0195424]
["bitfinex","ETHUSD",1642340028158,1.38216886,3296.0,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340028552,0.00170527,3295.9,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340028753,0.01492539,3295.8,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340028952,0.00113684,3295.8,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340029954,0.00113684,3295.8,3295.3,1.28903509]
["bitfinex","ETHUSD",1642340030406,0.00113684,3295.8,3295.5,0.02211865]
["bitfinex","ETHUSD",1642340030604,0.00113684,3295.8,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340031605,0.00113684,3295.8,3295.5,0.06508685]
["bitfinex","ETHUSD",1642340032006,0.01967297,3295.7,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340032405,0.01967297,3295.7,3295.2,0.0022737]
["bitfinex","ETHUSD",1642340032805,0.00113684,3295.8,3295.2,0.0022737]
["bitfinex","ETHUSD",1642340033006,0.00113684,3295.8,3295.3,0.06508685]
["bitfinex","ETHUSD",1642340033205,0.00113684,3295.8,3295.2,1.19282637]
["bitfinex","ETHUSD",1642340033206,0.87334773,3295.7,3295.2,1.19282637]
["bitfinex","ETHUSD",1642340033411,0.00113684,3295.8,3295.4,0.00113685]
["bitfinex","ETHUSD",1642340033606,0.00113684,3295.8,3295.5,0.05049434]
["bitfinex","ETHUSD",1642340033806,0.00113684,3295.8,3295.3,0.00170527]
["bitfinex","ETHUSD",1642340034553,1.49581284,3295.8,3295.4,3.0]
["bitfinex","ETHUSD",1642340034752,1.49581284,3295.8,3295.3,0.00170527]
["bitfinex","ETHUSD",1642340034954,1.49581284,3295.8,3295.5,0.00170527]
["bitfinex","ETHUSD",1642340035152,1.49581284,3295.8,3295.3,0.00284211]
["bitfinex","ETHUSD",1642340035352,0.01230356,3295.7,3295.3,0.00284211]
["bitfinex","ETHUSD",1642340035552,1.49581284,3295.8,3295.3,0.00284211]
["bitfinex","ETHUSD",1642340037806,1.79581284,3295.8,3295.2,0.00341054]
["bitfinex","ETHUSD",1642340038006,1.79581284,3295.8,3294.9,0.00511581]
["bitfinex","ETHUSD",1642340038511,2.24509427,3295.0,3294.6,0.0447731]
["bitfinex","ETHUSD",1642340038702,2.24509427,3295.0,3294.6,0.00682108]
["bitfinex","ETHUSD",1642340038903,2.24509427,3295.0,3294.7,0.00625265]
["bitfinex","ETHUSD",1642340039103,2.24509427,3295.0,3294.6,0.00682108]
["bitfinex","ETHUSD",1642340039305,2.24509427,3295.0,3294.5,1.0073895]
["bitfinex","ETHUSD",1642340039705,2.24509427,3295.0,3294.6,0.03095618]
["bitfinex","ETHUSD",1642340039907,2.24509427,3295.0,3294.6,0.00682108]
["bitfinex","ETHUSD",1642340040104,2.24509427,3295.0,3294.5,1.0]
["bitfinex","ETHUSD",1642340040105,2.24509427,3295.0,3294.7,0.00625265]
["bitfinex","ETHUSD",1642340040310,2.24509427,3295.0,3294.6,0.00682108]
["bitfinex","ETHUSD",1642340040706,2.54509427,3295.0,3294.6,0.00682108]
["bitfinex","ETHUSD",1642340040907,2.54509427,3295.0,3294.5,0.0073895]
["bitfinex","ETHUSD",1642340040908,2.24509427,3295.0,3294.5,0.0073895]
["bitfinex","ETHUSD",1642340041111,1.0,3294.9,3294.5,0.0073895]
["bitfinex","ETHUSD",1642340041309,2.24509427,3295.0,3293.9,0.01080004]
["bitfinex","ETHUSD",1642340041768,2.24509427,3295.0,3293.9,1.10501053]
["bitfinex","ETHUSD",1642340042168,2.24509427,3295.0,3294.1,1.13193418]
["bitfinex","ETHUSD",1642340042667,2.24509427,3295.0,3294.5,1.40351689]
["bitfinex","ETHUSD",1642340042870,17.55,3295.7,3294.6,0.04501545]
["bitfinex","ETHUSD",1642340043067,17.55,3295.7,3294.6,0.00682108]
["bitfinex","ETHUSD",1642340043268,17.55,3295.7,3294.7,0.00625265]
["bitfinex","ETHUSD",1642340043468,17.55,3295.7,3293.9,0.01080004]
["bitfinex","ETHUSD",1642340043469,17.55,3295.5,3293.9,0.01080004]
["bitfinex","ETHUSD",1642340043672,1.0,3295.4,3293.9,0.01080004]
["bitfinex","ETHUSD",1642340043871,1.39981321,3294.9,3294.3,1.47048267]
["bitfinex","ETHUSD",1642340044167,1.39981321,3294.9,3294.4,0.00795792]
["bitfinex","ETHUSD",1642340044667,17.55,3295.8,3294.4,0.00795792]
["bitfinex","ETHUSD",1642340044668,6.23,3296.3,3294.4,0.00795792]
["bitfinex","ETHUSD",1642340044870,3.5,3296.1,3294.5,0.07283078]
["bitfinex","ETHUSD",1642340045068,3.5,3296.1,3294.4,3.77529143]
["bitfinex","ETHUSD",1642340045302,3.50170527,3296.1,3294.6,0.00682108]
["bitfinex","ETHUSD",1642340045501,3.50170527,3296.1,3294.5,0.0073895]
["bitfinex","ETHUSD",1642340045703,2.64680569,3295.4,3294.8,1.49615887]
["bitfinex","ETHUSD",1642340046103,2.64680569,3295.4,3294.9,0.00511581]
["bitfinex","ETHUSD",1642340046504,1.37449484,3295.4,3294.9,0.00511581]
["bitfinex","ETHUSD",1642340047003,0.00170527,3296.1,3294.9,0.00511581]
["bitfinex","ETHUSD",1642340047203,0.00170527,3296.1,3295.0,0.03472013]
["bitfinex","ETHUSD",1642340047603,0.00170527,3296.1,3295.2,0.05326574]
["bitfinex","ETHUSD",1642340047804,1.17352818,3295.6,3295.1,0.00397896]
["bitfinex","ETHUSD",1642340048004,1.17352818,3295.6,3295.3,0.00284211]
["bitfinex","ETHUSD",1642340048204,1.17352818,3295.6,3294.9,3.9889]
["bitfinex","ETHUSD",1642340048205,1.17352818,3295.6,3295.0,0.00454738]
["bitfinex","ETHUSD",1642340048405,0.00170527,3296.1,3295.1,0.02432036]
["bitfinex","ETHUSD",1642340048603,0.00170527,3296.1,3295.0,0.00454738]
["bitfinex","ETHUSD",1642340048807,0.00170527,3296.1,3295.2,0.00341054]
["bitfinex","ETHUSD",1642340049050,0.00170527,3296.1,3295.1,0.02502484]
["bitfinex","ETHUSD",1642340049250,1.44920364,3296.1,3295.2,1.25577225]
["bitfinex","ETHUSD",1642340049451,1.44920364,3296.1,3295.5,1.45663938]
["bitfinex","ETHUSD",1642340049452,1.25334288,3296.1,3295.5,1.45663938]
["bitfinex","ETHUSD",1642340049951,1.25334288,3296.1,3295.6,0.00113684]
["bitfinex","ETHUSD",1642340050156,0.00170527,3296.1,3295.6,0.00113684]
["bitfinex","ETHUSD",1642340050352,0.00170527,3296.1,3295.8,1.15896073]
["bitfinex","ETHUSD",1642340050552,0.00170527,3296.1,3295.6,0.00113684]
["bitfinex","ETHUSD",1642340051354,1.52917317,3296.1,3295.6,0.00113684]
["bitfinex","ETHUSD",1642340051552,0.00170527,3296.1,3295.6,0.00113684]
["bitfinex","ETHUSD",1642340052555,0.00170527,3296.1,3295.6,0.30113684]
["bitfinex","ETHUSD",1642340052556,0.02512713,3296.0,3295.6,0.30113684]
["bitfinex","ETHUSD",1642340052810,0.00170527,3296.1,3295.6,0.30113684]
["bitfinex","ETHUSD",1642340053002,0.00170527,3296.1,3295.7,0.05851381]
["bitfinex","ETHUSD",1642340053203,0.00170527,3296.1,3295.6,1.59663684]
["bitfinex","ETHUSD",1642340053605,0.00170527,3296.1,3295.6,2.59663684]
["bitfinex","ETHUSD",1642340053802,0.00170527,3296.1,3296.0,4.72858545]
["bitfinex","ETHUSD",1642340054004,0.00170527,3296.1,3296.0,6.5708293]
["bitfinex","ETHUSD",1642340054402,0.00170527,3296.1,3296.0,3.1208293]
["bitfinex","ETHUSD",1642340054902,0.00170527,3296.1,3296.0,6.7402293]
["bitfinex","ETHUSD",1642340055102,0.00170527,3296.1,3296.0,3.6194]
["bitfinex","ETHUSD",1642340055602,0.00170527,3296.1,3295.6,0.00113684]
["bitfinex","ETHUSD",1642340056004,0.00113685,3296.0,3295.4,0.00227369]
["bitfinex","ETHUSD",1642340056204,0.00113685,3296.0,3295.6,1.23572551]
["bitfinex","ETHUSD",1642340056405,1.09898432,3296.6,3295.6,1.19695851]
["bitfinex","ETHUSD",1642340056855,0.00397897,3296.5,3295.7,0.03194081]
["bitfinex","ETHUSD",1642340057056,0.00397897,3296.5,3295.6,1.79695851]
["bitfinex","ETHUSD",1642340057261,0.00341054,3296.4,3296.1,1.37409136]
["bitfinex","ETHUSD",1642340057655,0.00284212,3296.3,3296.1,1.67409136]
["bitfinex","ETHUSD",1642340058057,0.0022737,3296.2,3296.1,1.37409136]
["bitfinex","ETHUSD",1642340058857,5.28426045,3297.3,3296.2,0.04034105]
["bitfinex","ETHUSD",1642340059058,6.23,3297.8,3296.2,0.04034105]
["bitfinex","ETHUSD",1642340059359,0.00170527,3296.5,3296.2,0.04034105]
["bitfinex","ETHUSD",1642340059556,0.00170527,3296.5,3296.1,1.37409136]
["bitfinex","ETHUSD",1642340059757,0.00113684,3296.4,3296.2,0.02927506]
["bitfinex","ETHUSD",1642340059957,0.00431551,3296.3,3296.1,1.67409136]
["bitfinex","ETHUSD",1642340060160,1.02662534,3297.0,3296.1,1.37409136]
["bitfinex","ETHUSD",1642340060719,0.00397896,3296.9,3296.1,1.37409136]
["bitfinex","ETHUSD",1642340061018,0.00341054,3296.8,3296.1,1.67409136]
["bitfinex","ETHUSD",1642340061220,0.00341054,3296.8,3296.1,1.97409136]
["bitfinex","ETHUSD",1642340061421,1.02662534,3297.0,3296.2,0.02986762]
["bitfinex","ETHUSD",1642340061422,0.00284212,3296.7,3296.2,0.02986762]
["bitfinex","ETHUSD",1642340061822,0.00227369,3296.6,3296.5,1.22669698]
["bitfinex","ETHUSD",1642340062421,0.00227369,3296.6,3296.1,1.97409136]
["bitfinex","ETHUSD",1642340062824,0.00227369,3296.6,3296.1,1.37409136]
["bitfinex","ETHUSD",1642340063425,0.00227369,3296.6,3296.2,0.03304547]
["bitfinex","ETHUSD",1642340063626,0.00227369,3296.6,3296.2,1.21389461]
["bitfinex","ETHUSD",1642340064659,0.00227369,3296.6,3296.2,1.51389461]
["bitfinex","ETHUSD",1642340064856,0.00227369,3296.6,3296.2,1.21389461]
["bitfinex","ETHUSD",1642340065054,0.00227369,3296.6,3296.1,1.37409136]
["bitfinex","ETHUSD",1642340065656,0.00227369,3296.6,3295.7,1.51635]
["bitfinex","ETHUSD",1642340066056,0.00227369,3296.6,3295.8,0.00227369]
["bitfinex","ETHUSD",1642340066257,0.00227369,3296.6,3296.0,1.48823336]
["bitfinex","ETHUSD",1642340066658,0.00227369,3296.6,3296.0,2.64594421]
["bitfinex","ETHUSD",1642340067059,0.00227369,3296.6,3296.1,0.02430014]
["bitfinex","ETHUSD",1642340067265,2.43299866,3297.0,3296.0,2.64594421]
["bitfinex","ETHUSD",1642340067266,0.95227369,3296.9,3296.0,2.64594421]
["bitfinex","ETHUSD",1642340067461,1.02662534,3297.0,3296.2,0.00227369]
["bitfinex","ETHUSD",1642340067660,0.00170527,3296.9,3296.5,1.31048373]
["bitfinex","ETHUSD",1642340068108,4.34745307,3297.7,3296.5,1.31048373]
["bitfinex","ETHUSD",1642340068109,0.00113685,3296.8,3296.6,0.04631884]
["bitfinex","ETHUSD",1642340068309,0.00113685,3296.8,3296.6,0.88031884]
["bitfinex","ETHUSD",1642340068509,3.35368272,3297.6,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340068711,0.00568424,3297.6,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340068912,1.03174115,3297.5,3296.7,1.70265725]
["bitfinex","ETHUSD",1642340069211,0.00454739,3297.4,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340069712,0.00397897,3297.3,3296.8,0.05985636]
["bitfinex","ETHUSD",1642340069916,0.00397897,3297.3,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340070112,0.00341054,3297.2,3296.7,1.40265725]
["bitfinex","ETHUSD",1642340070313,0.00341054,3297.2,3296.8,0.02521599]
["bitfinex","ETHUSD",1642340070512,0.00284212,3297.1,3296.7,1.40265725]
["bitfinex","ETHUSD",1642340070713,0.00284212,3297.1,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340070918,0.0022737,3297.0,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340071319,0.00397897,3297.3,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340071757,0.02853767,3297.2,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340071956,0.00341054,3297.2,3296.7,1.10265725]
["bitfinex","ETHUSD",1642340072156,0.00284212,3297.1,3296.6,3.8206]
["bitfinex","ETHUSD",1642340072562,0.00284212,3297.1,3294.8,17.55]
["bitfinex","ETHUSD",1642340072563,0.0022737,3297.0,3296.1,0.00284212]
["bitfinex","ETHUSD",1642340072956,0.00397897,3297.3,3295.9,3.97437896]
["bitfinex","ETHUSD",1642340073157,1.00397897,3297.3,3296.0,0.00341054]
["bitfinex","ETHUSD",1642340073457,1.847553,3296.6,3296.0,0.00341054]
["bitfinex","ETHUSD",1642340073659,20.534653,3296.6,3296.0,0.00341054]
["bitfinex","ETHUSD",1642340073969,20.534653,3296.6,3294.6,7.03672532]
["bitfinex","ETHUSD",1642340073970,20.534653,3296.6,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340074158,17.55,3296.4,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340074356,1.42765719,3295.4,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340074559,17.55,3296.4,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340074560,1.0,3296.3,3294.9,1.30214236]
["bitfinex","ETHUSD",1642340074759,1.3,3296.3,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340074959,17.55,3296.2,3295.0,0.00909477]
["bitfinex","ETHUSD",1642340075164,17.55,3296.0,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340075405,18.15,3296.0,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340075603,1.51930882,3295.9,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340075803,1.51930882,3295.9,3294.1,3.8257]
["bitfinex","ETHUSD",1642340075804,1.47821015,3294.8,3294.1,3.83991058]
["bitfinex","ETHUSD",1642340076005,2.24101015,3294.8,3294.2,0.01364216]
["bitfinex","ETHUSD",1642340076205,19.79101015,3294.8,3294.2,0.01364216]
["bitfinex","ETHUSD",1642340076405,3.68053777,3294.7,3294.2,0.01364216]
["bitfinex","ETHUSD",1642340076605,4.68053777,3294.7,3294.2,0.01364216]
["bitfinex","ETHUSD",1642340077004,4.63053777,3294.7,3294.2,0.01364216]
["bitfinex","ETHUSD",1642340077206,1.0,3294.7,3294.3,1.53000117]
["bitfinex","ETHUSD",1642340077406,1.0,3294.7,3294.4,0.07283078]
["bitfinex","ETHUSD",1642340077605,0.13819997,3295.2,3294.4,0.01250531]
["bitfinex","ETHUSD",1642340077809,0.13819997,3295.2,3294.1,3.8257]
["bitfinex","ETHUSD",1642340077810,0.13819997,3295.2,3294.5,0.01193689]
["bitfinex","ETHUSD",1642340078005,0.13819997,3295.2,3294.1,3.8257]
["bitfinex","ETHUSD",1642340078006,0.13819997,3295.2,3294.4,0.01250531]
["bitfinex","ETHUSD",1642340078207,0.13819997,3295.2,3294.7,1.47475368]
["bitfinex","ETHUSD",1642340078406,0.5193111,3295.1,3294.7,1.47475368]
["bitfinex","ETHUSD",1642340078606,0.5193111,3295.1,3294.8,0.06640228]
["bitfinex","ETHUSD",1642340078809,0.5193111,3295.1,3294.9,1.21785549]
["bitfinex","ETHUSD",1642340079076,0.5193111,3295.1,3294.9,1.22751869]
["bitfinex","ETHUSD",1642340079276,0.5193111,3295.1,3295.0,0.00909477]
["bitfinex","ETHUSD",1642340079976,0.5193111,3296.2,3295.4,1.45948529]
["bitfinex","ETHUSD",1642340080177,0.5193111,3296.2,3295.5,0.03180072]
["bitfinex","ETHUSD",1642340080380,0.5193111,3296.2,3295.5,0.03805338]
["bitfinex","ETHUSD",1642340080577,0.5193111,3296.2,3295.6,0.00568423]
["bitfinex","ETHUSD",1642340080778,1.21779188,3296.1,3295.6,0.00568423]
["bitfinex","ETHUSD",1642340080976,4.62400167,3296.1,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340081178,1.21779188,3296.1,3295.4,0.00682108]
["bitfinex","ETHUSD",1642340081477,3.43965755,3296.0,3295.1,1.2016827]
["bitfinex","ETHUSD",1642340081676,1.21779188,3296.1,3295.1,1.2016827]
["bitfinex","ETHUSD",1642340081875,1.21779188,3296.1,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340081876,3.49482539,3296.0,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340082077,1.45402001,3295.6,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340082277,1.45402001,3295.6,3294.8,1.29469755]
["bitfinex","ETHUSD",1642340082478,1.45402001,3295.6,3294.9,0.0096632]
["bitfinex","ETHUSD",1642340083109,1.45402001,3295.6,3295.1,1.20754223]
["bitfinex","ETHUSD",1642340083309,1.45402001,3295.6,3295.2,0.04381906]
["bitfinex","ETHUSD",1642340083508,0.01990386,3295.5,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340083710,0.01990386,3295.5,3295.3,0.0073895]
["bitfinex","ETHUSD",1642340083908,0.01990386,3295.5,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340084110,0.01990386,3295.5,3295.3,0.07283078]
["bitfinex","ETHUSD",1642340084310,0.01990386,3295.5,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340084511,0.01990386,3295.5,3295.4,0.00682108]
["bitfinex","ETHUSD",1642340084812,0.3067978,3296.8,3295.1,1.20754223]
["bitfinex","ETHUSD",1642340084813,0.2463038,3296.8,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340085012,1.39847892,3296.1,3295.3,1.35371532]
["bitfinex","ETHUSD",1642340085210,1.39847892,3296.1,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340085414,1.39847892,3296.1,3295.4,0.00682108]
["bitfinex","ETHUSD",1642340085610,1.39847892,3296.1,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340085911,0.51920725,3296.0,3295.2,0.00795793]
["bitfinex","ETHUSD",1642340086310,0.51920725,3296.0,3295.1,0.00852635]
["bitfinex","ETHUSD",1642340086758,1.30153393,3295.5,3294.9,1.21335688]
["bitfinex","ETHUSD",1642340086959,1.30153393,3295.5,3294.4,0.01250531]
["bitfinex","ETHUSD",1642340087258,3.54853878,3295.9,3294.4,0.01250531]
["bitfinex","ETHUSD",1642340087459,1.0,3295.8,3294.4,0.01250531]
["bitfinex","ETHUSD",1642340087659,3.44779788,3295.7,3294.4,0.31250531]
["bitfinex","ETHUSD",1642340087858,5.06777864,3296.1,3294.4,0.31250531]
["bitfinex","ETHUSD",1642340088061,5.06777864,3296.1,3294.3,1.3]
["bitfinex","ETHUSD",1642340088062,5.36777864,3296.1,3294.7,1.27676683]
["bitfinex","ETHUSD",1642340088258,5.66777864,3296.1,3294.7,1.27676683]
["bitfinex","ETHUSD",1642340088458,1.38463797,3295.4,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340088658,0.02244875,3295.9,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340088861,0.02244875,3295.9,3294.9,0.061337]
["bitfinex","ETHUSD",1642340089060,3.44359396,3295.9,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340089260,3.44359396,3295.9,3295.0,0.00909477]
["bitfinex","ETHUSD",1642340089462,1.0,3295.8,3294.9,0.03748343]
["bitfinex","ETHUSD",1642340089666,1.37984965,3295.4,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340089961,1.37984965,3295.4,3294.3,0.01307374]
["bitfinex","ETHUSD",1642340090611,2.37984965,3295.4,3294.3,0.01307374]
["bitfinex","ETHUSD",1642340090814,2.37984965,3295.4,3294.4,1.10355141]
["bitfinex","ETHUSD",1642340091109,2.37984965,3295.4,3294.5,0.01193689]
["bitfinex","ETHUSD",1642340091312,2.37984965,3295.4,3294.6,0.02909557]
["bitfinex","ETHUSD",1642340091511,1.37984965,3295.4,3294.6,0.02909557]
["bitfinex","ETHUSD",1642340091809,1.37984965,3295.4,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340092010,3.39671853,3295.3,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340092209,3.39671853,3295.3,3294.5,0.01193689]
["bitfinex","ETHUSD",1642340092410,1.37984965,3295.4,3294.5,0.01193689]
["bitfinex","ETHUSD",1642340092609,2.37984965,3295.4,3294.5,0.01193689]
["bitfinex","ETHUSD",1642340092812,2.37984965,3295.4,3294.6,0.03513734]
["bitfinex","ETHUSD",1642340093217,1.0,3295.4,3294.9,1.15267792]
["bitfinex","ETHUSD",1642340093411,1.0,3295.7,3294.9,1.15267792]
["bitfinex","ETHUSD",1642340093613,0.3,3295.8,3295.0,0.00909477]
["bitfinex","ETHUSD",1642340093614,0.02237287,3295.4,3295.0,0.00909477]
["bitfinex","ETHUSD",1642340094270,0.02237287,3295.4,3295.2,1.27951999]
["bitfinex","ETHUSD",1642340094470,0.75526825,3296.6,3295.3,7.02474349]
["bitfinex","ETHUSD",1642340094770,0.75526825,3296.6,3295.5,0.75833]
["bitfinex","ETHUSD",1642340094967,0.75526825,3296.6,3295.6,0.3]
["bitfinex","ETHUSD",1642340095168,0.75526825,3296.6,3295.6,0.30568423]
["bitfinex","ETHUSD",1642340095369,0.75526825,3296.6,3295.7,0.00511581]
["bitfinex","ETHUSD",1642340095569,1.33459514,3296.1,3295.7,0.00511581]
["bitfinex","ETHUSD",1642340095773,1.33459514,3296.1,3295.5,0.00625266]
["bitfinex","ETHUSD",1642340095774,0.01265876,3296.0,3295.5,0.00625266]
["bitfinex","ETHUSD",1642340095968,0.01265876,3296.0,3295.3,3.6643]
["bitfinex","ETHUSD",1642340095969,0.01265876,3296.0,3295.4,0.00682108]
["bitfinex","ETHUSD",1642340096168,1.33459514,3296.1,3295.4,0.00682108]
["bitfinex","ETHUSD",1642340096169,1.1472539,3296.1,3295.4,0.00682108]
["bitfinex","ETHUSD",1642340096568,3.86153801,3296.0,3295.4,0.00682108]
["bitfinex","ETHUSD",1642340096769,4.62031801,3296.0,3294.6,3.84226847]
["bitfinex","ETHUSD",1642340096969,4.62031801,3296.0,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340096970,17.55,3295.8,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340097170,4.96190547,3295.7,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340097371,1.0,3295.7,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340097570,1.36068057,3295.4,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340097826,1.36068057,3295.4,3294.7,1.52578055]
["bitfinex","ETHUSD",1642340098015,0.51927957,3295.6,3294.7,1.52578055]
["bitfinex","ETHUSD",1642340098215,0.51927957,3295.6,3294.9,0.05219671]
["bitfinex","ETHUSD",1642340098418,0.51927957,3295.6,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340098617,0.51927957,3295.6,3295.0,0.00909477]
["bitfinex","ETHUSD",1642340098815,0.51927957,3295.6,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340099015,0.51927957,3296.1,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340099215,18.06927957,3296.1,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340099415,18.36927957,3296.1,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340099616,1.42014425,3295.2,3294.8,0.01023162]
["bitfinex","ETHUSD",1642340100116,1.42014425,3295.2,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340100322,2.02014425,3295.2,3294.7,0.01080004]
["bitfinex","ETHUSD",1642340100520,2.02014425,3295.2,3294.2,0.01364216]
["bitfinex","ETHUSD",1642340100817,1.32938083,3294.6,3294.0,0.01477901]
["bitfinex","ETHUSD",1642340101018,0.6,3295.2,3294.0,0.01477901]
["bitfinex","ETHUSD",1642340101217,1.0,3295.1,3294.0,0.01477901]
["bitfinex","ETHUSD",1642340101565,0.6,3295.2,3294.4,1.30265902]
["bitfinex","ETHUSD",1642340101566,1.0,3295.2,3294.4,1.30265902]
["bitfinex","ETHUSD",1642340101766,12.9852,3295.9,3294.9,1.09969247]
["bitfinex","ETHUSD",1642340101967,1.4821811,3295.7,3295.0,0.05016573]
["bitfinex","ETHUSD",1642340102166,1.4821811,3295.7,3295.0,0.0592605]
["bitfinex","ETHUSD",1642340102370,2.0821811,3295.7,3295.1,0.00852635]
["bitfinex","ETHUSD",1642340102767,2.0821811,3295.7,3294.0,0.01477901]
["bitfinex","ETHUSD",1642340102967,19.6321811,3295.7,3294.0,0.01477901]
["bitfinex","ETHUSD",1642340103267,1.11165348,3294.8,3294.4,1.38769606]
["bitfinex","ETHUSD",1642340103468,1.11165348,3294.8,3294.0,1.34991271]
["bitfinex","ETHUSD",1642340103670,1.11165348,3294.8,3294.5,0.01193689]
["bitfinex","ETHUSD",1642340103868,1.11165348,3294.8,3294.1,0.01421058]
["bitfinex","ETHUSD",1642340104572,17.55,3294.6,3294.0,0.01477901]
["bitfinex","ETHUSD",1642340104770,17.55,3294.6,3293.7,0.01648428]
["bitfinex","ETHUSD",1642340104967,1.1782366,3294.0,3293.7,0.01648428]
["bitfinex","ETHUSD",1642340105922,1.1782366,3294.0,3293.3,0.01875797]
["bitfinex","ETHUSD",1642340106920,1.0,3294.5,3293.4,0.07180353]
["bitfinex","ETHUSD",1642340107122,3.94627942,3295.2,3293.7,1.43879744]
["bitfinex","ETHUSD",1642340107123,17.55,3295.0,3293.7,1.43879744]
["bitfinex","ETHUSD",1642340107323,3.1652,3295.3,3293.8,0.08548954]
["bitfinex","ETHUSD",1642340107624,3.1652,3295.3,3294.2,1.49811201]
["bitfinex","ETHUSD",1642340107823,0.01215243,3296.1,3294.8,1.10485064]
["bitfinex","ETHUSD",1642340108023,7.03093534,3296.4,3294.8,1.10485064]
["bitfinex","ETHUSD",1642340108024,0.51936657,3295.2,3294.8,1.10485064]
["bitfinex","ETHUSD",1642340108224,0.51936657,3295.2,3294.9,0.0096632]
["bitfinex","ETHUSD",1642340109073,0.51936657,3295.2,3295.0,0.05450436]
["bitfinex","ETHUSD",1642340109273,0.51936657,3295.2,3294.9,0.0096632]
["bitfinex","ETHUSD",1642340109472,9.4962038,3296.6,3295.1,0.00852635]
["bitfinex","ETHUSD",1642340109473,0.51936657,3296.2,3295.1,0.00852635]
["bitfinex","ETHUSD",1642340109673,0.51936657,3296.2,3295.9,1.25747059]
["bitfinex","ETHUSD",1642340109874,0.51936657,3296.2,3295.9,1.55747059]
["bitfinex","ETHUSD",1642340110078,0.51936657,3296.2,3296.0,0.00341054]
["bitfinex","ETHUSD",1642340110474,0.51936657,3296.2,3296.1,1.56453867]
["bitfinex","ETHUSD",1642340110675,0.75503609,3296.5,3296.1,1.86453867]
["bitfinex","ETHUSD",1642340110876,0.51910035,3296.7,3296.2,3.74572915]
["bitfinex","ETHUSD",1642340111073,0.51910035,3296.7,3296.5,1.4943227]
["bitfinex","ETHUSD",1642340111275,0.51910035,3296.7,3296.5,2.8190227]
["bitfinex","ETHUSD",1642340111478,0.51910035,3296.7,3296.6,1.36547801]
["bitfinex","ETHUSD",1642340111974,0.00113685,3296.8,3296.6,1.36547801]
["bitfinex","ETHUSD",1642340111975,0.00113685,3296.8,3296.7,6.15]
["bitfinex","ETHUSD",1642340112374,0.00113685,3296.8,3296.7,10.1305]
["bitfinex","ETHUSD",1642340112577,0.00113685,3296.8,3296.7,3.9805]
["bitfinex","ETHUSD",1642340113028,0.00113685,3296.8,3296.7,4.5805]
["bitfinex","ETHUSD",1642340113227,0.00113685,3296.8,3296.7,5.5805]
["bitfinex","ETHUSD",1642340113427,1.02662534,3297.9,3297.4,1.48059896]
["bitfinex","ETHUSD",1642340113629,1.02662534,3297.9,3296.7,5.5805]
["bitfinex","ETHUSD",1642340113829,1.02662534,3297.9,3296.8,1.0]
["bitfinex","ETHUSD",1642340113830,0.00568423,3297.8,3296.8,1.0]
["bitfinex","ETHUSD",1642340114031,0.00568423,3297.8,3296.8,1.3]
["bitfinex","ETHUSD",1642340114228,0.00511581,3297.7,3296.8,1.3]
["bitfinex","ETHUSD",1642340114628,0.00454739,3297.6,3296.9,2.54060228]
["bitfinex","ETHUSD",1642340114830,0.00454739,3297.6,3297.0,0.08548954]
["bitfinex","ETHUSD",1642340115030,0.00397896,3297.5,3296.8,0.3]
["bitfinex","ETHUSD",1642340115330,0.00341054,3297.4,3296.7,3.9805]
["bitfinex","ETHUSD",1642340115729,0.00284212,3297.3,3296.7,3.9805]
["bitfinex","ETHUSD",1642340116129,0.00227369,3297.2,3296.7,3.9805]
["bitfinex","ETHUSD",1642340116565,0.00170527,3297.1,3296.7,3.9805]
["bitfinex","ETHUSD",1642340116965,0.00113685,3297.0,3296.7,4.2805]
["bitfinex","ETHUSD",1642340117164,0.00113685,3297.0,3296.8,0.0569091]
["bitfinex","ETHUSD",1642340117372,1.0,3298.3,3296.9,6.15]
["bitfinex","ETHUSD",1642340117567,0.3,3298.3,3297.0,0.08548954]
["bitfinex","ETHUSD",1642340117765,0.00454738,3297.8,3296.9,0.6]
["bitfinex","ETHUSD",1642340117968,0.00454738,3297.8,3296.9,0.3]
["bitfinex","ETHUSD",1642340118165,1.35947546,3297.7,3297.0,1.33489088]
["bitfinex","ETHUSD",1642340118365,1.35947546,3297.7,3296.7,8.35436657]
["bitfinex","ETHUSD",1642340118366,1.35947546,3297.7,3296.7,5.7963911]
["bitfinex","ETHUSD",1642340118665,1.02662534,3297.5,3296.8,0.00113685]
["bitfinex","ETHUSD",1642340119069,0.00227369,3297.4,3296.8,0.00113685]
["bitfinex","ETHUSD",1642340119467,0.00170527,3297.3,3296.8,0.00113685]
["bitfinex","ETHUSD",1642340119666,0.00170527,3297.3,3296.9,0.06326196]
["bitfinex","ETHUSD",1642340119868,0.00113684,3297.2,3296.8,0.00113685]
["bitfinex","ETHUSD",1642340120328,0.00227369,3297.4,3296.8,1.00113685]
["bitfinex","ETHUSD",1642340120519,0.00227369,3297.4,3296.8,0.00113685]
["bitfinex","ETHUSD",1642340120817,0.00170527,3297.3,3296.8,2.17206348]
["bitfinex","ETHUSD",1642340121017,0.00170527,3297.3,3296.8,1.47206348]
["bitfinex","ETHUSD",1642340121318,0.00113684,3297.2,3296.8,2.47206348]
["bitfinex","ETHUSD",1642340121522,0.2463038,3298.4,3296.9,6.15]
["bitfinex","ETHUSD",1642340121723,0.10810383,3298.4,3297.0,0.05757117]
["bitfinex","ETHUSD",1642340121921,0.00625266,3298.3,3297.0,1.05870801]
["bitfinex","ETHUSD",1642340122121,0.00625266,3298.3,3297.0,0.60113684]
["bitfinex","ETHUSD",1642340122320,1.02662534,3297.7,3297.1,1.28266674]
["bitfinex","ETHUSD",1642340122521,0.00568424,3298.2,3297.2,0.3]
["bitfinex","ETHUSD",1642340122720,0.0022737,3297.6,3297.2,0.3]
["bitfinex","ETHUSD",1642340122920,0.06321964,3298.4,3297.2,0.3]
["bitfinex","ETHUSD",1642340123122,0.06321964,3298.4,3297.3,0.00454738]
["bitfinex","ETHUSD",1642340123322,1.3937881,3297.7,3297.3,0.00454738]
["bitfinex","ETHUSD",1642340123522,2.42041344,3297.7,3297.3,0.00454738]
["bitfinex","ETHUSD",1642340123922,1.02662534,3297.7,3297.3,0.00454738]
["bitfinex","ETHUSD",1642340124166,1.02662534,3297.7,3297.4,0.04498692]
["bitfinex","ETHUSD",1642340124564,1.02662534,3297.7,3296.9,1.6]
["bitfinex","ETHUSD",1642340124764,1.02662534,3297.7,3296.9,0.6]
["bitfinex","ETHUSD",1642340124965,1.02662534,3297.7,3297.0,0.00284211]
["bitfinex","ETHUSD",1642340125164,17.55,3297.6,3297.0,0.00284211]
["bitfinex","ETHUSD",1642340125365,1.32662534,3297.7,3296.8,0.00397896]
["bitfinex","ETHUSD",1642340125664,1.30740646,3297.0,3296.8,0.00397896]
["bitfinex","ETHUSD",1642340126265,1.30740646,3297.0,3296.3,0.00682108]
["bitfinex","ETHUSD",1642340126464,1.30740646,3297.0,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340126869,1.37280156,3296.5,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340128111,13.9795,3297.6,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340128313,8.0158,3297.6,3296.1,0.06917601]
["bitfinex","ETHUSD",1642340128510,8.0158,3297.6,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340128711,8.0158,3297.6,3296.2,0.0073895]
["bitfinex","ETHUSD",1642340128911,8.0158,3297.6,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340129310,1.46626917,3296.4,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340129515,1.46626917,3296.4,3296.0,1.12675081]
["bitfinex","ETHUSD",1642340129912,1.46626917,3296.4,3296.1,0.00795793]
["bitfinex","ETHUSD",1642340130114,13.6091,3297.6,3296.2,0.04638031]
["bitfinex","ETHUSD",1642340130415,18.83171014,3297.7,3297.0,1.11671593]
["bitfinex","ETHUSD",1642340130416,1.02662534,3297.7,3297.0,1.11671593]
["bitfinex","ETHUSD",1642340130618,0.13819997,3298.1,3297.0,1.41671593]
["bitfinex","ETHUSD",1642340130917,0.00284212,3298.0,3297.2,0.04499468]
["bitfinex","ETHUSD",1642340131116,1.31514005,3297.5,3297.1,3.87007369]
["bitfinex","ETHUSD",1642340131315,0.06321964,3298.4,3297.0,1.71671593]
["bitfinex","ETHUSD",1642340131316,0.0022737,3297.9,3297.3,0.00113684]
["bitfinex","ETHUSD",1642340131563,0.0022737,3297.9,3297.0,1.71671593]
["bitfinex","ETHUSD",1642340131564,0.0022737,3297.9,3297.2,0.00170527]
["bitfinex","ETHUSD",1642340131765,1.02833061,3297.8,3297.1,3.81687369]
["bitfinex","ETHUSD",1642340131965,1.02833061,3297.8,3297.2,0.00170527]
["bitfinex","ETHUSD",1642340132170,0.00113685,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642340132367,0.00113685,3297.7,3297.2,1.00170527]
["bitfinex","ETHUSD",1642340132565,1.17811137,3297.8,3297.2,1.30170527]
["bitfinex","ETHUSD",1642340132767,1.17811137,3297.8,3297.3,0.00113684]
["bitfinex","ETHUSD",1642340132967,0.00113685,3297.7,3297.3,0.00113684]
["bitfinex","ETHUSD",1642340133167,1.02776219,3297.7,3297.3,0.00113684]
["bitfinex","ETHUSD",1642340133868,0.01212989,3297.6,3297.3,0.00113684]
["bitfinex","ETHUSD",1642340134269,1.02776219,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642340134673,1.32776219,3297.7,3297.2,0.00170527]
["bitfinex","ETHUSD",1642340134870,17.55,3297.6,3297.2,0.00170527]
["bitfinex","ETHUSD",1642340135072,17.55,3297.6,3296.2,3.6907]
["bitfinex","ETHUSD",1642340135073,17.55,3297.6,3296.2,3.6980895]
["bitfinex","ETHUSD",1642340135327,6.47849442,3297.7,3296.2,3.6907]
["bitfinex","ETHUSD",1642340135328,1.0,3297.5,3296.2,3.6907]
["bitfinex","ETHUSD",1642340135515,1.3,3297.5,3296.3,0.06830872]
["bitfinex","ETHUSD",1642340135715,0.3,3297.5,3296.2,5.10871807]
["bitfinex","ETHUSD",1642340135915,1.0,3297.6,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340136514,1.64073652,3297.7,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340136716,1.54943813,3296.9,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340137117,1.64073652,3297.7,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340137118,1.0,3297.6,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340137322,1.3,3297.6,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340137517,0.3,3297.6,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340137717,1.32776219,3297.7,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340138419,1.3666031,3297.0,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340139062,18.57776219,3297.7,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340139063,1.02776219,3297.7,3296.4,0.00625266]
["bitfinex","ETHUSD",1642340139263,1.0,3297.6,3296.4,0.30625266]
["bitfinex","ETHUSD",1642340139461,1.02776219,3297.7,3296.4,0.3]
["bitfinex","ETHUSD",1642340139661,1.02776219,3297.7,3296.5,0.00568423]
["bitfinex","ETHUSD",1642340140363,1.31640973,3297.2,3296.5,0.00568423]
["bitfinex","ETHUSD",1642340140762,1.02776219,3297.7,3296.5,0.30568423]
["bitfinex","ETHUSD",1642340141067,1.02776219,3297.7,3296.6,0.00511581]
["bitfinex","ETHUSD",1642340141461,1.02776219,3297.7,3296.9,1.19617345]
["bitfinex","ETHUSD",1642340141661,1.02776219,3297.7,3297.0,0.05872953]
["bitfinex","ETHUSD",1642340141862,2.18630238,3297.7,3297.0,0.00284211]
["bitfinex","ETHUSD",1642340142062,2.18630238,3297.7,3297.1,0.00227369]
["bitfinex","ETHUSD",1642340142261,2.18630238,3297.7,3297.0,0.00284211]
["bitfinex","ETHUSD",1642340142661,2.18630238,3297.7,3296.9,0.00341054]
["bitfinex","ETHUSD",1642340143326,2.48630238,3297.7,3296.7,0.00454738]
["bitfinex","ETHUSD",1642340143520,3.78630238,3297.7,3296.7,0.00454738]
["bitfinex","ETHUSD",1642340143720,3.78630238,3297.7,3296.3,0.00682108]
["bitfinex","ETHUSD",1642340143721,2.78630238,3297.7,3296.3,0.00682108]
["bitfinex","ETHUSD",1642340143920,17.55,3297.3,3296.3,0.00682108]
["bitfinex","ETHUSD",1642340144121,17.55,3297.1,3296.3,0.00682108]
["bitfinex","ETHUSD",1642340144420,17.55,3297.0,3295.7,0.01023162]
["bitfinex","ETHUSD",1642340144823,1.0,3296.9,3295.7,0.01023162]
["bitfinex","ETHUSD",1642340145219,1.19256323,3296.0,3295.7,0.01023162]
["bitfinex","ETHUSD",1642340145420,4.2824,3296.9,3295.7,0.01023162]
["bitfinex","ETHUSD",1642340145622,4.2824,3296.9,3295.7,1.44654221]
["bitfinex","ETHUSD",1642340145823,0.01204747,3297.3,3295.7,1.43631059]
["bitfinex","ETHUSD",1642340146021,1.6,3297.5,3296.2,1.48902645]
["bitfinex","ETHUSD",1642340146321,1.6,3297.5,3296.3,0.00682108]
["bitfinex","ETHUSD",1642340146562,1.25978821,3297.4,3296.3,0.00682108]
["bitfinex","ETHUSD",1642340146765,17.55,3297.3,3295.6,0.01080004]
["bitfinex","ETHUSD",1642340146963,17.55,3297.3,3295.6,0.31080004]
["bitfinex","ETHUSD",1642340147163,1.0,3297.2,3295.6,0.31080004]
["bitfinex","ETHUSD",1642340147363,18.55,3297.2,3295.7,0.01023162]
["bitfinex","ETHUSD",1642340147566,19.06027453,3297.2,3295.7,0.31023162]
["bitfinex","ETHUSD",1642340147763,19.06027453,3297.2,3295.7,0.3]
["bitfinex","ETHUSD",1642340147963,0.3,3297.1,3295.8,0.0096632]
["bitfinex","ETHUSD",1642340148169,0.7585523,3296.8,3295.8,0.0096632]
["bitfinex","ETHUSD",1642340148367,0.7585523,3296.8,3295.4,3.726]
["bitfinex","ETHUSD",1642340148368,1.08975801,3296.8,3295.5,0.01136847]
["bitfinex","ETHUSD",1642340148568,0.33120571,3296.8,3295.5,0.01136847]
["bitfinex","ETHUSD",1642340148764,0.3,3296.8,3295.5,0.01136847]
["bitfinex","ETHUSD",1642340148966,17.55,3296.7,3295.5,0.01136847]
["bitfinex","ETHUSD",1642340149165,1.45844182,3295.6,3295.5,0.01136847]
["bitfinex","ETHUSD",1642340149770,1.45844182,3295.6,3295.2,0.01307374]
["bitfinex","ETHUSD",1642340149970,1.45844182,3295.6,3294.6,3.673]
["bitfinex","ETHUSD",1642340149971,1.45844182,3295.6,3294.7,0.01591585]
["bitfinex","ETHUSD",1642340150442,1.0,3296.4,3295.3,0.04234746]
["bitfinex","ETHUSD",1642340150628,1.0,3296.5,3295.2,1.32715962]
["bitfinex","ETHUSD",1642340150829,1.0,3296.9,3295.5,0.03972183]
["bitfinex","ETHUSD",1642340151028,1.3,3296.9,3295.3,0.01250531]
["bitfinex","ETHUSD",1642340151230,1.3,3296.9,3295.6,0.01080004]
["bitfinex","ETHUSD",1642340151231,0.3,3296.9,3295.6,0.01080004]
["bitfinex","ETHUSD",1642340151430,1.33211119,3295.9,3295.3,0.01250531]
["bitfinex","ETHUSD",1642340151629,3.8348,3297.0,3295.7,1.3172786]
["bitfinex","ETHUSD",1642340151830,3.8348,3297.0,3295.8,3.7644]
["bitfinex","ETHUSD",1642340152029,3.0113,3297.3,3295.9,0.05339141]
["bitfinex","ETHUSD",1642340152231,3.0113,3297.3,3295.9,0.06248618]
["bitfinex","ETHUSD",1642340152429,3.0113,3297.3,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340152633,1.3623412,3297.2,3296.0,0.00852635]
["bitfinex","ETHUSD",1642340152832,18.55517812,3297.2,3295.9,0.00909477]
["bitfinex","ETHUSD",1642340153030,0.3,3297.1,3295.9,0.00909477]
["bitfinex","ETHUSD",1642340153229,17.55,3297.0,3295.9,0.00909477]
["bitfinex","ETHUSD",1642340153429,17.55,3297.0,3294.8,8.34893634]
["bitfinex","ETHUSD",1642340153430,17.85,3297.0,3295.2,0.01307374]
["bitfinex","ETHUSD",1642340153629,17.85,3297.0,3294.8,8.34893634]
["bitfinex","ETHUSD",1642340153630,17.55,3296.8,3294.9,0.01477901]
["bitfinex","ETHUSD",1642340154064,1.38552851,3295.2,3294.9,0.01477901]
["bitfinex","ETHUSD",1642340154264,1.38552851,3295.2,3295.0,6.23]
["bitfinex","ETHUSD",1642340154669,1.38552851,3295.2,3295.1,0.01364216]
["bitfinex","ETHUSD",1642340155065,1.38552851,3295.2,3294.7,0.01591585]
["bitfinex","ETHUSD",1642340155267,2.35222851,3295.2,3294.7,0.01591585]
["bitfinex","ETHUSD",1642340156466,17.55,3295.1,3294.7,0.01591585]
["bitfinex","ETHUSD",1642340156666,1.0,3295.0,3294.7,0.01591585]
["bitfinex","ETHUSD",1642340156866,1.0,3295.0,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340157067,1.3,3295.0,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340157666,2.35222851,3295.2,3294.0,0.07993116]
["bitfinex","ETHUSD",1642340157925,1.0,3295.1,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340158127,1.38552851,3295.2,3294.1,0.01932639]
["bitfinex","ETHUSD",1642340158325,1.38552851,3295.2,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340158625,17.55,3295.1,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340158826,17.85,3295.1,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340159024,18.55,3295.0,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340159624,18.85,3295.0,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340160633,1.44874815,3295.2,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340160830,1.44874815,3295.2,3294.0,1.45951183]
["bitfinex","ETHUSD",1642340161028,1.43137434,3294.6,3294.0,1.67402229]
["bitfinex","ETHUSD",1642340161226,1.0,3295.5,3294.6,0.03820281]
["bitfinex","ETHUSD",1642340161673,4.9629,3296.2,3294.7,0.01591585]
["bitfinex","ETHUSD",1642340161972,4.9629,3296.2,3294.6,3.85748428]
["bitfinex","ETHUSD",1642340162173,1.43769472,3295.1,3294.6,3.85748428]
["bitfinex","ETHUSD",1642340162372,1.43769472,3295.1,3294.7,0.01591585]
["bitfinex","ETHUSD",1642340162971,1.43769472,3295.1,3294.6,0.01648428]
["bitfinex","ETHUSD",1642340163574,17.75181961,3296.7,3295.5,1.27761353]
["bitfinex","ETHUSD",1642340163772,4.15301961,3296.7,3295.2,0.05204881]
["bitfinex","ETHUSD",1642340163973,4.15301961,3296.7,3295.6,0.01080004]
["bitfinex","ETHUSD",1642340164178,4.15301961,3296.7,3294.6,1.2022]
["bitfinex","ETHUSD",1642340164179,4.15301961,3296.7,3295.3,0.01250531]
["bitfinex","ETHUSD",1642340164372,0.01231587,3296.1,3295.3,0.01250531]
["bitfinex","ETHUSD",1642340164574,0.01231587,3296.1,3294.6,0.01648428]
["bitfinex","ETHUSD",1642340164772,17.55,3295.8,3294.3,0.01818955]
["bitfinex","ETHUSD",1642340164972,0.7087818,3295.9,3294.3,0.01818955]
["bitfinex","ETHUSD",1642340164973,17.55,3295.6,3294.3,0.01818955]
["bitfinex","ETHUSD",1642340165173,3.94907573,3295.5,3294.3,0.01818955]
["bitfinex","ETHUSD",1642340165420,1.27107878,3295.4,3294.3,0.01818955]
["bitfinex","ETHUSD",1642340165620,0.7589383,3295.2,3294.3,0.01818955]
["bitfinex","ETHUSD",1642340165821,4.24808905,3295.1,3293.9,0.02046324]
["bitfinex","ETHUSD",1642340166018,4.85254689,3295.1,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340166220,1.0,3295.0,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340166418,17.55,3294.7,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340166623,4.72096045,3294.6,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340166819,17.55,3294.5,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340167019,3.97749643,3294.4,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340167222,4.97749643,3294.4,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340167421,1.38033915,3294.3,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340167620,3.47767452,3294.2,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340168022,17.55,3294.0,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340168424,18.85,3294.0,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340168623,18.55,3294.0,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340169267,18.85,3294.0,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340169468,18.55,3294.0,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340170369,18.85,3294.0,3293.9,0.00236324]
["bitfinex","ETHUSD",1642340170971,18.85,3294.0,3292.4,3.6855]
["bitfinex","ETHUSD",1642340170972,17.55884781,3293.8,3292.4,3.6855]
["bitfinex","ETHUSD",1642340171170,3.58227782,3293.7,3292.4,3.6855]
["bitfinex","ETHUSD",1642340171369,18.55,3293.7,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340171569,1.37823298,3293.6,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340171768,17.55,3293.5,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340171968,3.47271752,3293.4,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340172169,4.47271752,3293.4,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340172569,22.02271752,3293.4,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340172819,4.47271752,3293.4,3292.6,0.04132903]
["bitfinex","ETHUSD",1642340173018,4.47271752,3293.4,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340173019,22.32271752,3293.4,3292.5,0.00795793]
["bitfinex","ETHUSD",1642340173220,22.32271752,3293.4,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340173221,23.42381752,3293.4,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340173419,17.55,3293.3,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340173625,1.0,3293.2,3291.8,3.89943689]
["bitfinex","ETHUSD",1642340173818,1.0,3293.2,3291.9,0.01136847]
["bitfinex","ETHUSD",1642340174019,17.55,3293.1,3291.9,0.01136847]
["bitfinex","ETHUSD",1642340174218,1.21953206,3292.3,3291.9,0.01136847]
["bitfinex","ETHUSD",1642340174419,1.0,3293.0,3291.9,0.01136847]
["bitfinex","ETHUSD",1642340174620,3.2884,3293.1,3291.9,0.01136847]
["bitfinex","ETHUSD",1642340175221,3.2884,3293.1,3292.2,1.40045194]
["bitfinex","ETHUSD",1642340175422,1.27981145,3292.9,3292.3,0.05278176]
["bitfinex","ETHUSD",1642340175622,3.44853631,3293.8,3292.3,0.05278176]
["bitfinex","ETHUSD",1642340175623,1.0,3293.7,3292.3,0.00909478]
["bitfinex","ETHUSD",1642340175822,1.0,3293.7,3292.4,0.00852635]
["bitfinex","ETHUSD",1642340176021,1.3,3293.7,3292.7,1.235694]
["bitfinex","ETHUSD",1642340176326,0.13819997,3293.8,3292.8,0.00625266]
["bitfinex","ETHUSD",1642340176587,0.3,3293.9,3293.2,2.84110058]
["bitfinex","ETHUSD",1642340176588,1.36200046,3293.9,3293.2,2.84110058]
["bitfinex","ETHUSD",1642340176777,6.995,3294.2,3293.3,0.07388735]
["bitfinex","ETHUSD",1642340176778,3.2373,3294.2,3293.3,0.07388735]
["bitfinex","ETHUSD",1642340177077,0.00113685,3294.1,3293.7,1.35631997]
["bitfinex","ETHUSD",1642340177277,0.00113685,3294.1,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340177477,0.00170527,3294.2,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340177678,0.00170527,3294.2,3293.2,1.37608326]
["bitfinex","ETHUSD",1642340177679,0.00170527,3294.2,3293.3,0.00341054]
["bitfinex","ETHUSD",1642340177978,0.00113685,3294.1,3293.3,0.00341054]
["bitfinex","ETHUSD",1642340178379,0.00170527,3294.2,3293.4,1.19138734]
["bitfinex","ETHUSD",1642340178678,0.00113685,3294.1,3293.9,1.54500262]
["bitfinex","ETHUSD",1642340179079,1.45727837,3294.6,3293.5,0.0022737]
["bitfinex","ETHUSD",1642340179481,0.00341054,3294.5,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340179881,0.00284212,3294.4,3293.4,0.30284212]
["bitfinex","ETHUSD",1642340180081,0.00284212,3294.4,3293.4,0.60284212]
["bitfinex","ETHUSD",1642340180316,1.40786403,3294.1,3293.5,0.0022737]
["bitfinex","ETHUSD",1642340181522,1.47753039,3293.6,3293.5,0.0022737]
["bitfinex","ETHUSD",1642340181718,18.55,3294.7,3293.3,0.00341054]
["bitfinex","ETHUSD",1642340181918,0.00397896,3294.6,3293.1,0.00454739]
["bitfinex","ETHUSD",1642340182117,0.00397896,3294.6,3293.5,1.46709339]
["bitfinex","ETHUSD",1642340182317,18.55,3294.7,3293.1,0.3]
["bitfinex","ETHUSD",1642340182318,0.00341054,3294.5,3293.1,0.3]
["bitfinex","ETHUSD",1642340182517,0.00341054,3294.5,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340182716,18.55,3294.7,3292.9,3.41218457]
["bitfinex","ETHUSD",1642340182717,0.00284212,3294.4,3293.2,0.00397897]
["bitfinex","ETHUSD",1642340182916,0.00284212,3294.4,3293.1,0.00454739]
["bitfinex","ETHUSD",1642340183118,0.00227369,3294.3,3293.0,0.30511581]
["bitfinex","ETHUSD",1642340183519,0.00170527,3294.2,3293.2,1.5457203]
["bitfinex","ETHUSD",1642340183716,0.00170527,3294.2,3293.3,0.05868461]
["bitfinex","ETHUSD",1642340183916,18.55,3294.7,3293.3,0.06209515]
["bitfinex","ETHUSD",1642340183917,1.13001979,3293.8,3293.3,0.06209515]
["bitfinex","ETHUSD",1642340184175,1.13001979,3293.8,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340184570,0.00397896,3294.6,3293.7,1.2442405]
["bitfinex","ETHUSD",1642340184970,18.55,3294.7,3293.7,1.2442405]
["bitfinex","ETHUSD",1642340184971,0.00341054,3294.5,3293.7,1.2442405]
["bitfinex","ETHUSD",1642340185471,18.55,3294.7,3293.3,0.30341054]
["bitfinex","ETHUSD",1642340185472,1.54556549,3293.9,3293.3,0.30341054]
["bitfinex","ETHUSD",1642340185671,1.54556549,3293.9,3293.3,0.00341054]
["bitfinex","ETHUSD",1642340185873,1.54556549,3293.9,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340186072,1.54556549,3293.9,3293.3,0.00341054]
["bitfinex","ETHUSD",1642340186677,1.54556549,3293.9,3293.0,0.00511581]
["bitfinex","ETHUSD",1642340186872,1.54556549,3293.9,3293.3,1.24678573]
["bitfinex","ETHUSD",1642340187073,3.99507896,3294.6,3293.4,0.05893523]
["bitfinex","ETHUSD",1642340187273,0.00397896,3294.6,3293.4,0.06177735]
["bitfinex","ETHUSD",1642340187474,0.00341054,3294.5,3293.5,0.0022737]
["bitfinex","ETHUSD",1642340187923,0.00284212,3294.4,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340188320,0.00227369,3294.3,3293.5,0.05598584]
["bitfinex","ETHUSD",1642340188521,0.00227369,3294.3,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340188721,0.00170527,3294.2,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340188921,0.00170527,3294.2,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340189126,0.00113685,3294.1,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340189527,0.00568423,3294.9,3293.4,0.00284212]
["bitfinex","ETHUSD",1642340189724,0.00568423,3294.9,3293.1,0.7588571]
["bitfinex","ETHUSD",1642340189923,0.00511581,3294.8,3294.0,1.42102527]
["bitfinex","ETHUSD",1642340190126,0.00511581,3294.8,3293.5,4.19539603]
["bitfinex","ETHUSD",1642340190325,0.00454739,3294.7,3293.5,4.49539603]
["bitfinex","ETHUSD",1642340190524,0.00454739,3294.7,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340190726,0.00397896,3294.6,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340191127,1.55121558,3293.9,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340191596,0.00625266,3295.0,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340191989,0.00568423,3294.9,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340192286,0.00511581,3294.8,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340192688,1.24642975,3293.8,3293.6,0.00170527]
["bitfinex","ETHUSD",1642340194388,1.24642975,3293.8,3293.3,0.00341054]
["bitfinex","ETHUSD",1642340194590,1.24642975,3293.8,3292.9,0.00568424]
["bitfinex","ETHUSD",1642340195318,18.79642975,3293.8,3292.9,0.00568424]
["bitfinex","ETHUSD",1642340195720,1.0,3293.7,3292.9,0.00568424]
["bitfinex","ETHUSD",1642340195920,17.56563871,3293.6,3292.9,0.00568424]
["bitfinex","ETHUSD",1642340196220,1.0,3293.5,3291.9,3.82416847]
["bitfinex","ETHUSD",1642340196620,1.0,3293.5,3292.0,0.01080005]
["bitfinex","ETHUSD",1642340196820,1.31671846,3292.8,3292.2,1.09559051]
["bitfinex","ETHUSD",1642340197221,1.0,3293.5,3292.3,0.00909478]
["bitfinex","ETHUSD",1642340197621,1.0,3293.5,3292.1,0.01023162]
["bitfinex","ETHUSD",1642340197819,1.0,3293.5,3291.9,3.82491799]
["bitfinex","ETHUSD",1642340197820,1.0,3293.5,3292.0,0.01080005]
["bitfinex","ETHUSD",1642340198322,1.0,3293.5,3292.1,0.01881316]
["bitfinex","ETHUSD",1642340198519,1.0,3293.5,3292.0,0.01080005]
["bitfinex","ETHUSD",1642340198520,1.54863524,3293.1,3292.3,1.23915031]
["bitfinex","ETHUSD",1642340198721,1.54863524,3293.1,3292.2,1.52678054]
["bitfinex","ETHUSD",1642340198920,1.54863524,3293.1,3292.4,0.00852635]
["bitfinex","ETHUSD",1642340199181,1.54863524,3293.1,3292.3,0.00909478]
["bitfinex","ETHUSD",1642340199377,1.54863524,3293.1,3292.0,0.76988165]
["bitfinex","ETHUSD",1642340199577,1.54863524,3293.1,3292.4,0.00852635]
["bitfinex","ETHUSD",1642340199879,1.54863524,3293.1,3292.1,0.6]
["bitfinex","ETHUSD",1642340199880,0.0170386,3293.0,3292.2,1.4555302]
["bitfinex","ETHUSD",1642340200081,1.54863524,3293.1,3292.2,1.4555302]
["bitfinex","ETHUSD",1642340200279,1.54863524,3293.1,3292.3,0.00909478]
["bitfinex","ETHUSD",1642340201286,19.39863524,3293.1,3292.3,0.00909478]
["bitfinex","ETHUSD",1642340201482,1.84863524,3293.1,3292.0,0.01080005]
["bitfinex","ETHUSD",1642340201683,1.24975332,3292.1,3292.0,0.01080005]
["bitfinex","ETHUSD",1642340202282,1.24975332,3292.1,3291.6,0.01307374]
["bitfinex","ETHUSD",1642340202682,18.55,3293.1,3291.6,0.31307374]
["bitfinex","ETHUSD",1642340202683,3.0599,3293.0,3291.6,0.31307374]
["bitfinex","ETHUSD",1642340202922,3.0599,3293.0,3292.0,1.39447193]
["bitfinex","ETHUSD",1642340203124,18.7077,3293.5,3292.0,1.39447193]
["bitfinex","ETHUSD",1642340203125,1.1577,3293.5,3292.0,1.39447193]
["bitfinex","ETHUSD",1642340203322,1.0,3293.5,3292.1,0.01023162]
["bitfinex","ETHUSD",1642340203521,1.0,3293.5,3292.5,1.53381788]
["bitfinex","ETHUSD",1642340203722,1.0,3293.5,3292.1,1.36465486]
["bitfinex","ETHUSD",1642340203723,1.46148148,3292.9,3292.1,1.36465486]
["bitfinex","ETHUSD",1642340203922,1.0,3293.5,3292.6,0.00738951]
["bitfinex","ETHUSD",1642340204121,18.1295,3294.1,3292.2,3.7302632]
["bitfinex","ETHUSD",1642340204122,1.0,3294.0,3292.2,3.7302632]
["bitfinex","ETHUSD",1642340204322,18.1295,3294.1,3292.4,0.7589997]
["bitfinex","ETHUSD",1642340204521,18.1295,3294.1,3292.5,4.03531195]
["bitfinex","ETHUSD",1642340204522,16.9024,3294.1,3292.5,4.03531195]
["bitfinex","ETHUSD",1642340204724,16.9024,3294.1,3293.1,1.12752174]
["bitfinex","ETHUSD",1642340204725,7.0898,3294.1,3293.1,1.12752174]
["bitfinex","ETHUSD",1642340204923,1.18008158,3293.9,3293.1,2.29980718]
["bitfinex","ETHUSD",1642340205126,1.18008158,3293.9,3293.2,3.63307897]
["bitfinex","ETHUSD",1642340205323,0.01939103,3293.8,3293.2,0.00397897]
["bitfinex","ETHUSD",1642340205522,1.18008158,3293.9,3293.3,0.00341054]
["bitfinex","ETHUSD",1642340205725,1.18008158,3293.9,3292.6,3.70948951]
["bitfinex","ETHUSD",1642340205923,17.55,3293.8,3292.6,3.70948951]
["bitfinex","ETHUSD",1642340206123,17.55,3293.6,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340206323,1.46429162,3293.5,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340206567,2.46429162,3293.5,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340207371,1.0,3293.5,3292.8,0.03548954]
["bitfinex","ETHUSD",1642340207570,17.55,3293.4,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340207773,1.14646602,3293.3,3292.9,0.00568424]
["bitfinex","ETHUSD",1642340207970,2.14646602,3293.3,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340208572,1.0,3293.8,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340208773,17.55,3293.7,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340208972,1.0,3293.8,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340209177,0.3,3293.7,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340209573,1.48712457,3292.9,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340209774,17.55,3293.8,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340209973,0.6,3293.9,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340209974,0.02765117,3293.7,3292.7,0.00682108]
["bitfinex","ETHUSD",1642340210341,0.6,3293.9,3292.4,0.68340108]
["bitfinex","ETHUSD",1642340210524,0.00511581,3293.6,3292.5,0.00113685]
["bitfinex","ETHUSD",1642340210721,1.51879,3293.5,3292.5,0.00113685]
["bitfinex","ETHUSD",1642340210921,0.00454738,3293.5,3292.2,0.00284212]
["bitfinex","ETHUSD",1642340211118,0.00397896,3293.4,3292.2,0.00284212]
["bitfinex","ETHUSD",1642340211520,0.00341054,3293.3,3292.2,0.00284212]
["bitfinex","ETHUSD",1642340211919,0.00284211,3293.2,3292.7,1.22587235]
["bitfinex","ETHUSD",1642340212322,0.00227369,3293.1,3292.7,1.22587235]
["bitfinex","ETHUSD",1642340212621,0.00170527,3293.0,3292.8,1.36957971]
["bitfinex","ETHUSD",1642340213121,0.00113684,3292.9,3292.7,1.22587235]
["bitfinex","ETHUSD",1642340213620,1.07662534,3293.4,3292.7,1.22587235]
["bitfinex","ETHUSD",1642340213819,1.07662534,3293.4,3292.3,1.19]
["bitfinex","ETHUSD",1642340213820,1.07662534,3293.4,3292.4,0.3]
["bitfinex","ETHUSD",1642340214076,0.00341054,3293.3,3292.9,1.55376826]
["bitfinex","ETHUSD",1642340214474,0.00284211,3293.2,3292.9,1.55376826]
["bitfinex","ETHUSD",1642340214677,0.00284211,3293.2,3293.0,3.8509]
["bitfinex","ETHUSD",1642340214874,0.00227369,3293.1,3293.0,3.8509]
["bitfinex","ETHUSD",1642340215074,0.00227369,3293.1,3293.0,5.38913912]
["bitfinex","ETHUSD",1642340215675,0.00227369,3293.1,3293.0,3.8509]
["bitfinex","ETHUSD",1642340216476,1.4807314,3293.7,3293.0,3.8509]
["bitfinex","ETHUSD",1642340216678,1.09734058,3293.2,3293.0,3.8509]
["bitfinex","ETHUSD",1642340217077,1.09734058,3293.2,3292.5,2.50809964]
["bitfinex","ETHUSD",1642340217477,1.09734058,3293.2,3292.6,0.00284212]
["bitfinex","ETHUSD",1642340217919,0.0165495,3293.1,3292.6,0.00284212]
["bitfinex","ETHUSD",1642340218123,1.09734058,3293.2,3292.6,0.00284212]
["bitfinex","ETHUSD",1642340218521,1.09734058,3293.2,3292.7,0.00964668]
["bitfinex","ETHUSD",1642340218919,1.09734058,3293.2,3292.8,0.00170527]
["bitfinex","ETHUSD",1642340219319,1.09734058,3293.2,3292.7,0.00227369]
["bitfinex","ETHUSD",1642340221121,1.09734058,3293.2,3292.6,1.62190315]
["bitfinex","ETHUSD",1642340221429,0.00227369,3293.1,3292.6,1.62190315]
["bitfinex","ETHUSD",1642340221673,0.00227369,3293.1,3292.6,0.25227369]
["bitfinex","ETHUSD",1642340221875,0.00170527,3293.0,3292.5,0.6832]
["bitfinex","ETHUSD",1642340222278,1.09734058,3293.2,3292.5,0.6832]
["bitfinex","ETHUSD",1642340222279,0.00113684,3292.9,3292.5,0.6832]
["bitfinex","ETHUSD",1642340222671,0.00227369,3293.1,3292.5,0.6832]
["bitfinex","ETHUSD",1642340223074,0.00170527,3293.0,3292.5,0.6832]
["bitfinex","ETHUSD",1642340223375,0.00113684,3292.9,3292.5,0.6832]
["bitfinex","ETHUSD",1642340223572,1.40133316,3292.4,3292.1,5.1571]
["bitfinex","ETHUSD",1642340223773,1.40133316,3292.4,3291.6,1.54206847]
["bitfinex","ETHUSD",1642340223976,0.03188781,3292.3,3292.2,0.00284212]
["bitfinex","ETHUSD",1642340224176,1.40133316,3292.4,3292.2,0.00284212]
["bitfinex","ETHUSD",1642340226423,1.40133316,3292.4,3291.9,0.01484638]
["bitfinex","ETHUSD",1642340226823,1.40133316,3292.4,3291.6,3.38540281]
["bitfinex","ETHUSD",1642340226824,1.40133316,3292.4,3292.0,0.00397897]
["bitfinex","ETHUSD",1642340227224,1.40133316,3292.4,3291.7,0.00568424]
["bitfinex","ETHUSD",1642340227625,0.02143061,3292.3,3291.7,0.00568424]
["bitfinex","ETHUSD",1642340228030,1.40133316,3292.4,3291.7,0.00568424]
["bitfinex","ETHUSD",1642340228430,1.40133316,3292.4,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340229873,0.02428992,3292.3,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340230073,0.36279208,3292.7,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340231277,0.0269776,3292.0,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340231674,1.39344502,3292.1,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340231975,0.36279208,3292.7,3291.6,0.30625266]
["bitfinex","ETHUSD",1642340232374,0.36279208,3292.7,3291.8,0.01010218]
["bitfinex","ETHUSD",1642340232818,0.36279208,3292.7,3291.9,0.00454739]
["bitfinex","ETHUSD",1642340233022,1.30592804,3292.4,3291.9,0.00454739]
["bitfinex","ETHUSD",1642340233218,0.36279208,3292.7,3292.0,1.30370195]
["bitfinex","ETHUSD",1642340233619,0.00227369,3293.1,3292.1,0.00341054]
["bitfinex","ETHUSD",1642340234019,6.986,3293.3,3292.1,0.00341054]
["bitfinex","ETHUSD",1642340234020,0.00170527,3293.0,3292.1,0.00341054]
["bitfinex","ETHUSD",1642340234220,1.3239058,3292.8,3291.9,0.00454739]
["bitfinex","ETHUSD",1642340234621,1.3239058,3292.8,3292.1,1.42013753]
["bitfinex","ETHUSD",1642340234821,1.3239058,3292.8,3291.9,1.48675769]
["bitfinex","ETHUSD",1642340235121,1.3239058,3292.8,3292.0,0.00397897]
["bitfinex","ETHUSD",1642340235921,1.54812233,3292.2,3291.7,0.00568424]
["bitfinex","ETHUSD",1642340236123,0.00113684,3292.9,3291.6,0.3]
["bitfinex","ETHUSD",1642340236124,0.00113684,3292.9,3291.6,0.30625266]
["bitfinex","ETHUSD",1642340236326,0.00113684,3292.9,3291.7,1.48288608]
["bitfinex","ETHUSD",1642340236784,0.00113684,3292.9,3291.8,0.00511581]
["bitfinex","ETHUSD",1642340237184,0.00113684,3292.9,3291.7,0.00568424]
["bitfinex","ETHUSD",1642340237384,0.00113684,3292.9,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340237588,1.00113684,3292.9,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340237783,3.79775845,3292.8,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340237985,1.30435725,3292.1,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340240828,0.0206763,3292.0,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340241030,2.07825725,3292.1,3291.6,0.00625266]
["bitfinex","ETHUSD",1642340241229,2.07825725,3292.1,3291.0,3.7217632]
["bitfinex","ETHUSD",1642340241531,2.07825725,3292.1,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340241727,1.19065864,3291.2,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340241928,0.7739,3292.1,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340242132,1.228,3292.2,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340242133,1.0,3292.2,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340242328,1.0,3292.2,3291.0,3.7441632]
["bitfinex","ETHUSD",1642340242728,1.0,3292.2,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340242930,1.53973386,3291.5,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340243128,0.03034519,3291.4,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340243330,2.60533386,3291.5,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340243527,0.30490027,3292.1,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340243528,0.03340027,3292.1,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340243728,7.2461068,3292.3,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340244187,7.2091,3292.3,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340244583,1.5022592,3291.2,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340245284,1.5022592,3291.2,3290.7,0.01136847]
["bitfinex","ETHUSD",1642340245784,1.4022592,3291.2,3290.6,0.0119369]
["bitfinex","ETHUSD",1642340246283,1.4022592,3291.2,3290.4,4.5146]
["bitfinex","ETHUSD",1642340246284,1.4022592,3291.2,3290.5,0.01250532]
["bitfinex","ETHUSD",1642340249341,1.52173718,3290.6,3290.5,0.01250532]
["bitfinex","ETHUSD",1642340250037,1.0,3291.6,3290.1,0.77428691]
["bitfinex","ETHUSD",1642340250239,1.0,3291.6,3290.2,0.31224652]
["bitfinex","ETHUSD",1642340250437,1.0,3291.7,3290.4,1.11744018]
["bitfinex","ETHUSD",1642340250637,1.0,3291.7,3290.4,1.71744018]
["bitfinex","ETHUSD",1642340250937,1.0,3291.7,3290.5,0.01250532]
["bitfinex","ETHUSD",1642340251136,1.39192249,3290.8,3290.5,0.01250532]
["bitfinex","ETHUSD",1642340251573,1.0,3291.7,3290.5,0.01250532]
["bitfinex","ETHUSD",1642340251772,3.9531,3291.8,3290.5,0.01250532]
["bitfinex","ETHUSD",1642340251983,3.9531,3291.8,3290.5,0.31250532]
["bitfinex","ETHUSD",1642340252373,5.10152189,3292.2,3290.6,0.0119369]
["bitfinex","ETHUSD",1642340252573,1.0,3292.1,3290.7,0.03466485]
["bitfinex","ETHUSD",1642340252772,1.0,3292.1,3290.6,0.0119369]
["bitfinex","ETHUSD",1642340252971,1.0,3292.1,3290.8,0.01080005]
["bitfinex","ETHUSD",1642340253173,1.3,3292.1,3290.6,1.55806081]
["bitfinex","ETHUSD",1642340253377,7.2091,3292.3,3290.8,6.23]
["bitfinex","ETHUSD",1642340253573,1.0,3292.2,3290.8,6.23]
["bitfinex","ETHUSD",1642340253773,7.2091,3292.3,3290.9,0.01023163]
["bitfinex","ETHUSD",1642340254176,3.46068045,3292.2,3290.9,0.01023163]
["bitfinex","ETHUSD",1642340254577,1.28596482,3291.2,3290.9,0.01023163]
["bitfinex","ETHUSD",1642340254977,0.01360285,3291.1,3290.9,0.01023163]
["bitfinex","ETHUSD",1642340255176,1.28596482,3291.2,3290.9,0.01023163]
["bitfinex","ETHUSD",1642340255629,1.28596482,3291.2,3290.8,0.31080005]
["bitfinex","ETHUSD",1642340255826,1.28596482,3291.2,3291.0,0.0096632]
["bitfinex","ETHUSD",1642340256026,1.28596482,3291.2,3290.8,0.3]
["bitfinex","ETHUSD",1642340256027,1.28596482,3291.2,3290.9,0.01023163]
["bitfinex","ETHUSD",1642340256925,1.0,3292.1,3290.9,0.01023163]
["bitfinex","ETHUSD",1642340257131,7.2091,3292.3,3291.0,1.12233858]
["bitfinex","ETHUSD",1642340257325,7.2091,3292.3,3291.0,1.42233858]
["bitfinex","ETHUSD",1642340257526,7.2091,3292.3,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340258128,1.20090412,3291.6,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340258327,7.2091,3292.3,3291.1,0.00909478]
["bitfinex","ETHUSD",1642340258527,7.2091,3292.3,3291.2,0.6832]
["bitfinex","ETHUSD",1642340258730,0.20141961,3292.6,3292.0,1.46655316]
["bitfinex","ETHUSD",1642340258930,0.00113684,3292.9,3292.1,0.0045965]
["bitfinex","ETHUSD",1642340259218,0.00113684,3292.9,3292.5,1.51225606]
["bitfinex","ETHUSD",1642340259401,0.00113684,3292.9,3292.5,1.81225606]
["bitfinex","ETHUSD",1642340259705,0.00113684,3292.9,3292.5,2.11225606]
["bitfinex","ETHUSD",1642340260801,0.00113684,3292.9,3292.5,5.87915992]
["bitfinex","ETHUSD",1642340261001,0.00113684,3292.9,3292.5,0.6]
["bitfinex","ETHUSD",1642340261605,0.00113684,3292.9,3292.5,0.3]
["bitfinex","ETHUSD",1642340261804,0.00113684,3292.9,3292.3,0.3]
["bitfinex","ETHUSD",1642340262005,0.02061439,3292.8,3292.2,1.6]
["bitfinex","ETHUSD",1642340262208,0.00113684,3292.9,3292.4,0.00170527]
["bitfinex","ETHUSD",1642340262405,0.00113684,3292.9,3292.2,1.6]
["bitfinex","ETHUSD",1642340262406,0.0264493,3292.8,3292.3,0.0022737]
["bitfinex","ETHUSD",1642340262603,1.50562793,3292.6,3292.3,0.0022737]
["bitfinex","ETHUSD",1642340262820,0.00113684,3292.9,3292.3,0.0022737]
["bitfinex","ETHUSD",1642340263722,0.00113684,3292.9,3292.3,2.63358845]
["bitfinex","ETHUSD",1642340263926,1.07662534,3294.0,3292.3,2.63358845]
["bitfinex","ETHUSD",1642340263927,1.07662534,3294.0,3292.8,6.77332228]
["bitfinex","ETHUSD",1642340264125,7.4508,3294.7,3292.9,3.37196437]
["bitfinex","ETHUSD",1642340264126,14.0789,3294.7,3292.9,3.37196437]
["bitfinex","ETHUSD",1642340264326,0.00454739,3293.7,3292.9,1.31108033]
["bitfinex","ETHUSD",1642340264523,0.00454739,3293.7,3293.0,4.7976]
["bitfinex","ETHUSD",1642340264726,0.00397897,3293.6,3293.0,5.0875]
["bitfinex","ETHUSD",1642340264923,0.00397897,3293.6,3293.0,5.3875]
["bitfinex","ETHUSD",1642340265222,1.3804784,3293.7,3293.2,6.15]
["bitfinex","ETHUSD",1642340265223,2.45710374,3293.7,3293.2,6.15]
["bitfinex","ETHUSD",1642340265422,2.45710374,3293.7,3293.1,1.0]
["bitfinex","ETHUSD",1642340265423,2.45710374,3293.7,3293.1,1.00227369]
["bitfinex","ETHUSD",1642340265624,2.45710374,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642340265823,2.45710374,3293.7,3293.2,0.30170527]
["bitfinex","ETHUSD",1642340266029,0.02358432,3293.6,3293.3,0.00113684]
["bitfinex","ETHUSD",1642340266222,2.45710374,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642340266427,2.45710374,3293.7,3293.1,1.9832]
["bitfinex","ETHUSD",1642340266428,2.45710374,3293.7,3293.2,0.00170527]
["bitfinex","ETHUSD",1642340266876,0.86586346,3294.6,3293.3,0.7711923]
["bitfinex","ETHUSD",1642340267074,0.86586346,3294.6,3293.3,0.75877]
["bitfinex","ETHUSD",1642340267379,0.00568424,3294.5,3293.3,0.77174603]
["bitfinex","ETHUSD",1642340267776,0.86586346,3294.6,3293.3,0.77174603]
["bitfinex","ETHUSD",1642340267777,1.53585662,3293.8,3293.3,0.77174603]
["bitfinex","ETHUSD",1642340267977,1.53585662,3293.8,3293.3,2.28911483]
["bitfinex","ETHUSD",1642340268177,0.00113685,3293.7,3293.6,0.6832]
["bitfinex","ETHUSD",1642340268576,0.00113685,3293.7,3293.6,0.9832]
["bitfinex","ETHUSD",1642340268776,0.00113685,3293.7,3293.6,0.6832]
["bitfinex","ETHUSD",1642340269177,0.00113685,3293.7,3293.2,0.30170527]
["bitfinex","ETHUSD",1642340269376,0.00113685,3293.7,3293.2,0.00170527]
["bitfinex","ETHUSD",1642340269577,0.00113685,3293.7,3293.3,0.00113684]
["bitfinex","ETHUSD",1642340269778,0.00113685,3293.7,3293.1,0.00227369]
["bitfinex","ETHUSD",1642340269980,0.00113685,3293.7,3293.1,0.76107369]
["bitfinex","ETHUSD",1642340270425,0.00113685,3293.7,3293.3,1.29257142]
["bitfinex","ETHUSD",1642340270625,0.00113685,3293.7,3293.3,2.65131802]
["bitfinex","ETHUSD",1642340271226,0.00113685,3293.7,3293.3,1.89257142]
["bitfinex","ETHUSD",1642340271625,0.00113685,3293.7,3293.3,1.59257142]
["bitfinex","ETHUSD",1642340271824,1.53585662,3293.8,3293.3,3.40996142]
["bitfinex","ETHUSD",1642340272025,1.53585662,3293.8,3293.4,0.00170527]
["bitfinex","ETHUSD",1642340272627,1.53585662,3293.8,3293.4,0.30170527]
["bitfinex","ETHUSD",1642340272824,1.53585662,3293.8,3293.4,0.00170527]
["bitfinex","ETHUSD",1642340273024,1.53585662,3293.8,3293.5,0.00113685]
["bitfinex","ETHUSD",1642340273223,1.53585662,3293.8,3293.4,0.76043527]
["bitfinex","ETHUSD",1642340273427,1.53585662,3293.8,3293.5,0.30113685]
["bitfinex","ETHUSD",1642340273925,1.53585662,3293.8,3293.5,0.00113685]
["bitfinex","ETHUSD",1642340274175,3.8323,3294.9,3293.6,5.7]
["bitfinex","ETHUSD",1642340274375,3.8323,3294.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642340274577,0.00113685,3293.9,3293.5,0.00113685]
["bitfinex","ETHUSD",1642340274776,0.00113685,3293.9,3293.4,0.00170527]
["bitfinex","ETHUSD",1642340274976,0.00113685,3293.9,3293.4,0.76042977]
["bitfinex","ETHUSD",1642340275178,1.07662534,3294.3,3293.7,1.29662446]
["bitfinex","ETHUSD",1642340275377,3.8323,3294.9,3293.7,1.29662446]
["bitfinex","ETHUSD",1642340275575,0.00511581,3294.8,3293.8,0.3]
["bitfinex","ETHUSD",1642340275776,0.00511581,3294.8,3293.8,4.06200325]
["bitfinex","ETHUSD",1642340275977,3.70141961,3295.0,3294.0,6.15]
["bitfinex","ETHUSD",1642340275978,3.5,3295.0,3294.0,6.15]
["bitfinex","ETHUSD",1642340276179,3.5,3295.0,3294.1,4.02525101]
["bitfinex","ETHUSD",1642340276376,0.00113684,3294.9,3294.1,3.12037544]
["bitfinex","ETHUSD",1642340276678,7.3528,3295.6,3294.2,0.00284212]
["bitfinex","ETHUSD",1642340276679,1.34572519,3294.3,3294.2,0.00284212]
["bitfinex","ETHUSD",1642340276876,1.07662534,3294.7,3294.3,3.65]
["bitfinex","ETHUSD",1642340277076,1.1503735,3294.4,3294.3,0.6]
["bitfinex","ETHUSD",1642340277476,1.07662534,3294.7,3294.3,0.9832]
["bitfinex","ETHUSD",1642340277683,1.12776593,3294.6,3294.3,0.6832]
["bitfinex","ETHUSD",1642340277954,1.12776593,3294.6,3294.4,0.00170527]
["bitfinex","ETHUSD",1642340279040,1.12776593,3294.6,3294.4,0.30170527]
["bitfinex","ETHUSD",1642340279241,1.12776593,3294.6,3294.3,0.0022737]
["bitfinex","ETHUSD",1642340279441,2.20439127,3294.6,3294.5,0.00113685]
["bitfinex","ETHUSD",1642340279641,0.02645383,3294.5,3294.3,0.0022737]
["bitfinex","ETHUSD",1642340279841,0.02645383,3294.5,3294.1,0.00341054]
["bitfinex","ETHUSD",1642340280042,2.20439127,3294.6,3294.1,0.00341054]
["bitfinex","ETHUSD",1642340280642,2.20439127,3294.6,3294.1,1.15954761]
["bitfinex","ETHUSD",1642340280842,2.20439127,3294.6,3294.1,0.00341054]
["bitfinex","ETHUSD",1642340281575,1.12776593,3294.6,3294.1,0.00341054]
["bitfinex","ETHUSD",1642340281875,0.00397896,3295.4,3294.1,0.76194054]
["bitfinex","ETHUSD",1642340281876,1.55821354,3294.5,3294.1,0.76194054]
["bitfinex","ETHUSD",1642340282075,1.55821354,3294.5,3294.2,0.3]
["bitfinex","ETHUSD",1642340282278,0.00341054,3295.3,3294.3,6.15]
["bitfinex","ETHUSD",1642340282475,1.07662534,3295.2,3294.5,1.38702805]
["bitfinex","ETHUSD",1642340282676,0.00284211,3295.2,3294.6,3.61799165]
["bitfinex","ETHUSD",1642340282879,3.76868977,3296.0,3294.6,3.61799165]
["bitfinex","ETHUSD",1642340282880,0.00227369,3295.1,3294.6,3.91799165]
["bitfinex","ETHUSD",1642340283176,3.5,3296.0,3294.6,3.91799165]
["bitfinex","ETHUSD",1642340283177,0.00170527,3295.0,3294.7,2.05843]
["bitfinex","ETHUSD",1642340283377,1.21630641,3294.9,3294.7,2.05843]
["bitfinex","ETHUSD",1642340283575,1.21630641,3294.9,3294.8,3.7808]
["bitfinex","ETHUSD",1642340283776,1.21630641,3294.9,3294.7,2.05843]
["bitfinex","ETHUSD",1642340284175,1.21630641,3294.9,3294.7,1.05843]
["bitfinex","ETHUSD",1642340284376,1.21630641,3294.9,3294.7,0.3]
["bitfinex","ETHUSD",1642340284576,1.21630641,3294.9,3294.6,1.6]
["bitfinex","ETHUSD",1642340284776,0.00682108,3295.9,3294.7,0.75841]
["bitfinex","ETHUSD",1642340284978,0.00682108,3295.9,3294.8,3.67993314]
["bitfinex","ETHUSD",1642340285178,0.00625265,3295.8,3294.9,1.0]
["bitfinex","ETHUSD",1642340285436,0.52553066,3295.8,3295.0,7.28073814]
["bitfinex","ETHUSD",1642340285635,0.00568423,3295.7,3295.1,1.0]
["bitfinex","ETHUSD",1642340285832,0.00568423,3295.7,3295.1,1.6]
["bitfinex","ETHUSD",1642340286031,1.42117354,3295.5,3295.1,1.6]
["bitfinex","ETHUSD",1642340286531,0.00397896,3295.4,3295.1,2.3583408]
["bitfinex","ETHUSD",1642340286730,0.00397896,3295.4,3295.1,3.1166708]
["bitfinex","ETHUSD",1642340286931,0.00341054,3295.3,3295.1,0.6]
["bitfinex","ETHUSD",1642340287131,0.00341054,3295.3,3295.1,0.3]
["bitfinex","ETHUSD",1642340287331,0.00284211,3295.2,3295.0,5.51093846]
["bitfinex","ETHUSD",1642340287531,0.00284211,3295.2,3295.1,1.0]
["bitfinex","ETHUSD",1642340287731,1.42117354,3295.5,3295.0,4.2432]
["bitfinex","ETHUSD",1642340287732,0.03032651,3295.4,3295.0,4.2432]
["bitfinex","ETHUSD",1642340287936,3.34868339,3295.4,3295.0,3.6432]
["bitfinex","ETHUSD",1642340288133,2.70227369,3295.1,3294.7,0.6832]
["bitfinex","ETHUSD",1642340288332,0.00227369,3295.1,3294.3,3.9378737]
["bitfinex","ETHUSD",1642340288533,0.00170527,3295.0,3294.3,3.9378737]
["bitfinex","ETHUSD",1642340288933,1.49992826,3294.9,3294.3,3.9378737]
["bitfinex","ETHUSD",1642340289378,1.49879142,3294.9,3294.4,1.0]
["bitfinex","ETHUSD",1642340289775,1.49879142,3294.9,3294.5,0.00113685]
["bitfinex","ETHUSD",1642340291577,1.49879142,3294.9,3294.6,0.7584487]
["bitfinex","ETHUSD",1642340291877,1.49879142,3294.9,3294.6,1.3584487]
["bitfinex","ETHUSD",1642340292678,0.00397896,3295.4,3294.7,0.02383672]
["bitfinex","ETHUSD",1642340292928,0.00397896,3295.4,3294.9,0.7583066]
["bitfinex","ETHUSD",1642340293131,0.00341054,3295.3,3295.0,0.3]
["bitfinex","ETHUSD",1642340293529,0.00284211,3295.2,3294.8,2.2832]
["bitfinex","ETHUSD",1642340293928,1.30882328,3295.3,3294.9,0.75836]
["bitfinex","ETHUSD",1642340294328,1.30882328,3295.3,3294.8,2.2832]
["bitfinex","ETHUSD",1642340294329,0.00284211,3295.2,3294.8,0.6832]
["bitfinex","ETHUSD",1642340295230,0.00284211,3295.2,3294.8,1.4415994]
["bitfinex","ETHUSD",1642340295633,0.00284211,3295.2,3294.9,0.3]
["bitfinex","ETHUSD",1642340295830,0.00284211,3295.2,3294.9,1.35836]
["bitfinex","ETHUSD",1642340296232,0.00284211,3295.2,3294.9,2.35836]
["bitfinex","ETHUSD",1642340296705,0.00284211,3295.2,3294.9,0.6]
["bitfinex","ETHUSD",1642340296894,0.02250472,3295.1,3294.9,0.6]
["bitfinex","ETHUSD",1642340297093,0.00284211,3295.2,3294.8,2.2832]
["bitfinex","ETHUSD",1642340297296,0.00170527,3295.0,3294.8,1.2832]
["bitfinex","ETHUSD",1642340297693,0.00113684,3294.9,3294.8,2.2832]
["bitfinex","ETHUSD",1642340297895,0.00113684,3294.9,3294.8,1.2832]
["bitfinex","ETHUSD",1642340298093,0.00113684,3294.9,3294.8,1.9832]
["bitfinex","ETHUSD",1642340298297,0.00113684,3294.9,3294.8,0.9832]
["bitfinex","ETHUSD",1642340298492,0.00113684,3294.9,3294.8,1.9832]
["bitfinex","ETHUSD",1642340298694,0.00113684,3294.9,3294.8,0.9832]
["bitfinex","ETHUSD",1642340298894,0.00113684,3294.9,3294.8,1.9832]
["bitfinex","ETHUSD",1642340299093,0.00113684,3294.9,3294.8,2.2832]
["bitfinex","ETHUSD",1642340301127,0.00113684,3294.9,3294.8,1.2832]
["bitfinex","ETHUSD",1642340304180,0.00113684,3294.9,3294.8,0.6]
["bitfinex","ETHUSD",1642340304374,0.00113684,3294.9,3294.8,0.9832]
["bitfinex","ETHUSD",1642340315344,0.00113684,3294.9,3294.8,0.3]
["bitfinex","ETHUSD",1642340315525,0.00113684,3294.9,3294.8,0.9832]
["bitfinex","ETHUSD",1642340315924,0.00113684,3294.9,3294.8,2.1569]
["bitfinex","ETHUSD",1642340316326,0.00113684,3294.9,3294.8,5.8569]
["bitfinex","ETHUSD",1642340316527,0.00113684,3294.9,3294.8,6.8569]
["bitfinex","ETHUSD",1642340316730,0.00113684,3294.9,3294.8,8.00904514]
["bitfinex","ETHUSD",1642340316926,0.00113684,3294.9,3294.8,6.83534514]
["bitfinex","ETHUSD",1642340317126,0.00113684,3294.9,3294.8,3.13534514]
["bitfinex","ETHUSD",1642340320983,0.00113684,3294.9,3294.8,3.13804465]
["bitfinex","ETHUSD",1642340322180,0.00113684,3294.9,3294.8,4.26824465]
["bitfinex","ETHUSD",1642340325239,0.00113684,3294.9,3294.8,3.13804465]
["bitfinex","ETHUSD",1642340327184,0.00113684,3294.9,3294.8,4.29824465]
["bitfinex","ETHUSD",1642340327979,1.1326,3296.3,3294.8,4.29824465]
["bitfinex","ETHUSD",1642340328182,3.29299815,3296.2,3295.2,0.75832]
["bitfinex","ETHUSD",1642340328384,2.59502306,3296.1,3295.3,0.3]
["bitfinex","ETHUSD",1642340328781,0.0073895,3296.0,3295.3,0.3]
["bitfinex","ETHUSD",1642340329182,0.00682108,3295.9,3295.3,0.3]
["bitfinex","ETHUSD",1642340329481,0.00625265,3295.8,3295.3,0.3]
["bitfinex","ETHUSD",1642340329685,1.13829603,3295.4,3295.3,0.3]
["bitfinex","ETHUSD",1642340330181,1.14227499,3295.4,3295.3,0.3]
["bitfinex","ETHUSD",1642340330633,0.00397896,3295.4,3295.3,0.3]
["bitfinex","ETHUSD",1642340330830,0.52322795,3295.4,3295.3,0.3]
["bitfinex","ETHUSD",1642340331234,0.52322795,3295.4,3295.3,0.9832]
["bitfinex","ETHUSD",1642340331833,0.52322795,3295.4,3295.3,2.19200984]
["bitfinex","ETHUSD",1642340332132,0.52322795,3295.4,3295.3,3.19200984]
["bitfinex","ETHUSD",1642340332337,0.52322795,3295.4,3295.3,1.9832]
["bitfinex","ETHUSD",1642340334480,0.52322795,3295.4,3295.3,19.5332]
["bitfinex","ETHUSD",1642340334882,3.4416691,3296.7,3295.4,6.15]
["bitfinex","ETHUSD",1642340335081,6.70911512,3296.7,3295.6,0.75809]
["bitfinex","ETHUSD",1642340335281,0.00568423,3296.4,3296.3,2.71846206]
["bitfinex","ETHUSD",1642340335481,0.00568423,3296.4,3296.3,2.17562727]
["bitfinex","ETHUSD",1642340335681,0.00568423,3296.4,3296.3,3.47562727]
["bitfinex","ETHUSD",1642340335880,0.00568423,3296.4,3296.3,2.47562727]
["bitfinex","ETHUSD",1642340336083,0.00568423,3296.4,3296.3,3.47562727]
["bitfinex","ETHUSD",1642340336985,0.86549166,3296.9,3296.4,24.0]
["bitfinex","ETHUSD",1642340337184,0.86549166,3296.9,3296.5,1.0]
["bitfinex","ETHUSD",1642340337387,0.0022737,3296.8,3296.6,1.4892616]
["bitfinex","ETHUSD",1642340337833,0.86549166,3297.3,3296.6,1.4892616]
["bitfinex","ETHUSD",1642340337834,0.86549166,3297.3,3296.6,3.3050023]
["bitfinex","ETHUSD",1642340338034,0.86549166,3297.3,3296.7,1.0]
["bitfinex","ETHUSD",1642340338240,0.86549166,3297.3,3297.2,1.33351518]
["bitfinex","ETHUSD",1642340338433,0.86549166,3297.3,3297.2,2.9891461]
["bitfinex","ETHUSD",1642340338634,0.8689022,3297.3,3297.2,4.2891461]
["bitfinex","ETHUSD",1642340339040,0.00341054,3297.3,3297.2,4.2891461]
["bitfinex","ETHUSD",1642340340239,0.00341054,3297.3,3297.2,4.9723461]
["bitfinex","ETHUSD",1642340341039,0.00341054,3297.3,3297.2,4.97474316]
["bitfinex","ETHUSD",1642340341344,0.00341054,3297.3,3297.2,0.30239706]
["bitfinex","ETHUSD",1642340341601,0.00341054,3297.3,3297.2,0.00239706]
["bitfinex","ETHUSD",1642340341792,0.00341054,3297.3,3297.2,0.68559706]
["bitfinex","ETHUSD",1642340342091,0.00341054,3297.3,3297.2,0.00239706]
["bitfinex","ETHUSD",1642340346526,0.00341054,3297.3,3297.2,11.21938171]
["bitfinex","ETHUSD",1642340346724,0.00341054,3297.3,3297.2,22.61938171]
["bitfinex","ETHUSD",1642340347025,3.93699166,3298.6,3298.4,1.12002516]
["bitfinex","ETHUSD",1642340347229,0.86549166,3298.6,3298.4,1.12002516]
["bitfinex","ETHUSD",1642340347428,0.86549166,3298.6,3298.4,1.42002516]
["bitfinex","ETHUSD",1642340347429,0.00682108,3298.5,3298.4,1.42002516]
["bitfinex","ETHUSD",1642340347731,0.00682108,3298.5,3298.4,1.72002516]
["bitfinex","ETHUSD",1642340347928,0.82231274,3298.6,3298.4,3.01134716]
["bitfinex","ETHUSD",1642340348329,0.82231274,3298.6,3298.5,1.0]
["bitfinex","ETHUSD",1642340348627,1.33624317,3299.0,3298.6,1.5148403]
["bitfinex","ETHUSD",1642340348827,2.54558288,3299.2,3298.7,0.00779132]
["bitfinex","ETHUSD",1642340349082,2.54558288,3299.2,3299.0,1.10707966]
["bitfinex","ETHUSD",1642340349284,2.54558288,3299.2,3299.0,1.70707966]
["bitfinex","ETHUSD",1642340349484,2.54558288,3299.2,3299.1,1.1857105]
["bitfinex","ETHUSD",1642340349887,2.54956184,3299.2,3299.1,1.1857105]
["bitfinex","ETHUSD",1642340350986,2.54956184,3299.2,3299.1,1.18834517]
["bitfinex","ETHUSD",1642340351185,2.54956184,3299.2,3299.1,2.18834517]
["bitfinex","ETHUSD",1642340351391,2.54956184,3299.2,3299.1,1.18834517]
["bitfinex","ETHUSD",1642340351586,2.54956184,3299.2,3299.1,2.18834517]
["bitfinex","ETHUSD",1642340351786,2.54956184,3299.2,3299.1,1.18834517]
["bitfinex","ETHUSD",1642340351987,2.54956184,3299.2,3299.1,2.18834517]
["bitfinex","ETHUSD",1642340352387,2.54956184,3299.2,3299.1,1.18834517]
["bitfinex","ETHUSD",1642340353030,2.54956184,3299.2,3299.1,2.18834517]
["bitfinex","ETHUSD",1642340353231,0.05,3299.8,3299.2,5.6]
["bitfinex","ETHUSD",1642340353429,0.05,3299.8,3299.3,3.87415302]
["bitfinex","ETHUSD",1642340353631,0.0022737,3299.6,3299.3,0.3]
["bitfinex","ETHUSD",1642340353830,0.0022737,3299.6,3299.4,1.0]
["bitfinex","ETHUSD",1642340354029,0.00170527,3299.5,3299.4,0.6]
["bitfinex","ETHUSD",1642340354429,0.00170527,3299.5,3299.4,0.3]
["bitfinex","ETHUSD",1642340355033,0.00170527,3299.5,3299.4,3.97832506]
["bitfinex","ETHUSD",1642340355230,0.00170527,3299.5,3299.4,0.3]
["bitfinex","ETHUSD",1642340355433,0.00170527,3299.5,3299.4,1.3]
["bitfinex","ETHUSD",1642340355630,0.00170527,3299.8,3299.5,1.27417667]
["bitfinex","ETHUSD",1642340355830,0.00170527,3299.8,3299.6,1.47486498]
["bitfinex","ETHUSD",1642340356030,0.00170527,3299.8,3299.6,2.0572635]
["bitfinex","ETHUSD",1642340356031,0.00113685,3299.7,3299.6,2.0572635]
["bitfinex","ETHUSD",1642340356232,0.00113685,3299.7,3299.6,1.3]
["bitfinex","ETHUSD",1642340356430,0.00113685,3299.7,3299.6,0.9832]
["bitfinex","ETHUSD",1642340357082,0.00113685,3299.7,3299.6,2.47349615]
["bitfinex","ETHUSD",1642340357482,0.00113685,3299.7,3299.6,3.47349615]
["bitfinex","ETHUSD",1642340358282,0.00113685,3299.7,3299.6,0.6832]
["bitfinex","ETHUSD",1642340358481,0.00113685,3299.7,3299.5,0.3]
["bitfinex","ETHUSD",1642340358782,0.51983113,3299.7,3299.4,0.00263343]
["bitfinex","ETHUSD",1642340359683,0.51983113,3299.7,3299.6,1.45141073]
["bitfinex","ETHUSD",1642340360181,0.51983113,3299.7,3299.6,1.75141073]
["bitfinex","ETHUSD",1642340360435,0.51983113,3299.7,3299.6,0.3]
["bitfinex","ETHUSD",1642340360635,0.40363644,3299.7,3299.6,0.3]
["bitfinex","ETHUSD",1642340360829,0.40363644,3299.7,3299.5,0.3]
["bitfinex","ETHUSD",1642340361030,0.40363644,3299.7,3299.4,1.30263343]
["bitfinex","ETHUSD",1642340361231,0.40363644,3299.7,3299.4,0.30263343]
["bitfinex","ETHUSD",1642340361429,0.40363644,3299.7,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340363030,1.12956141,3299.7,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340363434,0.00170527,3299.8,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340363733,0.00170527,3299.8,3299.3,0.97565945]
["bitfinex","ETHUSD",1642340363932,0.00170527,3299.8,3299.3,0.6832]
["bitfinex","ETHUSD",1642340364578,0.00170527,3299.8,3299.7,1.28184864]
["bitfinex","ETHUSD",1642340364777,0.00170527,3299.8,3299.4,1.19487049]
["bitfinex","ETHUSD",1642340364976,0.00341054,3299.8,3299.4,1.19487049]
["bitfinex","ETHUSD",1642340365176,0.00341054,3299.8,3299.4,1.49487049]
["bitfinex","ETHUSD",1642340365577,0.00341054,3299.8,3299.4,2.17807049]
["bitfinex","ETHUSD",1642340365978,0.00341054,3299.8,3299.6,1.4208749]
["bitfinex","ETHUSD",1642340366378,0.00341054,3299.8,3299.7,0.3]
["bitfinex","ETHUSD",1642340367378,0.00341054,3299.8,3299.6,0.3]
["bitfinex","ETHUSD",1642340367578,0.00341054,3299.8,3299.5,1.6]
["bitfinex","ETHUSD",1642340367853,0.00113685,3299.7,3299.5,1.3]
["bitfinex","ETHUSD",1642340368044,0.00113685,3299.7,3299.6,1.39443173]
["bitfinex","ETHUSD",1642340368446,0.00113685,3299.7,3299.6,2.39443173]
["bitfinex","ETHUSD",1642340369444,0.00113685,3299.7,3299.6,1.39443173]
["bitfinex","ETHUSD",1642340369644,0.00113685,3299.7,3299.6,2.39443173]
["bitfinex","ETHUSD",1642340369846,0.00113685,3299.7,3299.6,1.39443173]
["bitfinex","ETHUSD",1642340370048,0.00113685,3299.7,3299.6,3.83490743]
["bitfinex","ETHUSD",1642340370250,0.00113685,3299.7,3299.6,2.83490743]
["bitfinex","ETHUSD",1642340370446,0.00113685,3299.7,3299.6,3.07763173]
["bitfinex","ETHUSD",1642340371451,0.00113685,3299.7,3299.6,8.42831298]
["bitfinex","ETHUSD",1642340372081,0.00113685,3299.7,3299.6,4.79770673]
["bitfinex","ETHUSD",1642340372482,0.00113685,3299.7,3299.6,1.646]
["bitfinex","ETHUSD",1642340372684,0.00113685,3299.7,3299.6,0.6832]
["bitfinex","ETHUSD",1642340374081,0.00113685,3299.7,3299.6,0.9832]
["bitfinex","ETHUSD",1642340374482,0.00113685,3299.7,3299.6,0.6832]
["bitfinex","ETHUSD",1642340374682,0.00113685,3299.7,3299.6,0.9832]
["bitfinex","ETHUSD",1642340375529,0.00113685,3299.7,3299.6,0.6832]
["bitfinex","ETHUSD",1642340376630,1.36794308,3299.7,3299.6,0.6832]
["bitfinex","ETHUSD",1642340377630,0.00113685,3299.7,3299.6,0.6832]
["bitfinex","ETHUSD",1642340377832,0.00113685,3299.7,3299.6,2.32763337]
["bitfinex","ETHUSD",1642340378233,0.00113685,3299.7,3299.6,3.32763337]
["bitfinex","ETHUSD",1642340378735,0.00113685,3299.7,3299.6,4.85627869]
["bitfinex","ETHUSD",1642340380393,2.37859304,3299.7,3299.1,1.0]
["bitfinex","ETHUSD",1642340380589,2.37859304,3299.7,3298.3,0.242251]
["bitfinex","ETHUSD",1642340380590,2.36384259,3299.7,3298.3,0.242251]
["bitfinex","ETHUSD",1642340380784,2.36384259,3299.7,3299.2,0.00170527]
["bitfinex","ETHUSD",1642340380992,2.36384259,3299.7,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340381184,0.51874324,3299.6,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340381586,3.11102832,3299.6,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340382385,2.59228508,3299.6,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340383053,1.46050496,3299.7,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340383054,0.00113685,3299.7,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340384160,2.80727131,3299.7,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340385359,0.51866313,3299.6,3299.5,0.00251181]
["bitfinex","ETHUSD",1642340385959,0.51866313,3299.6,3299.2,0.00170527]
["bitfinex","ETHUSD",1642340386258,3.11072127,3299.6,3299.2,0.00170527]
["bitfinex","ETHUSD",1642340386679,0.51866313,3299.5,3299.2,0.00170527]
["bitfinex","ETHUSD",1642340388086,0.51866313,3299.6,3299.2,0.00170527]
["bitfinex","ETHUSD",1642340388289,2.59234354,3299.4,3299.2,0.00170527]
["bitfinex","ETHUSD",1642340389282,6.05,3299.4,3298.8,4.11655536]
["bitfinex","ETHUSD",1642340389482,0.13423731,3298.9,3298.8,4.11655536]
["bitfinex","ETHUSD",1642340389683,1.48769444,3298.9,3298.8,4.11655536]
["bitfinex","ETHUSD",1642340389884,1.48769444,3298.9,3298.3,1.2134]
["bitfinex","ETHUSD",1642340390083,1.48769444,3298.9,3297.9,0.75764]
["bitfinex","ETHUSD",1642340390084,0.02309663,3298.8,3298.1,0.07498033]
["bitfinex","ETHUSD",1642340390340,0.02309663,3298.8,3298.4,0.00454739]
["bitfinex","ETHUSD",1642340390732,0.02309663,3298.8,3297.0,7.02793688]
["bitfinex","ETHUSD",1642340390733,0.02309663,3298.8,3297.7,0.00852635]
["bitfinex","ETHUSD",1642340390933,1.48769444,3298.9,3298.7,0.00307966]
["bitfinex","ETHUSD",1642340391336,1.48769444,3298.9,3298.8,0.00227369]
["bitfinex","ETHUSD",1642340398832,6.15,3298.8,3297.8,5.33663809]
["bitfinex","ETHUSD",1642340399033,0.03397541,3298.8,3297.8,4.27315335]
["bitfinex","ETHUSD",1642340399234,0.51884155,3298.7,3297.9,0.00511581]
["bitfinex","ETHUSD",1642340400236,1.23817579,3298.2,3297.9,0.00511581]
["bitfinex","ETHUSD",1642340400436,2.70350237,3298.2,3297.9,0.00511581]
["bitfinex","ETHUSD",1642340400936,2.70350237,3298.2,3298.1,0.00383824]
["bitfinex","ETHUSD",1642340401339,2.70350237,3298.2,3298.1,0.00781721]
["bitfinex","ETHUSD",1642340402185,2.3885214,3298.2,3298.1,0.00781721]
["bitfinex","ETHUSD",1642340403382,2.90740596,3298.2,3298.1,0.00781721]
["bitfinex","ETHUSD",1642340404684,3.3885214,3298.2,3298.1,0.00781721]
["bitfinex","ETHUSD",1642340404882,2.3885214,3298.2,3298.1,0.00781721]
["bitfinex","ETHUSD",1642340405081,3.3885214,3298.2,3298.1,0.00781721]
["bitfinex","ETHUSD",1642340405348,3.3885214,3298.2,3296.6,3.8993]
["bitfinex","ETHUSD",1642340405349,0.03797627,3298.0,3296.6,3.8993]
["bitfinex","ETHUSD",1642340405538,1.42189863,3296.8,3296.6,3.8993]
["bitfinex","ETHUSD",1642340405738,1.84484844,3296.8,3296.7,0.00795792]
["bitfinex","ETHUSD",1642340406137,0.42294981,3296.8,3296.5,0.00909477]
["bitfinex","ETHUSD",1642340406335,21.5793,3298.1,3296.5,0.00909477]
["bitfinex","ETHUSD",1642340406536,0.7582507,3297.8,3296.5,0.00909477]
["bitfinex","ETHUSD",1642340406736,0.3,3297.7,3296.5,0.00909477]
["bitfinex","ETHUSD",1642340407137,1.52229607,3297.4,3297.1,1.42926987]
["bitfinex","ETHUSD",1642340407341,2.64367369,3297.4,3297.1,1.42926987]
["bitfinex","ETHUSD",1642340407636,0.51899021,3297.3,3297.2,0.00511581]
["bitfinex","ETHUSD",1642340408738,0.51899021,3297.3,3296.2,3.23881414]
["bitfinex","ETHUSD",1642340408939,0.51899021,3297.3,3297.1,3.0]
["bitfinex","ETHUSD",1642340409380,0.51899021,3297.3,3297.2,0.00511581]
["bitfinex","ETHUSD",1642340410382,0.51899021,3297.8,3296.9,0.00682108]
["bitfinex","ETHUSD",1642340410987,0.51899021,3297.8,3297.0,0.01303937]
["bitfinex","ETHUSD",1642340411188,1.14208128,3297.7,3297.4,1.36050089]
["bitfinex","ETHUSD",1642340411583,1.14208128,3297.7,3297.5,0.00341054]
["bitfinex","ETHUSD",1642340411783,1.63290448,3297.8,3297.5,0.00341054]
["bitfinex","ETHUSD",1642340411987,3.32899997,3298.1,3297.5,0.00341054]
["bitfinex","ETHUSD",1642340412187,0.13819997,3298.1,3297.5,0.00341054]
["bitfinex","ETHUSD",1642340412871,1.16405725,3297.9,3297.5,0.00341054]
["bitfinex","ETHUSD",1642340413056,0.86487614,3298.5,3297.5,0.00341054]
["bitfinex","ETHUSD",1642340413057,1.86487614,3298.5,3297.5,0.00341054]
["bitfinex","ETHUSD",1642340413258,3.7898,3298.6,3297.5,3.23142464]
["bitfinex","ETHUSD",1642340413459,0.00170527,3298.4,3297.5,0.30341054]
["bitfinex","ETHUSD",1642340413658,0.0022737,3298.5,3297.6,1.00284211]
["bitfinex","ETHUSD",1642340413858,0.00113685,3298.3,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340414058,0.00113685,3298.3,3297.5,0.3]
["bitfinex","ETHUSD",1642340414059,0.00170527,3298.4,3297.9,1.44191715]
["bitfinex","ETHUSD",1642340414259,0.0022737,3298.5,3298.0,1.44347631]
["bitfinex","ETHUSD",1642340414461,0.00113685,3298.3,3298.0,1.74347631]
["bitfinex","ETHUSD",1642340414660,2.01564345,3298.7,3298.0,1.74347631]
["bitfinex","ETHUSD",1642340414661,0.00170527,3298.4,3298.0,1.74347631]
["bitfinex","ETHUSD",1642340414958,0.00113685,3298.3,3298.0,1.74347631]
["bitfinex","ETHUSD",1642340415161,1.30471686,3298.3,3298.0,1.44347631]
["bitfinex","ETHUSD",1642340415361,1.30471686,3298.3,3297.6,4.08334211]
["bitfinex","ETHUSD",1642340415362,1.30358001,3298.3,3297.6,4.08334211]
["bitfinex","ETHUSD",1642340415563,3.29104833,3298.2,3298.0,3.0]
["bitfinex","ETHUSD",1642340415863,3.29104833,3298.2,3297.7,0.00227369]
["bitfinex","ETHUSD",1642340415864,6.34537732,3298.1,3297.7,0.00227369]
["bitfinex","ETHUSD",1642340416061,3.97915428,3298.0,3297.7,0.00227369]
["bitfinex","ETHUSD",1642340416461,4.49807621,3298.0,3296.8,0.0073895]
["bitfinex","ETHUSD",1642340417089,1.15076731,3297.6,3296.8,1.45761893]
["bitfinex","ETHUSD",1642340417488,1.15076731,3297.6,3296.9,0.00682108]
["bitfinex","ETHUSD",1642340417692,2.35391471,3297.6,3297.3,1.35505447]
["bitfinex","ETHUSD",1642340418089,3.97915428,3298.0,3297.4,0.00397896]
["bitfinex","ETHUSD",1642340418287,3.0336,3298.2,3297.4,0.00397896]
["bitfinex","ETHUSD",1642340418988,3.25307889,3298.1,3297.4,0.00397896]
["bitfinex","ETHUSD",1642340419187,0.20141961,3298.5,3297.4,0.00397896]
["bitfinex","ETHUSD",1642340419188,1.2847,3297.9,3297.4,0.00397896]
["bitfinex","ETHUSD",1642340419489,2.57804235,3297.9,3297.4,0.00397896]
["bitfinex","ETHUSD",1642340420088,1.2847,3297.9,3297.4,0.00397896]
["bitfinex","ETHUSD",1642340420933,1.2847,3297.9,3297.5,0.00304176]
["bitfinex","ETHUSD",1642340421132,1.2847,3297.9,3297.6,0.00662784]
["bitfinex","ETHUSD",1642340421432,1.2847,3297.9,3297.7,0.00227369]
["bitfinex","ETHUSD",1642340421833,1.2847,3297.9,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340422236,1.35119143,3298.0,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340422536,1.35119143,3298.0,3297.6,0.01839827]
["bitfinex","ETHUSD",1642340422936,1.35119143,3298.0,3297.7,0.00227369]
["bitfinex","ETHUSD",1642340423534,1.35119143,3298.0,3297.5,0.00304176]
["bitfinex","ETHUSD",1642340423535,3.23965067,3297.9,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340423734,3.28925822,3297.9,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340423932,3.23965067,3297.9,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340424383,4.45422241,3297.9,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340424583,0.02817898,3297.8,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340424783,1.21457174,3297.8,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340425886,1.21457174,3297.9,3297.6,0.00284211]
["bitfinex","ETHUSD",1642340426086,1.21457174,3297.9,3297.7,0.00304049]
["bitfinex","ETHUSD",1642340426584,2.21457174,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642340426787,1.21457174,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642340427384,4.44032284,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642340428036,1.21457174,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642340428232,5.42953525,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642340428437,6.1,3297.8,3297.7,4.576e-05]
["bitfinex","ETHUSD",1642340428634,16.76272796,3297.8,3297.7,4.576e-05]
["bitfinex","ETHUSD",1642340428934,12.55030371,3297.8,3297.7,4.576e-05]
["bitfinex","ETHUSD",1642340429536,15.66308986,3297.8,3297.7,4.576e-05]
["bitfinex","ETHUSD",1642340430740,33.22591999,3297.8,3297.7,4.576e-05]
["bitfinex","ETHUSD",1642340430940,33.22591999,3297.8,3296.0,0.00371608]
["bitfinex","ETHUSD",1642340431138,17.55,3297.6,3296.0,0.00371608]
["bitfinex","ETHUSD",1642340431339,4.96881523,3297.5,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340431591,1.26193147,3297.4,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340431781,1.39372695,3296.4,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340431980,1.26193147,3296.4,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340432480,1.2417903,3296.4,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340434681,1.25997148,3296.4,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340435539,1.25215424,3296.3,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340435741,1.47571893,3296.2,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340435939,2.73569041,3296.2,3296.1,0.0096632]
["bitfinex","ETHUSD",1642340436437,2.23924039,3296.2,3295.6,0.01250531]
["bitfinex","ETHUSD",1642340438542,2.23924039,3296.2,3295.6,1.01250531]
["bitfinex","ETHUSD",1642340438942,2.23924039,3296.2,3295.7,0.01193689]
["bitfinex","ETHUSD",1642340439580,2.23924039,3296.2,3295.6,0.01250531]
["bitfinex","ETHUSD",1642340440988,0.76352146,3296.2,3295.8,0.00381659]
["bitfinex","ETHUSD",1642340441184,0.75180486,3296.2,3295.9,0.01785656]
["bitfinex","ETHUSD",1642340441384,0.75180486,3296.2,3295.9,0.0286566]
["bitfinex","ETHUSD",1642340441585,0.75180486,3296.2,3296.1,0.00764502]
["bitfinex","ETHUSD",1642340442184,2.1980652,3296.2,3296.0,0.01023162]
["bitfinex","ETHUSD",1642340442583,2.1980652,3296.2,3295.8,0.00381659]
["bitfinex","ETHUSD",1642340442584,0.03282387,3296.1,3295.9,0.01080004]
["bitfinex","ETHUSD",1642340442834,0.77464999,3296.1,3295.9,0.01080004]
["bitfinex","ETHUSD",1642340444233,0.77464999,3296.1,3295.5,4.0767]
["bitfinex","ETHUSD",1642340444234,4.55,3296.0,3295.5,4.0767]
["bitfinex","ETHUSD",1642340444434,0.80713119,3296.0,3295.5,4.0767]
["bitfinex","ETHUSD",1642340444633,0.74466282,3296.0,3295.6,0.00170527]
["bitfinex","ETHUSD",1642340445234,1.73148794,3296.2,3295.6,0.00170527]
["bitfinex","ETHUSD",1642340445235,0.74466282,3296.1,3295.6,0.00170527]
["bitfinex","ETHUSD",1642340445434,0.74466282,3296.1,3295.6,1.27864855]
["bitfinex","ETHUSD",1642340445634,0.74579966,3296.1,3295.6,1.27864855]
["bitfinex","ETHUSD",1642340445833,0.74579966,3296.1,3295.7,0.00113685]
["bitfinex","ETHUSD",1642340446435,0.49766025,3296.1,3295.7,0.00113685]
["bitfinex","ETHUSD",1642340446682,0.49766025,3296.1,3295.8,0.02802786]
["bitfinex","ETHUSD",1642340446888,0.49766025,3296.1,3295.7,0.00113685]
["bitfinex","ETHUSD",1642340447084,0.49766025,3296.1,3295.6,6.51646333]
["bitfinex","ETHUSD",1642340447382,0.00170527,3296.0,3295.6,6.51646333]
["bitfinex","ETHUSD",1642340447582,0.49822868,3296.0,3295.7,1.0]
["bitfinex","ETHUSD",1642340447781,0.00113685,3295.9,3295.6,6.51646333]
["bitfinex","ETHUSD",1642340447982,0.49766026,3295.9,3295.7,1.0]
["bitfinex","ETHUSD",1642340449685,0.49766026,3295.9,3295.6,3.05229671]
["bitfinex","ETHUSD",1642340450334,0.49766026,3295.9,3295.6,1.27694328]
["bitfinex","ETHUSD",1642340450536,0.49766026,3295.9,3295.6,1.87694328]
["bitfinex","ETHUSD",1642340450835,0.00113685,3295.9,3295.6,1.87694328]
["bitfinex","ETHUSD",1642340451240,0.00113685,3295.9,3295.7,1.21224982]
["bitfinex","ETHUSD",1642340452035,0.00113685,3295.9,3295.7,1.16224982]
["bitfinex","ETHUSD",1642340452935,0.00113685,3295.9,3295.7,2.16224982]
["bitfinex","ETHUSD",1642340453939,0.00113685,3295.9,3295.8,8.58555635]
["bitfinex","ETHUSD",1642340454187,0.00113685,3295.9,3295.8,10.18555635]
["bitfinex","ETHUSD",1642340454385,3.7818,3297.3,3296.0,1.5160445]
["bitfinex","ETHUSD",1642340454583,3.7818,3297.3,3296.1,4.17622393]
["bitfinex","ETHUSD",1642340454782,0.0073895,3297.2,3297.0,1.21062404]
["bitfinex","ETHUSD",1642340454984,1.17806802,3297.2,3297.0,0.3]
["bitfinex","ETHUSD",1642340455183,0.00682108,3297.1,3296.4,0.3]
["bitfinex","ETHUSD",1642340455583,1.17067852,3297.2,3296.4,1.3]
["bitfinex","ETHUSD",1642340455584,0.00625266,3297.0,3296.4,1.3]
["bitfinex","ETHUSD",1642340455987,1.17067852,3297.2,3296.4,1.62377592]
["bitfinex","ETHUSD",1642340455988,1.27984917,3296.7,3296.4,1.62377592]
["bitfinex","ETHUSD",1642340456184,1.27984917,3296.7,3296.4,0.6]
["bitfinex","ETHUSD",1642340456185,0.22546611,3296.6,3296.4,0.6]
["bitfinex","ETHUSD",1642340456384,0.22546611,3296.6,3296.4,0.3]
["bitfinex","ETHUSD",1642340456385,0.22944507,3296.6,3296.4,0.3]
["bitfinex","ETHUSD",1642340456588,0.00341054,3296.5,3296.4,0.3]
["bitfinex","ETHUSD",1642340458634,0.00341054,3296.5,3296.4,1.5382]
["bitfinex","ETHUSD",1642340459833,0.00341054,3296.5,3296.4,0.3]
["bitfinex","ETHUSD",1642340460634,0.52242483,3296.5,3296.4,0.3]
["bitfinex","ETHUSD",1642340461040,0.52242483,3296.5,3296.4,0.30302981]
["bitfinex","ETHUSD",1642340462682,0.52242483,3296.5,3296.4,0.00302981]
["bitfinex","ETHUSD",1642340463783,0.00341054,3296.5,3296.4,0.00302981]
["bitfinex","ETHUSD",1642340470484,0.00341054,3296.5,3296.4,0.30302981]
["bitfinex","ETHUSD",1642340470883,0.00341054,3296.5,3296.4,4.65302981]
["bitfinex","ETHUSD",1642340471083,0.00341054,3296.5,3296.4,6.90072981]
["bitfinex","ETHUSD",1642340471483,0.00341054,3296.5,3296.4,8.31839735]
["bitfinex","ETHUSD",1642340471882,0.00341054,3296.5,3296.4,3.96839735]
["bitfinex","ETHUSD",1642340476141,0.00341054,3296.5,3296.4,7.19414845]
["bitfinex","ETHUSD",1642340476342,8.2715464,3298.3,3296.5,6.15]
["bitfinex","ETHUSD",1642340476597,0.86480782,3298.2,3297.0,0.9611]
["bitfinex","ETHUSD",1642340476786,0.00909477,3298.1,3297.0,1.5611]
["bitfinex","ETHUSD",1642340476986,0.00909477,3298.1,3297.0,0.8033]
["bitfinex","ETHUSD",1642340477186,0.00852635,3298.0,3297.0,0.8035]
["bitfinex","ETHUSD",1642340477490,0.00795793,3297.9,3297.8,1.26367375]
["bitfinex","ETHUSD",1642340477686,0.00795793,3297.9,3297.8,1.86367375]
["bitfinex","ETHUSD",1642340479786,0.00795793,3297.9,3297.8,1.86212394]
["bitfinex","ETHUSD",1642340480437,0.00795793,3297.9,3297.8,5.16212394]
["bitfinex","ETHUSD",1642340480634,0.00795793,3297.9,3297.8,6.16212394]
["bitfinex","ETHUSD",1642340481033,0.00795793,3297.9,3297.8,6.1643929]
["bitfinex","ETHUSD",1642340481934,0.00795793,3297.9,3297.8,9.57056452]
["bitfinex","ETHUSD",1642340482735,1.34757744,3299.7,3297.9,6.15]
["bitfinex","ETHUSD",1642340482940,4.54310527,3299.8,3298.3,0.75752]
["bitfinex","ETHUSD",1642340483135,4.25049477,3299.8,3298.4,0.6]
["bitfinex","ETHUSD",1642340483335,4.25049477,3299.8,3298.5,1.2067]
["bitfinex","ETHUSD",1642340483536,2.34664275,3299.4,3298.6,1.23607147]
["bitfinex","ETHUSD",1642340483738,2.34664275,3299.4,3298.6,1.53607147]
["bitfinex","ETHUSD",1642340483936,2.34664275,3299.4,3298.7,0.00284212]
["bitfinex","ETHUSD",1642340484188,0.51865765,3299.3,3298.7,0.00284212]
["bitfinex","ETHUSD",1642340484586,0.51865765,3299.3,3298.8,1.52629618]
["bitfinex","ETHUSD",1642340484786,0.51865765,3299.3,3298.9,0.3]
["bitfinex","ETHUSD",1642340484986,0.51865765,3299.3,3298.9,0.30170527]
["bitfinex","ETHUSD",1642340485188,0.51865765,3299.3,3299.0,0.00113685]
["bitfinex","ETHUSD",1642340485386,2.34664275,3299.4,3299.0,0.00113685]
["bitfinex","ETHUSD",1642340485989,2.34664275,3299.4,3299.0,0.00347328]
["bitfinex","ETHUSD",1642340486788,1.19391882,3299.4,3299.0,0.00347328]
["bitfinex","ETHUSD",1642340486990,3.01714212,3299.8,3299.1,0.02287514]
["bitfinex","ETHUSD",1642340487188,2.17,3300.0,3299.1,0.02287514]
["bitfinex","ETHUSD",1642340487389,1.0,3300.0,3299.2,0.00284212]
["bitfinex","ETHUSD",1642340487588,0.00113685,3299.9,3299.2,0.00284212]
["bitfinex","ETHUSD",1642340487838,1.11251613,3299.5,3299.2,0.00284212]
["bitfinex","ETHUSD",1642340488035,1.51578889,3299.4,3299.1,0.00341054]
["bitfinex","ETHUSD",1642340489244,1.11251613,3299.5,3299.1,0.00341054]
["bitfinex","ETHUSD",1642340489539,0.00113685,3299.9,3299.1,0.00341054]
["bitfinex","ETHUSD",1642340490538,0.51863545,3299.8,3299.1,0.00341054]
["bitfinex","ETHUSD",1642340490940,1.46109797,3299.6,3299.3,1.11123701]
["bitfinex","ETHUSD",1642340491140,1.85233846,3299.8,3299.3,1.11123701]
["bitfinex","ETHUSD",1642340491340,0.51863545,3299.8,3299.4,0.00170527]
["bitfinex","ETHUSD",1642340493405,0.51863545,3299.8,3299.4,0.30170527]
["bitfinex","ETHUSD",1642340493606,0.51863545,3299.8,3299.4,0.00170527]
["bitfinex","ETHUSD",1642340493906,0.51863545,3299.8,3299.4,0.30170527]
["bitfinex","ETHUSD",1642340494104,0.51863545,3299.8,3299.4,0.00170527]
["bitfinex","ETHUSD",1642340494305,0.51863545,3299.8,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340494504,1.91086489,3299.8,3299.4,1.83879405]
["bitfinex","ETHUSD",1642340494706,1.91086489,3299.8,3299.4,2.13879405]
["bitfinex","ETHUSD",1642340494905,1.91086489,3299.8,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340495944,0.51863545,3299.7,3299.6,0.00229164]
["bitfinex","ETHUSD",1642340497539,0.51863545,3299.8,3299.6,0.00229164]
["bitfinex","ETHUSD",1642340498537,0.51863545,3299.8,3299.6,1.35333985]
["bitfinex","ETHUSD",1642340498738,0.51863545,3299.8,3299.7,3.46762395]
["bitfinex","ETHUSD",1642340498939,0.51863545,3299.8,3299.7,0.3]
["bitfinex","ETHUSD",1642340499191,0.0189356,3299.8,3299.7,5.07214612]
["bitfinex","ETHUSD",1642340499388,0.0189356,3299.8,3299.7,4.07214612]
["bitfinex","ETHUSD",1642340499588,0.0189356,3299.8,3299.7,5.07214612]
["bitfinex","ETHUSD",1642340499791,0.0189356,3299.8,3299.7,6.40988758]
["bitfinex","ETHUSD",1642340499988,0.00113685,3299.9,3299.8,6.15]
["bitfinex","ETHUSD",1642340500188,0.00113685,3299.9,3299.8,10.84978931]
["bitfinex","ETHUSD",1642340500392,0.00113685,3299.9,3299.8,4.69978931]
["bitfinex","ETHUSD",1642340500589,0.00113685,3299.9,3299.8,1.0]
["bitfinex","ETHUSD",1642340500794,0.00113685,3299.9,3299.8,4.39953044]
["bitfinex","ETHUSD",1642340500990,0.00113685,3299.9,3299.8,3.39953044]
["bitfinex","ETHUSD",1642340501293,3.91681329,3301.3,3299.9,6.15]
["bitfinex","ETHUSD",1642340501294,0.86441329,3301.3,3299.9,6.15]
["bitfinex","ETHUSD",1642340501493,0.86441329,3301.3,3300.0,17.55]
["bitfinex","ETHUSD",1642340501693,0.00625265,3301.0,3300.0,18.55]
["bitfinex","ETHUSD",1642340502192,0.00568423,3300.9,3300.2,0.7569747]
["bitfinex","ETHUSD",1642340502395,1.30672585,3300.7,3300.4,1.34239096]
["bitfinex","ETHUSD",1642340502848,1.30672585,3300.7,3300.5,0.3]
["bitfinex","ETHUSD",1642340502849,0.00397896,3300.6,3300.5,0.3]
["bitfinex","ETHUSD",1642340503637,0.00397896,3300.6,3300.5,1.3]
["bitfinex","ETHUSD",1642340504037,0.00397896,3300.6,3300.5,7.1]
["bitfinex","ETHUSD",1642340504338,0.00397896,3300.6,3300.5,1.3]
["bitfinex","ETHUSD",1642340504538,0.00397896,3300.6,3300.5,4.75]
["bitfinex","ETHUSD",1642340504738,0.00397896,3300.6,3300.5,1.3]
["bitfinex","ETHUSD",1642340505138,0.00397896,3300.6,3300.5,5.65]
["bitfinex","ETHUSD",1642340505338,0.00397896,3300.6,3300.5,1.3]
["bitfinex","ETHUSD",1642340506042,0.00397896,3300.6,3300.5,0.30464067]
["bitfinex","ETHUSD",1642340506239,0.00397896,3300.6,3300.5,1.30464067]
["bitfinex","ETHUSD",1642340506440,0.00397896,3300.6,3300.5,0.30464067]
["bitfinex","ETHUSD",1642340506691,0.00397896,3300.6,3300.5,3.00464067]
["bitfinex","ETHUSD",1642340507791,3.18188206,3300.6,3300.5,3.00464067]
["bitfinex","ETHUSD",1642340508595,0.00397896,3300.6,3300.5,3.00464067]
["bitfinex","ETHUSD",1642340508992,3.15306649,3300.6,3300.5,3.00464067]
["bitfinex","ETHUSD",1642340509795,0.00397896,3300.6,3300.5,3.00464067]
["bitfinex","ETHUSD",1642340511054,0.00397896,3300.6,3300.5,3.0]
["bitfinex","ETHUSD",1642340512956,1.14423294,3300.4,3300.3,0.00234428]
["bitfinex","ETHUSD",1642340513355,1.14707505,3300.4,3300.3,0.00234428]
["bitfinex","ETHUSD",1642340513957,1.14707505,3300.4,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340513958,4.54935974,3300.4,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340514194,0.06246837,3300.3,3299.5,0.00113685]
["bitfinex","ETHUSD",1642340514393,1.00227369,3300.3,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340514591,4.41843088,3300.2,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340514994,2.42553935,3300.1,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340515199,3.71023372,3300.0,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340515603,1.0,3299.9,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340515804,3.17910708,3299.8,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340516298,1.40116926,3299.3,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340516499,1.39610035,3299.5,3299.1,0.00454739]
["bitfinex","ETHUSD",1642340516896,1.39610035,3299.5,3299.1,3.00454739]
["bitfinex","ETHUSD",1642340517294,1.39610035,3299.5,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340518739,1.54446381,3299.4,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340520040,0.00113684,3300.1,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340520442,0.00113684,3300.1,3299.3,0.01351743]
["bitfinex","ETHUSD",1642340520641,0.00113684,3300.1,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340520843,0.00113684,3300.1,3299.4,0.00284212]
["bitfinex","ETHUSD",1642340521043,0.00827763,3299.4,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340521721,1.2841638,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340522417,2.61124154,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340522621,3.12988313,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340525219,6.43341412,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340525450,3.12988313,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340525645,6.46088331,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340525845,3.12988313,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340526446,6.57814438,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340526649,7.57814438,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340527144,7.87814438,3299.3,3299.2,0.00397897]
["bitfinex","ETHUSD",1642340527546,7.87814438,3299.3,3299.1,3.0]
["bitfinex","ETHUSD",1642340527547,7.30901664,3299.3,3297.9,4.233]
["bitfinex","ETHUSD",1642340527752,1.0,3299.2,3297.9,4.233]
["bitfinex","ETHUSD",1642340527948,3.11088091,3299.3,3298.0,0.00682108]
["bitfinex","ETHUSD",1642340528547,3.11088091,3299.1,3298.0,0.00682108]
["bitfinex","ETHUSD",1642340528748,3.11088091,3299.1,3298.1,2.02171044]
["bitfinex","ETHUSD",1642340528947,3.11088091,3299.1,3299.0,4.87362631]
["bitfinex","ETHUSD",1642340529203,0.00827763,3299.4,3299.0,8.47362631]
["bitfinex","ETHUSD",1642340529204,7.763e-05,3299.4,3299.0,8.47362631]
["bitfinex","ETHUSD",1642340529397,7.763e-05,3299.4,3299.0,6.47476316]
["bitfinex","ETHUSD",1642340529597,7.763e-05,3299.4,3299.1,1.0]
["bitfinex","ETHUSD",1642340529997,7.763e-05,3299.4,3299.2,1.17340199]
["bitfinex","ETHUSD",1642340530401,7.763e-05,3299.4,3299.2,1.77340199]
["bitfinex","ETHUSD",1642340530604,7.763e-05,3299.4,3299.3,0.01291486]
["bitfinex","ETHUSD",1642340530800,0.00113684,3300.1,3299.3,0.01291486]
["bitfinex","ETHUSD",1642340530998,0.00113684,3299.4,3299.3,3.77032344]
["bitfinex","ETHUSD",1642340531200,0.00454739,3300.0,3299.3,4.77032344]
["bitfinex","ETHUSD",1642340531500,1.14423294,3300.4,3299.3,5.12757344]
["bitfinex","ETHUSD",1642340531501,0.00397897,3299.9,3299.3,5.12757344]
["bitfinex","ETHUSD",1642340531705,0.00397897,3299.9,3299.7,2.32499857]
["bitfinex","ETHUSD",1642340531902,0.00341054,3299.8,3299.7,7.69549857]
["bitfinex","ETHUSD",1642340532100,0.00341054,3299.8,3299.7,8.99549857]
["bitfinex","ETHUSD",1642340532300,0.00341054,3299.8,3299.7,8.27532803]
["bitfinex","ETHUSD",1642340532502,0.00341054,3299.8,3299.7,4.94549857]
["bitfinex","ETHUSD",1642340533448,0.00341054,3299.8,3299.7,6.45983857]
["bitfinex","ETHUSD",1642340534253,0.00341054,3299.8,3299.7,9.77907422]
["bitfinex","ETHUSD",1642340534449,0.00341054,3299.8,3299.7,9.78971987]
["bitfinex","ETHUSD",1642340534650,0.00341054,3299.8,3299.7,6.45983857]
["bitfinex","ETHUSD",1642340535250,0.00341054,3299.8,3299.7,9.84713656]
["bitfinex","ETHUSD",1642340535751,1.054e-05,3299.8,3299.7,12.60983857]
["bitfinex","ETHUSD",1642340535952,1.09424348,3300.4,3299.8,6.15]
["bitfinex","ETHUSD",1642340536151,1.09424348,3300.4,3300.3,6.16266653]
["bitfinex","ETHUSD",1642340536351,1.43129053,3301.2,3301.0,1.10118653]
["bitfinex","ETHUSD",1642340536596,1.43129053,3301.2,3300.6,1.5139713]
["bitfinex","ETHUSD",1642340536800,0.00738951,3301.1,3300.6,1.5139713]
["bitfinex","ETHUSD",1642340536998,0.00738951,3301.1,3300.7,1.35696]
["bitfinex","ETHUSD",1642340537201,0.00682108,3301.0,3300.7,1.35696]
["bitfinex","ETHUSD",1642340537397,0.242525,3301.2,3300.8,6.15]
["bitfinex","ETHUSD",1642340537599,0.242525,3301.2,3300.9,1.0]
["bitfinex","ETHUSD",1642340538000,0.242525,3301.2,3300.9,1.6]
["bitfinex","ETHUSD",1642340538200,1.34757744,3302.5,3301.1,6.15]
["bitfinex","ETHUSD",1642340538401,1.31646948,3302.9,3301.4,0.7566497]
["bitfinex","ETHUSD",1642340538599,0.00738951,3302.3,3301.3,1.5132993]
["bitfinex","ETHUSD",1642340538799,0.00738951,3302.3,3301.4,0.3]
["bitfinex","ETHUSD",1642340539001,0.00682109,3302.2,3301.4,0.3]
["bitfinex","ETHUSD",1642340539403,0.00625266,3302.1,3301.8,1.25110155]
["bitfinex","ETHUSD",1642340539599,0.00625266,3302.1,3301.8,2.64960155]
["bitfinex","ETHUSD",1642340539800,1.34757744,3303.0,3301.8,2.64960155]
["bitfinex","ETHUSD",1642340539801,0.00568424,3302.0,3301.8,2.64960155]
["bitfinex","ETHUSD",1642340540002,0.00568424,3302.0,3301.9,7.15]
["bitfinex","ETHUSD",1642340540202,1.31646948,3303.4,3301.9,7.15]
["bitfinex","ETHUSD",1642340540449,1.31282122,3303.4,3303.1,1.1367584]
["bitfinex","ETHUSD",1642340540650,0.01250532,3303.2,3303.1,1.6881716]
["bitfinex","ETHUSD",1642340540853,0.01250532,3303.2,3303.1,3.41937603]
["bitfinex","ETHUSD",1642340541053,0.01421059,3303.5,3303.1,3.41937603]
["bitfinex","ETHUSD",1642340541250,0.01421059,3303.5,3303.1,4.41937603]
["bitfinex","ETHUSD",1642340541452,1.34757744,3303.6,3303.1,2.66290443]
["bitfinex","ETHUSD",1642340541453,0.01364217,3303.4,3303.1,2.66290443]
["bitfinex","ETHUSD",1642340541755,0.01307374,3303.3,3303.2,1.3]
["bitfinex","ETHUSD",1642340542150,0.01307374,3303.3,3303.1,0.6]
["bitfinex","ETHUSD",1642340542349,0.01307374,3303.3,3302.9,0.3]
["bitfinex","ETHUSD",1642340542549,0.01307374,3303.3,3303.1,0.3]
["bitfinex","ETHUSD",1642340542755,0.59036255,3303.3,3303.1,0.3]
["bitfinex","ETHUSD",1642340542951,0.59036255,3303.3,3302.9,0.6]
["bitfinex","ETHUSD",1642340543151,0.59036255,3303.3,3302.6,1.67498033]
["bitfinex","ETHUSD",1642340543577,0.59036255,3303.3,3302.6,1.07498033]
["bitfinex","ETHUSD",1642340543756,3.21130382,3303.2,3302.3,3.7112]
["bitfinex","ETHUSD",1642340543951,1.19376194,3302.5,3302.3,3.7112]
["bitfinex","ETHUSD",1642340544205,0.0119369,3303.1,3302.3,3.7112]
["bitfinex","ETHUSD",1642340544402,0.00795793,3302.4,3302.3,3.7112]
["bitfinex","ETHUSD",1642340544607,0.01136847,3303.0,3302.3,3.7112]
["bitfinex","ETHUSD",1642340544802,0.00795793,3302.4,3302.3,3.7112]
["bitfinex","ETHUSD",1642340545300,1.52152462,3302.4,3302.3,4.3112]
["bitfinex","ETHUSD",1642340545501,0.00795793,3302.4,3302.3,0.3]
["bitfinex","ETHUSD",1642340545701,0.00795793,3302.4,3302.3,1.3]
["bitfinex","ETHUSD",1642340545901,0.00795793,3302.4,3302.3,0.60290892]
["bitfinex","ETHUSD",1642340546102,0.00795793,3302.4,3302.3,0.30290892]
["bitfinex","ETHUSD",1642340546902,0.00795793,3302.4,3302.3,0.00290892]
["bitfinex","ETHUSD",1642340548947,0.00795793,3302.4,3302.3,3.00290892]
["bitfinex","ETHUSD",1642340549350,0.00795793,3302.4,3302.3,3.60290892]
["bitfinex","ETHUSD",1642340549751,0.00795793,3302.4,3302.3,3.30290892]
["bitfinex","ETHUSD",1642340549947,0.52610054,3302.4,3302.3,3.30290892]
["bitfinex","ETHUSD",1642340550147,0.52610054,3302.4,3302.3,3.60290892]
["bitfinex","ETHUSD",1642340550748,0.52610054,3302.4,3302.3,3.30290892]
["bitfinex","ETHUSD",1642340551048,0.52610054,3302.4,3302.3,3.30466545]
["bitfinex","ETHUSD",1642340551248,0.52610054,3302.4,3302.3,3.00466545]
["bitfinex","ETHUSD",1642340551449,0.00795793,3302.4,3302.3,3.00466545]
["bitfinex","ETHUSD",1642340553097,0.52615196,3302.4,3302.3,3.00466545]
["bitfinex","ETHUSD",1642340554702,0.52615196,3302.4,3300.8,0.00113685]
["bitfinex","ETHUSD",1642340554703,6.17486386,3302.3,3300.8,0.00113685]
["bitfinex","ETHUSD",1642340554905,10.60547079,3302.3,3300.8,0.00113685]
["bitfinex","ETHUSD",1642340555101,10.60547079,3302.3,3300.7,1.31473684]
["bitfinex","ETHUSD",1642340555102,1.17614328,3301.1,3300.7,1.31473684]
["bitfinex","ETHUSD",1642340555357,1.00682109,3302.2,3300.7,0.00170527]
["bitfinex","ETHUSD",1642340555557,1.00682109,3302.2,3300.8,0.00113684]
["bitfinex","ETHUSD",1642340555753,0.00625266,3302.1,3300.6,0.01263089]
["bitfinex","ETHUSD",1642340555952,0.00625266,3302.1,3300.7,0.00170527]
["bitfinex","ETHUSD",1642340556155,0.00568424,3302.0,3300.7,0.00170527]
["bitfinex","ETHUSD",1642340556557,1.35151426,3300.9,3300.4,0.00341054]
["bitfinex","ETHUSD",1642340557157,1.0,3301.7,3300.4,0.00341054]
["bitfinex","ETHUSD",1642340557357,1.0,3301.7,3300.3,0.00397896]
["bitfinex","ETHUSD",1642340557564,0.52160457,3301.6,3300.4,1.15941026]
["bitfinex","ETHUSD",1642340557856,0.00284212,3301.5,3300.5,0.00284211]
["bitfinex","ETHUSD",1642340558257,0.0022737,3301.4,3300.5,0.30284211]
["bitfinex","ETHUSD",1642340558460,1.30793475,3301.2,3300.8,1.297965]
["bitfinex","ETHUSD",1642340558657,0.03289208,3300.9,3300.8,1.297965]
["bitfinex","ETHUSD",1642340559106,0.03289208,3300.9,3300.8,1.29910184]
["bitfinex","ETHUSD",1642340560101,0.03289208,3300.9,3300.8,4.29910184]
["bitfinex","ETHUSD",1642340560500,0.03289208,3300.9,3300.8,4.59910184]
["bitfinex","ETHUSD",1642340561097,0.03289208,3300.9,3300.8,4.60152721]
["bitfinex","ETHUSD",1642340563548,0.03289208,3300.9,3300.8,5.60152721]
["bitfinex","ETHUSD",1642340563750,0.00284212,3301.5,3300.8,5.60152721]
["bitfinex","ETHUSD",1642340563948,0.00284212,3301.5,3300.9,3.881]
["bitfinex","ETHUSD",1642340564147,0.0022737,3301.4,3300.9,3.881]
["bitfinex","ETHUSD",1642340564548,1.41729435,3301.3,3300.9,3.881]
["bitfinex","ETHUSD",1642340564747,0.02212045,3301.2,3300.8,4.90152721]
["bitfinex","ETHUSD",1642340564948,0.00113685,3301.2,3300.8,4.90152721]
["bitfinex","ETHUSD",1642340565149,0.00113685,3301.2,3300.8,3.60356221]
["bitfinex","ETHUSD",1642340565950,0.00113685,3301.2,3301.1,0.00241859]
["bitfinex","ETHUSD",1642340568703,0.03423234,3301.2,3301.1,0.00241859]
["bitfinex","ETHUSD",1642340570952,0.03423234,3301.2,3300.8,3.60113684]
["bitfinex","ETHUSD",1642340571151,0.03423234,3301.2,3301.0,1.23383234]
["bitfinex","ETHUSD",1642340571351,0.03423234,3301.2,3301.0,1.53383234]
["bitfinex","ETHUSD",1642340571551,0.03423234,3301.2,3301.0,0.3]
["bitfinex","ETHUSD",1642340571753,0.03423234,3301.2,3300.8,3.30113684]
["bitfinex","ETHUSD",1642340571952,0.03423234,3301.2,3300.8,3.60113684]
["bitfinex","ETHUSD",1642340572152,1.38222506,3301.1,3300.8,3.00113684]
["bitfinex","ETHUSD",1642340576003,1.38222506,3301.1,3300.9,0.00242008]
["bitfinex","ETHUSD",1642340578248,3.13217638,3301.0,3300.9,0.00242008]
["bitfinex","ETHUSD",1642340578651,1.40704921,3301.1,3300.9,0.00242008]
["bitfinex","ETHUSD",1642340579348,2.59096412,3301.0,3300.9,0.00242008]
["bitfinex","ETHUSD",1642340580147,2.59096412,3301.0,3300.9,0.30242008]
["bitfinex","ETHUSD",1642340580347,0.02482415,3301.1,3300.9,0.30242008]
["bitfinex","ETHUSD",1642340580549,0.02482415,3301.1,3300.9,1.80473338]
["bitfinex","ETHUSD",1642340581052,0.02482415,3301.1,3300.9,2.8023133]
["bitfinex","ETHUSD",1642340581450,0.02482415,3301.1,3300.9,1.8023133]
["bitfinex","ETHUSD",1642340581700,0.02482415,3301.1,3301.0,1.0]
["bitfinex","ETHUSD",1642340581902,0.02482415,3301.1,3300.9,2.8023133]
["bitfinex","ETHUSD",1642340582399,0.02482415,3301.1,3300.9,5.7892133]
["bitfinex","ETHUSD",1642340582602,0.02482415,3301.1,3301.0,1.0]
["bitfinex","ETHUSD",1642340583803,0.00113685,3301.2,3301.0,1.0]
["bitfinex","ETHUSD",1642340584000,0.00113685,3301.2,3301.0,1.3]
["bitfinex","ETHUSD",1642340584301,0.00113685,3301.2,3301.0,1.6]
["bitfinex","ETHUSD",1642340584502,0.00113685,3301.2,3301.0,0.6]
["bitfinex","ETHUSD",1642340584704,0.00113685,3301.2,3301.0,1.6]
["bitfinex","ETHUSD",1642340584907,0.00113685,3301.2,3301.1,9.67352886]
["bitfinex","ETHUSD",1642340585101,0.00113685,3301.2,3301.1,11.14964113]
["bitfinex","ETHUSD",1642340585555,0.00113685,3301.2,3301.1,7.75]
["bitfinex","ETHUSD",1642340586154,0.00113685,3301.2,3301.1,11.20148472]
["bitfinex","ETHUSD",1642340586351,0.00113685,3301.2,3301.1,7.75]
["bitfinex","ETHUSD",1642340586651,0.00113685,3301.2,3301.1,11.12284301]
["bitfinex","ETHUSD",1642340588255,0.00113685,3301.2,3301.1,28.68502579]
["bitfinex","ETHUSD",1642340588256,3.685e-05,3301.2,3301.1,28.68502579]
["bitfinex","ETHUSD",1642340588658,3.685e-05,3301.2,3301.1,25.47475977]
["bitfinex","ETHUSD",1642340588854,2.5902708,3302.4,3301.3,17.54986318]
["bitfinex","ETHUSD",1642340589111,2.5902708,3302.4,3301.5,0.7566]
["bitfinex","ETHUSD",1642340589298,2.21159165,3303.2,3302.3,0.01274122]
["bitfinex","ETHUSD",1642340589299,7.08e-05,3303.0,3302.3,0.01274122]
["bitfinex","ETHUSD",1642340589498,7.08e-05,3303.0,3302.3,18.92083045]
["bitfinex","ETHUSD",1642340589696,7.08e-05,3303.0,3302.3,19.92083045]
["bitfinex","ETHUSD",1642340590198,7.08e-05,3303.0,3302.8,1.5123042]
["bitfinex","ETHUSD",1642340590396,7.08e-05,3303.0,3302.5,0.7565061]
["bitfinex","ETHUSD",1642340590597,0.00454739,3303.1,3302.6,0.3]
["bitfinex","ETHUSD",1642340590997,0.00397896,3303.0,3302.6,6.45]
["bitfinex","ETHUSD",1642340591202,0.00397896,3303.0,3302.7,0.00137104]
["bitfinex","ETHUSD",1642340591397,0.00545004,3303.9,3302.7,1.30137104]
["bitfinex","ETHUSD",1642340591599,0.00545004,3303.9,3302.7,0.30137104]
["bitfinex","ETHUSD",1642340591897,1.23605379,3303.4,3302.8,0.00080261]
["bitfinex","ETHUSD",1642340592101,1.21456237,3303.3,3302.8,0.00080261]
["bitfinex","ETHUSD",1642340592300,1.21660187,3303.3,3302.8,0.00080261]
["bitfinex","ETHUSD",1642340592499,0.00147108,3303.2,3302.6,0.00193946]
["bitfinex","ETHUSD",1642340592699,0.00147108,3303.2,3302.3,0.07498033]
["bitfinex","ETHUSD",1642340592700,0.00147108,3303.2,3302.5,0.00250788]
["bitfinex","ETHUSD",1642340592953,0.00090266,3303.1,3302.4,0.00307631]
["bitfinex","ETHUSD",1642340593152,0.51908302,3303.1,3302.4,0.00307631]
["bitfinex","ETHUSD",1642340593351,0.51908302,3303.1,3302.0,3.8444]
["bitfinex","ETHUSD",1642340593352,0.01528469,3303.0,3302.3,0.00364473]
["bitfinex","ETHUSD",1642340593551,0.01528469,3303.0,3302.1,0.00478158]
["bitfinex","ETHUSD",1642340593952,4.33611613,3303.0,3301.6,0.0076237]
["bitfinex","ETHUSD",1642340594151,4.33611613,3303.0,3301.1,0.01046581]
["bitfinex","ETHUSD",1642340594152,1.0,3302.9,3301.1,0.01046581]
["bitfinex","ETHUSD",1642340594357,4.27866325,3302.8,3301.1,0.01046581]
["bitfinex","ETHUSD",1642340594552,1.21214572,3301.7,3301.1,0.01046581]
["bitfinex","ETHUSD",1642340595151,1.21214572,3301.7,3301.0,0.01103424]
["bitfinex","ETHUSD",1642340595552,1.21214572,3301.7,3300.4,0.01444478]
["bitfinex","ETHUSD",1642340595951,3.20976513,3301.6,3300.4,0.01444478]
["bitfinex","ETHUSD",1642340597238,1.38622266,3300.5,3300.4,0.01444478]
["bitfinex","ETHUSD",1642340597638,1.38622266,3300.5,3300.2,0.01558162]
["bitfinex","ETHUSD",1642340597838,1.38622266,3300.5,3300.1,0.01615005]
["bitfinex","ETHUSD",1642340598438,8.19082359,3301.5,3300.3,1.41521756]
["bitfinex","ETHUSD",1642340598439,4.17942359,3301.5,3300.3,1.41521756]
["bitfinex","ETHUSD",1642340598642,0.51842359,3301.5,3300.3,1.41521756]
["bitfinex","ETHUSD",1642340598839,0.51842359,3301.5,3300.4,0.07415919]
["bitfinex","ETHUSD",1642340599044,0.51842359,3301.4,3300.4,1.07415919]
["bitfinex","ETHUSD",1642340599239,0.51842359,3301.4,3300.5,0.01387635]
["bitfinex","ETHUSD",1642340599440,1.52166989,3301.3,3300.5,0.01387635]
["bitfinex","ETHUSD",1642340599838,1.52166989,3301.3,3300.4,0.01444478]
["bitfinex","ETHUSD",1642340600041,1.52166989,3301.3,3300.4,0.0090467]
["bitfinex","ETHUSD",1642340600240,1.52166989,3301.3,3300.4,3.0]
["bitfinex","ETHUSD",1642340600467,0.51842359,3301.2,3300.5,0.3]
["bitfinex","ETHUSD",1642340600659,0.51842359,3301.2,3300.5,0.30847827]
["bitfinex","ETHUSD",1642340600858,0.51842359,3301.2,3300.6,0.00790985]
["bitfinex","ETHUSD",1642340603058,0.51842359,3301.2,3301.0,1.43810183]
["bitfinex","ETHUSD",1642340603258,0.51842359,3301.2,3301.0,1.73810183]
["bitfinex","ETHUSD",1642340603458,0.51842359,3301.2,3301.1,6.15506773]
["bitfinex","ETHUSD",1642340603760,0.86403931,3302.1,3301.2,6.15]
["bitfinex","ETHUSD",1642340603959,0.86403931,3302.1,3301.3,0.3]
["bitfinex","ETHUSD",1642340604209,0.86403931,3302.1,3301.3,1.30393089]
["bitfinex","ETHUSD",1642340604401,3.88517232,3302.3,3301.4,0.00336246]
["bitfinex","ETHUSD",1642340604606,3.88517232,3302.3,3301.4,0.76016676]
["bitfinex","ETHUSD",1642340604802,4.55053931,3302.8,3301.5,1.81868795]
["bitfinex","ETHUSD",1642340604803,0.00118493,3302.2,3301.5,1.81868795]
["bitfinex","ETHUSD",1642340605102,0.00402704,3302.7,3301.6,0.00222562]
["bitfinex","ETHUSD",1642340605501,0.86403931,3302.8,3301.6,0.00222562]
["bitfinex","ETHUSD",1642340605502,0.00345862,3302.6,3301.6,0.00222562]
["bitfinex","ETHUSD",1642340605902,0.0028902,3302.5,3301.6,0.00536058]
["bitfinex","ETHUSD",1642340606202,1.51703966,3302.0,3301.7,0.00165719]
["bitfinex","ETHUSD",1642340607202,0.0295262,3301.9,3301.7,0.00165719]
["bitfinex","ETHUSD",1642340607402,1.51703966,3302.0,3301.7,0.00165719]
["bitfinex","ETHUSD",1642340608454,0.0262022,3301.9,3301.7,0.00165719]
["bitfinex","ETHUSD",1642340609254,3.80371086,3301.9,3301.7,0.00165719]
["bitfinex","ETHUSD",1642340609459,4.56101546,3301.9,3301.7,0.00165719]
["bitfinex","ETHUSD",1642340609754,12.29006741,3301.8,3301.7,0.00165719]
["bitfinex","ETHUSD",1642340609954,6.15,3301.7,3301.6,9.215e-05]
["bitfinex","ETHUSD",1642340610157,28.85508455,3301.7,3301.6,9.215e-05]
["bitfinex","ETHUSD",1642340610353,28.93154245,3301.7,3301.6,9.215e-05]
["bitfinex","ETHUSD",1642340610753,1.5150572,3301.4,3299.7,0.07498033]
["bitfinex","ETHUSD",1642340610955,4.95432169,3301.3,3299.7,0.07498033]
["bitfinex","ETHUSD",1642340611158,2.2737549,3301.2,3300.1,0.00909478]
["bitfinex","ETHUSD",1642340611605,2.5737549,3301.2,3300.1,0.00909478]
["bitfinex","ETHUSD",1642340611801,2.8737549,3301.2,3300.1,0.00909478]
["bitfinex","ETHUSD",1642340612004,1.55250364,3301.0,3300.1,0.00909478]
["bitfinex","ETHUSD",1642340612202,2.34800364,3301.0,3300.1,0.00909478]
["bitfinex","ETHUSD",1642340612401,3.76850621,3300.2,3300.1,0.00909478]
["bitfinex","ETHUSD",1642340612801,1.26850621,3300.2,3300.1,0.00909478]
["bitfinex","ETHUSD",1642340614303,3.176,3300.8,3300.1,1.17982926]
["bitfinex","ETHUSD",1642340614608,3.176,3300.8,3300.2,0.00852635]
["bitfinex","ETHUSD",1642340615203,0.02230388,3300.9,3300.2,0.00852635]
["bitfinex","ETHUSD",1642340615453,0.02230388,3300.9,3300.4,1.40885422]
["bitfinex","ETHUSD",1642340615652,0.02230388,3300.9,3300.5,1.72702335]
["bitfinex","ETHUSD",1642340615854,0.02230388,3300.9,3300.5,1.73384443]
["bitfinex","ETHUSD",1642340616051,0.02230388,3300.9,3300.6,0.00625266]
["bitfinex","ETHUSD",1642340616454,0.02230388,3300.9,3300.6,1.00625266]
["bitfinex","ETHUSD",1642340616652,0.02230388,3300.9,3300.6,1.30625266]
["bitfinex","ETHUSD",1642340616853,0.02230388,3300.9,3300.7,0.00568424]
["bitfinex","ETHUSD",1642340618252,0.02230388,3300.9,3300.7,0.30568424]
["bitfinex","ETHUSD",1642340618456,0.02230388,3300.9,3300.6,0.00625266]
["bitfinex","ETHUSD",1642340618653,0.0008,3301.4,3300.8,0.00511581]
["bitfinex","ETHUSD",1642340618852,0.0008,3301.4,3300.6,0.00625266]
["bitfinex","ETHUSD",1642340619302,0.0008,3301.4,3301.0,1.21280087]
["bitfinex","ETHUSD",1642340619702,0.0008,3301.4,3301.1,0.00341054]
["bitfinex","ETHUSD",1642340620102,0.0008,3301.4,3301.1,1.00341054]
["bitfinex","ETHUSD",1642340620303,0.0008,3301.4,3301.1,3.71983201]
["bitfinex","ETHUSD",1642340620504,0.0008,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642340620906,0.0008,3301.4,3301.2,0.30284212]
["bitfinex","ETHUSD",1642340621107,0.0008,3301.4,3301.1,0.0060255]
["bitfinex","ETHUSD",1642340621308,0.0008,3301.4,3301.3,0.0022737]
["bitfinex","ETHUSD",1642340621507,0.0008,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642340621907,0.0008,3301.4,3301.2,1.00284212]
["bitfinex","ETHUSD",1642340622107,0.0008,3301.4,3301.3,0.3]
["bitfinex","ETHUSD",1642340622305,0.0008,3301.4,3301.3,5.5522737]
["bitfinex","ETHUSD",1642340622510,0.0008,3301.4,3301.3,1.46694571]
["bitfinex","ETHUSD",1642340622706,0.0008,3301.4,3301.3,2.46694571]
["bitfinex","ETHUSD",1642340622957,0.0008,3301.4,3301.3,1.46694571]
["bitfinex","ETHUSD",1642340623159,0.0008,3301.4,3301.3,2.46694571]
["bitfinex","ETHUSD",1642340623353,0.0008,3301.4,3301.3,1.46694571]
["bitfinex","ETHUSD",1642340623554,0.0008,3301.4,3301.3,2.46694571]
["bitfinex","ETHUSD",1642340623755,0.0008,3301.4,3301.3,0.3022737]
["bitfinex","ETHUSD",1642340623954,0.0008,3301.4,3301.3,1.3022737]
["bitfinex","ETHUSD",1642340623955,0.51906023,3301.4,3301.3,1.3022737]
["bitfinex","ETHUSD",1642340624154,0.51906023,3301.4,3301.3,0.3022737]
["bitfinex","ETHUSD",1642340624355,0.51906023,3301.4,3301.3,1.3022737]
["bitfinex","ETHUSD",1642340624557,0.51906023,3301.4,3301.3,0.3022737]
["bitfinex","ETHUSD",1642340624758,0.51906023,3301.4,3301.3,1.3022737]
["bitfinex","ETHUSD",1642340624954,0.51906023,3301.4,3301.3,2.75016316]
["bitfinex","ETHUSD",1642340625355,0.0008,3301.4,3301.3,2.75016316]
["bitfinex","ETHUSD",1642340625556,0.0008,3301.4,3301.3,1.75016316]
["bitfinex","ETHUSD",1642340625956,0.0008,3301.4,3301.3,1.75413653]
["bitfinex","ETHUSD",1642340626158,0.0008,3301.4,3301.3,0.30624707]
["bitfinex","ETHUSD",1642340626358,0.0008,3301.4,3301.3,0.00624707]
["bitfinex","ETHUSD",1642340630007,0.0223741,3301.5,3301.4,4.8]
["bitfinex","ETHUSD",1642340630208,0.0223741,3301.5,3301.3,0.00624707]
["bitfinex","ETHUSD",1642340630454,0.0223741,3301.5,3301.4,0.00170527]
["bitfinex","ETHUSD",1642340632254,0.00516389,3302.9,3302.5,1.17634467]
["bitfinex","ETHUSD",1642340632651,0.00625266,3302.8,3302.5,0.3]
["bitfinex","ETHUSD",1642340632851,0.00625266,3302.8,3302.6,1.55571179]
["bitfinex","ETHUSD",1642340633059,0.00568423,3302.7,3301.8,1.1694]
["bitfinex","ETHUSD",1642340633250,0.00568423,3302.7,3301.8,2.1694]
["bitfinex","ETHUSD",1642340633451,1.34856363,3303.0,3301.8,1.7694]
["bitfinex","ETHUSD",1642340633452,0.00511581,3302.6,3301.8,1.7694]
["bitfinex","ETHUSD",1642340633652,0.00511581,3302.6,3302.1,1.35599946]
["bitfinex","ETHUSD",1642340633853,0.00454739,3302.5,3302.1,1.35599946]
["bitfinex","ETHUSD",1642340634102,0.00454739,3302.5,3302.3,1.4597967]
["bitfinex","ETHUSD",1642340634303,0.00397896,3302.4,3302.3,1.7597967]
["bitfinex","ETHUSD",1642340634502,0.00397896,3302.4,3302.3,2.0597967]
["bitfinex","ETHUSD",1642340635301,0.00397896,3302.4,3302.3,1.4597967]
["bitfinex","ETHUSD",1642340635902,0.00397896,3302.4,3302.3,1.46179671]
["bitfinex","ETHUSD",1642340636502,0.00397896,3302.4,3302.3,2.06179671]
["bitfinex","ETHUSD",1642340640960,0.00397896,3302.4,3302.3,5.06583325]
["bitfinex","ETHUSD",1642340641162,0.00397896,3302.4,3302.3,7.13523325]
["bitfinex","ETHUSD",1642340642403,0.86385549,3303.6,3302.3,7.13523325]
["bitfinex","ETHUSD",1642340642603,0.86385549,3303.6,3302.5,1.5130195]
["bitfinex","ETHUSD",1642340642803,0.86385549,3303.6,3302.5,1.8130195]
["bitfinex","ETHUSD",1642340642804,0.00625266,3303.5,3302.5,1.8130195]
["bitfinex","ETHUSD",1642340643002,0.00625266,3303.5,3302.6,0.3]
["bitfinex","ETHUSD",1642340643202,0.86385549,3303.6,3302.6,0.6325]
["bitfinex","ETHUSD",1642340643203,0.00568424,3303.4,3302.6,0.6325]
["bitfinex","ETHUSD",1642340643405,0.00568424,3303.4,3302.7,0.3]
["bitfinex","ETHUSD",1642340643603,0.00511581,3303.3,3302.7,2.35907811]
["bitfinex","ETHUSD",1642340643902,1.6771183,3304.0,3302.7,2.35907811]
["bitfinex","ETHUSD",1642340643903,0.00454739,3303.2,3302.8,17.55]
["bitfinex","ETHUSD",1642340644104,1.6771183,3304.0,3302.9,7.9126448]
["bitfinex","ETHUSD",1642340644304,1.6771183,3304.0,3303.0,17.55]
["bitfinex","ETHUSD",1642340644505,0.00397896,3303.9,3303.1,3.91504058]
["bitfinex","ETHUSD",1642340644705,5.19386126,3304.4,3303.6,6.1]
["bitfinex","ETHUSD",1642340644904,5.19386126,3304.4,3303.8,17.55]
["bitfinex","ETHUSD",1642340645104,0.0022737,3304.3,3303.8,19.93350006]
["bitfinex","ETHUSD",1642340645365,0.0022737,3304.3,3303.9,1.0]
["bitfinex","ETHUSD",1642340645554,0.00170527,3304.2,3304.0,1.40802168]
["bitfinex","ETHUSD",1642340645957,0.00113685,3304.1,3304.0,2.40802168]
["bitfinex","ETHUSD",1642340646156,0.00113685,3304.1,3304.0,1.40802168]
["bitfinex","ETHUSD",1642340646355,0.00113685,3304.1,3304.0,2.40802168]
["bitfinex","ETHUSD",1642340646555,0.00113685,3304.1,3304.0,1.0]
["bitfinex","ETHUSD",1642340646756,0.00113685,3304.1,3303.7,0.00113684]
["bitfinex","ETHUSD",1642340647256,0.00113685,3304.1,3303.6,0.00170527]
["bitfinex","ETHUSD",1642340647756,0.00113685,3304.1,3303.6,1.39609117]
["bitfinex","ETHUSD",1642340648156,0.00113685,3304.1,3303.7,0.00113684]
["bitfinex","ETHUSD",1642340648756,0.01848272,3304.0,3303.8,0.7563312]
["bitfinex","ETHUSD",1642340648955,0.01848272,3304.0,3303.8,1.0563312]
["bitfinex","ETHUSD",1642340649202,8.272e-05,3304.0,3303.8,1.3563312]
["bitfinex","ETHUSD",1642340649599,8.272e-05,3304.0,3303.8,3.53066675]
["bitfinex","ETHUSD",1642340649800,8.272e-05,3304.0,3303.8,4.04293535]
["bitfinex","ETHUSD",1642340650001,1.51990793,3305.0,3304.0,6.1]
["bitfinex","ETHUSD",1642340650199,0.20141961,3305.4,3304.2,1.5124424]
["bitfinex","ETHUSD",1642340650400,0.52241902,3304.9,3304.2,0.7562324]
["bitfinex","ETHUSD",1642340650602,0.52241902,3304.9,3304.2,1.3562324]
["bitfinex","ETHUSD",1642340650800,0.00397897,3304.8,3304.2,1.3562324]
["bitfinex","ETHUSD",1642340651003,0.00397897,3304.8,3304.2,4.3562324]
["bitfinex","ETHUSD",1642340651205,0.51787163,3304.9,3304.6,1.25277885]
["bitfinex","ETHUSD",1642340651206,0.00341054,3304.7,3304.6,1.25277885]
["bitfinex","ETHUSD",1642340651403,0.51787163,3304.9,3304.6,1.25277885]
["bitfinex","ETHUSD",1642340651602,0.51787163,3304.9,3304.6,1.85277885]
["bitfinex","ETHUSD",1642340651802,5.8555,3306.1,3304.6,19.40277885]
["bitfinex","ETHUSD",1642340651803,0.51787163,3305.3,3304.6,19.40277885]
["bitfinex","ETHUSD",1642340652005,7.57757744,3306.2,3304.7,6.1]
["bitfinex","ETHUSD",1642340652204,7.57757744,3306.2,3304.6,20.40277885]
["bitfinex","ETHUSD",1642340652205,0.00454739,3305.5,3304.8,21.05514164]
["bitfinex","ETHUSD",1642340652403,0.00454739,3305.5,3304.8,18.15]
["bitfinex","ETHUSD",1642340652603,1.45022398,3306.1,3305.9,1.50025727]
["bitfinex","ETHUSD",1642340652866,1.45022398,3306.1,3305.2,0.7559825]
["bitfinex","ETHUSD",1642340653053,1.45022398,3306.1,3305.3,0.6]
["bitfinex","ETHUSD",1642340653054,1.45420294,3306.1,3305.3,0.6]
["bitfinex","ETHUSD",1642340653554,1.45420294,3306.1,3305.3,1.35596]
["bitfinex","ETHUSD",1642340653756,1.45420294,3306.1,3305.3,0.6]
["bitfinex","ETHUSD",1642340653956,1.45420294,3306.1,3305.3,4.58430798]
["bitfinex","ETHUSD",1642340654555,1.45420294,3306.1,3305.3,5.34025798]
["bitfinex","ETHUSD",1642340655056,1.45420294,3306.1,3305.3,3.07137675]
["bitfinex","ETHUSD",1642340655356,1.45420294,3306.1,3305.3,20.62137675]
["bitfinex","ETHUSD",1642340655555,1.45420294,3306.1,3305.3,3.07137675]
["bitfinex","ETHUSD",1642340655958,0.00397896,3306.1,3305.8,1.43128335]
["bitfinex","ETHUSD",1642340656156,0.00397896,3306.1,3305.8,3.48714405]
["bitfinex","ETHUSD",1642340656365,0.00397896,3306.1,3305.8,3.78714405]
["bitfinex","ETHUSD",1642340656602,0.121083,3306.4,3305.9,6.15]
["bitfinex","ETHUSD",1642340656802,5.11048221,3306.9,3305.9,6.15113685]
["bitfinex","ETHUSD",1642340657003,0.00113685,3306.3,3306.0,1.3]
["bitfinex","ETHUSD",1642340657204,0.00113685,3306.3,3306.2,0.7556952]
["bitfinex","ETHUSD",1642340657405,0.00113685,3306.3,3306.2,1.0556952]
["bitfinex","ETHUSD",1642340657604,1.15700759,3306.9,3306.2,2.3492952]
["bitfinex","ETHUSD",1642340657804,2.1710348,3307.1,3306.5,6.15]
["bitfinex","ETHUSD",1642340658004,2.1710348,3307.1,3306.5,6.45]
["bitfinex","ETHUSD",1642340658005,0.00284211,3306.8,3306.5,6.45]
["bitfinex","ETHUSD",1642340658205,0.00284211,3306.8,3306.7,6.92616913]
["bitfinex","ETHUSD",1642340658404,0.00227369,3306.7,3306.6,18.55]
["bitfinex","ETHUSD",1642340658604,0.00227369,3306.7,3306.6,1.7555503]
["bitfinex","ETHUSD",1642340659007,0.00227369,3306.7,3306.6,0.3]
["bitfinex","ETHUSD",1642340659404,1.52251258,3306.7,3306.6,0.3]
["bitfinex","ETHUSD",1642340659604,1.52251258,3306.7,3306.4,1.51128]
["bitfinex","ETHUSD",1642340660007,0.00170527,3306.6,3306.5,1.3556235]
["bitfinex","ETHUSD",1642340660208,2.12274007,3307.1,3306.5,1.3556235]
["bitfinex","ETHUSD",1642340660485,0.05,3307.8,3306.6,6.66677543]
["bitfinex","ETHUSD",1642340660666,0.05,3307.8,3306.5,2.3556235]
["bitfinex","ETHUSD",1642340660667,0.05,3307.8,3307.2,0.52919792]
["bitfinex","ETHUSD",1642340660864,0.05,3307.8,3307.3,1.23620149]
["bitfinex","ETHUSD",1642340660865,1.37275721,3307.6,3307.3,1.23620149]
["bitfinex","ETHUSD",1642340661065,1.37275721,3307.6,3307.3,1.27228013]
["bitfinex","ETHUSD",1642340661266,0.00284212,3307.5,3307.3,0.51677543]
["bitfinex","ETHUSD",1642340661666,1.37275721,3307.6,3307.3,0.51677543]
["bitfinex","ETHUSD",1642340661667,1.41959935,3307.4,3307.3,0.51677543]
["bitfinex","ETHUSD",1642340661865,0.0022737,3307.4,3307.3,0.51677543]
["bitfinex","ETHUSD",1642340662065,0.05,3307.8,3307.5,0.51677543]
["bitfinex","ETHUSD",1642340662266,0.05,3307.8,3307.6,0.51677543]
["bitfinex","ETHUSD",1642340662565,0.00170527,3307.7,3307.6,0.81677543]
["bitfinex","ETHUSD",1642340662963,0.00170527,3307.7,3307.6,0.51677543]
["bitfinex","ETHUSD",1642340663166,6.15170527,3307.7,3307.6,0.21677543]
["bitfinex","ETHUSD",1642340663566,0.00170527,3307.7,3307.6,0.21677543]
["bitfinex","ETHUSD",1642340663766,0.00170527,3307.7,3306.8,3.14202266]
["bitfinex","ETHUSD",1642340663767,1.33355086,3307.5,3306.8,3.14202266]
["bitfinex","ETHUSD",1642340663968,5.086e-05,3307.5,3306.8,3.14202266]
["bitfinex","ETHUSD",1642340664206,0.05,3307.8,3306.9,0.00284212]
["bitfinex","ETHUSD",1642340664207,0.00113684,3307.6,3306.9,0.00284212]
["bitfinex","ETHUSD",1642340664401,0.00113684,3307.6,3307.3,1.5108862]
["bitfinex","ETHUSD",1642340664601,0.00113684,3307.6,3307.3,2.1108862]
["bitfinex","ETHUSD",1642340664802,0.00113684,3307.6,3307.5,0.66715609]
["bitfinex","ETHUSD",1642340665002,0.00113684,3307.6,3307.5,0.96715609]
["bitfinex","ETHUSD",1642340665201,0.05,3307.8,3307.5,18.81715609]
["bitfinex","ETHUSD",1642340665600,0.17741792,3308.0,3307.6,1.0]
["bitfinex","ETHUSD",1642340666001,0.17741792,3308.0,3307.5,0.60215678]
["bitfinex","ETHUSD",1642340666002,1.4336659,3307.9,3307.5,0.60215678]
["bitfinex","ETHUSD",1642340666203,1.4336659,3307.9,3307.5,0.00215678]
["bitfinex","ETHUSD",1642340666406,0.00113685,3307.8,3307.5,0.00215678]
["bitfinex","ETHUSD",1642340669255,1.39825089,3307.7,3307.5,0.00215678]
["bitfinex","ETHUSD",1642340670457,1.39825089,3307.7,3307.5,0.02813075]
["bitfinex","ETHUSD",1642340671058,1.39825089,3307.7,3307.6,0.00405124]
["bitfinex","ETHUSD",1642340672405,1.39825089,3307.7,3307.6,1.00405124]
["bitfinex","ETHUSD",1642340672606,0.00113685,3307.8,3307.6,1.00405124]
["bitfinex","ETHUSD",1642340673607,1.50321466,3307.7,3307.6,1.00405124]
["bitfinex","ETHUSD",1642340674808,0.00113685,3307.8,3307.6,1.00405124]
["bitfinex","ETHUSD",1642340675456,0.00113685,3307.8,3307.6,0.00405124]
["bitfinex","ETHUSD",1642340675856,1.29920701,3307.8,3307.6,0.00405124]
["bitfinex","ETHUSD",1642340676656,0.00113685,3307.8,3307.6,0.00405124]
["bitfinex","ETHUSD",1642340677056,0.00113685,3307.8,3307.6,1.00405124]
["bitfinex","ETHUSD",1642340677260,0.00113685,3307.8,3307.6,20.36481084]
["bitfinex","ETHUSD",1642340677656,0.00113685,3307.8,3307.6,2.81481084]
["bitfinex","ETHUSD",1642340678258,0.00113685,3307.8,3307.6,1.30405124]
["bitfinex","ETHUSD",1642340678457,0.00113685,3307.8,3307.6,1.00405124]
["bitfinex","ETHUSD",1642340678657,0.02469883,3307.8,3307.6,1.30405124]
["bitfinex","ETHUSD",1642340678859,0.02469883,3307.8,3307.6,19.60943724]
["bitfinex","ETHUSD",1642340679308,0.02469883,3307.8,3307.6,2.05943724]
["bitfinex","ETHUSD",1642340679508,0.02469883,3307.8,3307.5,4.16016018]
["bitfinex","ETHUSD",1642340679707,0.19605946,3307.9,3307.5,4.16016018]
["bitfinex","ETHUSD",1642340679911,0.19605946,3307.9,3307.6,0.00113685]
["bitfinex","ETHUSD",1642340680910,0.14605946,3307.9,3307.6,0.00113685]
["bitfinex","ETHUSD",1642340681111,0.14605946,3307.9,3307.7,0.00183331]
["bitfinex","ETHUSD",1642340681411,0.18055998,3307.9,3307.7,0.00183331]
["bitfinex","ETHUSD",1642340681610,0.14605946,3307.9,3307.7,0.00183331]
["bitfinex","ETHUSD",1642340684457,0.17741792,3308.0,3307.7,0.00183331]
["bitfinex","ETHUSD",1642340684657,0.20141961,3308.7,3307.7,6.10183331]
["bitfinex","ETHUSD",1642340684959,0.00454739,3308.6,3307.7,0.00183331]
["bitfinex","ETHUSD",1642340685156,0.00454739,3308.6,3307.7,0.30183331]
["bitfinex","ETHUSD",1642340685455,0.00397896,3308.5,3307.7,0.60183331]
["bitfinex","ETHUSD",1642340685656,0.00397896,3308.5,3307.7,2.00596009]
["bitfinex","ETHUSD",1642340685657,1.26695966,3308.4,3307.7,2.00596009]
["bitfinex","ETHUSD",1642340685858,1.2703702,3308.4,3307.8,17.55]
["bitfinex","ETHUSD",1642340686057,0.00284212,3308.3,3307.9,0.00183239]
["bitfinex","ETHUSD",1642340686257,7.11746734,3309.4,3308.0,6.1]
["bitfinex","ETHUSD",1642340686457,7.11746734,3309.4,3308.0,17.85170527]
["bitfinex","ETHUSD",1642340686702,0.00284211,3308.8,3308.1,0.00113685]
["bitfinex","ETHUSD",1642340686904,0.00284211,3308.8,3308.1,18.15113685]
["bitfinex","ETHUSD",1642340687101,1.26286058,3308.3,3308.2,0.75528]
["bitfinex","ETHUSD",1642340687303,0.64344058,3308.3,3308.2,18.30528]
["bitfinex","ETHUSD",1642340687506,0.64344058,3308.3,3308.1,0.60113685]
["bitfinex","ETHUSD",1642340687703,0.64344058,3308.3,3308.2,1.0]
["bitfinex","ETHUSD",1642340687902,0.64344058,3308.3,3308.2,0.3]
["bitfinex","ETHUSD",1642340688103,0.64344058,3308.3,3308.1,0.30113685]
["bitfinex","ETHUSD",1642340688608,1.21227507,3308.6,3308.1,0.30113685]
["bitfinex","ETHUSD",1642340688802,2.58867577,3308.9,3308.1,0.30113685]
["bitfinex","ETHUSD",1642340688803,2.58867577,3308.9,3308.3,0.75527]
["bitfinex","ETHUSD",1642340689003,3.9823,3309.3,3308.4,0.3]
["bitfinex","ETHUSD",1642340689004,0.00113684,3308.5,3308.4,0.3]
["bitfinex","ETHUSD",1642340689608,1.41857155,3308.3,3308.2,0.6]
["bitfinex","ETHUSD",1642340689804,1.41857155,3308.3,3308.1,17.55113685]
["bitfinex","ETHUSD",1642340690205,1.41857155,3308.3,3308.2,1.0]
["bitfinex","ETHUSD",1642340690454,1.41857155,3308.3,3308.1,0.00113685]
["bitfinex","ETHUSD",1642340690654,0.00113684,3308.5,3308.1,0.00113685]
["bitfinex","ETHUSD",1642340691058,0.00113684,3308.5,3308.4,0.00224556]
["bitfinex","ETHUSD",1642340693157,2.58637169,3308.5,3308.4,0.00224556]
["bitfinex","ETHUSD",1642340694907,0.00113684,3308.5,3308.4,0.00224556]
["bitfinex","ETHUSD",1642340695120,0.00265216,3308.3,3308.0,0.75704607]
["bitfinex","ETHUSD",1642340695306,0.00265216,3308.3,3308.1,0.3]
["bitfinex","ETHUSD",1642340695509,0.00265216,3308.3,3308.2,17.55]
["bitfinex","ETHUSD",1642340695706,0.00265216,3308.3,3308.1,0.60113685]
["bitfinex","ETHUSD",1642340695907,2.58649897,3308.5,3308.4,0.00224556]
["bitfinex","ETHUSD",1642340696111,2.58649897,3308.5,3308.4,17.55224556]
["bitfinex","ETHUSD",1642340696512,2.58649897,3308.5,3308.4,18.85224556]
["bitfinex","ETHUSD",1642340696709,2.58649897,3308.5,3308.4,20.21166037]
["bitfinex","ETHUSD",1642340696908,0.00113684,3308.5,3308.4,20.21166037]
["bitfinex","ETHUSD",1642340697110,2.58536213,3308.9,3308.5,6.1]
["bitfinex","ETHUSD",1642340697309,2.58536213,3308.9,3308.6,0.755099]
["bitfinex","ETHUSD",1642340697508,2.58536213,3308.9,3308.7,19.0601979]
["bitfinex","ETHUSD",1642340697509,0.00170527,3308.8,3308.7,19.0601979]
["bitfinex","ETHUSD",1642340697713,0.00170527,3308.8,3308.7,19.3601979]
["bitfinex","ETHUSD",1642340697953,0.00170527,3308.8,3308.7,20.3601979]
["bitfinex","ETHUSD",1642340698154,1.11207127,3308.8,3308.7,2.8101979]
["bitfinex","ETHUSD",1642340698357,1.11207127,3308.8,3308.7,2.7601979]
["bitfinex","ETHUSD",1642340699169,1.11207127,3308.8,3308.7,20.3101979]
["bitfinex","ETHUSD",1642340699359,0.00170527,3308.8,3308.7,20.3101979]
["bitfinex","ETHUSD",1642340700363,1.13939698,3308.8,3308.7,2.7601979]
["bitfinex","ETHUSD",1642340700562,0.00170527,3308.8,3308.7,2.7601979]
["bitfinex","ETHUSD",1642340700758,0.00170527,3308.8,3308.7,20.3101979]
["bitfinex","ETHUSD",1642340701623,1.34757744,3309.9,3308.9,0.75494]
["bitfinex","ETHUSD",1642340701813,1.04757744,3309.9,3309.6,1.8956]
["bitfinex","ETHUSD",1642340702012,0.55294868,3310.0,3309.6,2.4956]
["bitfinex","ETHUSD",1642340702212,0.55294868,3310.0,3309.6,2.1956]
["bitfinex","ETHUSD",1642340702413,0.00625266,3309.9,3309.6,0.3]
["bitfinex","ETHUSD",1642340702613,0.50920134,3310.0,3309.0,5.35]
["bitfinex","ETHUSD",1642340702812,0.50920134,3310.0,3309.0,1.5]
["bitfinex","ETHUSD",1642340703016,0.50920134,3310.0,3309.1,1.30454739]
["bitfinex","ETHUSD",1642340703212,0.50920134,3310.0,3309.1,0.60454739]
["bitfinex","ETHUSD",1642340703412,0.50920134,3310.0,3309.2,0.00397896]
["bitfinex","ETHUSD",1642340703616,1.1966096,3309.5,3309.2,0.00397896]
["bitfinex","ETHUSD",1642340703812,1.14935375,3309.4,3309.2,0.00397896]
["bitfinex","ETHUSD",1642340704413,1.14935375,3309.4,3309.3,0.3]
["bitfinex","ETHUSD",1642340704811,1.14935375,3309.4,3309.3,0.00341054]
["bitfinex","ETHUSD",1642340705212,1.14935375,3309.4,3309.3,17.55]
["bitfinex","ETHUSD",1642340705459,1.14935375,3309.4,3309.3,18.15341054]
["bitfinex","ETHUSD",1642340705663,1.14935375,3309.4,3309.3,19.15341054]
["bitfinex","ETHUSD",1642340706661,1.14935375,3309.4,3309.3,1.60341054]
["bitfinex","ETHUSD",1642340707262,1.04935375,3309.4,3309.3,19.15341054]
["bitfinex","ETHUSD",1642340707462,1.04935375,3309.4,3309.3,17.85341054]
["bitfinex","ETHUSD",1642340707662,1.04935375,3309.4,3309.3,0.00341054]
["bitfinex","ETHUSD",1642340708362,1.04935375,3309.4,3309.2,0.00397896]
["bitfinex","ETHUSD",1642340708962,2.17251915,3309.4,3309.2,0.75905236]
["bitfinex","ETHUSD",1642340709210,2.17251915,3309.4,3309.3,0.3]
["bitfinex","ETHUSD",1642340709408,1.04935375,3309.4,3309.3,0.00341054]
["bitfinex","ETHUSD",1642340709607,0.04370587,3309.5,3309.3,0.00341054]
["bitfinex","ETHUSD",1642340709807,0.04370587,3309.5,3309.2,17.55397896]
["bitfinex","ETHUSD",1642340710008,0.04370587,3309.5,3309.4,17.55]
["bitfinex","ETHUSD",1642340710409,0.04370587,3309.5,3309.4,18.55284212]
["bitfinex","ETHUSD",1642340711208,0.04370587,3309.5,3309.4,1.00284212]
["bitfinex","ETHUSD",1642340711707,0.04370587,3309.5,3309.4,0.00284212]
["bitfinex","ETHUSD",1642340711908,0.04006775,3309.5,3309.4,0.00284212]
["bitfinex","ETHUSD",1642340713664,0.04006775,3309.5,3309.4,1.03588715]
["bitfinex","ETHUSD",1642340713859,0.02095049,3309.5,3309.4,18.58588715]
["bitfinex","ETHUSD",1642340714059,0.02095049,3309.5,3309.4,0.00284212]
["bitfinex","ETHUSD",1642340714462,2.89908436,3309.5,3309.4,0.00284212]
["bitfinex","ETHUSD",1642340714662,0.07721823,3309.5,3309.1,0.00454739]
["bitfinex","ETHUSD",1642340715263,1.51298551,3309.4,3309.1,0.00454739]
["bitfinex","ETHUSD",1642340719111,1.51298551,3309.4,3309.2,0.0061775]
["bitfinex","ETHUSD",1642340719510,1.51298551,3309.4,3309.3,0.00341054]
["bitfinex","ETHUSD",1642340719911,0.02813387,3309.2,3309.1,0.00454739]
["bitfinex","ETHUSD",1642340720561,1.21889239,3309.2,3309.1,0.00454739]
["bitfinex","ETHUSD",1642340722760,5.91889239,3309.2,3309.1,0.00454739]
["bitfinex","ETHUSD",1642340723768,5.91889239,3309.2,3307.7,3.02094518]
["bitfinex","ETHUSD",1642340723769,6.1,3309.1,3307.7,3.02094518]
["bitfinex","ETHUSD",1642340724116,6.1,3309.1,3307.8,0.0073895]
["bitfinex","ETHUSD",1642340724117,3.0477694,3309.0,3307.8,0.0073895]
["bitfinex","ETHUSD",1642340724312,1.54416642,3308.9,3307.8,0.0073895]
["bitfinex","ETHUSD",1642340724512,0.0153196,3308.8,3307.2,0.01080004]
["bitfinex","ETHUSD",1642340724712,1.50673869,3307.3,3307.2,0.01080004]
["bitfinex","ETHUSD",1642340724914,1.50673869,3307.3,3307.1,0.01136846]
["bitfinex","ETHUSD",1642340725115,1.50673869,3307.3,3306.9,0.01250531]
["bitfinex","ETHUSD",1642340725313,0.02813387,3307.0,3306.5,0.01477901]
["bitfinex","ETHUSD",1642340725721,0.02813387,3307.0,3306.6,2.35944775]
["bitfinex","ETHUSD",1642340725914,0.02813387,3307.0,3306.6,19.90944775]
["bitfinex","ETHUSD",1642340726117,0.02813387,3307.0,3306.7,0.01364216]
["bitfinex","ETHUSD",1642340726319,0.02813387,3307.0,3306.7,0.76923626]
["bitfinex","ETHUSD",1642340726714,0.02813387,3307.0,3306.8,0.01307374]
["bitfinex","ETHUSD",1642340726913,0.02813387,3307.0,3306.8,0.31307374]
["bitfinex","ETHUSD",1642340727414,0.02813387,3307.0,3306.9,0.01250531]
["bitfinex","ETHUSD",1642340728061,0.02813387,3307.0,3306.7,0.01364216]
["bitfinex","ETHUSD",1642340728659,0.02813387,3307.0,3306.8,1.68234583]
["bitfinex","ETHUSD",1642340728865,0.02813387,3307.0,3306.8,1.63234583]
["bitfinex","ETHUSD",1642340729059,0.02813387,3307.0,3306.9,6.11250531]
["bitfinex","ETHUSD",1642340729262,0.02813387,3307.0,3306.9,0.01250531]
["bitfinex","ETHUSD",1642340729462,0.02813387,3307.0,3306.9,1.01250531]
["bitfinex","ETHUSD",1642340729659,0.02813387,3307.0,3306.9,0.01250531]
["bitfinex","ETHUSD",1642340730061,0.05626774,3307.0,3306.8,0.01307374]
["bitfinex","ETHUSD",1642340730263,0.05626774,3307.0,3306.8,0.76867164]
["bitfinex","ETHUSD",1642340730462,0.02813387,3307.0,3306.7,0.01364216]
["bitfinex","ETHUSD",1642340730660,0.02813387,3307.0,3306.9,0.01250531]
["bitfinex","ETHUSD",1642340730861,0.02813387,3307.0,3306.7,0.01364216]
["bitfinex","ETHUSD",1642340731060,0.02813387,3307.0,3306.9,2.41250531]
["bitfinex","ETHUSD",1642340731261,0.02813387,3307.0,3306.9,2.4]
["bitfinex","ETHUSD",1642340731469,0.02813387,3307.0,3306.9,2.71250531]
["bitfinex","ETHUSD",1642340731708,0.02813387,3307.0,3306.9,2.79125944]
["bitfinex","ETHUSD",1642340733306,0.02813387,3307.0,3306.9,20.34125944]
["bitfinex","ETHUSD",1642340733506,0.02813387,3307.0,3306.9,2.99125944]
["bitfinex","ETHUSD",1642340735757,0.02813387,3307.0,3306.9,1.99125944]
["bitfinex","ETHUSD",1642340735957,0.05626774,3307.0,3306.9,2.99125944]
["bitfinex","ETHUSD",1642340736157,0.05626774,3307.0,3306.9,2.94125944]
["bitfinex","ETHUSD",1642340736357,0.05626774,3307.0,3306.9,1.94125944]
["bitfinex","ETHUSD",1642340736557,0.05626774,3307.0,3306.9,2.94125944]
["bitfinex","ETHUSD",1642340736762,0.05626774,3307.0,3306.9,1.94125944]
["bitfinex","ETHUSD",1642340736958,0.05626774,3307.0,3306.9,2.94125944]
["bitfinex","ETHUSD",1642340737761,0.05626774,3307.0,3306.9,1.46250531]
["bitfinex","ETHUSD",1642340738159,0.05626774,3307.0,3306.9,0.46250531]
["bitfinex","ETHUSD",1642340738360,0.05626774,3307.0,3306.9,0.21250531]
["bitfinex","ETHUSD",1642340738559,0.05626774,3307.0,3306.9,0.51250531]
["bitfinex","ETHUSD",1642340738962,0.05626774,3307.0,3306.9,1.6011064]
["bitfinex","ETHUSD",1642340739214,0.05626774,3307.0,3306.9,1.21250531]
["bitfinex","ETHUSD",1642340739610,0.05626774,3307.0,3306.9,0.21250531]
["bitfinex","ETHUSD",1642340746468,3.07879061,3307.0,3306.9,0.21250531]
["bitfinex","ETHUSD",1642340746710,0.05626774,3307.0,3306.9,0.21250531]
["bitfinex","ETHUSD",1642340748710,0.08804645,3307.0,3306.9,0.21250531]
["bitfinex","ETHUSD",1642340749311,0.08440676,3307.0,3306.9,0.21250531]
["bitfinex","ETHUSD",1642340750873,0.08440676,3307.0,3306.2,0.05167145]
["bitfinex","ETHUSD",1642340750874,6.1,3306.8,3306.2,0.05167145]
["bitfinex","ETHUSD",1642340751076,6.1,3306.8,3305.8,1.0]
["bitfinex","ETHUSD",1642340751077,3.04865672,3306.7,3305.8,1.0]
["bitfinex","ETHUSD",1642340751374,0.03917933,3306.6,3306.3,0.00341054]
["bitfinex","ETHUSD",1642340751575,6.15626774,3306.4,3306.3,0.00341054]
["bitfinex","ETHUSD",1642340751773,6.15626774,3306.4,3305.3,0.00909478]
["bitfinex","ETHUSD",1642340751774,0.05626774,3306.4,3305.3,0.00909478]
["bitfinex","ETHUSD",1642340751973,0.05626774,3306.4,3305.8,1.25266392]
["bitfinex","ETHUSD",1642340751974,1.22434184,3306.4,3305.8,1.25266392]
["bitfinex","ETHUSD",1642340752175,0.05626774,3306.4,3305.8,18.80266392]
["bitfinex","ETHUSD",1642340752378,0.05626774,3306.4,3305.9,0.00568424]
["bitfinex","ETHUSD",1642340752976,0.05626774,3306.4,3305.9,1.00568424]
["bitfinex","ETHUSD",1642340753176,0.05626774,3306.4,3306.0,19.0614097]
["bitfinex","ETHUSD",1642340753376,0.05626774,3306.4,3306.1,17.55]
["bitfinex","ETHUSD",1642340753578,0.05626774,3306.4,3306.1,17.55454739]
["bitfinex","ETHUSD",1642340753780,0.05626774,3306.4,3306.3,7.39033843]
["bitfinex","ETHUSD",1642340753976,0.05626774,3306.4,3306.3,24.94033843]
["bitfinex","ETHUSD",1642340754212,3.6909,3308.5,3307.1,0.755583]
["bitfinex","ETHUSD",1642340754412,3.8425,3308.1,3307.1,1.765483]
["bitfinex","ETHUSD",1642340754609,0.00284212,3307.4,3307.1,1.765483]
["bitfinex","ETHUSD",1642340754806,0.00284212,3307.4,3307.2,0.3]
["bitfinex","ETHUSD",1642340755006,0.00227369,3307.3,3307.2,0.3]
["bitfinex","ETHUSD",1642340755209,0.00227369,3307.3,3307.2,1.18550907]
["bitfinex","ETHUSD",1642340756008,0.00227369,3307.3,3307.2,1.48882792]
["bitfinex","ETHUSD",1642340757864,0.00227369,3307.3,3307.2,1.18882792]
["bitfinex","ETHUSD",1642340758061,0.00227369,3307.3,3307.2,1.48882792]
["bitfinex","ETHUSD",1642340759462,0.00227369,3307.3,3307.2,0.30331885]
["bitfinex","ETHUSD",1642340759863,0.00227369,3307.3,3307.2,0.00331885]
["bitfinex","ETHUSD",1642340761167,0.00227369,3307.3,3307.0,0.3]
["bitfinex","ETHUSD",1642340761635,0.02556802,3307.4,3306.3,1.04772102]
["bitfinex","ETHUSD",1642340761636,0.04317241,3307.2,3306.3,1.04772102]
["bitfinex","ETHUSD",1642340761823,0.00170527,3307.2,3306.3,1.19642102]
["bitfinex","ETHUSD",1642340762024,0.00113685,3307.1,3306.5,1.53249532]
["bitfinex","ETHUSD",1642340762224,1.44930497,3306.9,3306.4,1.24769226]
["bitfinex","ETHUSD",1642340762424,1.44930497,3306.9,3306.3,1.19642102]
["bitfinex","ETHUSD",1642340762425,1.44930497,3306.9,3306.6,0.00170527]
["bitfinex","ETHUSD",1642340762725,1.44930497,3306.9,3306.4,0.00284212]
["bitfinex","ETHUSD",1642340763130,1.44930497,3306.9,3306.1,0.30454739]
["bitfinex","ETHUSD",1642340763325,1.44930497,3306.9,3306.0,1.51851062]
["bitfinex","ETHUSD",1642340763525,1.44930497,3306.9,3306.2,0.00397897]
["bitfinex","ETHUSD",1642340763727,1.44930497,3306.9,3306.1,0.00454739]
["bitfinex","ETHUSD",1642340763926,1.44930497,3306.9,3306.2,0.00397897]
["bitfinex","ETHUSD",1642340764127,1.44930497,3306.9,3306.1,0.00454739]
["bitfinex","ETHUSD",1642340764329,1.44930497,3306.9,3305.9,0.00568424]
["bitfinex","ETHUSD",1642340764528,1.44930497,3306.9,3305.7,0.00682108]
["bitfinex","ETHUSD",1642340764731,1.42227753,3306.1,3305.7,0.00682108]
["bitfinex","ETHUSD",1642340766167,1.42227753,3306.1,3305.6,0.00738951]
["bitfinex","ETHUSD",1642340766965,1.42227753,3306.1,3305.4,0.00852635]
["bitfinex","ETHUSD",1642340767765,1.42227753,3306.1,3305.4,1.52400021]
["bitfinex","ETHUSD",1642340767966,1.41863716,3306.1,3305.4,1.52400021]
["bitfinex","ETHUSD",1642340768166,1.41863716,3306.1,3305.5,0.00795793]
["bitfinex","ETHUSD",1642340768565,1.41863716,3306.1,3305.5,0.30795793]
["bitfinex","ETHUSD",1642340768767,1.13089335,3305.6,3305.5,0.00795793]
["bitfinex","ETHUSD",1642340769117,1.13089335,3305.6,3305.4,0.3]
["bitfinex","ETHUSD",1642340769507,1.13089335,3305.6,3305.2,0.7560273]
["bitfinex","ETHUSD",1642340769708,1.13089335,3305.6,3305.1,0.6]
["bitfinex","ETHUSD",1642340769909,1.13089335,3305.6,3305.3,0.00909478]
["bitfinex","ETHUSD",1642340770509,1.13089335,3305.6,3305.1,0.01023162]
["bitfinex","ETHUSD",1642340771212,1.32666727,3305.1,3304.7,1.27373519]
["bitfinex","ETHUSD",1642340771614,1.32666727,3305.1,3304.8,0.01193689]
["bitfinex","ETHUSD",1642340772410,1.32666727,3305.1,3304.5,0.3]
["bitfinex","ETHUSD",1642340772612,0.00113684,3305.0,3304.0,2.69520959]
["bitfinex","ETHUSD",1642340772858,1.48497341,3304.9,3304.6,0.00113685]
["bitfinex","ETHUSD",1642340773058,1.46340811,3304.9,3304.6,0.00113685]
["bitfinex","ETHUSD",1642340773859,1.46340811,3304.9,3304.0,1.2301]
["bitfinex","ETHUSD",1642340773860,1.45702924,3304.9,3304.2,0.00341055]
["bitfinex","ETHUSD",1642340774059,1.45702924,3304.9,3304.1,0.00397897]
["bitfinex","ETHUSD",1642340775061,1.45702924,3304.9,3303.9,0.00511582]
["bitfinex","ETHUSD",1642340775667,1.45702924,3304.9,3303.5,0.00738951]
["bitfinex","ETHUSD",1642340775668,1.16989311,3303.8,3303.5,0.00738951]
["bitfinex","ETHUSD",1642340775863,0.9809,3304.1,3303.5,0.00738951]
["bitfinex","ETHUSD",1642340776065,0.9809,3304.1,3303.0,1.56046898]
["bitfinex","ETHUSD",1642340776066,0.9809,3304.1,3303.4,0.00795793]
["bitfinex","ETHUSD",1642340776270,0.9809,3304.1,3303.7,1.5318739]
["bitfinex","ETHUSD",1642340776467,0.9809,3304.1,3303.7,1.3818739]
["bitfinex","ETHUSD",1642340776736,0.9809,3304.1,3303.8,0.00568424]
["bitfinex","ETHUSD",1642340776924,1.26528244,3304.0,3303.8,0.00568424]
["bitfinex","ETHUSD",1642340777222,1.26528244,3304.0,3303.1,0.0096632]
["bitfinex","ETHUSD",1642340778027,1.26528244,3304.0,3303.3,1.18864011]
["bitfinex","ETHUSD",1642340778424,1.26528244,3304.0,3303.4,0.00795793]
["bitfinex","ETHUSD",1642340778829,1.285208,3304.0,3303.4,0.00795793]
["bitfinex","ETHUSD",1642340779124,1.285208,3304.0,3303.1,0.0096632]
["bitfinex","ETHUSD",1642340779325,1.09676285,3303.5,3303.1,0.0096632]
["bitfinex","ETHUSD",1642340779525,0.01992556,3304.0,3303.1,0.04758898]
["bitfinex","ETHUSD",1642340779725,0.01992556,3304.0,3303.2,1.45533535]
["bitfinex","ETHUSD",1642340779926,0.01992556,3304.0,3303.2,1.46443013]
["bitfinex","ETHUSD",1642340780126,0.01992556,3304.0,3303.3,0.00852636]
["bitfinex","ETHUSD",1642340780757,0.01992556,3304.0,3303.2,0.00909478]
["bitfinex","ETHUSD",1642340780958,1.53092556,3304.0,3303.2,0.00909478]
["bitfinex","ETHUSD",1642340781159,1.53092556,3304.0,3302.6,0.01250532]
["bitfinex","ETHUSD",1642340781463,0.02088235,3303.9,3303.1,1.48036527]
["bitfinex","ETHUSD",1642340781659,1.53092556,3304.0,3303.1,1.48036527]
["bitfinex","ETHUSD",1642340781660,1.35859502,3303.7,3303.2,1.17811336]
["bitfinex","ETHUSD",1642340781862,0.01992556,3304.0,3303.2,1.18720814]
["bitfinex","ETHUSD",1642340782061,0.01992556,3304.0,3303.3,0.00852636]
["bitfinex","ETHUSD",1642340782960,1.29721947,3303.8,3303.3,0.00852636]
["bitfinex","ETHUSD",1642340783366,0.0304085,3303.7,3303.3,0.00852636]
["bitfinex","ETHUSD",1642340783562,0.0304085,3303.7,3303.6,1.52257689]
["bitfinex","ETHUSD",1642340783764,0.01991046,3303.9,3303.6,1.52257689]
["bitfinex","ETHUSD",1642340784116,0.01991046,3303.9,3303.7,0.00625266]
["bitfinex","ETHUSD",1642340784312,0.01991046,3303.9,3302.5,1.57218642]
["bitfinex","ETHUSD",1642340784512,0.01991046,3303.9,3302.5,1.82843908]
["bitfinex","ETHUSD",1642340784712,0.01991046,3303.9,3302.6,0.00625266]
["bitfinex","ETHUSD",1642340784913,1.4472932,3303.7,3303.2,1.26517249]
["bitfinex","ETHUSD",1642340785113,0.01991046,3303.9,3303.2,1.26517249]
["bitfinex","ETHUSD",1642340785312,0.01991046,3303.9,3303.6,1.36834677]
["bitfinex","ETHUSD",1642340786212,0.01991046,3303.9,3303.7,1.3076218]
["bitfinex","ETHUSD",1642340786413,0.01991046,3303.9,3303.3,0.0022737]
["bitfinex","ETHUSD",1642340786617,0.01626992,3303.9,3303.3,0.0022737]
["bitfinex","ETHUSD",1642340786814,0.01626992,3303.9,3303.1,0.60341054]
["bitfinex","ETHUSD",1642340787013,0.01626992,3303.9,3303.2,0.00284212]
["bitfinex","ETHUSD",1642340787615,0.01626992,3303.9,3303.6,3.05810542]
["bitfinex","ETHUSD",1642340788064,0.01626992,3303.9,3303.7,0.3]
["bitfinex","ETHUSD",1642340788667,1.50842883,3304.5,3303.7,0.3]
["bitfinex","ETHUSD",1642340788866,3.9735,3304.8,3303.7,0.3]
["bitfinex","ETHUSD",1642340789066,0.00397896,3304.4,3304.1,1.18427914]
["bitfinex","ETHUSD",1642340789271,0.00568423,3304.7,3304.1,1.48427914]
["bitfinex","ETHUSD",1642340789566,5.08540097,3304.9,3304.1,1.18427914]
["bitfinex","ETHUSD",1642340789567,0.00511581,3304.6,3304.1,1.18427914]
["bitfinex","ETHUSD",1642340789967,0.00454739,3304.5,3304.1,0.3]
["bitfinex","ETHUSD",1642340790169,0.00454739,3304.5,3303.8,0.3]
["bitfinex","ETHUSD",1642340790371,0.00397896,3304.4,3303.8,0.3]
["bitfinex","ETHUSD",1642340790568,0.00397896,3304.4,3303.4,0.01258937]
["bitfinex","ETHUSD",1642340790767,0.00341054,3304.3,3303.4,0.01258937]
["bitfinex","ETHUSD",1642340790970,0.00341054,3304.3,3303.3,1.4539]
["bitfinex","ETHUSD",1642340790971,0.00341054,3304.3,3303.5,0.00113685]
["bitfinex","ETHUSD",1642340791169,0.00634015,3304.4,3303.5,0.00113685]
["bitfinex","ETHUSD",1642340791170,1.37033325,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642340791371,0.00284211,3304.2,3303.4,0.00170527]
["bitfinex","ETHUSD",1642340791611,0.00341054,3304.3,3303.2,0.00284212]
["bitfinex","ETHUSD",1642340791814,0.00227369,3304.1,3303.2,0.00284212]
["bitfinex","ETHUSD",1642340792110,0.00170527,3304.0,3303.2,0.00284212]
["bitfinex","ETHUSD",1642340792311,1.26664784,3304.0,3303.5,1.3441674]
["bitfinex","ETHUSD",1642340792514,0.00113684,3303.9,3303.2,0.00284212]
["bitfinex","ETHUSD",1642340793312,0.00113684,3303.9,3303.3,0.75647]
["bitfinex","ETHUSD",1642340793514,0.00113684,3303.9,3303.3,1.05647]
["bitfinex","ETHUSD",1642340793711,0.00113684,3303.9,3303.4,0.00170527]
["bitfinex","ETHUSD",1642340794515,0.01463517,3303.9,3303.1,0.00341054]
["bitfinex","ETHUSD",1642340794720,0.00113684,3303.9,3303.1,0.00341054]
["bitfinex","ETHUSD",1642340795364,0.00113684,3303.9,3302.7,1.47660121]
["bitfinex","ETHUSD",1642340795365,0.27533626,3303.8,3302.9,0.3]
["bitfinex","ETHUSD",1642340795570,0.27533626,3303.8,3302.8,0.30511581]
["bitfinex","ETHUSD",1642340795865,0.27533626,3303.8,3302.9,0.00454739]
["bitfinex","ETHUSD",1642340796265,0.27533626,3303.8,3302.7,0.00568424]
["bitfinex","ETHUSD",1642340796464,0.00113684,3303.9,3302.7,0.00568424]
["bitfinex","ETHUSD",1642340796465,1.55784364,3303.2,3302.7,0.00568424]
["bitfinex","ETHUSD",1642340797565,1.55784364,3303.2,3302.4,0.00738951]
["bitfinex","ETHUSD",1642340797966,0.01711423,3303.1,3302.4,0.00738951]
["bitfinex","ETHUSD",1642340798166,1.28004688,3302.4,3302.1,0.00909478]
["bitfinex","ETHUSD",1642340798367,1.28004688,3302.4,3301.9,2.63213914]
["bitfinex","ETHUSD",1642340798566,1.28004688,3302.4,3302.0,0.0096632]
["bitfinex","ETHUSD",1642340799619,1.28004688,3302.4,3301.9,0.01023162]
["bitfinex","ETHUSD",1642340800713,1.28004688,3302.4,3302.0,1.50198451]
["bitfinex","ETHUSD",1642340801119,1.28004688,3302.4,3302.1,0.00909478]
["bitfinex","ETHUSD",1642340801332,9.15216704,3302.3,3301.0,6.23]
["bitfinex","ETHUSD",1642340801517,9.15216704,3302.3,3300.6,1.1581]
["bitfinex","ETHUSD",1642340801518,0.04144559,3302.1,3300.6,1.1581]
["bitfinex","ETHUSD",1642340801719,0.37383962,3301.8,3301.1,0.00568423]
["bitfinex","ETHUSD",1642340802017,1.55472207,3301.6,3301.1,0.00568423]
["bitfinex","ETHUSD",1642340802219,3.01460534,3301.5,3301.1,0.00568423]
["bitfinex","ETHUSD",1642340802416,3.01460534,3301.5,3299.8,3.1909]
["bitfinex","ETHUSD",1642340802417,4.50999883,3301.5,3300.0,1.14130657]
["bitfinex","ETHUSD",1642340802616,4.20999883,3301.5,3299.9,0.01250531]
["bitfinex","ETHUSD",1642340802865,4.20999883,3301.5,3300.1,0.01136847]
["bitfinex","ETHUSD",1642340802866,4.52277207,3301.5,3300.1,0.01136847]
["bitfinex","ETHUSD",1642340803164,4.50999883,3301.5,3299.7,0.01364216]
["bitfinex","ETHUSD",1642340803464,0.01787727,3301.4,3299.7,0.01364216]
["bitfinex","ETHUSD",1642340803865,1.33342046,3299.8,3299.7,0.01364216]
["bitfinex","ETHUSD",1642340804466,1.32977741,3299.8,3299.7,0.01364216]
["bitfinex","ETHUSD",1642340804769,3.01460534,3301.3,3299.7,0.01364216]
["bitfinex","ETHUSD",1642340804770,4.23030534,3301.4,3299.7,0.01364216]
["bitfinex","ETHUSD",1642340804965,0.03655509,3301.5,3299.9,0.01238295]
["bitfinex","ETHUSD",1642340805364,0.03655509,3301.5,3300.0,0.01193689]
["bitfinex","ETHUSD",1642340805569,1.2759519,3301.2,3300.7,1.39573984]
["bitfinex","ETHUSD",1642340805769,1.2759519,3301.2,3300.2,0.7571605]
["bitfinex","ETHUSD",1642340805970,1.2759519,3301.2,3300.8,0.0073895]
["bitfinex","ETHUSD",1642340806168,0.03655509,3301.5,3300.5,0.75714]
["bitfinex","ETHUSD",1642340806367,0.03655509,3301.5,3300.6,0.3]
["bitfinex","ETHUSD",1642340806613,0.03655509,3301.5,3300.6,0.60852635]
["bitfinex","ETHUSD",1642340806915,0.03655509,3301.5,3300.8,1.51399]
["bitfinex","ETHUSD",1642340807113,0.03655509,3301.5,3301.1,1.43928924]
["bitfinex","ETHUSD",1642340807317,0.03655509,3301.5,3301.1,3.53011718]
["bitfinex","ETHUSD",1642340807614,0.03655509,3301.5,3301.2,0.00511581]
["bitfinex","ETHUSD",1642340808616,0.0184791,3301.5,3301.2,0.00511581]
["bitfinex","ETHUSD",1642340811066,1.5080103,3302.3,3301.2,0.00511581]
["bitfinex","ETHUSD",1642340811264,1.5080103,3302.3,3301.2,0.00625265]
["bitfinex","ETHUSD",1642340811465,1.4580103,3302.3,3301.2,0.00625265]
["bitfinex","ETHUSD",1642340812064,5.1,3302.2,3301.3,1.53481728]
["bitfinex","ETHUSD",1642340812264,1.4580103,3302.3,3301.3,1.53481728]
["bitfinex","ETHUSD",1642340812472,0.00568424,3302.2,3301.5,1.19931911]
["bitfinex","ETHUSD",1642340812664,0.00568424,3302.2,3301.3,1.53481728]
["bitfinex","ETHUSD",1642340812865,0.00511581,3302.1,3301.3,1.53481728]
["bitfinex","ETHUSD",1642340813066,0.00511581,3302.1,3300.5,1.51413]
["bitfinex","ETHUSD",1642340813067,0.06246837,3302.0,3300.5,1.51413]
["bitfinex","ETHUSD",1642340813267,0.00454739,3302.0,3300.2,6.7584]
["bitfinex","ETHUSD",1642340813466,3.04939818,3302.2,3300.6,0.00341054]
["bitfinex","ETHUSD",1642340813467,0.00397897,3301.9,3300.6,0.00341054]
["bitfinex","ETHUSD",1642340813666,0.00397897,3301.9,3300.9,1.52917399]
["bitfinex","ETHUSD",1642340813867,0.00341054,3301.8,3301.2,1.1013186]
["bitfinex","ETHUSD",1642340814118,0.00341054,3301.8,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340814319,0.00284212,3301.7,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340814719,0.02456605,3302.3,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340814720,0.00227369,3301.6,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340814919,1.21208183,3301.4,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340815618,0.00170527,3301.5,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340816019,0.00113685,3301.4,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340816519,0.00113685,3301.4,3301.3,1.7508076]
["bitfinex","ETHUSD",1642340816919,0.00113685,3301.4,3301.3,0.3]
["bitfinex","ETHUSD",1642340817121,0.00113685,3301.4,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340818003,0.00113685,3301.4,3301.3,4.19646163]
["bitfinex","ETHUSD",1642340818185,0.00113685,3301.4,3301.3,4.49646163]
["bitfinex","ETHUSD",1642340818382,0.00113685,3301.4,3301.3,1.69646163]
["bitfinex","ETHUSD",1642340819186,0.00113685,3301.4,3301.3,1.99646163]
["bitfinex","ETHUSD",1642340819386,0.00113685,3301.4,3301.3,2.81806163]
["bitfinex","ETHUSD",1642340819584,6.91609028,3303.3,3301.4,6.1]
["bitfinex","ETHUSD",1642340820088,1.38569385,3302.3,3301.8,1.462082]
["bitfinex","ETHUSD",1642340820288,1.38569385,3302.3,3301.5,0.7568788]
["bitfinex","ETHUSD",1642340820485,0.00454739,3302.2,3301.8,0.3]
["bitfinex","ETHUSD",1642340820885,0.00397896,3302.1,3301.7,0.6]
["bitfinex","ETHUSD",1642340821286,0.00341054,3302.0,3301.6,0.75683]
["bitfinex","ETHUSD",1642340821489,0.00341054,3302.0,3301.5,2.2705388]
["bitfinex","ETHUSD",1642340821490,0.00341054,3302.0,3301.5,1.49866]
["bitfinex","ETHUSD",1642340821716,1.38569385,3302.3,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340821717,0.00284212,3301.9,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340822118,0.02346645,3301.8,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340822519,0.00170527,3301.7,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340822724,0.02002493,3301.6,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340822921,1.12506166,3301.3,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340823319,3.20561734,3301.2,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340823519,5.0,3301.2,3301.1,0.01823987]
["bitfinex","ETHUSD",1642340823717,5.0,3301.2,3301.1,0.01994514]
["bitfinex","ETHUSD",1642340824219,5.51281137,3301.2,3301.1,0.01994514]
["bitfinex","ETHUSD",1642340824418,2.5,3301.2,3301.1,0.01994514]
["bitfinex","ETHUSD",1642340825021,5.56166117,3301.2,3301.1,0.01994514]
["bitfinex","ETHUSD",1642340826264,1.12506166,3301.3,3301.1,0.01994514]
["bitfinex","ETHUSD",1642340826665,1.12506166,3301.3,3301.2,0.00113685]
["bitfinex","ETHUSD",1642340831413,0.02271654,3301.4,3301.2,0.00113685]
["bitfinex","ETHUSD",1642340833764,0.01806436,3301.3,3301.2,0.00113685]
["bitfinex","ETHUSD",1642340840875,0.01441886,3301.3,3301.2,0.00113685]
["bitfinex","ETHUSD",1642340841476,0.01441886,3301.3,3300.8,2.65600801]
["bitfinex","ETHUSD",1642340841875,0.01441886,3301.3,3300.9,0.00170527]
["bitfinex","ETHUSD",1642340844423,0.01898032,3301.2,3300.9,0.00170527]
["bitfinex","ETHUSD",1642340845222,0.01441886,3301.3,3300.9,0.00170527]
["bitfinex","ETHUSD",1642340845622,0.01684278,3301.2,3300.9,0.00170527]
["bitfinex","ETHUSD",1642340845823,0.01441886,3301.3,3300.9,0.00170527]
["bitfinex","ETHUSD",1642340847523,0.01441886,3301.3,3300.9,1.00170527]
["bitfinex","ETHUSD",1642340847972,0.01441886,3301.3,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340853718,0.01816559,3301.4,3301.0,0.00113685]
["bitfinex","ETHUSD",1642340854619,0.01816559,3301.4,3301.2,1.1413779]
["bitfinex","ETHUSD",1642340855020,0.01816559,3301.4,3301.2,1.4413779]
["bitfinex","ETHUSD",1642340855220,0.01816559,3301.4,3301.3,0.01201765]
["bitfinex","ETHUSD",1642340855673,0.01930244,3301.4,3301.3,0.01201765]
["bitfinex","ETHUSD",1642340855873,0.00120244,3301.4,3301.3,0.01201765]
["bitfinex","ETHUSD",1642340856074,0.00113685,3301.4,3301.3,0.01201765]
["bitfinex","ETHUSD",1642340856478,0.00113685,3301.4,3301.3,0.31201765]
["bitfinex","ETHUSD",1642340857076,0.00113685,3301.4,3301.3,1.53718855]
["bitfinex","ETHUSD",1642340857477,0.00113685,3301.4,3301.3,2.5251709]
["bitfinex","ETHUSD",1642340857677,0.00113685,3301.4,3301.3,1.5251709]
["bitfinex","ETHUSD",1642340857877,0.00113685,3301.4,3301.3,2.8251709]
["bitfinex","ETHUSD",1642340858877,1.45374065,3302.2,3301.7,1.31349877]
["bitfinex","ETHUSD",1642340859127,1.45374065,3302.2,3301.4,1.0]
["bitfinex","ETHUSD",1642340859320,1.45374065,3302.2,3301.4,1.75694]
["bitfinex","ETHUSD",1642340859518,1.45374065,3302.2,3301.4,0.75694]
["bitfinex","ETHUSD",1642340860318,1.45374065,3302.2,3301.4,1.75694]
["bitfinex","ETHUSD",1642340862521,1.45374065,3302.2,3301.4,1.0]
["bitfinex","ETHUSD",1642340862970,1.45374065,3302.2,3301.4,1.75694]
["bitfinex","ETHUSD",1642340863176,0.00511581,3302.3,3301.4,1.75694]
["bitfinex","ETHUSD",1642340863372,0.00511581,3302.3,3301.4,2.68114]
["bitfinex","ETHUSD",1642340863574,0.00454739,3302.2,3301.4,2.68114]
["bitfinex","ETHUSD",1642340863973,0.00397896,3302.1,3301.4,2.68114]
["bitfinex","ETHUSD",1642340864174,0.00397896,3302.1,3302.0,1.51629619]
["bitfinex","ETHUSD",1642340864374,6.8044,3302.7,3302.0,1.81629619]
["bitfinex","ETHUSD",1642340864375,3.7504,3302.7,3302.0,1.81629619]
["bitfinex","ETHUSD",1642340864577,3.17468969,3303.0,3302.1,0.3]
["bitfinex","ETHUSD",1642340864776,0.00625266,3302.5,3302.1,0.3]
["bitfinex","ETHUSD",1642340865174,0.00568423,3302.4,3302.1,0.3]
["bitfinex","ETHUSD",1642340865581,3.17468969,3303.0,3302.1,0.3]
["bitfinex","ETHUSD",1642340865582,0.13819997,3303.0,3302.2,1.38757278]
["bitfinex","ETHUSD",1642340865776,3.6085,3303.3,3302.2,1.68757278]
["bitfinex","ETHUSD",1642340865979,0.00284212,3302.8,3302.3,0.7566941]
["bitfinex","ETHUSD",1642340866276,6.64498972,3303.3,3302.3,0.7566941]
["bitfinex","ETHUSD",1642340866277,0.00227369,3302.7,3302.3,0.7566941]
["bitfinex","ETHUSD",1642340866478,3.628,3303.1,3302.4,0.3]
["bitfinex","ETHUSD",1642340866726,1.35617944,3303.2,3302.6,1.33593156]
["bitfinex","ETHUSD",1642340866925,1.35617944,3303.2,3302.6,1.93593156]
["bitfinex","ETHUSD",1642340867130,1.35617944,3303.2,3302.6,1.63593156]
["bitfinex","ETHUSD",1642340867425,1.35617944,3303.2,3302.6,0.3]
["bitfinex","ETHUSD",1642340867727,1.35617944,3303.2,3302.5,0.00113684]
["bitfinex","ETHUSD",1642340868325,3.6085,3303.3,3302.5,0.00113684]
["bitfinex","ETHUSD",1642340869126,3.1821,3303.7,3302.7,0.7565831]
["bitfinex","ETHUSD",1642340869327,1.58734,3303.8,3303.4,1.32677712]
["bitfinex","ETHUSD",1642340869527,1.58734,3303.8,3303.4,1.92677712]
["bitfinex","ETHUSD",1642340869927,3.02591064,3303.7,3302.6,0.07498033]
["bitfinex","ETHUSD",1642340870128,1.58734,3303.8,3302.7,0.3]
["bitfinex","ETHUSD",1642340870377,0.00511581,3303.6,3302.6,0.07498033]
["bitfinex","ETHUSD",1642340870673,1.30833769,3303.0,3302.6,0.07498033]
["bitfinex","ETHUSD",1642340870876,1.30833769,3303.0,3302.9,1.38367995]
["bitfinex","ETHUSD",1642340871073,1.30833769,3303.0,3302.6,1.07498033]
["bitfinex","ETHUSD",1642340871276,1.30833769,3303.0,3302.6,0.07498033]
["bitfinex","ETHUSD",1642340871476,0.00113685,3302.9,3302.6,0.07498033]
["bitfinex","ETHUSD",1642340871973,0.00113685,3302.9,3302.6,1.2629496]
["bitfinex","ETHUSD",1642340872175,0.00113685,3302.9,3302.6,2.3195896]
["bitfinex","ETHUSD",1642340872574,0.00113685,3302.9,3302.6,3.3195896]
["bitfinex","ETHUSD",1642340875224,0.00113685,3302.9,3302.8,5.75572694]
["bitfinex","ETHUSD",1642340875632,0.00113685,3302.9,3302.8,7.05572694]
["bitfinex","ETHUSD",1642340876226,3.8289,3303.7,3302.9,6.1]
["bitfinex","ETHUSD",1642340876428,3.8289,3303.7,3302.9,6.4]
["bitfinex","ETHUSD",1642340876626,0.00397896,3303.6,3303.0,1.0]
["bitfinex","ETHUSD",1642340876930,0.00341054,3303.5,3303.0,1.3]
["bitfinex","ETHUSD",1642340877126,0.00341054,3303.5,3303.0,0.3]
["bitfinex","ETHUSD",1642340877327,1.17299613,3303.6,3302.9,1.6]
["bitfinex","ETHUSD",1642340877532,1.17299613,3303.6,3303.1,0.00227369]
["bitfinex","ETHUSD",1642340877727,0.00341054,3304.1,3303.1,0.3]
["bitfinex","ETHUSD",1642340877982,3.9303,3304.2,3303.1,0.3]
["bitfinex","ETHUSD",1642340877983,3.88371054,3304.2,3303.3,5.55]
["bitfinex","ETHUSD",1642340878179,3.88371054,3304.2,3303.4,1.0]
["bitfinex","ETHUSD",1642340878381,3.6071,3304.3,3303.4,1.30397896]
["bitfinex","ETHUSD",1642340878579,3.6071,3304.3,3303.5,0.00341054]
["bitfinex","ETHUSD",1642340878882,1.19586962,3304.2,3303.5,0.30341054]
["bitfinex","ETHUSD",1642340879281,1.19586962,3304.2,3303.6,0.00284212]
["bitfinex","ETHUSD",1642340879481,1.22428588,3304.1,3303.6,0.00284212]
["bitfinex","ETHUSD",1642340880185,1.22428588,3304.1,3303.3,0.7564392]
["bitfinex","ETHUSD",1642340880186,1.22428588,3304.1,3303.5,0.00341054]
["bitfinex","ETHUSD",1642340880382,1.22428588,3304.1,3303.5,0.75983054]
["bitfinex","ETHUSD",1642340880582,1.22428588,3304.1,3303.5,0.75642]
["bitfinex","ETHUSD",1642340880782,1.22428588,3304.1,3303.6,0.00284212]
["bitfinex","ETHUSD",1642340881827,1.22428588,3304.1,3303.4,0.00397896]
["bitfinex","ETHUSD",1642340882227,1.22428588,3304.1,3303.0,0.3]
["bitfinex","ETHUSD",1642340882228,1.22428588,3304.1,3303.1,0.00568423]
["bitfinex","ETHUSD",1642340882428,1.18628973,3303.8,3303.1,0.30568423]
["bitfinex","ETHUSD",1642340882733,1.18628973,3303.8,3303.2,0.00511581]
["bitfinex","ETHUSD",1642340883129,1.18628973,3303.8,3303.0,0.00625266]
["bitfinex","ETHUSD",1642340883530,1.18628973,3303.8,3303.0,0.76281266]
["bitfinex","ETHUSD",1642340883829,1.18628973,3303.8,3303.1,0.30568423]
["bitfinex","ETHUSD",1642340884129,1.18628973,3303.8,3303.2,0.00511581]
["bitfinex","ETHUSD",1642340884732,1.18628973,3303.8,3303.0,0.00625266]
["bitfinex","ETHUSD",1642340884932,1.18628973,3303.8,3302.9,0.00682108]
["bitfinex","ETHUSD",1642340885133,2.98812332,3303.7,3302.9,0.00682108]
["bitfinex","ETHUSD",1642340885398,0.03602362,3303.6,3302.9,0.00682108]
["bitfinex","ETHUSD",1642340885582,0.03602362,3303.6,3302.8,0.0073895]
["bitfinex","ETHUSD",1642340885786,0.03602362,3303.6,3303.0,0.00625266]
["bitfinex","ETHUSD",1642340885983,1.44666271,3302.3,3302.1,0.01136847]
["bitfinex","ETHUSD",1642340886182,1.44666271,3302.3,3302.2,1.2336929]
["bitfinex","ETHUSD",1642340886383,1.44666271,3302.3,3302.1,0.01136847]
["bitfinex","ETHUSD",1642340886583,1.44666271,3302.3,3302.2,0.01080004]
["bitfinex","ETHUSD",1642340886782,1.44666271,3302.3,3301.9,0.01250531]
["bitfinex","ETHUSD",1642340887181,1.44666271,3302.3,3301.4,0.01534743]
["bitfinex","ETHUSD",1642340887583,0.88088508,3301.6,3301.5,1.5135488]
["bitfinex","ETHUSD",1642340887987,0.88088508,3301.6,3301.5,3.12832781]
["bitfinex","ETHUSD",1642340888184,4.22915342,3303.1,3301.5,3.12832781]
["bitfinex","ETHUSD",1642340888385,4.22915342,3303.1,3301.5,4.26762781]
["bitfinex","ETHUSD",1642340888589,4.22915342,3303.1,3301.6,0.01421059]
["bitfinex","ETHUSD",1642340888786,0.02510597,3302.3,3301.6,0.01421059]
["bitfinex","ETHUSD",1642340889226,0.02510597,3302.3,3301.7,0.7568216]
["bitfinex","ETHUSD",1642340889227,1.16271414,3302.1,3301.7,0.7568216]
["bitfinex","ETHUSD",1642340889423,1.16271414,3302.1,3301.7,0.6]
["bitfinex","ETHUSD",1642340889627,1.16271414,3302.1,3301.7,1.54260881]
["bitfinex","ETHUSD",1642340889824,0.00113685,3302.0,3301.7,0.54260881]
["bitfinex","ETHUSD",1642340890627,0.00113685,3302.0,3301.7,0.24260881]
["bitfinex","ETHUSD",1642340890824,0.00113685,3302.0,3301.4,1.05695]
["bitfinex","ETHUSD",1642340891226,0.00113685,3302.0,3301.5,0.00170527]
["bitfinex","ETHUSD",1642340891227,3.09620005,3302.0,3301.5,0.00170527]
["bitfinex","ETHUSD",1642340891624,0.00113685,3302.0,3301.3,0.00284212]
["bitfinex","ETHUSD",1642340891824,0.00113685,3302.0,3301.2,0.00341054]
["bitfinex","ETHUSD",1642340892030,1.1386181,3301.6,3301.2,0.00341054]
["bitfinex","ETHUSD",1642340892425,1.1386181,3301.6,3301.2,0.76037054]
["bitfinex","ETHUSD",1642340892625,0.00113685,3302.0,3301.2,0.76037054]
["bitfinex","ETHUSD",1642340892884,0.00113685,3302.0,3301.3,1.05973972]
["bitfinex","ETHUSD",1642340893073,0.00113685,3302.0,3301.3,1.35973972]
["bitfinex","ETHUSD",1642340893276,0.00113685,3302.0,3301.4,0.00227369]
["bitfinex","ETHUSD",1642340893973,0.03316526,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642340894574,0.03316526,3301.6,3301.1,0.00397896]
["bitfinex","ETHUSD",1642340894777,1.20788003,3301.6,3301.2,1.37131082]
["bitfinex","ETHUSD",1642340895174,1.20788003,3301.6,3301.3,0.30284212]
["bitfinex","ETHUSD",1642340895575,1.2042374,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642340895975,1.2042374,3301.6,3301.3,0.00284212]
["bitfinex","ETHUSD",1642340896374,0.02952263,3301.6,3301.2,1.10300037]
["bitfinex","ETHUSD",1642340896633,0.02952263,3301.6,3301.3,0.30284212]
["bitfinex","ETHUSD",1642340897031,0.02952263,3301.6,3301.4,0.00227369]
["bitfinex","ETHUSD",1642340897932,0.02952263,3301.6,3301.2,0.00341054]
["bitfinex","ETHUSD",1642340898132,0.02952263,3301.6,3301.0,0.60454739]
["bitfinex","ETHUSD",1642340898334,1.25582649,3301.4,3301.1,0.00397896]
["bitfinex","ETHUSD",1642340899835,0.02814929,3301.3,3300.8,0.00568423]
["bitfinex","ETHUSD",1642340900035,0.02814929,3301.3,3300.3,0.00852635]
["bitfinex","ETHUSD",1642340900238,3.1976,3301.3,3300.1,0.0096632]
["bitfinex","ETHUSD",1642340900494,3.1976,3301.3,3299.7,3.77449218]
["bitfinex","ETHUSD",1642340900697,1.3120953,3300.2,3300.0,0.01023162]
["bitfinex","ETHUSD",1642340900896,1.3120953,3300.2,3299.7,0.75729]
["bitfinex","ETHUSD",1642340900897,1.3120953,3300.2,3299.8,0.01136847]
["bitfinex","ETHUSD",1642340901294,1.3120953,3300.2,3299.8,0.31136847]
["bitfinex","ETHUSD",1642340901698,1.3120953,3300.2,3299.9,0.01080004]
["bitfinex","ETHUSD",1642340902295,1.3120953,3300.2,3299.8,0.01136847]
["bitfinex","ETHUSD",1642340902497,1.3120953,3300.2,3299.4,0.01364216]
["bitfinex","ETHUSD",1642340902498,2.0044953,3300.2,3299.4,0.01364216]
["bitfinex","ETHUSD",1642340902895,1.36813126,3299.7,3299.3,1.88044972]
["bitfinex","ETHUSD",1642340903195,1.36813126,3299.7,3299.4,0.01364216]
["bitfinex","ETHUSD",1642340903398,1.227,3301.2,3299.4,0.01364216]
["bitfinex","ETHUSD",1642340903595,1.227,3301.2,3300.0,1.28356075]
["bitfinex","ETHUSD",1642340903994,11.48851961,3301.6,3300.1,0.0096632]
["bitfinex","ETHUSD",1642340904438,1.42232387,3300.3,3300.1,0.0096632]
["bitfinex","ETHUSD",1642340904639,11.48851961,3301.6,3300.1,0.0096632]
["bitfinex","ETHUSD",1642340905344,11.48851961,3301.6,3300.5,1.38967441]
["bitfinex","ETHUSD",1642340905745,1.20605668,3301.5,3300.6,0.00682108]
["bitfinex","ETHUSD",1642340906142,1.1647361,3300.3,3300.1,0.0096632]
["bitfinex","ETHUSD",1642340906544,1.1647361,3300.3,3300.0,0.31023162]
["bitfinex","ETHUSD",1642340906744,1.1647361,3300.3,3300.1,0.0096632]
["bitfinex","ETHUSD",1642340907644,1.1647361,3300.3,3299.9,0.01080004]
["bitfinex","ETHUSD",1642340908290,1.1647361,3300.3,3299.5,0.01307374]
["bitfinex","ETHUSD",1642340908692,1.1647361,3300.3,3299.5,1.53768259]
["bitfinex","ETHUSD",1642340909091,1.1647361,3300.3,3299.6,0.01250531]
["bitfinex","ETHUSD",1642340909590,1.1647361,3300.3,3299.6,1.01250531]
["bitfinex","ETHUSD",1642340909791,1.1647361,3300.3,3299.6,0.01250531]
["bitfinex","ETHUSD",1642340909990,1.1647361,3300.3,3299.7,0.01193689]
["bitfinex","ETHUSD",1642340910190,1.1647361,3300.3,3300.0,1.12304938]
["bitfinex","ETHUSD",1642340910390,1.1647361,3300.3,3300.0,1.42304938]
["bitfinex","ETHUSD",1642340910590,1.1647361,3300.3,3300.1,0.0096632]
["bitfinex","ETHUSD",1642340910892,1.1647361,3300.3,3300.1,0.3096632]
["bitfinex","ETHUSD",1642340911293,1.1647361,3300.3,3300.2,0.00909477]
["bitfinex","ETHUSD",1642340911929,1.1647361,3300.3,3300.0,0.01023162]
["bitfinex","ETHUSD",1642340912730,1.1647361,3300.3,3299.9,0.01080004]
["bitfinex","ETHUSD",1642340913530,1.16109053,3300.3,3299.9,0.01080004]
["bitfinex","ETHUSD",1642340914531,3.6547,3300.8,3299.9,0.01080004]
["bitfinex","ETHUSD",1642340914733,7.83191961,3301.6,3300.3,1.36334969]
["bitfinex","ETHUSD",1642340914931,7.83191961,3301.6,3300.8,1.09192288]
["bitfinex","ETHUSD",1642340915130,4.14921961,3301.6,3300.8,1.09192288]
["bitfinex","ETHUSD",1642340915383,0.20141961,3301.6,3300.9,0.00511581]
["bitfinex","ETHUSD",1642340915584,1.15553259,3301.2,3300.9,0.30511581]
["bitfinex","ETHUSD",1642340915983,1.15553259,3301.2,3301.0,0.00454739]
["bitfinex","ETHUSD",1642340916386,1.15553259,3301.2,3300.8,0.00568423]
["bitfinex","ETHUSD",1642340916782,1.15553259,3301.2,3300.7,0.00625266]
["bitfinex","ETHUSD",1642340916983,1.15553259,3301.2,3300.6,1.37502311]
["bitfinex","ETHUSD",1642340917383,1.15553259,3301.2,3300.7,0.00625266]
["bitfinex","ETHUSD",1642340918783,0.01772376,3301.1,3300.7,0.00625266]
["bitfinex","ETHUSD",1642340918986,0.01772376,3301.1,3300.6,0.00682108]
["bitfinex","ETHUSD",1642340919833,1.15553259,3301.2,3300.6,0.00682108]
["bitfinex","ETHUSD",1642340920533,1.15553259,3301.2,3300.5,1.25682108]
["bitfinex","ETHUSD",1642340920839,0.01082298,3301.0,3300.5,1.25682108]
["bitfinex","ETHUSD",1642340921232,1.15553259,3301.2,3300.4,0.3]
["bitfinex","ETHUSD",1642340921233,0.00170527,3300.9,3300.4,0.3]
["bitfinex","ETHUSD",1642340921433,0.0212238,3300.8,3300.2,1.0]
["bitfinex","ETHUSD",1642340921638,0.0212238,3300.8,3299.8,1.51441]
["bitfinex","ETHUSD",1642340921639,1.46839239,3300.2,3299.9,0.3]
["bitfinex","ETHUSD",1642340922333,1.46839239,3300.2,3299.8,3.70489371]
["bitfinex","ETHUSD",1642340922334,1.46839239,3300.2,3299.8,1.51441]
["bitfinex","ETHUSD",1642340922535,1.46839239,3300.2,3299.5,1.2276]
["bitfinex","ETHUSD",1642340922734,1.46839239,3300.2,3299.9,0.00397896]
["bitfinex","ETHUSD",1642340923179,1.46839239,3300.2,3299.3,1.5145735]
["bitfinex","ETHUSD",1642340923180,1.46839239,3300.2,3299.4,0.00682108]
["bitfinex","ETHUSD",1642340923579,1.46839239,3300.2,3299.4,0.30682108]
["bitfinex","ETHUSD",1642340923979,1.46839239,3300.2,3299.5,0.00625266]
["bitfinex","ETHUSD",1642340924379,1.3252106,3299.6,3299.5,3.05625266]
["bitfinex","ETHUSD",1642340924679,0.00113685,3300.8,3299.5,4.05625266]
["bitfinex","ETHUSD",1642340924879,0.00113685,3300.8,3299.9,1.23422505]
["bitfinex","ETHUSD",1642340925080,0.00113685,3300.8,3299.9,1.53422505]
["bitfinex","ETHUSD",1642340925280,0.00113685,3300.8,3300.0,0.00341054]
["bitfinex","ETHUSD",1642340925883,0.00113685,3300.8,3299.8,0.00454739]
["bitfinex","ETHUSD",1642340926083,1.54996264,3300.1,3300.0,0.75724]
["bitfinex","ETHUSD",1642340926283,1.54996264,3300.1,3299.8,0.00454739]
["bitfinex","ETHUSD",1642340926483,1.54996264,3300.1,3300.0,0.00341054]
["bitfinex","ETHUSD",1642340926737,1.54996264,3300.1,3299.7,0.6]
["bitfinex","ETHUSD",1642340926738,1.54996264,3300.1,3299.8,0.00454739]
["bitfinex","ETHUSD",1642340927539,1.54996264,3300.1,3299.5,0.00625266]
["bitfinex","ETHUSD",1642340927735,0.00113685,3300.8,3299.6,0.00568423]
["bitfinex","ETHUSD",1642340927936,0.00113685,3300.8,3299.5,0.00625266]
["bitfinex","ETHUSD",1642340928235,1.44003362,3299.6,3299.3,0.0073895]
["bitfinex","ETHUSD",1642340929038,0.00113685,3300.8,3299.3,0.0073895]
["bitfinex","ETHUSD",1642340929241,0.00113685,3300.8,3299.6,0.75734]
["bitfinex","ETHUSD",1642340929737,0.00113685,3300.8,3299.7,0.30511581]
["bitfinex","ETHUSD",1642340930139,0.00113685,3300.8,3299.8,0.00454739]
["bitfinex","ETHUSD",1642340930393,1.55743838,3299.9,3299.8,0.00454739]
["bitfinex","ETHUSD",1642340931791,1.55379144,3299.9,3299.8,0.00454739]
["bitfinex","ETHUSD",1642340933892,1.55379144,3299.9,3299.5,0.00625266]
["bitfinex","ETHUSD",1642340935337,1.55379144,3299.9,3299.4,0.00682108]
["bitfinex","ETHUSD",1642340936843,1.55379144,3299.9,3299.2,0.00795793]
["bitfinex","ETHUSD",1642340937041,1.55379144,3299.9,3299.4,0.00682108]
["bitfinex","ETHUSD",1642340937240,1.55379144,3299.9,3299.2,0.00795793]
["bitfinex","ETHUSD",1642340937640,3.8775,3300.7,3299.3,0.75738]
["bitfinex","ETHUSD",1642340938089,3.8775,3300.7,3299.4,0.30682108]
["bitfinex","ETHUSD",1642340938490,3.8775,3300.7,3299.5,0.00625266]
["bitfinex","ETHUSD",1642340938692,1.51458109,3299.6,3299.5,0.00625266]
["bitfinex","ETHUSD",1642340938889,3.8775,3300.7,3299.4,0.00682108]
["bitfinex","ETHUSD",1642340939090,3.8775,3300.7,3299.8,1.23745681]
["bitfinex","ETHUSD",1642340939291,0.00113685,3300.8,3300.3,1.22253379]
["bitfinex","ETHUSD",1642340939495,0.00113685,3300.8,3299.9,3.77308226]
["bitfinex","ETHUSD",1642340939692,0.00113685,3300.8,3300.4,0.00113685]
["bitfinex","ETHUSD",1642340939891,1.43469919,3300.7,3300.0,0.00341054]
["bitfinex","ETHUSD",1642340940091,1.43469919,3300.7,3300.0,0.30341054]
["bitfinex","ETHUSD",1642340940492,1.43469919,3300.7,3300.1,0.00284212]
["bitfinex","ETHUSD",1642340941291,1.43469919,3300.7,3300.0,0.00341054]
["bitfinex","ETHUSD",1642340941495,1.43469919,3300.7,3300.0,0.76064054]
["bitfinex","ETHUSD",1642340941932,1.43469919,3300.7,3300.1,0.00284212]
["bitfinex","ETHUSD",1642340942731,0.00113685,3300.8,3300.4,1.25806011]
["bitfinex","ETHUSD",1642340944131,1.56389891,3300.6,3300.4,1.25806011]
["bitfinex","ETHUSD",1642340944531,0.00113685,3300.8,3300.3,0.75717]
["bitfinex","ETHUSD",1642340944734,0.00113685,3300.8,3300.3,1.05717]
["bitfinex","ETHUSD",1642340944932,0.00113685,3300.8,3300.4,0.00113685]
["bitfinex","ETHUSD",1642340945983,1.41735318,3300.5,3300.4,0.00113685]
["bitfinex","ETHUSD",1642340946682,0.00113685,3300.8,3300.4,0.00113685]
["bitfinex","ETHUSD",1642340947483,0.00113685,3300.8,3300.5,1.52704681]
["bitfinex","ETHUSD",1642340947682,1.46466154,3301.6,3300.6,1.5445447]
["bitfinex","ETHUSD",1642340947882,1.46466154,3301.6,3300.6,2.192021]
["bitfinex","ETHUSD",1642340948083,1.46466154,3301.6,3300.7,0.0474763]
["bitfinex","ETHUSD",1642340948084,0.00397896,3301.5,3300.7,0.0474763]
["bitfinex","ETHUSD",1642340948384,0.00341054,3301.4,3300.7,0.0474763]
["bitfinex","ETHUSD",1642340948781,0.00284211,3301.3,3300.7,0.0474763]
["bitfinex","ETHUSD",1642340949234,0.00227369,3301.2,3300.7,0.0474763]
["bitfinex","ETHUSD",1642340949436,1.26528179,3301.1,3300.6,0.00113685]
["bitfinex","ETHUSD",1642340949636,1.26698706,3301.1,3300.6,0.00113685]
["bitfinex","ETHUSD",1642340949942,0.00113684,3301.0,3300.4,0.0022737]
["bitfinex","ETHUSD",1642340950436,0.00113684,3301.0,3299.7,0.00625266]
["bitfinex","ETHUSD",1642340950836,0.01598323,3300.9,3299.6,0.00682108]
["bitfinex","ETHUSD",1642340951035,1.0,3300.9,3299.6,0.00682108]
["bitfinex","ETHUSD",1642340951240,3.71321754,3300.8,3299.3,0.00852635]
["bitfinex","ETHUSD",1642340951635,1.0,3300.9,3299.3,0.00852635]
["bitfinex","ETHUSD",1642340951837,3.8876087,3301.0,3299.3,0.00852635]
["bitfinex","ETHUSD",1642340951838,2.59201109,3301.0,3299.3,0.00852635]
["bitfinex","ETHUSD",1642340952037,2.58836371,3301.0,3299.3,1.00852635]
["bitfinex","ETHUSD",1642340952337,1.34111931,3299.5,3299.4,1.97057477]
["bitfinex","ETHUSD",1642340952542,1.34111931,3299.5,3299.4,1.06647477]
["bitfinex","ETHUSD",1642340953012,1.34111931,3299.5,3299.4,1.11392444]
["bitfinex","ETHUSD",1642340953298,1.1611,3300.9,3299.4,4.61392444]
["bitfinex","ETHUSD",1642340953497,1.1611,3300.9,3299.8,1.63638519]
["bitfinex","ETHUSD",1642340953698,2.60778535,3301.0,3300.0,0.75724]
["bitfinex","ETHUSD",1642340953997,0.01942164,3301.0,3300.1,0.00511581]
["bitfinex","ETHUSD",1642340954199,0.03264128,3301.1,3300.1,0.00511581]
["bitfinex","ETHUSD",1642340954597,0.03264128,3301.1,3300.3,1.4523767]
["bitfinex","ETHUSD",1642340954800,3.6417,3301.2,3300.3,1.4523767]
["bitfinex","ETHUSD",1642340954801,3.6417,3301.2,3300.3,2.2095467]
["bitfinex","ETHUSD",1642340954999,3.6417,3301.2,3300.4,0.00341054]
["bitfinex","ETHUSD",1642340955399,7.5775,3301.3,3300.4,0.00341054]
["bitfinex","ETHUSD",1642340955800,7.5775,3301.3,3300.5,0.75709]
["bitfinex","ETHUSD",1642340955801,1.31812031,3300.7,3300.5,0.75709]
["bitfinex","ETHUSD",1642340955999,1.31812031,3300.7,3300.6,0.3]
["bitfinex","ETHUSD",1642340956199,1.31812031,3300.7,3300.6,0.30227369]
["bitfinex","ETHUSD",1642340960384,1.31812031,3300.7,3300.6,0.00227369]
["bitfinex","ETHUSD",1642340960985,1.31812031,3300.7,3300.3,0.00397896]
["bitfinex","ETHUSD",1642340963487,0.02137491,3300.6,3300.3,0.00397896]
["bitfinex","ETHUSD",1642340963686,1.31812031,3300.7,3300.3,0.00397896]
["bitfinex","ETHUSD",1642340965232,1.31812031,3300.7,3300.1,0.00511581]
["bitfinex","ETHUSD",1642340967233,0.02068889,3300.6,3300.1,0.00511581]
["bitfinex","ETHUSD",1642340967435,0.02068889,3300.6,3300.1,0.30511581]
["bitfinex","ETHUSD",1642340967637,1.31812031,3300.7,3300.2,6.8571608]
["bitfinex","ETHUSD",1642340967882,1.31812031,3300.7,3300.3,0.02735373]
["bitfinex","ETHUSD",1642340968087,1.31812031,3300.7,3300.3,1.03133269]
["bitfinex","ETHUSD",1642340968284,1.31812031,3300.7,3300.5,0.02563845]
["bitfinex","ETHUSD",1642340968285,0.44090031,3300.7,3300.5,0.02563845]
["bitfinex","ETHUSD",1642340968684,0.44090031,3300.7,3300.6,0.00227369]
["bitfinex","ETHUSD",1642340968888,0.44090031,3300.7,3300.6,0.30227369]
["bitfinex","ETHUSD",1642340969486,0.44090031,3300.7,3300.6,0.00227369]
["bitfinex","ETHUSD",1642340969886,0.44090031,3300.7,3300.5,1.4304151]
["bitfinex","ETHUSD",1642340970088,0.44090031,3300.7,3300.5,2.187493]
["bitfinex","ETHUSD",1642340970287,0.44090031,3300.7,3300.6,5.30227369]
["bitfinex","ETHUSD",1642340970794,0.00113685,3301.2,3300.6,5.30227369]
["bitfinex","ETHUSD",1642340970795,0.00113685,3301.2,3300.7,1.5139018]
["bitfinex","ETHUSD",1642340970990,0.00113685,3301.2,3300.8,1.0569]
["bitfinex","ETHUSD",1642340971190,0.00113685,3301.2,3300.8,2.05803684]
["bitfinex","ETHUSD",1642340971394,0.00113685,3301.2,3301.0,1.26124961]
["bitfinex","ETHUSD",1642340971667,0.00113685,3301.2,3301.0,1.56124961]
["bitfinex","ETHUSD",1642340972649,0.00113685,3301.2,3301.0,0.3]
["bitfinex","ETHUSD",1642340973051,0.00113685,3301.2,3301.0,17.55]
["bitfinex","ETHUSD",1642340973250,1.23465639,3301.1,3301.0,17.55]
["bitfinex","ETHUSD",1642340974051,1.23465639,3301.1,3301.0,18.82163776]
["bitfinex","ETHUSD",1642340975054,0.00113685,3301.2,3301.0,18.82163776]
["bitfinex","ETHUSD",1642340975388,0.00113685,3301.2,3301.1,6.1]
["bitfinex","ETHUSD",1642340975593,0.00113685,3301.2,3301.1,6.4]
["bitfinex","ETHUSD",1642340975786,0.00113685,3301.2,3301.1,23.95]
["bitfinex","ETHUSD",1642340976185,0.00113685,3301.2,3301.1,25.32159646]
["bitfinex","ETHUSD",1642340976586,0.45430998,3302.2,3301.1,26.48799646]
["bitfinex","ETHUSD",1642340976788,0.45430998,3302.2,3301.5,18.3066978]
["bitfinex","ETHUSD",1642340976989,0.00511581,3302.1,3301.7,0.3]
["bitfinex","ETHUSD",1642340977386,0.00454739,3302.0,3301.7,0.3]
["bitfinex","ETHUSD",1642340977787,1.42314381,3301.9,3301.8,2.01817305]
["bitfinex","ETHUSD",1642340978497,1.42314381,3301.9,3301.8,0.7567204]
["bitfinex","ETHUSD",1642340978688,1.42314381,3301.9,3301.7,0.3]
["bitfinex","ETHUSD",1642340978988,0.00341054,3301.8,3301.7,0.3]
["bitfinex","ETHUSD",1642340986641,0.00341054,3301.8,3301.5,0.3]
["bitfinex","ETHUSD",1642340986840,0.00341054,3301.8,3301.3,1.5052]
["bitfinex","ETHUSD",1642340987040,1.5041278,3301.6,3301.1,3.3275214]
["bitfinex","ETHUSD",1642340987242,1.5041278,3301.6,3301.1,3.0275214]
["bitfinex","ETHUSD",1642340987441,0.00170527,3301.5,3301.1,3.0275214]
["bitfinex","ETHUSD",1642340987843,0.00113685,3301.4,3301.1,3.0275214]
["bitfinex","ETHUSD",1642340988242,0.00170527,3301.5,3301.1,3.0275214]
["bitfinex","ETHUSD",1642340988643,0.00113685,3301.4,3301.1,3.0275214]
["bitfinex","ETHUSD",1642340989046,0.00170527,3301.5,3301.2,0.3]
["bitfinex","ETHUSD",1642340989442,0.00113685,3301.4,3301.2,0.3]
["bitfinex","ETHUSD",1642340989842,0.00170527,3301.5,3301.2,0.3]
["bitfinex","ETHUSD",1642340990244,0.00113685,3301.4,3301.2,0.3]
["bitfinex","ETHUSD",1642340990689,3.04333899,3301.5,3301.1,0.3]
["bitfinex","ETHUSD",1642340990890,0.02393862,3301.4,3301.0,0.3]
["bitfinex","ETHUSD",1642340991088,0.02393862,3301.4,3300.8,2.27206994]
["bitfinex","ETHUSD",1642340991089,0.02507547,3301.4,3300.9,0.3]
["bitfinex","ETHUSD",1642340991291,0.00113685,3301.4,3300.9,0.3]
["bitfinex","ETHUSD",1642340991490,0.00113685,3301.4,3301.0,0.00113684]
["bitfinex","ETHUSD",1642340992089,1.20576288,3301.1,3301.0,0.00113684]
["bitfinex","ETHUSD",1642340996641,1.20576288,3301.1,3300.9,0.20113684]
["bitfinex","ETHUSD",1642341000690,1.20576288,3301.1,3300.8,1.05705]
["bitfinex","ETHUSD",1642341000890,1.20576288,3301.1,3300.9,0.3]
["bitfinex","ETHUSD",1642341001291,1.20576288,3301.1,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341001938,0.00113685,3301.4,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341002339,0.00170526,3301.3,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341002739,0.00113684,3301.2,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341003139,0.00397896,3301.7,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341003540,0.00341053,3301.6,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341003939,3.2942,3302.2,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341003940,0.00284211,3301.5,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341004340,0.00227369,3301.4,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341004540,1.44000337,3301.4,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341004744,0.00170526,3301.3,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341005143,0.00113684,3301.2,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341005592,0.00170526,3301.3,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341005991,0.00113684,3301.2,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341006391,0.00170526,3301.3,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341006693,0.00113684,3301.2,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341006991,0.00170526,3301.3,3300.9,1.0570004]
["bitfinex","ETHUSD",1642341007295,0.00113684,3301.2,3300.9,2.61837071]
["bitfinex","ETHUSD",1642341007492,0.00113684,3301.2,3301.0,0.3]
["bitfinex","ETHUSD",1642341007692,0.00170526,3301.3,3301.0,0.3]
["bitfinex","ETHUSD",1642341008092,0.00113684,3301.2,3301.0,0.3]
["bitfinex","ETHUSD",1642341008491,0.00170526,3301.3,3301.0,0.3]
["bitfinex","ETHUSD",1642341008792,0.00113684,3301.2,3301.1,0.75689]
["bitfinex","ETHUSD",1642341009439,0.00113684,3301.2,3301.1,18.30689]
["bitfinex","ETHUSD",1642341009637,0.00113684,3301.2,3301.1,3.39950184]
["bitfinex","ETHUSD",1642341010037,1.1472,3302.6,3301.6,1.47130444]
["bitfinex","ETHUSD",1642341010239,0.13819997,3303.1,3301.8,2.2701699]
["bitfinex","ETHUSD",1642341010439,14.8158,3303.5,3301.8,19.0633799]
["bitfinex","ETHUSD",1642341010638,17.75231875,3303.5,3301.8,19.6633799]
["bitfinex","ETHUSD",1642341010837,0.01023162,3303.0,3301.8,19.6633799]
["bitfinex","ETHUSD",1642341011237,0.0096632,3302.9,3301.9,3.20095623]
["bitfinex","ETHUSD",1642341011439,14.8158,3303.5,3302.4,0.7566524]
["bitfinex","ETHUSD",1642341011638,14.8158,3303.5,3302.5,3.31084021]
["bitfinex","ETHUSD",1642341011838,2.58936037,3302.8,3302.4,1.3566524]
["bitfinex","ETHUSD",1642341012038,2.58936037,3302.8,3302.6,0.00170527]
["bitfinex","ETHUSD",1642341012039,1.85797037,3302.8,3302.6,0.00170527]
["bitfinex","ETHUSD",1642341012239,1.85797037,3302.8,3302.5,3.21566203]
["bitfinex","ETHUSD",1642341012442,1.85797037,3302.8,3302.6,1.35325877]
["bitfinex","ETHUSD",1642341012637,0.00284212,3303.4,3302.8,23.65]
["bitfinex","ETHUSD",1642341012901,0.00284212,3303.4,3303.0,0.7564862]
["bitfinex","ETHUSD",1642341013090,0.44517476,3303.8,3303.0,1.3564862]
["bitfinex","ETHUSD",1642341013091,0.00227369,3303.3,3303.0,1.3564862]
["bitfinex","ETHUSD",1642341013491,0.00170527,3303.2,3303.0,1.3564862]
["bitfinex","ETHUSD",1642341013892,1.23221976,3303.3,3303.0,2.54438119]
["bitfinex","ETHUSD",1642341014191,0.00170527,3303.2,3303.0,2.54438119]
["bitfinex","ETHUSD",1642341014792,0.00170527,3303.2,3303.0,1.3564862]
["bitfinex","ETHUSD",1642341015392,0.00170527,3303.2,3303.0,0.6]
["bitfinex","ETHUSD",1642341015592,0.00170527,3303.2,3302.9,1.35646]
["bitfinex","ETHUSD",1642341015792,0.00170527,3303.2,3303.0,0.756479]
["bitfinex","ETHUSD",1642341017441,0.00170527,3303.2,3303.0,2.10604101]
["bitfinex","ETHUSD",1642341018641,0.00170527,3303.2,3303.0,5.34992435]
["bitfinex","ETHUSD",1642341018840,0.00170527,3303.2,3303.1,9.1720219]
["bitfinex","ETHUSD",1642341019039,0.00170527,3303.2,3303.1,9.80831552]
["bitfinex","ETHUSD",1642341019239,0.00170527,3303.2,3303.1,6.55]
["bitfinex","ETHUSD",1642341019439,0.00170527,3303.2,3303.1,24.1]
["bitfinex","ETHUSD",1642341019841,0.00170527,3303.2,3303.1,18.15]
["bitfinex","ETHUSD",1642341020041,0.00170527,3303.2,3303.1,0.6]
["bitfinex","ETHUSD",1642341020247,0.00170527,3303.2,3303.1,0.3]
["bitfinex","ETHUSD",1642341020493,0.00170527,3303.2,3303.0,2.70604101]
["bitfinex","ETHUSD",1642341020992,0.00170527,3303.2,3303.1,17.55]
["bitfinex","ETHUSD",1642341021589,0.00170527,3303.2,3303.0,2.70604101]
["bitfinex","ETHUSD",1642341021889,0.00170527,3303.2,3303.1,17.55]
["bitfinex","ETHUSD",1642341022089,0.00170527,3303.2,3303.0,1.356479]
["bitfinex","ETHUSD",1642341022489,0.00170527,3303.2,3303.0,0.6]
["bitfinex","ETHUSD",1642341022893,0.00170527,3303.2,3303.0,0.3]
["bitfinex","ETHUSD",1642341023094,0.00170527,3303.2,3303.1,5.68333937]
["bitfinex","ETHUSD",1642341023289,0.00170527,3303.2,3303.1,1.48333937]
["bitfinex","ETHUSD",1642341023491,0.00170527,3303.2,3303.1,1.78333937]
["bitfinex","ETHUSD",1642341025140,0.00170527,3303.2,3303.1,0.6]
["bitfinex","ETHUSD",1642341025346,0.02810207,3303.1,3302.9,0.46401162]
["bitfinex","ETHUSD",1642341025548,0.02810207,3303.1,3302.7,0.00113685]
["bitfinex","ETHUSD",1642341025949,0.02810207,3303.1,3302.5,0.00227369]
["bitfinex","ETHUSD",1642341026742,0.00170527,3303.2,3302.5,0.00227369]
["bitfinex","ETHUSD",1642341026743,0.28596271,3303.0,3302.5,0.00227369]
["bitfinex","ETHUSD",1642341027544,1.25383786,3302.9,3302.5,0.00227369]
["bitfinex","ETHUSD",1642341031497,1.25383786,3302.9,3302.5,0.60227369]
["bitfinex","ETHUSD",1642341031939,1.25383786,3302.9,3302.6,0.00170527]
["bitfinex","ETHUSD",1642341033239,0.0350485,3303.0,3302.6,1.51476527]
["bitfinex","ETHUSD",1642341033443,0.0350485,3303.0,3302.7,0.01274056]
["bitfinex","ETHUSD",1642341033638,0.0350485,3303.0,3302.7,0.00113685]
["bitfinex","ETHUSD",1642341034239,1.54829707,3303.0,3302.7,0.00113685]
["bitfinex","ETHUSD",1642341035497,0.0350485,3303.0,3302.7,0.00113685]
["bitfinex","ETHUSD",1642341035898,0.0350485,3303.0,3302.8,0.01821434]
["bitfinex","ETHUSD",1642341036098,0.0350485,3303.0,3302.8,0.3]
["bitfinex","ETHUSD",1642341036496,0.0176485,3303.0,3302.8,2.60663747]
["bitfinex","ETHUSD",1642341036697,0.0176485,3303.0,3302.8,3.60523747]
["bitfinex","ETHUSD",1642341036698,0.01757778,3303.0,3302.8,3.60523747]
["bitfinex","ETHUSD",1642341036897,0.00170527,3303.2,3302.8,3.64185566]
["bitfinex","ETHUSD",1642341037699,0.00170527,3303.2,3302.8,21.19185566]
["bitfinex","ETHUSD",1642341038303,0.00170527,3303.2,3302.8,22.36255566]
["bitfinex","ETHUSD",1642341038500,3.1958,3304.6,3303.0,6.1]
["bitfinex","ETHUSD",1642341038802,0.00625266,3304.3,3303.7,0.75629]
["bitfinex","ETHUSD",1642341039001,0.00625266,3304.3,3303.8,0.3]
["bitfinex","ETHUSD",1642341039250,0.00568423,3304.2,3303.8,0.6]
["bitfinex","ETHUSD",1642341039448,0.00568423,3304.2,3303.9,1.19858619]
["bitfinex","ETHUSD",1642341039652,0.00511581,3304.1,3303.9,1.49858619]
["bitfinex","ETHUSD",1642341040149,0.00454739,3304.0,3303.9,2.49858619]
["bitfinex","ETHUSD",1642341040347,0.00454739,3304.0,3303.9,19.04858619]
["bitfinex","ETHUSD",1642341040547,0.00454739,3304.0,3303.9,21.86094619]
["bitfinex","ETHUSD",1642341042448,1.19690797,3304.6,3304.1,19.062274]
["bitfinex","ETHUSD",1642341042650,1.19690797,3304.6,3304.2,1.3]
["bitfinex","ETHUSD",1642341042904,0.00284212,3304.5,3304.2,1.6]
["bitfinex","ETHUSD",1642341043292,0.00227369,3304.4,3304.2,1.6]
["bitfinex","ETHUSD",1642341043492,0.00227369,3304.4,3304.2,3.8684319]
["bitfinex","ETHUSD",1642341043695,1.19690797,3304.6,3304.3,1.0]
["bitfinex","ETHUSD",1642341044092,0.00284212,3304.5,3304.2,0.6]
["bitfinex","ETHUSD",1642341044294,0.00284212,3304.5,3304.2,0.3]
["bitfinex","ETHUSD",1642341044593,0.00227369,3304.4,3304.1,0.75627]
["bitfinex","ETHUSD",1642341044796,0.00227369,3304.4,3304.0,0.6]
["bitfinex","ETHUSD",1642341044995,0.00170527,3304.3,3304.0,0.3]
["bitfinex","ETHUSD",1642341045394,0.00113684,3304.2,3303.7,0.3]
["bitfinex","ETHUSD",1642341045597,0.00113684,3304.2,3303.6,0.3]
["bitfinex","ETHUSD",1642341045794,1.23771113,3304.1,3303.8,0.00113685]
["bitfinex","ETHUSD",1642341045993,1.23771113,3304.1,3303.5,1.51257]
["bitfinex","ETHUSD",1642341045994,1.23771113,3304.1,3303.7,0.00170527]
["bitfinex","ETHUSD",1642341046195,1.23771113,3304.1,3303.6,0.0022737]
["bitfinex","ETHUSD",1642341046650,1.23771113,3304.1,3303.4,0.00341054]
["bitfinex","ETHUSD",1642341046852,3.73784123,3304.0,3303.1,0.00511581]
["bitfinex","ETHUSD",1642341047047,3.73784123,3304.0,3302.7,0.00738951]
["bitfinex","ETHUSD",1642341047048,3.7336,3304.0,3302.7,0.00738951]
["bitfinex","ETHUSD",1642341047248,1.3378181,3302.8,3302.7,0.00738951]
["bitfinex","ETHUSD",1642341048048,1.3378181,3302.8,3302.7,2.55738951]
["bitfinex","ETHUSD",1642341048248,7.5284,3303.9,3302.7,2.55738951]
["bitfinex","ETHUSD",1642341048448,3.7336,3304.0,3302.7,3.55738951]
["bitfinex","ETHUSD",1642341048649,3.7336,3304.0,3302.8,1.00682108]
["bitfinex","ETHUSD",1642341048952,3.7336,3304.0,3303.0,0.75654]
["bitfinex","ETHUSD",1642341049150,3.7336,3304.0,3303.1,0.6]
["bitfinex","ETHUSD",1642341049348,3.7336,3304.0,3303.1,0.60511581]
["bitfinex","ETHUSD",1642341049549,1.22663785,3303.9,3303.2,0.00454739]
["bitfinex","ETHUSD",1642341049852,3.7336,3304.0,3303.2,0.00454739]
["bitfinex","ETHUSD",1642341050049,1.34157565,3303.5,3303.3,1.35635]
["bitfinex","ETHUSD",1642341050517,1.34157565,3303.5,3303.4,0.00341054]
["bitfinex","ETHUSD",1642341052005,3.7336,3304.0,3303.4,0.00341054]
["bitfinex","ETHUSD",1642341052405,0.00113684,3304.2,3303.4,0.00341054]
["bitfinex","ETHUSD",1642341052810,0.00113684,3304.2,3303.4,0.75972054]
["bitfinex","ETHUSD",1642341053005,0.00113684,3304.2,3303.5,0.3]
["bitfinex","ETHUSD",1642341053206,0.00113684,3304.2,3303.7,0.7563188]
["bitfinex","ETHUSD",1642341053406,1.39126785,3303.9,3303.7,0.7563188]
["bitfinex","ETHUSD",1642341053609,1.39126785,3303.9,3303.8,0.30113685]
["bitfinex","ETHUSD",1642341053907,4.44126785,3303.9,3303.8,0.00113685]
["bitfinex","ETHUSD",1642341054149,1.39126785,3303.9,3303.8,0.00113685]
["bitfinex","ETHUSD",1642341054343,1.39126785,3303.9,3303.4,0.00341054]
["bitfinex","ETHUSD",1642341054542,1.39126785,3303.9,3302.8,0.00682108]
["bitfinex","ETHUSD",1642341054742,0.22945899,3303.5,3302.8,0.00682108]
["bitfinex","ETHUSD",1642341054942,0.22945899,3303.5,3302.8,0.30682108]
["bitfinex","ETHUSD",1642341055343,0.22945899,3303.5,3302.9,0.00625266]
["bitfinex","ETHUSD",1642341056144,0.22945899,3303.5,3302.9,0.30625266]
["bitfinex","ETHUSD",1642341056343,0.22945899,3303.5,3302.7,0.04757031]
["bitfinex","ETHUSD",1642341056344,1.50169211,3303.4,3302.8,0.00682108]
["bitfinex","ETHUSD",1642341056544,1.50169211,3303.4,3303.0,0.00568424]
["bitfinex","ETHUSD",1642341056545,3.00974902,3303.3,3303.0,0.00568424]
["bitfinex","ETHUSD",1642341056747,1.50169211,3303.4,3302.4,1.75665]
["bitfinex","ETHUSD",1642341056748,1.50169211,3303.4,3302.8,0.00682108]
["bitfinex","ETHUSD",1642341056946,1.50169211,3303.4,3302.5,0.00852635]
["bitfinex","ETHUSD",1642341057348,1.54202505,3302.6,3302.5,0.00852635]
["bitfinex","ETHUSD",1642341057990,1.54202505,3302.6,3302.5,0.60852635]
["bitfinex","ETHUSD",1642341058791,0.87282505,3302.6,3302.5,4.95852635]
["bitfinex","ETHUSD",1642341059091,0.87282505,3302.6,3302.5,1.60852635]
["bitfinex","ETHUSD",1642341059294,0.22945899,3303.5,3302.5,1.60852635]
["bitfinex","ETHUSD",1642341059491,0.22945899,3303.5,3302.5,0.60852635]
["bitfinex","ETHUSD",1642341059692,0.22945899,3303.5,3302.6,0.00795793]
["bitfinex","ETHUSD",1642341060491,1.19045077,3303.1,3302.6,0.00795793]
["bitfinex","ETHUSD",1642341062244,0.22945899,3303.5,3302.6,0.00795793]
["bitfinex","ETHUSD",1642341062445,0.00113684,3304.2,3302.6,0.00795793]
["bitfinex","ETHUSD",1642341062645,0.00113684,3304.2,3302.7,0.0215465]
["bitfinex","ETHUSD",1642341063045,0.00113684,3304.2,3302.8,0.00682108]
["bitfinex","ETHUSD",1642341063246,1.24415146,3304.0,3303.2,1.11955372]
["bitfinex","ETHUSD",1642341063447,1.24415146,3304.0,3303.4,1.0927662]
["bitfinex","ETHUSD",1642341063853,1.24415146,3304.0,3303.5,0.00284212]
["bitfinex","ETHUSD",1642341064450,0.00113684,3304.2,3303.6,0.7563698]
["bitfinex","ETHUSD",1642341064646,0.00113684,3304.2,3303.7,0.3]
["bitfinex","ETHUSD",1642341064849,0.00113684,3304.2,3303.7,0.60170527]
["bitfinex","ETHUSD",1642341065048,0.00113684,3304.2,3303.8,0.00113685]
["bitfinex","ETHUSD",1642341067895,0.00113684,3304.2,3303.8,19.10108291]
["bitfinex","ETHUSD",1642341068096,10.7492,3305.1,3303.8,19.10108291]
["bitfinex","ETHUSD",1642341068097,3.8031,3305.1,3304.1,17.55]
["bitfinex","ETHUSD",1642341068297,6.89512796,3305.4,3304.1,17.55]
["bitfinex","ETHUSD",1642341068298,6.89512796,3305.4,3304.5,0.7560644]
["bitfinex","ETHUSD",1642341068497,0.00454739,3305.0,3304.6,0.3]
["bitfinex","ETHUSD",1642341068895,3.9061,3305.4,3304.6,0.6]
["bitfinex","ETHUSD",1642341068896,1.39126124,3304.9,3304.6,0.6]
["bitfinex","ETHUSD",1642341069159,1.39126124,3304.9,3304.6,2.11216]
["bitfinex","ETHUSD",1642341069342,0.00341055,3304.8,3304.6,2.11216]
["bitfinex","ETHUSD",1642341069543,0.00341055,3304.8,3304.6,3.11216]
["bitfinex","ETHUSD",1642341069746,0.00284212,3304.7,3304.6,2.11216]
["bitfinex","ETHUSD",1642341074611,0.00284212,3304.7,3304.6,5.11216]
["bitfinex","ETHUSD",1642341074809,0.00284212,3304.7,3304.6,9.26216]
["bitfinex","ETHUSD",1642341075012,0.00284212,3304.7,3304.6,5.11216]
["bitfinex","ETHUSD",1642341075211,0.00284212,3304.7,3304.6,22.66216]
["bitfinex","ETHUSD",1642341075810,0.00284212,3304.7,3304.6,5.11216]
["bitfinex","ETHUSD",1642341076744,0.00284212,3304.7,3304.6,7.81216]
["bitfinex","ETHUSD",1642341076945,0.00284212,3304.7,3304.6,5.11216]
["bitfinex","ETHUSD",1642341077745,0.00284212,3304.7,3304.6,25.06216]
["bitfinex","ETHUSD",1642341077944,0.00284212,3304.7,3304.6,22.66216]
["bitfinex","ETHUSD",1642341078645,0.00284212,3304.7,3304.6,23.8981696]
["bitfinex","ETHUSD",1642341078845,1.49702748,3305.8,3304.7,6.1]
["bitfinex","ETHUSD",1642341079048,1.49702748,3305.8,3305.4,1.5019613]
["bitfinex","ETHUSD",1642341079247,1.49702748,3305.8,3305.4,2.1019613]
["bitfinex","ETHUSD",1642341079446,1.49702748,3305.8,3305.4,0.6]
["bitfinex","ETHUSD",1642341079646,1.49702748,3305.8,3305.3,0.3]
["bitfinex","ETHUSD",1642341080496,1.49702748,3305.8,3305.5,0.75594]
["bitfinex","ETHUSD",1642341080695,1.49702748,3305.8,3305.5,1.05594]
["bitfinex","ETHUSD",1642341080898,0.51766572,3305.7,3305.5,1.35594]
["bitfinex","ETHUSD",1642341081300,0.00511581,3305.6,3305.5,1.35594]
["bitfinex","ETHUSD",1642341081495,0.51766572,3305.7,3305.5,1.35594]
["bitfinex","ETHUSD",1642341082097,3.9254,3306.2,3305.5,0.6]
["bitfinex","ETHUSD",1642341082299,3.9254,3306.2,3305.7,1.56015095]
["bitfinex","ETHUSD",1642341082497,0.00284212,3306.1,3305.7,1.8114658]
["bitfinex","ETHUSD",1642341082800,5.08986146,3306.8,3305.7,1.8114658]
["bitfinex","ETHUSD",1642341082801,0.0022737,3306.0,3305.7,2.1114658]
["bitfinex","ETHUSD",1642341083198,7.61986146,3306.8,3305.7,8.2114658]
["bitfinex","ETHUSD",1642341083601,0.00341054,3306.5,3305.7,8.2114658]
["bitfinex","ETHUSD",1642341083799,1.13313993,3306.6,3305.9,4.7557]
["bitfinex","ETHUSD",1642341083999,1.13313993,3306.6,3305.9,1.3557]
["bitfinex","ETHUSD",1642341084248,1.13313993,3306.6,3306.0,0.00284211]
["bitfinex","ETHUSD",1642341084446,1.13313993,3306.6,3306.3,1.17525748]
["bitfinex","ETHUSD",1642341084642,1.13313993,3306.6,3306.3,1.47525748]
["bitfinex","ETHUSD",1642341084841,1.13313993,3306.6,3306.3,1.77525748]
["bitfinex","ETHUSD",1642341085445,1.13313993,3306.6,3306.3,2.53096748]
["bitfinex","ETHUSD",1642341086444,3.7385,3306.8,3306.3,2.53096748]
["bitfinex","ETHUSD",1642341086644,3.1106,3307.2,3306.4,0.02497437]
["bitfinex","ETHUSD",1642341086844,0.00113685,3306.7,3306.3,3.31848495]
["bitfinex","ETHUSD",1642341088997,0.00113685,3306.7,3306.4,0.01190159]
["bitfinex","ETHUSD",1642341089200,0.00113685,3306.7,3306.3,3.31848495]
["bitfinex","ETHUSD",1642341089696,0.00113685,3306.7,3306.4,17.55]
["bitfinex","ETHUSD",1642341089897,0.00113685,3306.7,3306.4,17.58942832]
["bitfinex","ETHUSD",1642341090602,0.00113685,3306.7,3306.4,19.81652]
["bitfinex","ETHUSD",1642341090797,0.00113685,3306.7,3306.5,0.33836086]
["bitfinex","ETHUSD",1642341090999,0.00113685,3306.7,3306.5,0.63836086]
["bitfinex","ETHUSD",1642341091197,0.00113685,3306.7,3306.6,1.54194392]
["bitfinex","ETHUSD",1642341091658,0.00113685,3306.7,3306.1,1.5113842]
["bitfinex","ETHUSD",1642341091846,0.00113685,3306.7,3306.0,0.75868211]
["bitfinex","ETHUSD",1642341092046,0.00113685,3306.7,3306.2,0.00170527]
["bitfinex","ETHUSD",1642341092246,0.00113685,3306.7,3306.1,0.00227369]
["bitfinex","ETHUSD",1642341092247,1.50650293,3306.6,3306.1,0.00227369]
["bitfinex","ETHUSD",1642341092845,1.50650293,3306.6,3306.1,1.05804429]
["bitfinex","ETHUSD",1642341093249,1.50650293,3306.6,3306.2,0.00170527]
["bitfinex","ETHUSD",1642341095249,0.00113685,3306.7,3306.2,0.00170527]
["bitfinex","ETHUSD",1642341095495,0.00113685,3306.7,3306.4,0.75567]
["bitfinex","ETHUSD",1642341095900,0.00113685,3306.7,3306.5,0.6]
["bitfinex","ETHUSD",1642341098099,1.3226242,3306.6,3306.5,0.6]
["bitfinex","ETHUSD",1642341098603,1.3226242,3306.6,3306.2,3.30170527]
["bitfinex","ETHUSD",1642341098803,1.3226242,3306.6,3306.2,3.60170527]
["bitfinex","ETHUSD",1642341099172,1.3226242,3306.6,3306.3,0.75686394]
["bitfinex","ETHUSD",1642341099563,1.3226242,3306.6,3306.4,0.3]
["bitfinex","ETHUSD",1642341101166,1.3226242,3306.6,3306.4,1.05568]
["bitfinex","ETHUSD",1642341101568,1.3226242,3306.6,3306.5,0.3]
["bitfinex","ETHUSD",1642341102163,1.3226242,3306.6,3306.4,0.3]
["bitfinex","ETHUSD",1642341102365,1.3226242,3306.6,3306.5,0.3]
["bitfinex","ETHUSD",1642341102564,1.3226242,3306.6,3306.3,0.30113684]
["bitfinex","ETHUSD",1642341102766,1.3226242,3306.6,3306.3,0.00113684]
["bitfinex","ETHUSD",1642341103595,1.3226242,3306.6,3306.3,0.75687684]
["bitfinex","ETHUSD",1642341103802,1.34363597,3306.6,3306.3,0.75687684]
["bitfinex","ETHUSD",1642341104395,1.34363597,3306.6,3306.3,0.00113684]
["bitfinex","ETHUSD",1642341104897,1.34363597,3306.6,3306.3,1.00113684]
["bitfinex","ETHUSD",1642341107652,1.34363597,3306.6,3306.3,0.00113684]
["bitfinex","ETHUSD",1642341109058,1.34363597,3306.6,3306.3,1.00113684]
["bitfinex","ETHUSD",1642341109256,1.34363597,3306.6,3306.3,1.30113684]
["bitfinex","ETHUSD",1642341113312,1.34363597,3306.6,3306.3,2.05688684]
["bitfinex","ETHUSD",1642341113709,0.65237774,3306.6,3306.3,2.05688684]
["bitfinex","ETHUSD",1642341114155,0.65237774,3306.6,3306.3,1.30113684]
["bitfinex","ETHUSD",1642341114944,0.65237774,3306.6,3306.3,1.15113684]
["bitfinex","ETHUSD",1642341115344,0.65237774,3306.6,3306.3,1.00113684]
["bitfinex","ETHUSD",1642341116247,0.65237774,3306.6,3306.3,1.30113684]
["bitfinex","ETHUSD",1642341116847,0.65237774,3306.6,3306.3,2.05687684]
["bitfinex","ETHUSD",1642341117047,0.02101177,3306.6,3306.4,0.3]
["bitfinex","ETHUSD",1642341118497,1.27710956,3306.6,3306.4,0.3]
["bitfinex","ETHUSD",1642341118896,1.25609779,3306.6,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341120502,0.00113685,3306.7,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341121401,1.41636847,3306.6,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341124246,0.121057,3306.9,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341124647,0.00170527,3306.8,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341124948,0.00113685,3306.7,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341125147,1.48794847,3306.5,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341126302,2.58641467,3306.4,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341127308,1.48794847,3306.5,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341127802,0.00113685,3306.7,3306.3,1.60113684]
["bitfinex","ETHUSD",1642341128002,0.00113685,3306.7,3306.4,0.02438545]
["bitfinex","ETHUSD",1642341128202,0.00113685,3306.7,3306.4,0.7557]
["bitfinex","ETHUSD",1642341128403,0.00113685,3306.7,3306.5,1.3556911]
["bitfinex","ETHUSD",1642341129251,0.00113685,3306.7,3306.5,2.3556911]
["bitfinex","ETHUSD",1642341130154,0.00113685,3306.7,3306.5,1.3556911]
["bitfinex","ETHUSD",1642341130453,0.00113685,3306.7,3306.5,2.3556911]
["bitfinex","ETHUSD",1642341130853,0.00113685,3306.7,3306.5,1.3556911]
["bitfinex","ETHUSD",1642341132159,0.07219385,3306.9,3306.5,1.3556911]
["bitfinex","ETHUSD",1642341135203,0.07219385,3306.9,3306.5,0.6]
["bitfinex","ETHUSD",1642341135402,0.07219385,3306.9,3306.6,0.7556671]
["bitfinex","ETHUSD",1642341135802,1.33717425,3306.8,3306.6,1.0556671]
["bitfinex","ETHUSD",1642341136004,0.07219385,3306.9,3306.6,1.0556671]
["bitfinex","ETHUSD",1642341136955,0.07219385,3306.9,3306.8,1.41310707]
["bitfinex","ETHUSD",1642341137160,0.07219385,3306.9,3306.8,4.66310707]
["bitfinex","ETHUSD",1642341137360,0.0733307,3306.9,3306.8,4.96310707]
["bitfinex","ETHUSD",1642341137557,0.0733307,3306.9,3306.8,5.96310707]
["bitfinex","ETHUSD",1642341137759,0.0733307,3306.9,3306.8,2.71310707]
["bitfinex","ETHUSD",1642341139559,0.0733307,3306.9,3306.8,2.74705119]
["bitfinex","ETHUSD",1642341139960,0.0733307,3306.9,3306.8,1.74705119]
["bitfinex","ETHUSD",1642341141598,0.0233307,3306.9,3306.8,5.94705119]
["bitfinex","ETHUSD",1642341141798,0.0233307,3306.9,3306.8,2.74705119]
["bitfinex","ETHUSD",1642341141998,0.0233307,3306.9,3306.8,2.71310707]
["bitfinex","ETHUSD",1642341142199,0.0233307,3306.9,3306.8,1.3]
["bitfinex","ETHUSD",1642341142399,0.0233307,3306.9,3306.8,0.3]
["bitfinex","ETHUSD",1642341142799,0.0233307,3306.9,3306.6,0.3]
["bitfinex","ETHUSD",1642341143200,0.0233307,3306.9,3306.5,0.6]
["bitfinex","ETHUSD",1642341143599,0.0233307,3306.9,3306.6,0.7556687]
["bitfinex","ETHUSD",1642341143800,0.0233307,3306.9,3306.6,1.0556687]
["bitfinex","ETHUSD",1642341151501,0.0233307,3306.9,3306.6,1.09097425]
["bitfinex","ETHUSD",1642341151949,0.0233307,3306.9,3306.6,4.31478319]
["bitfinex","ETHUSD",1642341152151,0.0233307,3306.9,3306.7,1.0]
["bitfinex","ETHUSD",1642341152349,0.0233307,3306.9,3306.7,2.0555506]
["bitfinex","ETHUSD",1642341152548,0.0233307,3306.9,3306.8,7.68004182]
["bitfinex","ETHUSD",1642341152749,0.0233307,3306.9,3306.8,10.93223833]
["bitfinex","ETHUSD",1642341152948,0.0233307,3306.9,3306.8,11.93223833]
["bitfinex","ETHUSD",1642341153252,0.0233307,3306.9,3306.8,5.83223833]
["bitfinex","ETHUSD",1642341153448,0.0233307,3306.9,3306.8,2.61434443]
["bitfinex","ETHUSD",1642341154248,0.0233307,3306.9,3306.8,5.73632918]
["bitfinex","ETHUSD",1642341154649,0.0233307,3306.9,3306.8,6.93372918]
["bitfinex","ETHUSD",1642341155051,12.49324128,3308.1,3307.1,0.75546]
["bitfinex","ETHUSD",1642341155251,7.71934128,3308.1,3307.4,0.01506662]
["bitfinex","ETHUSD",1642341155502,0.00625266,3308.0,3307.4,0.31506662]
["bitfinex","ETHUSD",1642341155803,3.77864128,3308.1,3307.4,0.6]
["bitfinex","ETHUSD",1642341155804,0.00568423,3307.9,3307.4,0.6]
["bitfinex","ETHUSD",1642341155999,1.19621917,3307.8,3307.4,0.6]
["bitfinex","ETHUSD",1642341156201,1.20133498,3307.8,3307.5,1.38370585]
["bitfinex","ETHUSD",1642341156502,0.00454739,3307.7,3307.5,2.13916585]
["bitfinex","ETHUSD",1642341156901,0.00397896,3307.6,3307.5,2.13916585]
["bitfinex","ETHUSD",1642341157101,0.00397896,3307.6,3307.5,3.13916585]
["bitfinex","ETHUSD",1642341160162,0.00397896,3307.6,3307.5,1.75546]
["bitfinex","ETHUSD",1642341160563,0.00397896,3307.6,3307.5,0.75546]
["bitfinex","ETHUSD",1642341160763,0.00397896,3307.6,3307.4,2.8663077]
["bitfinex","ETHUSD",1642341161165,3.746,3308.1,3307.5,1.0]
["bitfinex","ETHUSD",1642341161564,0.00625266,3308.0,3307.5,1.0]
["bitfinex","ETHUSD",1642341161765,0.00625266,3308.0,3307.5,2.0956634]
["bitfinex","ETHUSD",1642341161965,0.00568423,3307.9,3307.5,2.0956634]
["bitfinex","ETHUSD",1642341162166,0.00568423,3307.9,3307.5,2.8510834]
["bitfinex","ETHUSD",1642341162366,0.00511581,3307.8,3307.5,2.8510834]
["bitfinex","ETHUSD",1642341162764,3.746,3308.1,3307.5,2.8510834]
["bitfinex","ETHUSD",1642341162765,0.00454739,3307.7,3307.5,2.8510834]
["bitfinex","ETHUSD",1642341162998,0.00454739,3307.7,3307.6,1.74997072]
["bitfinex","ETHUSD",1642341163198,3.746,3308.1,3307.6,1.74997072]
["bitfinex","ETHUSD",1642341163399,3.746,3308.1,3307.7,0.3]
["bitfinex","ETHUSD",1642341163701,0.00625266,3308.0,3307.7,0.3]
["bitfinex","ETHUSD",1642341164099,0.00568423,3307.9,3307.7,0.3]
["bitfinex","ETHUSD",1642341164500,0.00511581,3307.8,3307.7,0.3]
["bitfinex","ETHUSD",1642341165002,0.00909477,3307.8,3307.7,0.3]
["bitfinex","ETHUSD",1642341165602,0.00909477,3307.8,3307.7,3.3]
["bitfinex","ETHUSD",1642341165802,0.00909477,3307.8,3307.7,4.3]
["bitfinex","ETHUSD",1642341171899,0.00909477,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642341173001,0.00909477,3307.8,3307.7,3.6]
["bitfinex","ETHUSD",1642341173202,0.00909477,3307.8,3307.7,4.6]
["bitfinex","ETHUSD",1642341179904,3.0804,3308.6,3307.8,0.75539]
["bitfinex","ETHUSD",1642341180111,3.0804,3308.6,3307.9,0.3]
["bitfinex","ETHUSD",1642341180306,3.0804,3308.6,3308.0,0.7553224]
["bitfinex","ETHUSD",1642341180505,4.556472,3308.7,3308.0,1.09318058]
["bitfinex","ETHUSD",1642341180706,0.51723944,3308.5,3308.1,0.00227369]
["bitfinex","ETHUSD",1642341180906,3.10256055,3308.5,3308.1,0.00227369]
["bitfinex","ETHUSD",1642341181208,2.44495055,3308.5,3308.1,0.00227369]
["bitfinex","ETHUSD",1642341181404,2.44495055,3308.5,3308.3,1.43089393]
["bitfinex","ETHUSD",1642341181659,3.6943,3308.7,3308.3,1.73089393]
["bitfinex","ETHUSD",1642341181854,7.46975931,3308.9,3308.3,1.73089393]
["bitfinex","ETHUSD",1642341182249,0.00170527,3308.8,3308.3,1.73089393]
["bitfinex","ETHUSD",1642341182649,0.00113685,3308.7,3308.3,1.73089393]
["bitfinex","ETHUSD",1642341183451,0.00113685,3308.7,3308.3,3.54142523]
["bitfinex","ETHUSD",1642341183755,0.00113685,3308.7,3308.4,1.0]
["bitfinex","ETHUSD",1642341183950,0.00113685,3308.7,3308.4,2.30663756]
["bitfinex","ETHUSD",1642341184150,0.00113685,3308.7,3308.4,19.85663756]
["bitfinex","ETHUSD",1642341184752,0.00113685,3308.7,3308.4,2.30663756]
["bitfinex","ETHUSD",1642341184952,0.00113685,3308.7,3308.5,17.55]
["bitfinex","ETHUSD",1642341185151,0.00113685,3308.7,3308.6,4.95]
["bitfinex","ETHUSD",1642341185400,0.00113685,3308.7,3308.6,5.25]
["bitfinex","ETHUSD",1642341185603,0.00113685,3308.7,3308.6,1.6]
["bitfinex","ETHUSD",1642341186803,0.00113685,3308.7,3308.6,4.6]
["bitfinex","ETHUSD",1642341187506,0.00113685,3308.7,3308.6,7.73708748]
["bitfinex","ETHUSD",1642341187702,0.00113685,3308.7,3308.6,4.6]
["bitfinex","ETHUSD",1642341189755,0.00113685,3308.7,3308.6,25.28525001]
["bitfinex","ETHUSD",1642341189954,6.23,3309.6,3308.8,0.7550386]
["bitfinex","ETHUSD",1642341190154,6.23,3309.6,3309.0,1.51002]
["bitfinex","ETHUSD",1642341190453,0.00454739,3309.5,3309.1,0.3]
["bitfinex","ETHUSD",1642341190852,6.23,3309.6,3309.1,0.3]
["bitfinex","ETHUSD",1642341190853,0.00397896,3309.4,3309.1,0.3]
["bitfinex","ETHUSD",1642341191053,0.00397896,3309.4,3309.1,1.3]
["bitfinex","ETHUSD",1642341191252,0.00341054,3309.3,3309.1,1.3]
["bitfinex","ETHUSD",1642341191454,0.00341054,3309.3,3309.1,0.6]
["bitfinex","ETHUSD",1642341191654,0.00284212,3309.2,3309.1,1.3]
["bitfinex","ETHUSD",1642341191856,0.00284212,3309.2,3309.1,0.6]
["bitfinex","ETHUSD",1642341192054,0.00284212,3309.2,3309.0,1.0]
["bitfinex","ETHUSD",1642341192257,0.00284212,3309.2,3309.0,1.03928036]
["bitfinex","ETHUSD",1642341192455,0.00227369,3309.1,3309.0,2.54933036]
["bitfinex","ETHUSD",1642341192656,0.00227369,3309.1,3309.0,1.03928036]
["bitfinex","ETHUSD",1642341192904,0.00227369,3309.1,3309.0,18.88928036]
["bitfinex","ETHUSD",1642341197368,0.00227369,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1642341197369,0.03520704,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1642341197565,0.00227369,3309.1,3308.6,3.0]
["bitfinex","ETHUSD",1642341197864,0.00170527,3309.0,3308.6,3.0]
["bitfinex","ETHUSD",1642341198068,1.27668747,3308.8,3308.6,3.0]
["bitfinex","ETHUSD",1642341199365,0.00113685,3308.9,3308.6,3.0]
["bitfinex","ETHUSD",1642341200607,0.00113685,3308.9,3308.6,3.3]
["bitfinex","ETHUSD",1642341211005,0.00113685,3308.9,3308.6,3.25]
["bitfinex","ETHUSD",1642341211203,0.00113685,3308.9,3308.6,3.20844151]
["bitfinex","ETHUSD",1642341212255,0.00113685,3308.9,3308.7,1.0]
["bitfinex","ETHUSD",1642341212856,0.00113685,3308.9,3308.8,6.31386889]
["bitfinex","ETHUSD",1642341213060,0.00113685,3308.9,3308.8,4.41386889]
["bitfinex","ETHUSD",1642341213260,0.00113685,3308.9,3308.8,22.26386889]
["bitfinex","ETHUSD",1642341213458,0.00113685,3308.9,3308.8,20.7271954]
["bitfinex","ETHUSD",1642341213659,0.00113685,3308.9,3308.8,20.69172204]
["bitfinex","ETHUSD",1642341213858,0.00113685,3308.9,3308.8,20.72539733]
["bitfinex","ETHUSD",1642341216104,0.00113685,3308.9,3308.8,1.63367529]
["bitfinex","ETHUSD",1642341217705,0.00113685,3308.9,3308.8,0.63367529]
["bitfinex","ETHUSD",1642341221667,0.00113685,3308.9,3308.8,6.1055889]
["bitfinex","ETHUSD",1642341221863,0.00113685,3308.9,3308.8,23.6555889]
["bitfinex","ETHUSD",1642341222065,0.00113685,3308.9,3308.8,24.6555889]
["bitfinex","ETHUSD",1642341222263,0.00113685,3308.9,3308.8,19.18367529]
["bitfinex","ETHUSD",1642341224709,0.00113685,3308.9,3308.8,1.63367529]
["bitfinex","ETHUSD",1642341225111,0.00113685,3308.9,3308.8,0.63367529]
["bitfinex","ETHUSD",1642341228267,2.58476815,3309.7,3308.9,0.75514]
["bitfinex","ETHUSD",1642341228471,2.58476815,3309.7,3308.9,0.79384857]
["bitfinex","ETHUSD",1642341228671,0.00511581,3309.6,3308.9,0.79384857]
["bitfinex","ETHUSD",1642341229072,0.00454739,3309.5,3308.9,0.79384857]
["bitfinex","ETHUSD",1642341229472,0.00397896,3309.4,3309.0,1.29475682]
["bitfinex","ETHUSD",1642341229672,0.00397896,3309.4,3309.1,0.02128045]
["bitfinex","ETHUSD",1642341229869,0.00341054,3309.3,3309.1,0.3]
["bitfinex","ETHUSD",1642341230072,0.00341054,3309.3,3308.9,2.0873122]
["bitfinex","ETHUSD",1642341230269,0.00284212,3309.2,3308.9,2.0873122]
["bitfinex","ETHUSD",1642341230712,0.00227369,3309.1,3308.9,3.51038781]
["bitfinex","ETHUSD",1642341230912,0.00227369,3309.1,3309.0,6.43206696]
["bitfinex","ETHUSD",1642341231116,2.58406506,3309.6,3309.4,1.30514532]
["bitfinex","ETHUSD",1642341231315,2.58406506,3309.6,3309.4,1.60514532]
["bitfinex","ETHUSD",1642341231712,2.59031772,3309.8,3309.4,1.93680746]
["bitfinex","ETHUSD",1642341231912,3.84100907,3309.8,3309.4,1.93680746]
["bitfinex","ETHUSD",1642341232112,0.00568424,3309.7,3309.4,0.6]
["bitfinex","ETHUSD",1642341232311,0.00568424,3309.7,3309.3,0.63833959]
["bitfinex","ETHUSD",1642341232514,0.00511581,3309.6,3309.3,0.33833959]
["bitfinex","ETHUSD",1642341232913,0.00454739,3309.5,3309.3,0.33833959]
["bitfinex","ETHUSD",1642341233316,0.00397896,3309.4,3309.3,0.33833959]
["bitfinex","ETHUSD",1642341233915,0.00397896,3309.4,3309.3,4.38833959]
["bitfinex","ETHUSD",1642341234571,0.00397896,3309.4,3309.3,1.33833959]
["bitfinex","ETHUSD",1642341234964,0.00397896,3309.4,3309.3,0.33833959]
["bitfinex","ETHUSD",1642341235363,0.00397896,3309.4,3309.3,3.44698075]
["bitfinex","ETHUSD",1642341235568,0.00397896,3309.4,3309.3,4.44698075]
["bitfinex","ETHUSD",1642341236367,0.00397896,3309.4,3309.3,1.33833959]
["bitfinex","ETHUSD",1642341237665,0.00397896,3309.4,3309.3,4.3555612]
["bitfinex","ETHUSD",1642341237903,0.00397896,3309.4,3309.3,21.9055612]
["bitfinex","ETHUSD",1642341238711,0.4407521,3310.2,3309.5,0.754851]
["bitfinex","ETHUSD",1642341238912,0.4407521,3310.2,3309.6,3.12244572]
["bitfinex","ETHUSD",1642341239108,0.00341055,3310.0,3309.6,3.75355514]
["bitfinex","ETHUSD",1642341239313,0.00341055,3310.0,3309.7,1.03251912]
["bitfinex","ETHUSD",1642341239507,0.4407521,3310.2,3309.8,3.04912988]
["bitfinex","ETHUSD",1642341239508,0.00284212,3309.9,3309.8,3.04912988]
["bitfinex","ETHUSD",1642341239708,0.00284212,3309.9,3309.8,1.50290281]
["bitfinex","ETHUSD",1642341239909,0.00284212,3309.9,3309.8,3.10290281]
["bitfinex","ETHUSD",1642341242272,0.00284212,3309.9,3309.7,1.50973]
["bitfinex","ETHUSD",1642341242572,0.0022737,3309.8,3309.6,1.54361952]
["bitfinex","ETHUSD",1642341242973,0.4407521,3310.2,3309.6,1.54361952]
["bitfinex","ETHUSD",1642341242974,0.00170528,3309.7,3309.6,1.54361952]
["bitfinex","ETHUSD",1642341243678,0.00170528,3309.7,3309.6,2.14361952]
["bitfinex","ETHUSD",1642341243874,0.00170528,3309.7,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341246604,0.00170528,3309.7,3309.6,4.6160091]
["bitfinex","ETHUSD",1642341247005,0.00170528,3309.7,3309.6,6.20936567]
["bitfinex","ETHUSD",1642341247207,0.00170528,3309.7,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341248010,0.4407521,3310.2,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341248408,0.00227369,3310.1,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341248807,0.00170527,3310.0,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341249257,0.4407521,3310.2,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341249258,0.00113684,3309.9,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341249460,0.36588894,3310.2,3309.6,3.14361952]
["bitfinex","ETHUSD",1642341249656,0.36588894,3310.2,3309.7,0.00113684]
["bitfinex","ETHUSD",1642341249857,0.00113685,3310.1,3309.7,0.00113684]
["bitfinex","ETHUSD",1642341250456,0.00113685,3310.1,3309.7,1.51093684]
["bitfinex","ETHUSD",1642341250656,0.00113685,3310.1,3309.7,2.51093684]
["bitfinex","ETHUSD",1642341252061,0.00113685,3310.1,3310.0,1.10188623]
["bitfinex","ETHUSD",1642341254907,3.7005,3310.8,3310.2,0.7548235]
["bitfinex","ETHUSD",1642341255115,3.87651856,3311.1,3310.3,20.83977994]
["bitfinex","ETHUSD",1642341255309,0.00341054,3310.7,3310.4,17.55]
["bitfinex","ETHUSD",1642341255507,0.00341054,3310.7,3310.4,18.58401221]
["bitfinex","ETHUSD",1642341255708,0.00284212,3310.6,3310.4,17.58401221]
["bitfinex","ETHUSD",1642341255909,0.00284212,3310.6,3310.5,1.03989851]
["bitfinex","ETHUSD",1642341256107,3.87651856,3311.1,3310.5,1.03989851]
["bitfinex","ETHUSD",1642341256108,3.87651856,3311.1,3310.6,0.03424592]
["bitfinex","ETHUSD",1642341256507,2.58804656,3311.0,3310.6,0.03424592]
["bitfinex","ETHUSD",1642341256955,2.58804656,3311.0,3310.5,3.1093823]
["bitfinex","ETHUSD",1642341256956,0.00454739,3310.9,3310.5,3.1093823]
["bitfinex","ETHUSD",1642341257159,0.00454739,3310.9,3310.6,0.754679]
["bitfinex","ETHUSD",1642341257354,0.00397896,3310.8,3310.6,0.754679]
["bitfinex","ETHUSD",1642341257759,0.00341054,3310.7,3310.5,3.1093823]
["bitfinex","ETHUSD",1642341258255,0.00284212,3310.6,3310.5,3.1093823]
["bitfinex","ETHUSD",1642341258456,0.00284212,3310.6,3310.5,0.3]
["bitfinex","ETHUSD",1642341258658,0.00284212,3310.6,3310.3,0.6]
["bitfinex","ETHUSD",1642341259055,1.49550107,3310.9,3310.5,2.99772631]
["bitfinex","ETHUSD",1642341259456,0.00170527,3310.8,3310.5,2.99772631]
["bitfinex","ETHUSD",1642341259859,0.00113685,3310.7,3310.5,2.99772631]
["bitfinex","ETHUSD",1642341260707,0.00113685,3310.7,3310.5,3.29772631]
["bitfinex","ETHUSD",1642341260910,0.00113685,3310.7,3310.6,1.0]
["bitfinex","ETHUSD",1642341262712,0.00113685,3310.7,3310.5,3.29772631]
["bitfinex","ETHUSD",1642341262912,0.00113685,3310.7,3310.6,1.0]
["bitfinex","ETHUSD",1642341264956,0.00113685,3310.7,3310.6,1.3]
["bitfinex","ETHUSD",1642341269006,0.00113685,3310.7,3310.6,18.85]
["bitfinex","ETHUSD",1642341269404,0.00113685,3310.7,3310.6,1.3]
["bitfinex","ETHUSD",1642341275810,0.00113685,3310.7,3310.6,18.85]
["bitfinex","ETHUSD",1642341276211,1.2101,3311.7,3310.7,4.65]
["bitfinex","ETHUSD",1642341276417,1.2101,3311.7,3310.8,0.754598]
["bitfinex","ETHUSD",1642341276612,0.00284212,3311.2,3310.8,1.654598]
["bitfinex","ETHUSD",1642341276812,0.00284212,3311.2,3310.8,1.954598]
["bitfinex","ETHUSD",1642341277013,0.00227369,3311.1,3310.8,1.754598]
["bitfinex","ETHUSD",1642341277313,0.00170527,3311.0,3310.8,2.509198]
["bitfinex","ETHUSD",1642341277716,0.00113685,3310.9,3310.8,2.509198]
["bitfinex","ETHUSD",1642341277915,0.00113685,3310.9,3310.8,1.754598]
["bitfinex","ETHUSD",1642341279760,0.00113685,3310.9,3310.8,19.34259042]
["bitfinex","ETHUSD",1642341280963,0.00113685,3310.9,3310.8,19.60739042]
["bitfinex","ETHUSD",1642341281363,1.22320274,3312.0,3310.8,20.89517057]
["bitfinex","ETHUSD",1642341281561,1.22320274,3312.0,3310.9,6.43968302]
["bitfinex","ETHUSD",1642341281761,0.00170527,3311.2,3311.0,17.55]
["bitfinex","ETHUSD",1642341281963,1.22320274,3312.0,3311.0,18.85]
["bitfinex","ETHUSD",1642341282162,1.22320274,3312.0,3311.2,4.60631515]
["bitfinex","ETHUSD",1642341282361,1.22320274,3312.0,3311.2,19.05631515]
["bitfinex","ETHUSD",1642341282562,16.22701856,3312.2,3311.2,20.08981375]
["bitfinex","ETHUSD",1642341282766,16.22701856,3312.2,3311.3,17.55]
["bitfinex","ETHUSD",1642341283011,16.22701856,3312.2,3311.3,18.88927706]
["bitfinex","ETHUSD",1642341283012,0.00397896,3311.9,3311.3,18.88927706]
["bitfinex","ETHUSD",1642341283211,0.00397896,3311.9,3311.4,0.04776389]
["bitfinex","ETHUSD",1642341283415,0.00341054,3311.8,3311.4,0.04776389]
["bitfinex","ETHUSD",1642341283811,0.00284211,3311.7,3311.4,0.04776389]
["bitfinex","ETHUSD",1642341284011,7.55921856,3312.2,3311.5,6.4]
["bitfinex","ETHUSD",1642341284211,7.55921856,3312.2,3311.5,6.43381725]
["bitfinex","ETHUSD",1642341284411,0.0022737,3312.1,3311.6,1.03488956]
["bitfinex","ETHUSD",1642341284612,7.55921856,3312.2,3311.7,17.55]
["bitfinex","ETHUSD",1642341284613,3.87651856,3312.2,3311.7,17.55]
["bitfinex","ETHUSD",1642341284812,9.19426601,3312.9,3312.0,1.32859892]
["bitfinex","ETHUSD",1642341285012,4.92036601,3312.9,3312.0,19.21089984]
["bitfinex","ETHUSD",1642341285210,0.00397896,3312.8,3312.0,19.91729984]
["bitfinex","ETHUSD",1642341285412,0.52055682,3312.8,3312.1,1.03466579]
["bitfinex","ETHUSD",1642341285612,0.00341054,3312.7,3312.2,17.55]
["bitfinex","ETHUSD",1642341285812,0.00341054,3312.7,3312.5,1.3268001]
["bitfinex","ETHUSD",1642341286115,0.51657786,3312.8,3312.5,1.6268001]
["bitfinex","ETHUSD",1642341286116,0.00284212,3312.6,3312.5,1.6268001]
["bitfinex","ETHUSD",1642341286512,0.00284212,3312.6,3312.5,1.66576732]
["bitfinex","ETHUSD",1642341287163,0.00284212,3312.6,3312.5,20.21576732]
["bitfinex","ETHUSD",1642341287561,9.78219867,3313.7,3312.5,20.21576732]
["bitfinex","ETHUSD",1642341287562,9.74473604,3313.7,3312.5,20.21576732]
["bitfinex","ETHUSD",1642341287760,9.74473604,3313.7,3312.5,2.66576732]
["bitfinex","ETHUSD",1642341287959,0.00341054,3313.2,3312.6,0.7541]
["bitfinex","ETHUSD",1642341288160,0.00341054,3313.2,3312.6,0.79038222]
["bitfinex","ETHUSD",1642341288362,0.00284211,3313.1,3312.7,3.24816466]
["bitfinex","ETHUSD",1642341288564,0.00284211,3313.1,3313.0,6.1]
["bitfinex","ETHUSD",1642341288764,3.09789989,3313.6,3313.0,6.13849456]
["bitfinex","ETHUSD",1642341288961,3.09789989,3313.6,3313.1,0.75407]
["bitfinex","ETHUSD",1642341289160,0.00511581,3313.5,3313.1,1.0]
["bitfinex","ETHUSD",1642341289363,0.00511581,3313.5,3313.0,0.2567]
["bitfinex","ETHUSD",1642341289562,0.00454738,3313.4,3313.0,0.2567]
["bitfinex","ETHUSD",1642341289961,0.00397896,3313.3,3313.0,0.2567]
["bitfinex","ETHUSD",1642341290163,0.00397896,3313.3,3312.5,4.27827261]
["bitfinex","ETHUSD",1642341290410,0.00341054,3313.2,3312.5,4.27827261]
["bitfinex","ETHUSD",1642341290610,0.00341054,3313.2,3312.6,0.75429]
["bitfinex","ETHUSD",1642341290808,0.00284211,3313.1,3312.6,0.78666447]
["bitfinex","ETHUSD",1642341291010,0.00284211,3313.1,3312.6,1.08666447]
["bitfinex","ETHUSD",1642341291208,1.21660663,3313.8,3312.6,2.08666447]
["bitfinex","ETHUSD",1642341291209,0.00227369,3313.0,3312.6,2.08666447]
["bitfinex","ETHUSD",1642341291418,0.00227369,3313.0,3312.6,5.25478965]
["bitfinex","ETHUSD",1642341291611,0.00170527,3312.9,3312.6,5.25478965]
["bitfinex","ETHUSD",1642341291811,2.58131635,3313.7,3312.8,6.1]
["bitfinex","ETHUSD",1642341292012,2.58131635,3313.7,3312.9,0.3]
["bitfinex","ETHUSD",1642341292213,2.58586373,3313.7,3313.0,17.58516798]
["bitfinex","ETHUSD",1642341292413,0.51645995,3313.6,3313.1,1.03415571]
["bitfinex","ETHUSD",1642341292611,0.51645995,3313.6,3313.1,1.3]
["bitfinex","ETHUSD",1642341292812,0.00341054,3313.5,3313.1,0.3]
["bitfinex","ETHUSD",1642341293012,0.00341054,3313.5,3313.1,0.75416]
["bitfinex","ETHUSD",1642341293211,0.51645995,3313.6,3313.1,0.75416]
["bitfinex","ETHUSD",1642341293212,0.00284211,3313.4,3313.1,0.75416]
["bitfinex","ETHUSD",1642341293512,0.00227369,3313.3,3313.1,1.05416]
["bitfinex","ETHUSD",1642341293716,0.00227369,3313.3,3313.1,1.09164796]
["bitfinex","ETHUSD",1642341293916,0.00170527,3313.2,3313.1,1.09164796]
["bitfinex","ETHUSD",1642341294168,0.00170527,3313.2,3313.1,7.94164796]
["bitfinex","ETHUSD",1642341294358,0.00170527,3313.2,3313.1,2.09164796]
["bitfinex","ETHUSD",1642341294559,0.00170527,3313.2,3313.1,19.60416]
["bitfinex","ETHUSD",1642341294758,0.00170527,3313.2,3313.1,18.60416]
["bitfinex","ETHUSD",1642341294964,0.00170527,3313.2,3313.1,1.3]
["bitfinex","ETHUSD",1642341295160,0.00170527,3313.2,3313.1,0.3]
["bitfinex","ETHUSD",1642341295358,0.00170527,3313.2,3312.9,0.6]
["bitfinex","ETHUSD",1642341295558,0.00170527,3313.2,3312.9,1.6]
["bitfinex","ETHUSD",1642341295758,0.00113684,3313.1,3312.9,0.63917211]
["bitfinex","ETHUSD",1642341295958,0.00113684,3313.1,3312.9,2.7678]
["bitfinex","ETHUSD",1642341296159,1.10938747,3313.2,3312.9,1.6]
["bitfinex","ETHUSD",1642341296359,4.09627256,3314.1,3312.9,1.63328764]
["bitfinex","ETHUSD",1642341296563,0.00113684,3313.1,3312.9,2.39077091]
["bitfinex","ETHUSD",1642341296760,0.00625265,3314.0,3313.0,0.03683131]
["bitfinex","ETHUSD",1642341296961,0.52269784,3314.0,3313.0,0.03683131]
["bitfinex","ETHUSD",1642341297161,2.96413571,3313.9,3312.9,0.6]
["bitfinex","ETHUSD",1642341297561,0.00511581,3313.8,3312.9,0.63590182]
["bitfinex","ETHUSD",1642341298007,0.00511581,3313.8,3312.9,0.6]
["bitfinex","ETHUSD",1642341298207,0.00511581,3313.8,3312.9,0.63370005]
["bitfinex","ETHUSD",1642341298208,1.2840768,3313.2,3312.9,0.63370005]
["bitfinex","ETHUSD",1642341298409,1.2840768,3313.2,3312.9,0.6]
["bitfinex","ETHUSD",1642341298609,0.00113684,3313.1,3312.9,0.63005038]
["bitfinex","ETHUSD",1642341298810,0.00113684,3313.1,3312.9,18.9041449]
["bitfinex","ETHUSD",1642341299011,0.00113684,3313.1,3312.9,18.93534463]
["bitfinex","ETHUSD",1642341299312,0.00113684,3313.1,3313.0,1.0]
["bitfinex","ETHUSD",1642341299709,0.00113684,3313.1,3312.9,0.6]
["bitfinex","ETHUSD",1642341300310,1.39709443,3313.1,3312.9,0.6]
["bitfinex","ETHUSD",1642341300711,0.00113684,3313.1,3312.9,0.6]
["bitfinex","ETHUSD",1642341301668,0.00113684,3313.1,3312.9,0.63833982]
["bitfinex","ETHUSD",1642341302159,0.00113684,3313.1,3312.9,0.6]
["bitfinex","ETHUSD",1642341302358,0.00113684,3313.1,3312.9,0.63438632]
["bitfinex","ETHUSD",1642341302559,0.00113684,3313.1,3312.9,0.6]
["bitfinex","ETHUSD",1642341302861,0.00113684,3313.1,3313.0,5.42092019]
["bitfinex","ETHUSD",1642341303062,0.00113684,3313.1,3313.0,2.37092019]
["bitfinex","ETHUSD",1642341303460,0.00113684,3313.1,3313.0,5.58551827]
["bitfinex","ETHUSD",1642341303758,0.00113684,3313.1,3313.0,2.40701455]
["bitfinex","ETHUSD",1642341303959,0.00113684,3313.1,3313.0,19.95701455]
["bitfinex","ETHUSD",1642341304363,3.6815,3313.8,3313.1,5.85]
["bitfinex","ETHUSD",1642341304560,3.6815,3313.8,3313.2,1.0]
["bitfinex","ETHUSD",1642341304762,0.00341054,3313.7,3313.2,1.0]
["bitfinex","ETHUSD",1642341304961,0.00341054,3313.7,3313.1,2.05406]
["bitfinex","ETHUSD",1642341305262,0.51925264,3313.6,3313.1,2.05406]
["bitfinex","ETHUSD",1642341305710,0.0022737,3313.5,3313.1,2.05406]
["bitfinex","ETHUSD",1642341305909,0.0022737,3313.5,3313.2,18.3040371]
["bitfinex","ETHUSD",1642341306110,0.00170527,3313.4,3313.3,22.24144153]
["bitfinex","ETHUSD",1642341306509,3.87924128,3314.4,3313.4,6.1]
["bitfinex","ETHUSD",1642341306713,3.87924128,3314.4,3313.8,1.1045071]
["bitfinex","ETHUSD",1642341306912,3.87924128,3314.4,3313.6,0.3]
["bitfinex","ETHUSD",1642341306913,0.00511581,3314.3,3313.6,0.3]
["bitfinex","ETHUSD",1642341307109,0.00511581,3314.3,3313.7,17.55]
["bitfinex","ETHUSD",1642341307309,3.87924128,3314.4,3313.7,17.55]
["bitfinex","ETHUSD",1642341307310,0.00454739,3314.2,3313.7,17.55]
["bitfinex","ETHUSD",1642341307511,0.00454739,3314.2,3313.8,1.0]
["bitfinex","ETHUSD",1642341307711,0.52031511,3314.1,3313.8,1.75397]
["bitfinex","ETHUSD",1642341308112,0.00341054,3314.0,3313.8,1.75397]
["bitfinex","ETHUSD",1642341308513,0.00284212,3313.9,3313.8,1.75397]
["bitfinex","ETHUSD",1642341308713,0.00284212,3313.9,3313.8,22.48942161]
["bitfinex","ETHUSD",1642341309011,0.00284212,3313.9,3313.8,19.34214358]
["bitfinex","ETHUSD",1642341309262,0.00284212,3313.9,3313.8,19.64214358]
["bitfinex","ETHUSD",1642341309463,0.00284212,3313.9,3313.8,19.60397]
["bitfinex","ETHUSD",1642341309860,0.00284212,3313.9,3313.8,19.63724976]
["bitfinex","ETHUSD",1642341312909,0.00284212,3313.9,3313.8,20.85004976]
["bitfinex","ETHUSD",1642341313110,5.3322308,3315.2,3313.8,20.85004976]
["bitfinex","ETHUSD",1642341313111,5.3322308,3315.2,3314.0,0.02094533]
["bitfinex","ETHUSD",1642341313312,5.3322308,3315.2,3314.4,0.01202384]
["bitfinex","ETHUSD",1642341313611,0.00682108,3315.1,3314.3,0.3]
["bitfinex","ETHUSD",1642341313812,0.00682108,3315.1,3314.2,1.0]
["bitfinex","ETHUSD",1642341313813,1.54641584,3314.7,3314.2,1.0]
["bitfinex","ETHUSD",1642341314211,0.00397896,3314.6,3314.2,1.0]
["bitfinex","ETHUSD",1642341314615,0.00341054,3314.5,3314.2,1.0]
["bitfinex","ETHUSD",1642341315010,0.00284212,3314.4,3314.2,1.0]
["bitfinex","ETHUSD",1642341315512,0.00227369,3314.3,3314.2,1.0]
["bitfinex","ETHUSD",1642341317660,0.00227369,3314.3,3314.1,20.35773]
["bitfinex","ETHUSD",1642341318059,0.00170527,3314.2,3314.1,20.35773]
["bitfinex","ETHUSD",1642341318258,0.00170527,3314.2,3314.1,2.80773]
["bitfinex","ETHUSD",1642341318459,0.00170527,3314.2,3314.1,1.80773]
["bitfinex","ETHUSD",1642341318660,0.00170527,3314.2,3314.1,2.80773]
["bitfinex","ETHUSD",1642341318859,0.00170527,3314.2,3314.1,1.80773]
["bitfinex","ETHUSD",1642341319059,0.00170527,3314.2,3314.1,2.80773]
["bitfinex","ETHUSD",1642341319260,0.00170527,3314.2,3314.1,1.80773]
["bitfinex","ETHUSD",1642341319559,0.00170527,3314.2,3314.1,2.80773]
["bitfinex","ETHUSD",1642341319764,0.00170527,3314.2,3314.1,1.80773]
["bitfinex","ETHUSD",1642341319962,0.00170527,3314.2,3314.1,8.35773]
["bitfinex","ETHUSD",1642341320161,0.00170527,3314.2,3314.1,2.80773]
["bitfinex","ETHUSD",1642341320610,0.00170527,3314.2,3314.1,20.35773]
["bitfinex","ETHUSD",1642341320814,0.00170527,3314.2,3314.1,19.35773]
["bitfinex","ETHUSD",1642341321109,0.00170527,3314.2,3314.1,20.35773]
["bitfinex","ETHUSD",1642341321511,0.00170527,3314.2,3314.1,2.80773]
["bitfinex","ETHUSD",1642341321911,0.00170527,3314.2,3314.1,1.80773]
["bitfinex","ETHUSD",1642341322110,0.00170527,3314.2,3314.1,8.65773]
["bitfinex","ETHUSD",1642341322314,0.00170527,3314.2,3314.1,7.65773]
["bitfinex","ETHUSD",1642341322513,0.00170527,3314.2,3314.1,2.80773]
["bitfinex","ETHUSD",1642341323713,0.00170527,3314.2,3314.1,1.80773]
["bitfinex","ETHUSD",1642341325162,1.49124441,3315.0,3314.1,1.80773]
["bitfinex","ETHUSD",1642341325362,2.33051369,3314.9,3314.1,1.80773]
["bitfinex","ETHUSD",1642341325563,2.33449266,3314.9,3314.1,1.80773]
["bitfinex","ETHUSD",1642341327263,0.00397897,3314.9,3314.1,19.35773]
["bitfinex","ETHUSD",1642341327465,2.77350977,3315.2,3314.2,7.6077143]
["bitfinex","ETHUSD",1642341327661,2.77350977,3315.2,3314.2,1.75783897]
["bitfinex","ETHUSD",1642341327909,0.00113684,3315.1,3314.3,0.3]
["bitfinex","ETHUSD",1642341328112,0.00113684,3315.1,3314.3,0.6]
["bitfinex","ETHUSD",1642341328311,0.00113684,3315.1,3314.4,0.00284212]
["bitfinex","ETHUSD",1642341331414,0.00113684,3315.1,3314.4,0.30284212]
["bitfinex","ETHUSD",1642341331878,0.00113684,3315.1,3314.5,0.0022737]
["bitfinex","ETHUSD",1642341333078,0.00113684,3315.1,3314.5,1.17289818]
["bitfinex","ETHUSD",1642341333378,0.00113684,3315.1,3314.6,0.00170528]
["bitfinex","ETHUSD",1642341333580,0.00113684,3315.1,3314.9,1.5]
["bitfinex","ETHUSD",1642341333980,0.00113684,3315.1,3315.0,0.3]
["bitfinex","ETHUSD",1642341338317,0.00113684,3315.1,3315.0,3.3]
["bitfinex","ETHUSD",1642341338818,0.00113684,3315.1,3315.0,4.3]
["bitfinex","ETHUSD",1642341340484,0.00113684,3315.1,3315.0,5.46646095]
["bitfinex","ETHUSD",1642341340680,0.00113684,3315.1,3315.0,4.3]
["bitfinex","ETHUSD",1642341341981,0.00113684,3315.1,3315.0,5.70580511]
["bitfinex","ETHUSD",1642341343526,4.0362,3315.9,3315.1,6.20555869]
["bitfinex","ETHUSD",1642341343727,4.0362,3315.9,3315.2,2.9461899]
["bitfinex","ETHUSD",1642341343728,0.05,3315.9,3315.2,2.9461899]
["bitfinex","ETHUSD",1642341343924,0.05,3315.9,3315.2,1.63921338]
["bitfinex","ETHUSD",1642341343925,0.0022737,3315.5,3315.2,1.63921338]
["bitfinex","ETHUSD",1642341344323,0.00170527,3315.4,3315.3,7.63723249]
["bitfinex","ETHUSD",1642341344523,0.00170527,3315.4,3315.3,7.67149073]
["bitfinex","ETHUSD",1642341344724,0.00170527,3315.4,3315.3,26.22149073]
["bitfinex","ETHUSD",1642341345123,0.00170527,3315.4,3315.3,20.12149073]
["bitfinex","ETHUSD",1642341345523,0.00170527,3315.4,3315.3,3.79659073]
["bitfinex","ETHUSD",1642341345924,0.00170527,3315.4,3315.3,6.85852454]
["bitfinex","ETHUSD",1642341347166,0.00170527,3315.4,3315.3,24.40852454]
["bitfinex","ETHUSD",1642341348967,0.05,3315.9,3315.4,6.1]
["bitfinex","ETHUSD",1642341349167,0.05,3315.9,3315.6,17.55]
["bitfinex","ETHUSD",1642341349370,0.0022737,3315.8,3315.6,19.0569788]
["bitfinex","ETHUSD",1642341349571,0.0022737,3315.8,3315.7,8.33971914]
["bitfinex","ETHUSD",1642341349770,0.05,3315.9,3315.7,25.88971914]
["bitfinex","ETHUSD",1642341349968,0.05,3315.9,3315.8,2.53018174]
["bitfinex","ETHUSD",1642341350168,1.2205,3316.8,3315.9,6.1]
["bitfinex","ETHUSD",1642341350442,7.5680708,3317.1,3316.4,0.75332]
["bitfinex","ETHUSD",1642341350729,7.5680708,3317.1,3316.9,1.16764378]
["bitfinex","ETHUSD",1642341350730,0.00909478,3317.0,3316.9,1.16764378]
["bitfinex","ETHUSD",1642341350932,0.00909478,3317.0,3316.5,0.03610516]
["bitfinex","ETHUSD",1642341351129,0.00909478,3317.0,3316.9,0.3]
["bitfinex","ETHUSD",1642341351432,0.51591491,3317.0,3316.8,1.35358685]
["bitfinex","ETHUSD",1642341351736,6.23,3317.5,3316.9,19.45849858]
["bitfinex","ETHUSD",1642341351930,3.8805,3318.2,3317.0,0.3]
["bitfinex","ETHUSD",1642341352128,3.8805,3318.2,3317.0,1.3]
["bitfinex","ETHUSD",1642341352429,3.8805,3318.2,3317.6,1.26011122]
["bitfinex","ETHUSD",1642341352629,3.8805,3318.2,3317.6,2.01321122]
["bitfinex","ETHUSD",1642341352829,3.8805,3318.2,3317.6,0.7531]
["bitfinex","ETHUSD",1642341353029,3.8805,3318.2,3317.7,0.3]
["bitfinex","ETHUSD",1642341353728,1.29555832,3318.0,3317.7,0.3]
["bitfinex","ETHUSD",1642341353929,1.29555832,3318.0,3317.5,1.3]
["bitfinex","ETHUSD",1642341353930,1.22833511,3317.9,3317.5,0.3]
["bitfinex","ETHUSD",1642341354170,1.22833511,3317.9,3315.9,0.03047813]
["bitfinex","ETHUSD",1642341354171,2.9475297,3317.8,3315.9,0.03047813]
["bitfinex","ETHUSD",1642341354368,2.9475297,3317.8,3315.9,1.1533]
["bitfinex","ETHUSD",1642341354568,0.01307374,3317.7,3315.9,1.1533]
["bitfinex","ETHUSD",1642341354966,6.85127098,3317.8,3315.9,1.1533]
["bitfinex","ETHUSD",1642341354967,1.18868146,3316.3,3315.9,1.1533]
["bitfinex","ETHUSD",1642341355168,1.18868146,3316.3,3315.8,0.01264922]
["bitfinex","ETHUSD",1642341355369,0.00454739,3316.2,3315.6,0.03382053]
["bitfinex","ETHUSD",1642341355768,0.00397897,3316.1,3315.6,0.03382053]
["bitfinex","ETHUSD",1642341356071,0.00341054,3316.0,3315.6,0.03382053]
["bitfinex","ETHUSD",1642341356270,0.00341054,3316.0,3315.8,2.05171029]
["bitfinex","ETHUSD",1642341356470,1.26039384,3316.4,3315.8,2.05171029]
["bitfinex","ETHUSD",1642341356471,0.00284212,3315.9,3315.8,2.05171029]
["bitfinex","ETHUSD",1642341356671,0.00284212,3315.9,3315.8,5.40171029]
["bitfinex","ETHUSD",1642341357168,0.00284212,3315.9,3315.8,23.95171029]
["bitfinex","ETHUSD",1642341357370,2.9475297,3317.6,3315.8,6.40171029]
["bitfinex","ETHUSD",1642341357569,1.19042068,3316.6,3315.9,1.3]
["bitfinex","ETHUSD",1642341358223,1.19042068,3316.6,3315.8,1.3]
["bitfinex","ETHUSD",1642341358422,1.19042068,3316.6,3316.1,2.2602128]
["bitfinex","ETHUSD",1642341358628,0.00511581,3316.8,3316.1,2.2602128]
["bitfinex","ETHUSD",1642341358826,0.00511581,3316.8,3316.2,0.3]
["bitfinex","ETHUSD",1642341359023,0.00454739,3316.7,3316.2,1.3]
["bitfinex","ETHUSD",1642341359426,0.00397896,3316.6,3316.3,0.75338]
["bitfinex","ETHUSD",1642341359824,6.58894047,3317.7,3316.3,0.75338]
["bitfinex","ETHUSD",1642341359825,0.00341054,3316.5,3316.4,7.22186845]
["bitfinex","ETHUSD",1642341360027,1.28850648,3317.4,3316.5,6.1]
["bitfinex","ETHUSD",1642341360225,1.28850648,3317.4,3316.5,23.65]
["bitfinex","ETHUSD",1642341360426,0.00454739,3317.3,3316.6,1.3]
["bitfinex","ETHUSD",1642341360824,0.00397897,3317.2,3316.7,0.75325]
["bitfinex","ETHUSD",1642341361238,0.00341054,3317.1,3316.7,4.0083815]
["bitfinex","ETHUSD",1642341361428,0.00341054,3317.1,3316.8,17.55]
["bitfinex","ETHUSD",1642341361677,1.52792936,3318.9,3316.8,17.55]
["bitfinex","ETHUSD",1642341361678,0.00284212,3317.0,3316.8,18.85]
["bitfinex","ETHUSD",1642341362168,0.00227369,3316.9,3316.8,20.08737557]
["bitfinex","ETHUSD",1642341362368,0.00227369,3316.9,3316.8,2.53737557]
["bitfinex","ETHUSD",1642341362567,0.00227369,3316.9,3316.8,7.4]
["bitfinex","ETHUSD",1642341362771,0.00227369,3316.9,3316.8,24.65]
["bitfinex","ETHUSD",1642341363368,0.85969338,3318.1,3316.9,6.1]
["bitfinex","ETHUSD",1642341363570,7.08969338,3318.1,3317.2,19.0561971]
["bitfinex","ETHUSD",1642341363775,0.00625266,3318.0,3317.2,19.0561971]
["bitfinex","ETHUSD",1642341363970,1.4793927,3317.8,3317.5,1.20230892]
["bitfinex","ETHUSD",1642341364173,0.00568424,3317.9,3317.6,17.55]
["bitfinex","ETHUSD",1642341364371,0.00454739,3317.7,3317.6,17.55]
["bitfinex","ETHUSD",1642341364571,6.23,3318.1,3317.6,1.50606]
["bitfinex","ETHUSD",1642341364572,0.00511582,3317.8,3317.6,1.50606]
["bitfinex","ETHUSD",1642341364772,0.00454739,3317.7,3317.6,1.50606]
["bitfinex","ETHUSD",1642341365819,0.00454739,3317.7,3317.6,19.05606]
["bitfinex","ETHUSD",1642341366018,0.85955072,3319.0,3317.6,19.05606]
["bitfinex","ETHUSD",1642341366422,0.00682108,3318.9,3317.6,19.05606]
["bitfinex","ETHUSD",1642341366620,1.31500781,3318.8,3318.1,1.17584157]
["bitfinex","ETHUSD",1642341366821,0.00625266,3318.8,3318.0,1.50596]
["bitfinex","ETHUSD",1642341367023,0.00568424,3318.7,3318.2,0.75299]
["bitfinex","ETHUSD",1642341367222,2.32453532,3319.8,3318.4,6.1]
["bitfinex","ETHUSD",1642341367420,2.32453532,3319.8,3318.4,23.68212379]
["bitfinex","ETHUSD",1642341367621,0.00113684,3318.9,3318.5,0.01692913]
["bitfinex","ETHUSD",1642341367825,0.00113684,3318.9,3318.5,0.06469572]
["bitfinex","ETHUSD",1642341368020,0.00113684,3318.9,3318.6,1.36554984]
["bitfinex","ETHUSD",1642341368222,0.00113684,3318.9,3318.7,1.51760242]
["bitfinex","ETHUSD",1642341368421,2.64055484,3319.3,3318.8,6.13639936]
["bitfinex","ETHUSD",1642341368624,2.64055484,3319.3,3318.9,0.01641708]
["bitfinex","ETHUSD",1642341368823,0.00170527,3319.2,3318.9,17.56641708]
["bitfinex","ETHUSD",1642341369026,0.00170527,3319.2,3318.9,17.58305193]
["bitfinex","ETHUSD",1642341369275,2.67555263,3319.3,3318.9,17.58305193]
["bitfinex","ETHUSD",1642341369276,0.00113685,3319.1,3318.9,17.58305193]
["bitfinex","ETHUSD",1642341369475,2.64055484,3319.3,3319.0,10.66462574]
["bitfinex","ETHUSD",1642341369674,1.6534308,3320.1,3319.8,1.27074865]
["bitfinex","ETHUSD",1642341369873,1.03442582,3320.1,3319.8,1.02592475]
["bitfinex","ETHUSD",1642341370076,1.03442582,3320.1,3319.8,1.41062475]
["bitfinex","ETHUSD",1642341370077,0.00454739,3319.9,3319.8,1.41062475]
["bitfinex","ETHUSD",1642341370280,3.641,3320.7,3319.8,1.52342475]
["bitfinex","ETHUSD",1642341370477,3.641,3320.7,3319.8,2.1252439]
["bitfinex","ETHUSD",1642341370672,3.49497896,3320.7,3319.9,4.38790057]
["bitfinex","ETHUSD",1642341370879,3.49497896,3320.7,3319.9,4.39187953]
["bitfinex","ETHUSD",1642341371175,3.49497896,3320.7,3320.2,0.03272439]
["bitfinex","ETHUSD",1642341371578,5.52482936,3321.4,3320.4,17.55]
["bitfinex","ETHUSD",1642341371579,0.52792936,3321.4,3320.4,17.55]
["bitfinex","ETHUSD",1642341371774,0.47792936,3321.4,3320.8,17.55]
["bitfinex","ETHUSD",1642341371978,8.67853724,3321.7,3320.8,17.55]
["bitfinex","ETHUSD",1642341372175,8.67853724,3321.7,3320.9,18.30229]
["bitfinex","ETHUSD",1642341372376,0.00568424,3321.6,3320.9,0.75229]
["bitfinex","ETHUSD",1642341372576,1.19123973,3321.3,3320.9,1.5045699]
["bitfinex","ETHUSD",1642341372776,1.43317115,3321.2,3320.9,1.5045699]
["bitfinex","ETHUSD",1642341373024,1.43658169,3321.2,3320.3,0.00170527]
["bitfinex","ETHUSD",1642341373223,0.00284212,3321.1,3320.3,0.00170527]
["bitfinex","ETHUSD",1642341373424,0.00284212,3321.1,3320.2,0.00227369]
["bitfinex","ETHUSD",1642341373626,0.0022737,3321.0,3320.2,0.00227369]
["bitfinex","ETHUSD",1642341373826,1.41253621,3320.1,3319.6,17.58652791]
["bitfinex","ETHUSD",1642341374026,1.41253621,3320.1,3319.8,2.2577056]
["bitfinex","ETHUSD",1642341374233,1.41253621,3320.1,3319.7,0.00511581]
["bitfinex","ETHUSD",1642341374428,1.41253621,3320.1,3319.9,0.00397896]
["bitfinex","ETHUSD",1642341374627,1.41253621,3320.1,3319.6,0.00568423]
["bitfinex","ETHUSD",1642341374827,1.41253621,3320.1,3318.7,1.09463049]
["bitfinex","ETHUSD",1642341374828,3.6299,3320.0,3319.2,0.00795793]
["bitfinex","ETHUSD",1642341375027,3.6299,3320.0,3319.0,0.7527646]
["bitfinex","ETHUSD",1642341375227,2.71017695,3319.4,3319.0,0.7527646]
["bitfinex","ETHUSD",1642341375427,2.71017695,3319.4,3319.1,0.00852635]
["bitfinex","ETHUSD",1642341375428,1.18302002,3319.4,3319.1,0.00852635]
["bitfinex","ETHUSD",1642341376328,1.18302002,3319.4,3319.0,0.76183477]
["bitfinex","ETHUSD",1642341376777,2.99777212,3319.9,3319.1,0.00852635]
["bitfinex","ETHUSD",1642341376973,3.6299,3320.0,3319.1,0.00852635]
["bitfinex","ETHUSD",1642341377173,2.98709518,3319.9,3319.1,0.60852635]
["bitfinex","ETHUSD",1642341377374,3.6299,3320.0,3319.1,0.60852635]
["bitfinex","ETHUSD",1642341377574,3.14982643,3319.9,3319.2,0.00795793]
["bitfinex","ETHUSD",1642341377779,3.6299,3320.0,3319.2,0.00795793]
["bitfinex","ETHUSD",1642341377975,3.6299,3320.0,3319.3,0.75276]
["bitfinex","ETHUSD",1642341377976,1.14007564,3319.7,3319.3,0.75276]
["bitfinex","ETHUSD",1642341378375,1.14007564,3319.7,3319.4,0.00682108]
["bitfinex","ETHUSD",1642341378776,1.14007564,3319.7,3319.4,3.00682108]
["bitfinex","ETHUSD",1642341379176,3.6299,3320.0,3319.5,0.00625266]
["bitfinex","ETHUSD",1642341380521,3.6299,3320.0,3319.5,2.26416526]
["bitfinex","ETHUSD",1642341380721,3.6872,3320.7,3319.5,1.51151266]
["bitfinex","ETHUSD",1642341380921,3.6872,3320.7,3319.6,0.04151841]
["bitfinex","ETHUSD",1642341381124,3.6872,3320.7,3319.8,0.01501046]
["bitfinex","ETHUSD",1642341381423,0.00113685,3320.8,3320.3,0.2151]
["bitfinex","ETHUSD",1642341381624,0.00113685,3320.8,3320.4,2.2572555]
["bitfinex","ETHUSD",1642341381822,0.00113685,3320.8,3320.4,2.25839234]
["bitfinex","ETHUSD",1642341382522,0.00113685,3320.8,3320.5,19.52994238]
["bitfinex","ETHUSD",1642341382724,3.7324,3321.5,3320.6,0.03781291]
["bitfinex","ETHUSD",1642341382924,3.7324,3321.5,3320.8,0.7522602]
["bitfinex","ETHUSD",1642341383123,0.00227369,3321.2,3320.8,2.2568002]
["bitfinex","ETHUSD",1642341383426,0.00170527,3321.1,3320.8,2.2568002]
["bitfinex","ETHUSD",1642341383723,0.00113685,3321.0,3320.9,1.22405755]
["bitfinex","ETHUSD",1642341383925,0.00113685,3321.0,3320.8,2.2568002]
["bitfinex","ETHUSD",1642341384174,0.00113685,3321.0,3320.8,1.50454]
["bitfinex","ETHUSD",1642341386476,0.00113685,3321.0,3320.9,26.06542121]
["bitfinex","ETHUSD",1642341386676,0.00113685,3321.0,3320.9,20.85202121]
["bitfinex","ETHUSD",1642341387179,0.0028434,3322.3,3321.0,6.1]
["bitfinex","ETHUSD",1642341387381,0.0028434,3322.3,3320.9,20.85202121]
["bitfinex","ETHUSD",1642341387382,0.0028434,3322.3,3322.2,4.2321646]
["bitfinex","ETHUSD",1642341387582,0.0028434,3322.3,3322.1,1.48075898]
["bitfinex","ETHUSD",1642341388022,0.00682108,3322.2,3322.1,19.03075898]
["bitfinex","ETHUSD",1642341388222,0.00682108,3322.2,3322.1,19.14435898]
["bitfinex","ETHUSD",1642341388424,1.51330676,3323.3,3322.2,6.1]
["bitfinex","ETHUSD",1642341388425,0.0033576,3323.3,3322.2,6.1]
["bitfinex","ETHUSD",1642341388623,0.0033576,3323.3,3322.9,2.26048691]
["bitfinex","ETHUSD",1642341388823,0.52645415,3323.5,3322.9,3.17424951]
["bitfinex","ETHUSD",1642341389126,0.00113684,3323.2,3323.0,18.30178]
["bitfinex","ETHUSD",1642341389726,0.00113684,3323.2,3323.0,18.38504383]
["bitfinex","ETHUSD",1642341389923,2.24940947,3323.7,3323.1,6.1]
["bitfinex","ETHUSD",1642341390124,2.24940947,3323.7,3323.4,0.75184]
["bitfinex","ETHUSD",1642341390325,0.06517626,3324.0,3323.4,0.75184]
["bitfinex","ETHUSD",1642341390624,0.00284212,3323.7,3323.4,0.75184]
["bitfinex","ETHUSD",1642341390924,0.06517626,3324.0,3323.4,0.75184]
["bitfinex","ETHUSD",1642341390925,0.0022737,3323.6,3323.4,0.75184]
["bitfinex","ETHUSD",1642341391124,0.0022737,3323.6,3323.4,0.7837595]
["bitfinex","ETHUSD",1642341391323,0.06517626,3324.0,3323.4,0.7837595]
["bitfinex","ETHUSD",1642341391324,0.00170527,3323.5,3323.4,2.21692534]
["bitfinex","ETHUSD",1642341391528,0.00170527,3323.5,3323.4,0.78998425]
["bitfinex","ETHUSD",1642341391768,0.00170527,3323.5,3323.4,0.75184]
["bitfinex","ETHUSD",1642341392373,0.06517626,3324.0,3323.4,1.5036267]
["bitfinex","ETHUSD",1642341392773,0.0022737,3323.9,3323.5,17.55]
["bitfinex","ETHUSD",1642341392973,3.95443339,3324.8,3323.6,6.1]
["bitfinex","ETHUSD",1642341393176,0.01383339,3324.8,3323.8,0.75163]
["bitfinex","ETHUSD",1642341393372,0.00284211,3324.4,3323.7,0.00113685]
["bitfinex","ETHUSD",1642341393573,1.20104235,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642341393776,1.20104235,3323.8,3323.5,0.0022737]
["bitfinex","ETHUSD",1642341393972,0.00227369,3324.3,3323.5,0.0022737]
["bitfinex","ETHUSD",1642341394172,0.00227369,3324.3,3323.6,0.75178]
["bitfinex","ETHUSD",1642341394371,0.00170527,3324.2,3323.6,0.75178]
["bitfinex","ETHUSD",1642341394573,0.00170527,3324.2,3323.7,0.00113685]
["bitfinex","ETHUSD",1642341394771,1.55938745,3324.1,3323.7,0.00113685]
["bitfinex","ETHUSD",1642341394975,1.254226,3324.0,3323.7,0.00113685]
["bitfinex","ETHUSD",1642341395177,1.254226,3324.0,3323.5,0.0022737]
["bitfinex","ETHUSD",1642341396322,2.72217792,3324.0,3323.5,0.0022737]
["bitfinex","ETHUSD",1642341396922,2.72217792,3324.0,3323.2,0.75580127]
["bitfinex","ETHUSD",1642341397122,2.72217792,3324.0,3323.2,0.00397897]
["bitfinex","ETHUSD",1642341397325,2.72217792,3324.0,3323.3,0.00341054]
["bitfinex","ETHUSD",1642341397526,2.72217792,3324.0,3323.2,0.00397897]
["bitfinex","ETHUSD",1642341397922,2.72217792,3324.0,3323.1,0.00454739]
["bitfinex","ETHUSD",1642341397923,2.9779884,3323.9,3323.1,0.00454739]
["bitfinex","ETHUSD",1642341398122,2.72217792,3324.0,3322.6,0.00738951]
["bitfinex","ETHUSD",1642341398523,1.22053496,3323.2,3322.7,0.7519203]
["bitfinex","ETHUSD",1642341398824,1.22053496,3323.2,3322.8,0.00625266]
["bitfinex","ETHUSD",1642341399274,1.22053496,3323.2,3322.4,0.13819997]
["bitfinex","ETHUSD",1642341399275,1.22053496,3323.2,3322.6,0.00738951]
["bitfinex","ETHUSD",1642341399472,1.22053496,3323.2,3322.6,3.0]
["bitfinex","ETHUSD",1642341399673,1.22053496,3323.2,3322.6,0.0001]
["bitfinex","ETHUSD",1642341399873,1.22053496,3323.2,3321.6,0.44121098]
["bitfinex","ETHUSD",1642341399874,9.0779884,3323.1,3321.6,0.44121098]
["bitfinex","ETHUSD",1642341400078,9.0779884,3323.1,3321.1,0.01203106]
["bitfinex","ETHUSD",1642341400079,9.08026209,3323.1,3321.1,0.01203106]
["bitfinex","ETHUSD",1642341400274,0.00170527,3323.0,3321.7,0.00568424]
["bitfinex","ETHUSD",1642341400475,0.67120527,3323.0,3321.7,0.00568424]
["bitfinex","ETHUSD",1642341400676,1.22719827,3321.4,3321.0,0.0096632]
["bitfinex","ETHUSD",1642341400873,2.97912524,3322.9,3321.0,0.0096632]
["bitfinex","ETHUSD",1642341400874,12.8931,3322.8,3321.0,0.0096632]
["bitfinex","ETHUSD",1642341401072,2.97912524,3322.9,3321.0,0.0096632]
["bitfinex","ETHUSD",1642341401073,2.9779884,3322.7,3321.0,0.0096632]
["bitfinex","ETHUSD",1642341401275,2.97912524,3322.9,3320.9,0.01023163]
["bitfinex","ETHUSD",1642341401475,2.97912524,3322.9,3320.8,0.01080005]
["bitfinex","ETHUSD",1642341401873,1.48497881,3321.6,3320.8,0.01080005]
["bitfinex","ETHUSD",1642341402473,2.9779884,3322.7,3320.8,0.76320005]
["bitfinex","ETHUSD",1642341402678,2.9779884,3322.7,3321.2,1.26999968]
["bitfinex","ETHUSD",1642341403122,2.9779884,3322.7,3321.3,0.00795793]
["bitfinex","ETHUSD",1642341403520,0.44366458,3322.6,3321.3,0.00795793]
["bitfinex","ETHUSD",1642341403723,1.30689308,3322.0,3321.3,0.00795793]
["bitfinex","ETHUSD",1642341403922,3.06347873,3321.9,3321.3,0.00795793]
["bitfinex","ETHUSD",1642341404123,1.30689308,3322.0,3321.3,0.00795793]
["bitfinex","ETHUSD",1642341404321,1.30689308,3322.0,3320.9,0.76260163]
["bitfinex","ETHUSD",1642341404522,3.97899784,3322.5,3320.9,0.76260163]
["bitfinex","ETHUSD",1642341404823,0.44366458,3322.6,3321.0,0.0096632]
["bitfinex","ETHUSD",1642341405124,3.8714,3322.8,3321.0,0.0096632]
["bitfinex","ETHUSD",1642341405426,1.26619022,3322.1,3321.1,1.3955404]
["bitfinex","ETHUSD",1642341405623,1.26619022,3322.1,3320.9,0.01023163]
["bitfinex","ETHUSD",1642341405822,1.26619022,3322.1,3320.8,0.01225353]
["bitfinex","ETHUSD",1642341405823,1.26619022,3322.1,3321.2,0.00852636]
["bitfinex","ETHUSD",1642341406123,1.26619022,3322.1,3321.0,1.31062423]
["bitfinex","ETHUSD",1642341406677,1.26619022,3322.1,3321.1,0.00909478]
["bitfinex","ETHUSD",1642341407178,1.26619022,3322.1,3320.9,0.01023163]
["bitfinex","ETHUSD",1642341407982,1.53851687,3321.4,3320.9,0.01023163]
["bitfinex","ETHUSD",1642341408178,4.6238506,3322.8,3320.9,0.01023163]
["bitfinex","ETHUSD",1642341408379,4.9238506,3322.8,3320.8,0.01080005]
["bitfinex","ETHUSD",1642341408684,0.7525986,3322.2,3320.8,0.01080005]
["bitfinex","ETHUSD",1642341409079,3.9093,3322.4,3320.4,0.01307374]
["bitfinex","ETHUSD",1642341409682,1.47705096,3321.5,3320.6,2.68690437]
["bitfinex","ETHUSD",1642341409881,1.47705096,3321.5,3320.4,0.01307374]
["bitfinex","ETHUSD",1642341410082,1.47705096,3321.5,3319.2,1.1289]
["bitfinex","ETHUSD",1642341410083,0.03264128,3321.4,3320.7,0.01136847]
["bitfinex","ETHUSD",1642341410281,3.68884128,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1642341410548,0.03264128,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1642341410737,0.03264128,3321.4,3320.5,0.01250532]
["bitfinex","ETHUSD",1642341410935,6.1,3321.3,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341411139,6.10454739,3321.3,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341411335,0.00397896,3321.2,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341411737,0.00341054,3321.1,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341412136,0.00284212,3321.0,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341412540,0.00227369,3320.9,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341412738,0.90047369,3320.9,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341412937,0.00170527,3320.8,3320.4,0.01260532]
["bitfinex","ETHUSD",1642341413140,0.00170527,3320.8,3318.6,0.75291]
["bitfinex","ETHUSD",1642341413141,6.1,3320.7,3318.6,0.75291]
["bitfinex","ETHUSD",1642341413339,6.1,3320.7,3318.1,0.46188916]
["bitfinex","ETHUSD",1642341413340,0.01207735,3320.5,3318.1,0.46188916]
["bitfinex","ETHUSD",1642341413538,1.43622116,3319.5,3318.7,0.01023162]
["bitfinex","ETHUSD",1642341413738,0.7984,3319.5,3318.7,0.01023162]
["bitfinex","ETHUSD",1642341414472,0.7984,3319.5,3318.5,0.01136847]
["bitfinex","ETHUSD",1642341414874,3.6622664,3319.4,3318.5,0.01136847]
["bitfinex","ETHUSD",1642341415275,3.6622664,3319.4,3318.1,0.44941501]
["bitfinex","ETHUSD",1642341415276,3.6622664,3319.4,3318.7,1.25357441]
["bitfinex","ETHUSD",1642341415678,0.3266,3319.5,3318.8,0.0096632]
["bitfinex","ETHUSD",1642341415873,0.5361,3319.5,3318.8,0.0096632]
["bitfinex","ETHUSD",1642341416074,0.8116,3319.5,3318.2,0.01307374]
["bitfinex","ETHUSD",1642341416273,0.8116,3319.5,3317.7,0.01591586]
["bitfinex","ETHUSD",1642341416475,0.8116,3319.5,3317.9,0.01477901]
["bitfinex","ETHUSD",1642341416672,0.8116,3319.5,3317.7,0.7530772]
["bitfinex","ETHUSD",1642341416673,0.2755,3319.5,3318.4,1.38566693]
["bitfinex","ETHUSD",1642341417075,1.30113685,3320.7,3319.0,1.54056152]
["bitfinex","ETHUSD",1642341417376,1.30113685,3320.7,3320.0,1.39593293]
["bitfinex","ETHUSD",1642341417377,0.00113685,3320.7,3320.0,1.39593293]
["bitfinex","ETHUSD",1642341417574,0.00113685,3320.7,3319.1,0.00795793]
["bitfinex","ETHUSD",1642341417575,1.35800487,3320.7,3319.8,1.4331454]
["bitfinex","ETHUSD",1642341417776,0.00113685,3320.7,3320.1,0.00227369]
["bitfinex","ETHUSD",1642341418022,0.00113685,3320.7,3319.9,0.00341054]
["bitfinex","ETHUSD",1642341419223,0.00113685,3320.7,3319.1,0.6]
["bitfinex","ETHUSD",1642341419425,0.00113685,3320.7,3319.2,0.00738951]
["bitfinex","ETHUSD",1642341419624,1.25670665,3320.5,3319.6,1.48157909]
["bitfinex","ETHUSD",1642341420124,1.25670665,3320.5,3319.7,0.00454739]
["bitfinex","ETHUSD",1642341420324,0.00113685,3320.7,3319.7,0.00454739]
["bitfinex","ETHUSD",1642341420526,0.00113685,3320.7,3320.0,1.27741486]
["bitfinex","ETHUSD",1642341420736,0.00113685,3320.7,3319.6,0.00511581]
["bitfinex","ETHUSD",1642341420737,2.47733224,3321.1,3320.5,1.23858499]
["bitfinex","ETHUSD",1642341421127,0.00170527,3321.0,3320.5,1.23858499]
["bitfinex","ETHUSD",1642341421329,0.00170527,3321.0,3320.1,0.00341054]
["bitfinex","ETHUSD",1642341421566,0.00113684,3320.9,3320.6,2.60867329]
["bitfinex","ETHUSD",1642341421799,0.00113684,3320.9,3320.6,3.36113499]
["bitfinex","ETHUSD",1642341421986,0.00341054,3321.3,3320.7,0.3]
["bitfinex","ETHUSD",1642341422186,0.03264128,3321.4,3320.6,0.3]
["bitfinex","ETHUSD",1642341422187,0.03242936,3321.4,3320.6,0.3]
["bitfinex","ETHUSD",1642341422386,0.03242936,3321.4,3320.8,0.00284212]
["bitfinex","ETHUSD",1642341422588,0.03242936,3321.4,3320.3,0.3]
["bitfinex","ETHUSD",1642341422589,0.03242936,3321.4,3320.7,0.00341054]
["bitfinex","ETHUSD",1642341422786,0.03242936,3321.4,3320.4,0.30511581]
["bitfinex","ETHUSD",1642341422986,0.03242936,3321.4,3320.5,0.00454739]
["bitfinex","ETHUSD",1642341423788,0.03242936,3321.4,3320.8,1.31778871]
["bitfinex","ETHUSD",1642341423988,0.03242936,3321.4,3321.3,1.42572187]
["bitfinex","ETHUSD",1642341424189,1.50435748,3322.3,3321.3,1.42572187]
["bitfinex","ETHUSD",1642341424588,0.00397896,3322.0,3320.9,0.0022737]
["bitfinex","ETHUSD",1642341424988,0.00341054,3321.9,3320.8,0.00284212]
["bitfinex","ETHUSD",1642341425189,1.30122552,3321.7,3320.8,0.00284212]
["bitfinex","ETHUSD",1642341425437,1.25122552,3321.7,3320.7,1.00341054]
["bitfinex","ETHUSD",1642341425735,0.00170527,3321.6,3320.8,0.00284212]
["bitfinex","ETHUSD",1642341426134,0.00113684,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642341426535,0.00170527,3321.6,3320.7,0.00341054]
["bitfinex","ETHUSD",1642341426735,0.00170527,3321.6,3320.7,1.83116241]
["bitfinex","ETHUSD",1642341426936,0.00113684,3321.5,3320.7,1.83116241]
["bitfinex","ETHUSD",1642341427137,0.00113684,3321.5,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341427337,0.00170527,3321.6,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341427741,0.00113684,3321.5,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341428137,0.00568423,3322.3,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341428541,0.00511581,3322.2,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341428939,0.00454738,3322.1,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341429374,0.00568423,3322.3,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341429577,1.30993952,3322.1,3321.2,1.29192302]
["bitfinex","ETHUSD",1642341429980,1.30993952,3322.1,3320.8,0.00284212]
["bitfinex","ETHUSD",1642341430375,0.01263525,3321.8,3320.8,0.00284212]
["bitfinex","ETHUSD",1642341430576,0.01263525,3321.8,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341430776,0.00227369,3321.7,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341431177,1.27957711,3321.4,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341431375,0.00170527,3321.6,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341431574,1.53678683,3322.4,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341431575,0.00227369,3321.7,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341431774,0.00113684,3321.5,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341431975,0.00170527,3321.6,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341432274,0.00113684,3321.5,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341432674,0.00568423,3322.3,3321.0,1.52780584]
["bitfinex","ETHUSD",1642341433124,0.00511581,3322.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642341433527,0.00454738,3322.1,3321.1,0.00113685]
["bitfinex","ETHUSD",1642341433731,0.03497253,3321.4,3321.1,0.00113685]
["bitfinex","ETHUSD",1642341435327,0.03497253,3321.4,3320.7,0.00341054]
["bitfinex","ETHUSD",1642341435727,0.03497253,3321.4,3320.6,0.00397897]
["bitfinex","ETHUSD",1642341435927,0.03497253,3321.4,3319.9,3.89288951]
["bitfinex","ETHUSD",1642341435928,6.13497253,3321.4,3319.9,3.89288951]
["bitfinex","ETHUSD",1642341436128,0.00738951,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1642341436675,0.03497253,3321.4,3320.7,3.0]
["bitfinex","ETHUSD",1642341436676,0.00682108,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1642341437073,0.00625266,3321.1,3320.7,3.0]
["bitfinex","ETHUSD",1642341437475,0.00568424,3321.0,3320.7,3.0]
["bitfinex","ETHUSD",1642341437881,0.00511581,3320.9,3320.7,3.0]
["bitfinex","ETHUSD",1642341438275,0.00454739,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642341438476,0.00454739,3320.8,3320.7,4.3]
["bitfinex","ETHUSD",1642341438676,0.03497253,3321.4,3321.2,1.38320294]
["bitfinex","ETHUSD",1642341438881,3.86399656,3322.3,3321.2,1.68320294]
["bitfinex","ETHUSD",1642341439080,3.86399656,3322.3,3321.2,1.98320294]
["bitfinex","ETHUSD",1642341439081,0.00284212,3321.3,3321.2,1.98320294]
["bitfinex","ETHUSD",1642341439476,0.00284212,3321.3,3321.2,0.6]
["bitfinex","ETHUSD",1642341439679,0.00284212,3321.3,3321.1,0.7524071]
["bitfinex","ETHUSD",1642341439876,0.00284212,3321.3,3321.2,0.3]
["bitfinex","ETHUSD",1642341440077,0.03242935,3322.4,3321.2,0.3]
["bitfinex","ETHUSD",1642341440547,0.00149237,3321.7,3321.3,1.19831535]
["bitfinex","ETHUSD",1642341440743,0.00490291,3322.3,3321.4,0.3]
["bitfinex","ETHUSD",1642341440940,0.00092395,3321.6,3321.4,0.3]
["bitfinex","ETHUSD",1642341441138,0.00433449,3322.2,3321.7,1.14307764]
["bitfinex","ETHUSD",1642341441338,0.00490291,3322.3,3321.7,1.14307764]
["bitfinex","ETHUSD",1642341441543,1.50435748,3322.9,3321.7,1.74307764]
["bitfinex","ETHUSD",1642341441544,0.00376606,3322.1,3321.7,1.74307764]
["bitfinex","ETHUSD",1642341441739,0.00433449,3322.2,3321.7,1.74307764]
["bitfinex","ETHUSD",1642341441940,0.00319764,3322.0,3321.7,1.74307764]
["bitfinex","ETHUSD",1642341442140,0.00376606,3322.1,3321.7,0.6]
["bitfinex","ETHUSD",1642341442338,0.00262922,3321.9,3321.7,0.6]
["bitfinex","ETHUSD",1642341442541,0.00319764,3322.0,3321.7,0.3]
["bitfinex","ETHUSD",1642341442738,0.00206079,3321.8,3321.7,0.3]
["bitfinex","ETHUSD",1642341442939,0.00262922,3321.9,3321.6,2.04986626]
["bitfinex","ETHUSD",1642341443137,0.00206079,3321.8,3321.6,2.04986626]
["bitfinex","ETHUSD",1642341443338,0.00206079,3321.8,3321.6,2.02769495]
["bitfinex","ETHUSD",1642341443539,0.00149237,3321.7,3321.5,1.6]
["bitfinex","ETHUSD",1642341443739,0.00149237,3321.7,3321.5,0.6]
["bitfinex","ETHUSD",1642341443938,0.00092395,3321.6,3321.5,0.6]
["bitfinex","ETHUSD",1642341444377,0.00092395,3321.6,3321.5,0.3]
["bitfinex","ETHUSD",1642341444585,0.00092395,3321.6,3321.2,2.34717243]
["bitfinex","ETHUSD",1642341445578,0.0350885,3321.8,3321.4,0.3]
["bitfinex","ETHUSD",1642341445777,0.0350885,3321.8,3321.7,1.14790434]
["bitfinex","ETHUSD",1642341446177,0.03622534,3321.8,3321.7,1.74790434]
["bitfinex","ETHUSD",1642341447376,1.50435748,3323.1,3322.8,1.20995592]
["bitfinex","ETHUSD",1642341447579,1.50435748,3323.1,3322.8,2.23995592]
["bitfinex","ETHUSD",1642341447925,1.50435748,3323.1,3322.8,2.53995592]
["bitfinex","ETHUSD",1642341448126,1.50435748,3323.1,3322.9,1.4318604]
["bitfinex","ETHUSD",1642341448326,4.5606841,3323.6,3322.8,2.53995592]
["bitfinex","ETHUSD",1642341448532,1.50435748,3323.6,3322.9,1.0]
["bitfinex","ETHUSD",1642341448733,0.03242935,3324.2,3323.1,6.1]
["bitfinex","ETHUSD",1642341448928,3.689418,3327.3,3323.1,6.1]
["bitfinex","ETHUSD",1642341448929,4.39024094,3325.6,3324.2,6.1]
["bitfinex","ETHUSD",1642341449132,4.39024094,3325.6,3325.5,0.01227701]
["bitfinex","ETHUSD",1642341449330,4.39024094,3325.6,3325.0,0.11227701]
["bitfinex","ETHUSD",1642341449526,4.39024094,3325.6,3325.5,0.11227701]
["bitfinex","ETHUSD",1642341449727,4.39024094,3325.6,3325.4,1.53559257]
["bitfinex","ETHUSD",1642341449728,4.24024094,3325.6,3325.4,1.53559257]
["bitfinex","ETHUSD",1642341449927,4.24024094,3325.6,3325.5,23.06365611]
["bitfinex","ETHUSD",1642341450128,4.24024094,3325.6,3325.5,19.01365611]
["bitfinex","ETHUSD",1642341450327,6.59985834,3326.1,3325.7,0.02297206]
["bitfinex","ETHUSD",1642341450529,6.59985834,3326.1,3325.7,1.0]
["bitfinex","ETHUSD",1642341450735,2.689418,3327.3,3325.8,0.097498]
["bitfinex","ETHUSD",1642341450736,6.38578578,3326.2,3325.8,0.097498]
["bitfinex","ETHUSD",1642341451428,2.95284227,3325.9,3325.8,0.097498]
["bitfinex","ETHUSD",1642341451678,5.48037694,3325.9,3325.8,0.097498]
["bitfinex","ETHUSD",1642341451883,2.53037694,3325.9,3325.8,0.097498]
["bitfinex","ETHUSD",1642341452779,1.29057165,3325.9,3325.8,0.097498]
["bitfinex","ETHUSD",1642341453179,0.00284227,3325.9,3325.8,0.097498]
["bitfinex","ETHUSD",1642341454483,1.29030973,3325.9,3325.8,0.097498]
["bitfinex","ETHUSD",1642341455082,0.00284227,3325.9,3325.8,0.097498]
["bitfinex","ETHUSD",1642341456234,0.00284227,3325.9,3325.8,3.097498]
["bitfinex","ETHUSD",1642341457033,2.80128393,3325.9,3325.8,3.097498]
["bitfinex","ETHUSD",1642341457627,2.80128393,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1642341457827,3.3160331,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1642341459181,3.31240966,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1642341459688,3.31240966,3325.9,3325.8,2.95]
["bitfinex","ETHUSD",1642341459883,3.26240966,3325.9,3325.8,2.95]
["bitfinex","ETHUSD",1642341461285,1.80247855,3325.9,3325.8,2.95]
["bitfinex","ETHUSD",1642341461688,0.85775613,3327.0,3325.9,6.1]
["bitfinex","ETHUSD",1642341461884,0.85775613,3327.0,3326.9,0.01270994]
["bitfinex","ETHUSD",1642341462287,0.85775613,3327.0,3326.9,1.3065867]
["bitfinex","ETHUSD",1642341462484,6.23,3327.8,3326.8,1.5021245]
["bitfinex","ETHUSD",1642341462485,7.08775613,3327.8,3326.8,1.5021245]
["bitfinex","ETHUSD",1642341462690,2.539418,3327.3,3326.9,0.097498]
["bitfinex","ETHUSD",1642341462934,2.539418,3327.3,3326.9,1.599488]
["bitfinex","ETHUSD",1642341463334,2.539418,3327.3,3327.0,0.097498]
["bitfinex","ETHUSD",1642341463535,2.539418,3327.3,3327.0,0.8485329]
["bitfinex","ETHUSD",1642341463933,2.539418,3327.3,3327.1,0.097498]
["bitfinex","ETHUSD",1642341464941,0.85775613,3328.0,3327.3,17.56850412]
["bitfinex","ETHUSD",1642341465138,5.613e-05,3328.0,3327.7,0.01227521]
["bitfinex","ETHUSD",1642341465335,0.0119369,3327.9,3327.7,0.01227521]
["bitfinex","ETHUSD",1642341465534,0.0119369,3327.9,3327.8,0.097498]
["bitfinex","ETHUSD",1642341465735,5.613e-05,3328.3,3327.8,17.647498]
["bitfinex","ETHUSD",1642341465934,5.613e-05,3328.3,3327.8,17.947498]
["bitfinex","ETHUSD",1642341466134,0.01364217,3328.2,3327.9,2.148278]
["bitfinex","ETHUSD",1642341466334,5.613e-05,3328.3,3328.0,6.1]
["bitfinex","ETHUSD",1642341466536,0.00363504,3328.7,3328.1,18.55]
["bitfinex","ETHUSD",1642341466786,0.00363504,3328.7,3328.1,18.647498]
["bitfinex","ETHUSD",1642341466980,0.00227369,3328.6,3328.3,17.55]
["bitfinex","ETHUSD",1642341467383,0.00363504,3328.7,3328.4,0.097498]
["bitfinex","ETHUSD",1642341467384,0.00170527,3328.5,3328.4,0.097498]
["bitfinex","ETHUSD",1642341467599,0.00170527,3328.5,3328.4,18.647498]
["bitfinex","ETHUSD",1642341467784,0.00170527,3328.5,3328.4,18.947498]
["bitfinex","ETHUSD",1642341468690,5.27e-06,3328.5,3328.4,18.97912467]
["bitfinex","ETHUSD",1642341468985,0.0042,3329.5,3328.6,6.1]
["bitfinex","ETHUSD",1642341469185,0.0042,3329.5,3329.2,0.8478943]
["bitfinex","ETHUSD",1642341469385,0.0042,3329.5,3329.3,0.3152615]
["bitfinex","ETHUSD",1642341469585,0.0042,3329.5,3329.4,2.71813775]
["bitfinex","ETHUSD",1642341469785,0.0042,3329.5,3329.4,2.85265313]
["bitfinex","ETHUSD",1642341469985,0.00988423,3329.5,3329.4,0.047498]
["bitfinex","ETHUSD",1642341470191,0.00190831,3330.5,3329.7,0.047498]
["bitfinex","ETHUSD",1642341470430,0.00190831,3330.5,3329.8,0.047498]
["bitfinex","ETHUSD",1642341470631,0.00227369,3329.9,3329.8,0.797698]
["bitfinex","ETHUSD",1642341470834,0.00190831,3330.5,3329.9,6.14522431]
["bitfinex","ETHUSD",1642341471033,0.00190831,3330.5,3330.2,1.13387159]
["bitfinex","ETHUSD",1642341471230,0.0022737,3330.3,3330.2,1.13387159]
["bitfinex","ETHUSD",1642341471430,0.00190831,3330.5,3330.3,6.14295061]
["bitfinex","ETHUSD",1642341471630,0.00190831,3330.5,3330.3,24.65]
["bitfinex","ETHUSD",1642341471830,0.00190831,3330.5,3330.3,24.69295061]
["bitfinex","ETHUSD",1642341472029,3.479e-05,3330.4,3330.3,24.69295061]
["bitfinex","ETHUSD",1642341472230,0.0036346,3331.3,3331.2,1.18139649]
["bitfinex","ETHUSD",1642341472632,0.0036346,3331.3,3331.2,6.1378946]
["bitfinex","ETHUSD",1642341472834,0.0036346,3331.3,3331.2,0.0378348]
["bitfinex","ETHUSD",1642341473229,1.47765042,3331.3,3331.2,0.0378348]
["bitfinex","ETHUSD",1642341473430,0.00363295,3332.0,3331.3,6.1]
["bitfinex","ETHUSD",1642341473630,0.00363295,3332.0,3331.3,7.5998249]
["bitfinex","ETHUSD",1642341473830,0.00397896,3331.9,3331.4,0.0378348]
["bitfinex","ETHUSD",1642341474031,0.00397896,3331.9,3331.4,0.7878257]
["bitfinex","ETHUSD",1642341474304,0.00341054,3331.8,3331.7,7.45147094]
["bitfinex","ETHUSD",1642341474506,0.00341054,3331.8,3331.5,0.0378348]
["bitfinex","ETHUSD",1642341474699,0.00363295,3332.0,3331.7,0.03442426]
["bitfinex","ETHUSD",1642341474899,0.00363295,3332.0,3331.6,5.7855611]
["bitfinex","ETHUSD",1642341475101,0.00363295,3332.0,3331.8,0.03442426]
["bitfinex","ETHUSD",1642341475405,0.00363295,3332.0,3331.8,0.7499431]
["bitfinex","ETHUSD",1642341475598,0.00363295,3332.0,3331.9,0.03442426]
["bitfinex","ETHUSD",1642341476000,0.0047698,3332.1,3332.0,5.75]
["bitfinex","ETHUSD",1642341476399,0.0047698,3332.1,3332.0,0.03442426]
["bitfinex","ETHUSD",1642341476800,0.0047698,3332.1,3332.0,4.31247421]
["bitfinex","ETHUSD",1642341476999,0.0047698,3332.1,3332.0,3.03442426]
["bitfinex","ETHUSD",1642341478034,0.0047698,3332.1,3332.0,4.25401926]
["bitfinex","ETHUSD",1642341478432,0.00363317,3332.7,3332.1,3.95]
["bitfinex","ETHUSD",1642341478636,0.00363317,3332.7,3332.0,3.03442426]
["bitfinex","ETHUSD",1642341478833,0.00341054,3332.6,3332.2,0.03442426]
["bitfinex","ETHUSD",1642341479034,0.00341054,3332.6,3332.1,0.03442426]
["bitfinex","ETHUSD",1642341479235,0.00363317,3332.7,3332.3,0.03442426]
["bitfinex","ETHUSD",1642341479236,0.00284211,3332.5,3332.3,0.03442426]
["bitfinex","ETHUSD",1642341479434,0.00284211,3332.5,3332.2,0.03442426]
["bitfinex","ETHUSD",1642341479636,0.00363317,3332.7,3332.4,0.03215057]
["bitfinex","ETHUSD",1642341479835,0.00363317,3332.7,3332.3,0.03215057]
["bitfinex","ETHUSD",1642341480035,0.00363317,3332.7,3332.5,0.03215057]
["bitfinex","ETHUSD",1642341480036,0.00113685,3332.6,3332.5,0.03215057]
["bitfinex","ETHUSD",1642341480236,0.00113685,3332.6,3332.0,3.0]
["bitfinex","ETHUSD",1642341480543,0.00113685,3332.6,3332.1,0.03385627]
["bitfinex","ETHUSD",1642341480738,0.00113685,3332.6,3330.8,0.13819996]
["bitfinex","ETHUSD",1642341480739,0.02170172,3332.1,3329.9,0.1224]
["bitfinex","ETHUSD",1642341480939,0.00445554,3331.1,3329.7,0.03086199]
["bitfinex","ETHUSD",1642341481137,0.00445554,3331.1,3329.3,1.05599806]
["bitfinex","ETHUSD",1642341481138,0.00445554,3331.1,3329.9,0.01250532]
["bitfinex","ETHUSD",1642341481338,0.01292857,3331.4,3329.9,0.01250532]
["bitfinex","ETHUSD",1642341481538,0.02954057,3332.1,3329.8,0.01278077]
["bitfinex","ETHUSD",1642341481789,0.02954057,3332.1,3330.0,0.0479986]
["bitfinex","ETHUSD",1642341481985,1.18552606,3332.7,3330.0,0.0479986]
["bitfinex","ETHUSD",1642341481986,0.01582606,3332.7,3331.9,6.1]
["bitfinex","ETHUSD",1642341482188,0.00363658,3333.5,3331.9,6.8497787]
["bitfinex","ETHUSD",1642341482386,0.00363658,3333.5,3332.0,0.00227369]
["bitfinex","ETHUSD",1642341482387,0.00113685,3332.6,3332.0,0.00227369]
["bitfinex","ETHUSD",1642341482788,0.00113685,3332.6,3332.1,0.74982]
["bitfinex","ETHUSD",1642341483190,0.00113685,3332.6,3332.2,1.21367134]
["bitfinex","ETHUSD",1642341483487,0.00113685,3332.6,3332.2,2.35327108]
["bitfinex","ETHUSD",1642341483790,0.00113685,3332.6,3332.4,0.01488552]
["bitfinex","ETHUSD",1642341483793,0.02831453,3332.6,3332.4,0.01488552]
["bitfinex","ETHUSD",1642341484091,0.00363658,3333.5,3332.3,0.00170527]
["bitfinex","ETHUSD",1642341484289,0.05421228,3334.1,3332.4,6.1]
["bitfinex","ETHUSD",1642341484487,0.00454739,3333.4,3332.4,0.00113685]
["bitfinex","ETHUSD",1642341484687,1.21558944,3333.4,3332.4,0.00113685]
["bitfinex","ETHUSD",1642341484890,0.00397896,3333.3,3332.3,0.00170527]
["bitfinex","ETHUSD",1642341485089,0.05421228,3334.1,3332.4,6.84975]
["bitfinex","ETHUSD",1642341485563,0.00397897,3334.0,3332.9,1.499246]
["bitfinex","ETHUSD",1642341485753,1.34103696,3333.7,3332.9,4.16609388]
["bitfinex","ETHUSD",1642341485953,1.50942334,3336.4,3334.3,0.04750531]
["bitfinex","ETHUSD",1642341486152,0.00362871,3336.6,3335.9,0.01296775]
["bitfinex","ETHUSD",1642341486353,0.00362871,3336.6,3336.0,0.03128599]
["bitfinex","ETHUSD",1642341486551,1.50942334,3336.9,3336.0,0.37345]
["bitfinex","ETHUSD",1642341486552,1.21305205,3336.9,3336.0,0.37345]
["bitfinex","ETHUSD",1642341486748,6.11292026,3336.8,3335.8,0.333]
["bitfinex","ETHUSD",1642341486950,2.62215999,3336.7,3335.8,0.333]
["bitfinex","ETHUSD",1642341487148,2.62215999,3336.7,3334.3,1.0]
["bitfinex","ETHUSD",1642341487149,0.01212887,3336.1,3334.3,1.0]
["bitfinex","ETHUSD",1642341487349,0.01212887,3336.1,3334.0,1.0]
["bitfinex","ETHUSD",1642341487549,0.01136847,3336.0,3334.0,1.0]
["bitfinex","ETHUSD",1642341487751,0.01136847,3336.0,3334.0,1.1144]
["bitfinex","ETHUSD",1642341487950,0.01212887,3336.1,3334.0,1.1144]
["bitfinex","ETHUSD",1642341487951,0.01080004,3335.9,3334.0,0.1136]
["bitfinex","ETHUSD",1642341488149,1.52603145,3335.2,3334.3,17.55]
["bitfinex","ETHUSD",1642341488352,0.27785466,3335.6,3334.3,17.55]
["bitfinex","ETHUSD",1642341488550,0.00625265,3335.1,3334.5,17.55]
["bitfinex","ETHUSD",1642341488750,0.00852635,3335.5,3334.5,17.5]
["bitfinex","ETHUSD",1642341488950,0.00568423,3335.0,3334.5,17.5]
["bitfinex","ETHUSD",1642341489194,1.55875781,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1642341489382,1.56387362,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1642341489583,0.00454738,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1642341489784,1.13931319,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1642341489987,1.14329215,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1642341490188,0.00341054,3334.6,3334.3,3.0]
["bitfinex","ETHUSD",1642341490585,0.00284211,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1642341490784,1.55875781,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1642341490987,0.00170527,3334.8,3334.4,17.55]
["bitfinex","ETHUSD",1642341491483,0.00113685,3334.7,3334.6,17.55]
["bitfinex","ETHUSD",1642341491885,0.00113685,3334.7,3334.6,17.85]
["bitfinex","ETHUSD",1642341492087,0.00113685,3334.7,3334.6,18.85]
["bitfinex","ETHUSD",1642341492287,0.00113685,3334.7,3334.6,17.55]
["bitfinex","ETHUSD",1642341492488,3.6838,3337.0,3334.6,17.55]
["bitfinex","ETHUSD",1642341492489,0.03839108,3338.5,3335.3,0.04748395]
["bitfinex","ETHUSD",1642341492689,0.0313137,3338.9,3336.5,0.01243903]
["bitfinex","ETHUSD",1642341492932,0.14545163,3337.4,3336.5,0.59890349]
["bitfinex","ETHUSD",1642341493133,0.14545163,3337.4,3336.5,0.58646446]
["bitfinex","ETHUSD",1642341493333,0.01477901,3337.3,3336.5,0.58646446]
["bitfinex","ETHUSD",1642341493536,0.01477901,3337.3,3335.7,2.9505423]
["bitfinex","ETHUSD",1642341493735,0.01421059,3337.2,3336.3,0.01269989]
["bitfinex","ETHUSD",1642341494134,0.007,3337.6,3336.5,0.0062065]
["bitfinex","ETHUSD",1642341494336,0.007,3337.6,3336.4,6.10454739]
["bitfinex","ETHUSD",1642341494534,0.007,3337.6,3336.1,2.0977743]
["bitfinex","ETHUSD",1642341494535,1.3258663,3337.0,3336.6,1.47777905]
["bitfinex","ETHUSD",1642341494734,1.3258663,3337.0,3336.1,2.0977743]
["bitfinex","ETHUSD",1642341494735,1.3258663,3337.0,3336.5,0.00397897]
["bitfinex","ETHUSD",1642341494935,1.3258663,3337.0,3336.7,0.00284212]
["bitfinex","ETHUSD",1642341495135,0.00113684,3337.4,3336.5,0.7488192]
["bitfinex","ETHUSD",1642341495334,0.00113684,3337.4,3336.6,0.00341054]
["bitfinex","ETHUSD",1642341496140,1.27943327,3337.1,3336.6,0.00341054]
["bitfinex","ETHUSD",1642341496437,0.00113684,3337.4,3336.6,0.00341054]
["bitfinex","ETHUSD",1642341497298,0.00113684,3337.4,3336.6,3.00341054]
["bitfinex","ETHUSD",1642341497499,1.35404734,3337.4,3336.6,3.00341054]
["bitfinex","ETHUSD",1642341497698,1.35404734,3337.4,3336.7,0.00284212]
["bitfinex","ETHUSD",1642341497897,0.00113684,3337.4,3336.8,1.49744]
["bitfinex","ETHUSD",1642341498320,0.00113684,3337.4,3336.9,0.30170527]
["bitfinex","ETHUSD",1642341498498,0.00113684,3337.4,3337.0,1.42941506]
["bitfinex","ETHUSD",1642341498801,0.00113684,3337.4,3337.0,2.93457817]
["bitfinex","ETHUSD",1642341498998,0.007,3337.6,3337.1,6.1]
["bitfinex","ETHUSD",1642341499298,0.007,3337.6,3337.2,0.00113684]
["bitfinex","ETHUSD",1642341499497,0.007,3337.6,3337.2,1.49852544]
["bitfinex","ETHUSD",1642341499698,0.007,3337.6,3337.2,1.4973886]
["bitfinex","ETHUSD",1642341500433,0.007,3337.6,3337.4,1.46537366]
["bitfinex","ETHUSD",1642341500631,0.007,3337.6,3337.4,2.46537366]
["bitfinex","ETHUSD",1642341500830,1.19305217,3338.7,3337.3,1.50947426]
["bitfinex","ETHUSD",1642341501032,1.19305217,3338.7,3337.3,0.7486917]
["bitfinex","ETHUSD",1642341501033,1.08698849,3338.3,3337.3,0.7486917]
["bitfinex","ETHUSD",1642341501231,0.00284212,3337.9,3337.2,1.4973886]
["bitfinex","ETHUSD",1642341501438,0.00284212,3337.9,3337.1,0.00170527]
["bitfinex","ETHUSD",1642341501631,0.0022737,3337.8,3337.1,0.00170527]
["bitfinex","ETHUSD",1642341501832,1.38178522,3337.5,3336.9,0.00284211]
["bitfinex","ETHUSD",1642341502933,1.38178522,3337.5,3337.2,0.7487955]
["bitfinex","ETHUSD",1642341503133,1.38178522,3337.5,3336.9,0.00284211]
["bitfinex","ETHUSD",1642341503532,0.00170527,3337.7,3336.9,0.00284211]
["bitfinex","ETHUSD",1642341503733,1.1766,3338.7,3337.0,6.1]
["bitfinex","ETHUSD",1642341504181,0.00113685,3337.9,3337.6,1.27317393]
["bitfinex","ETHUSD",1642341504384,0.00113685,3337.9,3337.6,2.02183983]
["bitfinex","ETHUSD",1642341504585,0.01,3338.8,3337.8,6.1]
["bitfinex","ETHUSD",1642341504781,0.01,3338.8,3337.9,0.01183418]
["bitfinex","ETHUSD",1642341504982,0.00397897,3338.6,3337.7,17.55113685]
["bitfinex","ETHUSD",1642341505382,0.00341054,3338.5,3338.2,1.1539535]
["bitfinex","ETHUSD",1642341505583,0.00341054,3338.5,3338.2,1.1039535]
["bitfinex","ETHUSD",1642341505782,0.01,3338.8,3338.2,1.1039535]
["bitfinex","ETHUSD",1642341506182,0.00170527,3338.7,3338.2,18.6539535]
["bitfinex","ETHUSD",1642341506585,0.01,3338.8,3338.2,19.4023879]
["bitfinex","ETHUSD",1642341506586,0.00113685,3338.6,3338.2,19.4023879]
["bitfinex","ETHUSD",1642341506781,0.00113685,3338.6,3338.3,17.55]
["bitfinex","ETHUSD",1642341506981,0.00113685,3338.6,3338.2,19.6982879]
["bitfinex","ETHUSD",1642341507381,0.00113685,3338.6,3338.2,3.7484344]
["bitfinex","ETHUSD",1642341507582,0.00113685,3338.6,3338.2,3.0]
["bitfinex","ETHUSD",1642341508238,0.00113685,3338.6,3338.2,3.7485484]
["bitfinex","ETHUSD",1642341508435,0.00113685,3338.6,3338.3,1.10582237]
["bitfinex","ETHUSD",1642341509241,0.00113685,3338.6,3338.3,1.0]
["bitfinex","ETHUSD",1642341509437,0.00113685,3338.6,3338.3,5.11787168]
["bitfinex","ETHUSD",1642341509637,0.00113685,3338.6,3338.3,1.74843]
["bitfinex","ETHUSD",1642341509840,0.01,3338.8,3338.5,6.1]
["bitfinex","ETHUSD",1642341510037,0.01,3338.8,3338.6,0.01524684]
["bitfinex","ETHUSD",1642341510239,0.01,3338.8,3338.5,2.84337524]
["bitfinex","ETHUSD",1642341510438,0.01,3338.8,3338.5,1.4967907]
["bitfinex","ETHUSD",1642341510739,1.21591931,3339.4,3338.5,1.4967907]
["bitfinex","ETHUSD",1642341510740,0.00363526,3339.4,3338.5,1.4967907]
["bitfinex","ETHUSD",1642341511135,0.00341054,3339.2,3338.5,1.4967907]
["bitfinex","ETHUSD",1642341511337,0.00341054,3339.2,3338.7,0.74839]
["bitfinex","ETHUSD",1642341511537,0.00284211,3339.1,3338.7,0.74839]
["bitfinex","ETHUSD",1642341511791,0.00284211,3339.1,3339.0,1.19196735]
["bitfinex","ETHUSD",1642341511986,0.00284211,3339.1,3338.6,2.4968344]
["bitfinex","ETHUSD",1642341511987,0.00363526,3339.4,3338.6,1.4968344]
["bitfinex","ETHUSD",1642341512186,0.00284211,3339.1,3338.4,1.49804955]
["bitfinex","ETHUSD",1642341512689,0.00227369,3339.0,3338.4,1.49804955]
["bitfinex","ETHUSD",1642341513088,0.00170527,3338.9,3338.4,1.5351012]
["bitfinex","ETHUSD",1642341513289,0.00363526,3339.4,3338.5,7.2021239]
["bitfinex","ETHUSD",1642341513488,0.00363526,3339.4,3338.6,17.55]
["bitfinex","ETHUSD",1642341513691,0.00227369,3339.3,3338.7,1.0]
["bitfinex","ETHUSD",1642341513890,0.00227369,3339.3,3338.8,17.55]
["bitfinex","ETHUSD",1642341514090,0.00170527,3339.2,3338.9,1.13055566]
["bitfinex","ETHUSD",1642341514297,0.00170527,3339.2,3338.9,2.62727856]
["bitfinex","ETHUSD",1642341514493,0.00113684,3339.1,3338.9,2.62727856]
["bitfinex","ETHUSD",1642341515942,0.00363526,3339.4,3338.9,2.62727856]
["bitfinex","ETHUSD",1642341515943,0.00363526,3339.4,3339.1,17.55660698]
["bitfinex","ETHUSD",1642341516139,1.6534308,3339.8,3339.4,6.1]
["bitfinex","ETHUSD",1642341516338,4.9307,3341.7,3339.7,0.01207975]
["bitfinex","ETHUSD",1642341516538,3.8412,3341.6,3339.9,17.5623657]
["bitfinex","ETHUSD",1642341516736,3.8412,3341.6,3339.9,18.6686657]
["bitfinex","ETHUSD",1642341516940,3.8412,3341.6,3340.5,1.50185714]
["bitfinex","ETHUSD",1642341516941,2.41338311,3341.5,3340.5,1.50185714]
["bitfinex","ETHUSD",1642341517237,1.12049576,3341.5,3340.5,2.53975664]
["bitfinex","ETHUSD",1642341517639,0.01307374,3341.4,3340.6,1.0]
["bitfinex","ETHUSD",1642341517839,0.01307374,3341.4,3340.5,0.7479995]
["bitfinex","ETHUSD",1642341518038,0.01250532,3341.3,3339.6,1.0]
["bitfinex","ETHUSD",1642341518238,0.01250532,3341.3,3339.9,1.0]
["bitfinex","ETHUSD",1642341518239,1.26673746,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1642341518439,1.26673746,3340.0,3339.5,1.0]
["bitfinex","ETHUSD",1642341518639,1.27185327,3340.0,3339.2,1.0]
["bitfinex","ETHUSD",1642341518841,3.04270662,3339.9,3338.9,2.992283]
["bitfinex","ETHUSD",1642341519040,3.04270662,3339.9,3338.7,0.00113685]
["bitfinex","ETHUSD",1642341519287,0.00397897,3339.8,3338.7,0.00113685]
["bitfinex","ETHUSD",1642341519490,0.00397897,3339.8,3338.1,5.169]
["bitfinex","ETHUSD",1642341519491,0.00397897,3339.8,3338.5,0.01253977]
["bitfinex","ETHUSD",1642341519686,0.09648281,3339.9,3338.5,0.01253977]
["bitfinex","ETHUSD",1642341519687,0.00341054,3339.7,3338.5,0.01253977]
["bitfinex","ETHUSD",1642341519886,0.01200139,3341.3,3339.2,6.1]
["bitfinex","ETHUSD",1642341520186,10.4905,3341.9,3339.8,17.55]
["bitfinex","ETHUSD",1642341520385,9.9783424,3341.9,3339.6,2.2441592]
["bitfinex","ETHUSD",1642341520586,0.01229986,3340.6,3339.6,2.2441592]
["bitfinex","ETHUSD",1642341520790,4.5,3340.0,3339.7,1.14988965]
["bitfinex","ETHUSD",1642341521185,4.5,3340.0,3339.7,0.7481708]
["bitfinex","ETHUSD",1642341521186,0.00113685,3339.9,3339.7,0.7481708]
["bitfinex","ETHUSD",1642341521388,0.00113685,3339.9,3339.6,1.4963416]
["bitfinex","ETHUSD",1642341523050,0.00113685,3339.9,3339.8,6.02648816]
["bitfinex","ETHUSD",1642341523257,0.0123911,3341.8,3339.9,6.1]
["bitfinex","ETHUSD",1642341523451,6.1,3341.7,3340.0,17.25]
["bitfinex","ETHUSD",1642341523652,0.00341054,3340.5,3340.0,1.0]
["bitfinex","ETHUSD",1642341524051,0.00284212,3340.4,3339.7,1.0]
["bitfinex","ETHUSD",1642341524452,0.00227369,3340.3,3339.9,0.7482477]
["bitfinex","ETHUSD",1642341524853,0.00170527,3340.2,3339.9,0.7482477]
["bitfinex","ETHUSD",1642341525253,0.01277369,3341.1,3339.9,0.7482477]
["bitfinex","ETHUSD",1642341525254,0.00113685,3340.1,3339.9,0.7482477]
["bitfinex","ETHUSD",1642341525652,0.00625266,3341.0,3339.9,0.7482477]
["bitfinex","ETHUSD",1642341526053,0.00568424,3340.9,3339.9,0.7482477]
["bitfinex","ETHUSD",1642341526456,0.00511581,3340.8,3339.9,0.6982477]
["bitfinex","ETHUSD",1642341526889,0.01277369,3341.1,3339.9,0.6982477]
["bitfinex","ETHUSD",1642341526890,0.00454739,3340.7,3339.9,0.6982477]
["bitfinex","ETHUSD",1642341527093,0.03631067,3342.1,3340.6,0.01212498]
["bitfinex","ETHUSD",1642341527294,0.03631067,3342.1,3340.7,0.27639993]
["bitfinex","ETHUSD",1642341527489,0.03631067,3342.1,3341.5,1.16372051]
["bitfinex","ETHUSD",1642341527689,0.03631067,3342.1,3341.6,17.55]
["bitfinex","ETHUSD",1642341527890,0.03631067,3342.1,3341.7,17.55]
["bitfinex","ETHUSD",1642341528090,3.75476153,3343.2,3341.8,6.1]
["bitfinex","ETHUSD",1642341528291,3.75476153,3343.2,3342.1,0.7476293]
["bitfinex","ETHUSD",1642341528491,0.0096632,3342.4,3342.2,1.15846334]
["bitfinex","ETHUSD",1642341528690,0.0096632,3342.4,3342.2,19.771541]
["bitfinex","ETHUSD",1642341528891,0.00909477,3342.3,3342.2,19.771541]
["bitfinex","ETHUSD",1642341529089,0.00909477,3342.3,3342.2,1.26307766]
["bitfinex","ETHUSD",1642341529290,0.00909477,3342.3,3342.1,0.7476293]
["bitfinex","ETHUSD",1642341529692,2.689418,3343.3,3342.1,0.7476293]
["bitfinex","ETHUSD",1642341530094,0.00568424,3343.2,3342.7,1.44416817]
["bitfinex","ETHUSD",1642341530438,0.00568424,3343.2,3342.0,1.4952585]
["bitfinex","ETHUSD",1642341530439,0.00511581,3343.1,3342.6,0.7476686]
["bitfinex","ETHUSD",1642341530838,0.00454739,3343.0,3342.6,0.7476686]
["bitfinex","ETHUSD",1642341531040,0.00454739,3343.0,3342.0,1.4952585]
["bitfinex","ETHUSD",1642341531238,0.00397896,3342.9,3342.0,1.4952585]
["bitfinex","ETHUSD",1642341531438,0.00397896,3342.9,3342.2,1.44337469]
["bitfinex","ETHUSD",1642341531639,0.00341054,3342.8,3342.2,1.44337469]
["bitfinex","ETHUSD",1642341532039,0.00284212,3342.7,3342.2,1.44337469]
["bitfinex","ETHUSD",1642341532440,0.00227369,3342.6,3342.3,1.4953344]
["bitfinex","ETHUSD",1642341532838,2.689418,3343.3,3342.3,1.4953344]
["bitfinex","ETHUSD",1642341532839,0.00170527,3342.5,3342.3,1.4953344]
["bitfinex","ETHUSD",1642341533038,2.689418,3343.3,3342.3,7.5953344]
["bitfinex","ETHUSD",1642341533240,2.689418,3343.3,3342.4,17.55]
["bitfinex","ETHUSD",1642341533438,0.00397897,3343.2,3342.4,17.55]
["bitfinex","ETHUSD",1642341533842,0.00341054,3343.1,3342.7,1.17609244]
["bitfinex","ETHUSD",1642341534040,0.00341054,3343.1,3342.7,1.92371084]
["bitfinex","ETHUSD",1642341534293,0.00284212,3343.0,3342.7,0.7476184]
["bitfinex","ETHUSD",1642341534689,0.00227369,3342.9,3342.7,0.7476184]
["bitfinex","ETHUSD",1642341534991,2.689418,3343.3,3342.7,0.7476184]
["bitfinex","ETHUSD",1642341534992,0.00170527,3342.8,3342.7,0.7476184]
["bitfinex","ETHUSD",1642341535688,2.689418,3343.3,3342.7,0.7476184]
["bitfinex","ETHUSD",1642341536188,0.0022737,3343.2,3342.7,0.7376184]
["bitfinex","ETHUSD",1642341536391,0.0022737,3343.2,3343.0,1.17161025]
["bitfinex","ETHUSD",1642341536589,2.689418,3343.3,3343.0,1.17161025]
["bitfinex","ETHUSD",1642341536590,0.00170527,3343.1,3343.0,1.17161025]
["bitfinex","ETHUSD",1642341537189,2.44112327,3343.3,3343.0,1.17161025]
["bitfinex","ETHUSD",1642341537389,2.44112327,3343.3,3343.0,4.17161025]
["bitfinex","ETHUSD",1642341537789,2.44112327,3343.3,3343.0,3.0]
["bitfinex","ETHUSD",1642341538437,0.012774,3344.1,3343.1,6.1]
["bitfinex","ETHUSD",1642341538639,1.6534308,3344.7,3343.2,1.01212288]
["bitfinex","ETHUSD",1642341538839,0.0022737,3343.5,3343.2,0.96212288]
["bitfinex","ETHUSD",1642341539037,1.6534308,3344.7,3343.4,6.1]
["bitfinex","ETHUSD",1642341539238,1.6534308,3344.7,3343.5,17.55]
["bitfinex","ETHUSD",1642341539439,0.00625265,3344.6,3343.5,17.55]
["bitfinex","ETHUSD",1642341539638,0.00625265,3344.6,3343.7,17.55]
["bitfinex","ETHUSD",1642341539838,0.00568423,3344.5,3343.7,18.2972941]
["bitfinex","ETHUSD",1642341540039,0.00568423,3344.5,3343.7,0.7472941]
["bitfinex","ETHUSD",1642341540244,0.00511581,3344.4,3343.3,0.00113685]
["bitfinex","ETHUSD",1642341540741,2.86892144,3344.7,3342.1,2.9004485]
["bitfinex","ETHUSD",1642341540742,0.00454738,3344.3,3343.1,0.0022737]
["bitfinex","ETHUSD",1642341540939,0.00454738,3344.3,3341.4,1.49524]
["bitfinex","ETHUSD",1642341540940,0.01220515,3343.2,3341.4,1.49524]
["bitfinex","ETHUSD",1642341541138,0.01220515,3343.2,3341.2,17.55]
["bitfinex","ETHUSD",1642341541139,0.24301102,3342.1,3341.2,17.55]
["bitfinex","ETHUSD",1642341541339,0.24301102,3342.1,3341.5,0.00909477]
["bitfinex","ETHUSD",1642341541791,1.22986038,3342.0,3341.5,0.00909477]
["bitfinex","ETHUSD",1642341541990,1.22986038,3342.0,3341.1,0.01136847]
["bitfinex","ETHUSD",1642341542187,1.22986038,3342.0,3341.0,0.75996599]
["bitfinex","ETHUSD",1642341542388,4.13030888,3342.0,3340.8,0.01307374]
["bitfinex","ETHUSD",1642341542588,6.93949383,3341.2,3341.1,0.01136847]
["bitfinex","ETHUSD",1642341542792,6.93949383,3341.2,3340.8,0.01307374]
["bitfinex","ETHUSD",1642341542990,6.93949383,3341.2,3339.5,0.01216424]
["bitfinex","ETHUSD",1642341542991,1.23459695,3341.1,3340.0,0.01762113]
["bitfinex","ETHUSD",1642341543189,4.71717836,3341.1,3339.8,1.4964116]
["bitfinex","ETHUSD",1642341543589,1.23459695,3341.1,3339.9,0.01818955]
["bitfinex","ETHUSD",1642341543990,1.23459695,3341.1,3339.1,0.02273694]
["bitfinex","ETHUSD",1642341543991,1.53459695,3341.1,3339.1,0.02273694]
["bitfinex","ETHUSD",1642341544188,1.53459695,3341.1,3338.9,17.55]
["bitfinex","ETHUSD",1642341544189,1.48175062,3340.0,3338.9,17.57387378]
["bitfinex","ETHUSD",1642341544390,1.48175062,3340.0,3339.0,0.02330536]
["bitfinex","ETHUSD",1642341545090,1.48175062,3340.0,3338.8,0.77295781]
["bitfinex","ETHUSD",1642341545294,1.48175062,3340.0,3338.9,0.02387378]
["bitfinex","ETHUSD",1642341545295,1.51861235,3339.3,3338.9,0.02387378]
["bitfinex","ETHUSD",1642341545738,1.51861235,3339.3,3338.1,5.169]
["bitfinex","ETHUSD",1642341545935,0.00170527,3339.2,3338.2,0.00397897]
["bitfinex","ETHUSD",1642341546137,0.00170527,3339.2,3338.2,0.75262137]
["bitfinex","ETHUSD",1642341546338,0.00113684,3339.1,3338.2,0.00397897]
["bitfinex","ETHUSD",1642341546536,0.00113684,3339.1,3338.1,5.12241054]
["bitfinex","ETHUSD",1642341546736,0.00397896,3339.0,3338.1,5.07241054]
["bitfinex","ETHUSD",1642341547137,0.00341054,3338.9,3338.6,1.15055038]
["bitfinex","ETHUSD",1642341547338,2.89694248,3340.5,3338.2,0.748639]
["bitfinex","ETHUSD",1642341547339,2.3276,3340.6,3339.4,1.40770231]
["bitfinex","ETHUSD",1642341547537,0.01237177,3340.9,3339.4,1.40770231]
["bitfinex","ETHUSD",1642341547738,0.00852635,3340.4,3339.4,1.40770231]
["bitfinex","ETHUSD",1642341547939,0.00852635,3340.4,3339.5,1.36178099]
["bitfinex","ETHUSD",1642341548138,3.6988,3341.3,3339.5,1.36178099]
["bitfinex","ETHUSD",1642341548139,0.00795792,3340.3,3339.5,1.36178099]
["bitfinex","ETHUSD",1642341548336,0.00795792,3340.3,3339.5,2.41013909]
["bitfinex","ETHUSD",1642341548536,3.6988,3341.3,3339.5,2.41013909]
["bitfinex","ETHUSD",1642341548537,0.0073895,3340.2,3340.1,1.5240157]
["bitfinex","ETHUSD",1642341548739,11.75129496,3341.8,3340.1,1.5240157]
["bitfinex","ETHUSD",1642341548740,1.27941867,3341.8,3340.2,23.92639993]
["bitfinex","ETHUSD",1642341548940,1.27941867,3341.8,3341.7,0.01217045]
["bitfinex","ETHUSD",1642341549190,1.27941867,3341.8,3340.4,17.55]
["bitfinex","ETHUSD",1642341549388,1.27941867,3341.8,3340.5,0.01291947]
["bitfinex","ETHUSD",1642341549687,0.00852635,3341.7,3341.2,1.4957873]
["bitfinex","ETHUSD",1642341550090,0.00795793,3341.6,3341.2,1.4957873]
["bitfinex","ETHUSD",1642341550492,0.00738951,3341.5,3341.2,1.4957873]
["bitfinex","ETHUSD",1642341550887,1.45413106,3341.9,3341.0,1.4959516]
["bitfinex","ETHUSD",1642341551188,1.45413106,3341.9,3341.1,0.00170527]
["bitfinex","ETHUSD",1642341551189,1.45697318,3341.9,3341.1,0.00170527]
["bitfinex","ETHUSD",1642341551390,0.01214026,3341.7,3341.1,0.00170527]
["bitfinex","ETHUSD",1642341551588,0.01214026,3341.7,3340.3,0.00625266]
["bitfinex","ETHUSD",1642341551789,0.00113685,3341.6,3339.7,0.0096632]
["bitfinex","ETHUSD",1642341551990,0.00113685,3341.6,3340.3,0.00625266]
["bitfinex","ETHUSD",1642341552189,0.00113685,3341.6,3339.1,2.89694248]
["bitfinex","ETHUSD",1642341552190,1.35495851,3340.5,3339.6,0.01023162]
["bitfinex","ETHUSD",1642341552391,1.074,3340.7,3339.4,1.40834655]
["bitfinex","ETHUSD",1642341552590,0.01211312,3341.0,3339.4,2.15675285]
["bitfinex","ETHUSD",1642341552790,0.01211312,3341.0,3339.5,0.01080004]
["bitfinex","ETHUSD",1642341553046,0.00113685,3341.6,3339.5,4.40436972]
["bitfinex","ETHUSD",1642341553242,0.00113685,3341.6,3339.5,1.50742724]
["bitfinex","ETHUSD",1642341553445,1.17564555,3341.3,3340.2,1.51607881]
["bitfinex","ETHUSD",1642341553643,0.00113685,3341.6,3340.2,1.51607881]
["bitfinex","ETHUSD",1642341553844,0.00113685,3341.6,3340.3,0.00625266]
["bitfinex","ETHUSD",1642341554646,0.0122534,3340.5,3340.3,0.00625266]
["bitfinex","ETHUSD",1642341554849,0.7793,3341.4,3339.9,0.00852635]
["bitfinex","ETHUSD",1642341555045,0.01229403,3341.2,3339.3,0.7484163]
["bitfinex","ETHUSD",1642341555445,0.01229403,3341.2,3339.4,1.46166867]
["bitfinex","ETHUSD",1642341555847,0.76071403,3341.2,3339.5,0.01080004]
["bitfinex","ETHUSD",1642341556045,2.89694248,3341.1,3339.5,0.01080004]
["bitfinex","ETHUSD",1642341556245,3.19694248,3341.1,3339.3,0.01193689]
["bitfinex","ETHUSD",1642341556444,3.19694248,3341.1,3338.2,0.01203465]
["bitfinex","ETHUSD",1642341556445,5.24774204,3341.1,3339.2,0.7484439]
["bitfinex","ETHUSD",1642341556691,0.0120201,3340.4,3339.2,0.7484439]
["bitfinex","ETHUSD",1642341556892,0.0120201,3340.4,3339.3,0.01193689]
["bitfinex","ETHUSD",1642341556893,1.41699112,3339.5,3339.3,0.01193689]
["bitfinex","ETHUSD",1642341557092,0.0120201,3340.4,3339.3,0.01193689]
["bitfinex","ETHUSD",1642341557292,0.0120201,3340.4,3338.4,1.17762285]
["bitfinex","ETHUSD",1642341557293,0.0120201,3340.4,3339.1,1.14386529]
["bitfinex","ETHUSD",1642341557493,0.0120201,3340.4,3338.4,1.17762285]
["bitfinex","ETHUSD",1642341557494,2.96084849,3340.5,3338.6,0.01591585]
["bitfinex","ETHUSD",1642341557693,0.55381956,3341.0,3339.2,0.01250531]
["bitfinex","ETHUSD",1642341557694,2.98450417,3340.4,3339.2,0.01250531]
["bitfinex","ETHUSD",1642341557892,0.55381956,3341.0,3338.9,1.4968423]
["bitfinex","ETHUSD",1642341557893,3.89515731,3340.9,3338.9,1.4968423]
["bitfinex","ETHUSD",1642341558095,0.55381956,3341.0,3340.2,1.26633977]
["bitfinex","ETHUSD",1642341558400,0.00113685,3341.6,3340.3,0.00625266]
["bitfinex","ETHUSD",1642341558401,4.18610964,3341.6,3340.3,0.00625266]
["bitfinex","ETHUSD",1642341558794,4.18610964,3341.6,3339.9,1.496401]
["bitfinex","ETHUSD",1642341558992,1.60206315,3341.9,3339.8,0.7483066]
["bitfinex","ETHUSD",1642341559195,3.02545426,3342.2,3341.7,6.1]
["bitfinex","ETHUSD",1642341559496,3.02545426,3342.2,3341.0,0.81369997]
["bitfinex","ETHUSD",1642341559497,6.1,3341.7,3341.0,0.81369997]
["bitfinex","ETHUSD",1642341559693,6.1,3341.7,3340.0,6.1]
["bitfinex","ETHUSD",1642341559893,0.32311001,3341.5,3341.1,0.00284212]
["bitfinex","ETHUSD",1642341560094,0.32311001,3341.5,3340.1,0.00852635]
["bitfinex","ETHUSD",1642341560295,2.09216824,3341.4,3340.1,0.00852635]
["bitfinex","ETHUSD",1642341560556,2.90555412,3341.3,3340.1,0.00852635]
["bitfinex","ETHUSD",1642341560756,2.90555412,3341.3,3339.9,0.0096632]
["bitfinex","ETHUSD",1642341560961,2.90555412,3341.3,3340.2,0.00795793]
["bitfinex","ETHUSD",1642341560962,3.20555412,3341.3,3340.2,0.00795793]
["bitfinex","ETHUSD",1642341561255,0.01292901,3340.7,3339.4,0.01250532]
["bitfinex","ETHUSD",1642341561456,1.40487744,3339.6,3339.4,0.01250532]
["bitfinex","ETHUSD",1642341561655,1.40487744,3339.6,3338.9,0.7485102]
["bitfinex","ETHUSD",1642341561859,1.40487744,3339.6,3339.0,0.01477901]
["bitfinex","ETHUSD",1642341562457,3.35047595,3339.5,3339.0,0.01477901]
["bitfinex","ETHUSD",1642341562659,1.40487744,3339.6,3338.7,0.01648428]
["bitfinex","ETHUSD",1642341562856,1.05,3339.8,3338.5,0.7486012]
["bitfinex","ETHUSD",1642341563055,3.54273,3341.0,3338.5,0.7486012]
["bitfinex","ETHUSD",1642341563056,0.01235867,3340.8,3338.5,0.7486012]
["bitfinex","ETHUSD",1642341563255,8.8556,3341.2,3338.9,0.01288809]
["bitfinex","ETHUSD",1642341563660,8.8556,3341.2,3339.0,0.01477901]
["bitfinex","ETHUSD",1642341563856,1.26852409,3340.7,3339.6,1.55121515]
["bitfinex","ETHUSD",1642341564054,2.00599383,3341.1,3340.0,1.26745761]
["bitfinex","ETHUSD",1642341564295,1.1665,3341.1,3339.7,0.01080005]
["bitfinex","ETHUSD",1642341564493,1.1665,3341.1,3340.1,0.00852635]
["bitfinex","ETHUSD",1642341564693,1.1665,3341.1,3339.7,0.01080005]
["bitfinex","ETHUSD",1642341565293,2.00599383,3341.1,3339.7,0.01080005]
["bitfinex","ETHUSD",1642341566093,0.83601737,3341.0,3339.7,0.01080005]
["bitfinex","ETHUSD",1642341566296,0.83601737,3341.0,3339.6,1.45740105]
["bitfinex","ETHUSD",1642341566297,6.1,3340.9,3339.6,1.45740105]
["bitfinex","ETHUSD",1642341566496,6.10682109,3340.9,3339.6,1.45740105]
["bitfinex","ETHUSD",1642341566695,0.00625266,3340.8,3339.6,1.45740105]
["bitfinex","ETHUSD",1642341566993,0.00568424,3340.7,3339.6,1.45740105]
["bitfinex","ETHUSD",1642341567396,0.00511582,3340.6,3339.6,1.45740105]
["bitfinex","ETHUSD",1642341567794,0.83601737,3341.0,3339.6,1.45740105]
["bitfinex","ETHUSD",1642341567795,0.00454739,3340.5,3340.1,2.84450286]
["bitfinex","ETHUSD",1642341568239,0.00397897,3340.4,3340.1,2.84450286]
["bitfinex","ETHUSD",1642341568645,0.00341054,3340.3,3340.1,2.84450286]
["bitfinex","ETHUSD",1642341568849,9.22498896,3344.3,3340.4,6.1]
["bitfinex","ETHUSD",1642341569041,9.22498896,3344.3,3342.0,0.01251064]
["bitfinex","ETHUSD",1642341569042,9.19259542,3344.3,3342.0,0.01251064]
["bitfinex","ETHUSD",1642341569240,3.942522,3344.2,3342.0,0.71841064]
["bitfinex","ETHUSD",1642341569641,4.01366438,3343.1,3342.0,0.71841064]
["bitfinex","ETHUSD",1642341569840,4.01366438,3343.7,3342.0,0.71841064]
["bitfinex","ETHUSD",1642341570045,0.83949383,3343.2,3342.1,6.1]
["bitfinex","ETHUSD",1642341570242,0.01818956,3343.5,3342.2,0.7477952]
["bitfinex","ETHUSD",1642341570647,4.01366438,3343.7,3342.2,0.7477952]
["bitfinex","ETHUSD",1642341570648,4.01366438,3343.7,3342.4,6.1]
["bitfinex","ETHUSD",1642341570843,4.01366438,3343.7,3342.5,17.55]
["bitfinex","ETHUSD",1642341571044,6.42640205,3344.2,3342.6,6.1]
["bitfinex","ETHUSD",1642341571242,0.12795152,3344.1,3342.9,0.01254639]
["bitfinex","ETHUSD",1642341571445,0.13079364,3344.1,3343.2,0.7474486]
["bitfinex","ETHUSD",1642341572009,0.13079364,3344.1,3343.2,0.69915387]
["bitfinex","ETHUSD",1642341572211,0.119782,3344.6,3343.2,0.69915387]
["bitfinex","ETHUSD",1642341572212,0.00397896,3344.0,3343.2,0.69915387]
["bitfinex","ETHUSD",1642341572410,1.19568117,3344.0,3343.1,1.4948971]
["bitfinex","ETHUSD",1642341572611,0.00341054,3343.9,3343.1,1.4948971]
["bitfinex","ETHUSD",1642341573009,0.00284212,3343.8,3343.1,1.4948971]
["bitfinex","ETHUSD",1642341573211,1.14454433,3344.0,3342.7,0.7476105]
["bitfinex","ETHUSD",1642341573613,1.14454433,3344.0,3343.2,0.00341054]
["bitfinex","ETHUSD",1642341574015,1.14454433,3344.0,3342.2,0.00909478]
["bitfinex","ETHUSD",1642341574211,1.14454433,3344.0,3342.0,1.4954054]
["bitfinex","ETHUSD",1642341574212,1.14454433,3344.0,3342.1,1.21711701]
["bitfinex","ETHUSD",1642341574511,1.14454433,3344.0,3342.2,0.00909478]
["bitfinex","ETHUSD",1642341574715,0.83949383,3344.1,3342.3,4.85]
["bitfinex","ETHUSD",1642341575114,0.71965502,3343.9,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341575539,0.71965502,3343.9,3342.1,0.0096632]
["bitfinex","ETHUSD",1642341575941,0.00113684,3344.0,3342.1,0.0096632]
["bitfinex","ETHUSD",1642341575942,1.19026697,3342.5,3342.1,0.0096632]
["bitfinex","ETHUSD",1642341576543,1.19026697,3342.5,3341.8,0.01239643]
["bitfinex","ETHUSD",1642341576740,12.0463,3343.9,3341.8,0.01239643]
["bitfinex","ETHUSD",1642341576938,12.0463,3343.9,3342.3,1.27518881]
["bitfinex","ETHUSD",1642341577139,12.0463,3343.9,3342.3,1.22518881]
["bitfinex","ETHUSD",1642341577140,0.05,3343.4,3342.3,1.22518881]
["bitfinex","ETHUSD",1642341577340,0.05,3343.4,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341577739,0.05,3343.4,3342.3,0.00852636]
["bitfinex","ETHUSD",1642341577939,2.01824367,3343.9,3342.3,0.00852636]
["bitfinex","ETHUSD",1642341578340,2.01824367,3343.9,3342.3,3.00852636]
["bitfinex","ETHUSD",1642341578740,2.01824367,3343.9,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341578941,2.01824367,3343.9,3342.4,1.5014752]
["bitfinex","ETHUSD",1642341578942,2.05771513,3343.5,3342.4,1.5014752]
["bitfinex","ETHUSD",1642341579193,2.05771513,3343.5,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341579394,2.05771513,3343.5,3342.5,0.00738951]
["bitfinex","ETHUSD",1642341579590,2.05771513,3343.5,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341579790,2.01824367,3343.9,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341579991,2.01824367,3343.9,3342.4,0.75560753]
["bitfinex","ETHUSD",1642341580392,0.87134367,3343.9,3342.5,0.00738951]
["bitfinex","ETHUSD",1642341580592,0.87134367,3343.9,3342.5,3.21158497]
["bitfinex","ETHUSD",1642341580794,0.87134367,3343.9,3343.1,1.21021881]
["bitfinex","ETHUSD",1642341580992,0.00113684,3344.0,3343.1,1.21021881]
["bitfinex","ETHUSD",1642341580993,0.01,3343.3,3343.1,1.21021881]
["bitfinex","ETHUSD",1642341581394,0.01,3343.3,3342.6,0.00682109]
["bitfinex","ETHUSD",1642341581894,0.01,3343.3,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341582095,1.24941848,3343.2,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341582293,0.01,3343.3,3342.4,0.00795793]
["bitfinex","ETHUSD",1642341582695,0.01,3343.3,3342.4,1.22786406]
["bitfinex","ETHUSD",1642341583142,0.01,3343.3,3342.5,0.00738951]
["bitfinex","ETHUSD",1642341583642,0.01,3343.3,3342.3,2.80738951]
["bitfinex","ETHUSD",1642341583844,0.00397897,3343.2,3342.3,2.80738951]
["bitfinex","ETHUSD",1642341584042,0.01286018,3342.8,3342.3,2.80738951]
["bitfinex","ETHUSD",1642341584445,0.00113685,3342.7,3342.3,2.80738951]
["bitfinex","ETHUSD",1642341584842,0.00113685,3342.7,3342.3,4.32242913]
["bitfinex","ETHUSD",1642341585041,0.00113685,3342.7,3342.3,2.80738951]
["bitfinex","ETHUSD",1642341586691,1.21217706,3342.4,3342.3,2.80738951]
["bitfinex","ETHUSD",1642341586889,0.00113685,3342.7,3342.3,2.80738951]
["bitfinex","ETHUSD",1642341587092,0.00113685,3342.7,3342.3,2.80852636]
["bitfinex","ETHUSD",1642341588589,0.01,3343.3,3342.6,0.01289719]
["bitfinex","ETHUSD",1642341588992,0.00284212,3343.2,3342.4,0.00170527]
["bitfinex","ETHUSD",1642341589391,0.00227369,3343.1,3342.4,0.00170527]
["bitfinex","ETHUSD",1642341589791,0.00170527,3343.0,3342.4,0.00170527]
["bitfinex","ETHUSD",1642341590191,0.00113684,3342.9,3342.4,0.00170527]
["bitfinex","ETHUSD",1642341594044,0.00113684,3342.9,3342.5,1.45957934]
["bitfinex","ETHUSD",1642341594318,0.00113684,3342.9,3342.4,0.00170527]
["bitfinex","ETHUSD",1642341594512,0.65063067,3343.6,3342.4,0.00170527]
["bitfinex","ETHUSD",1642341594710,0.65063067,3343.6,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341595013,0.00170528,3343.2,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341595412,0.05,3342.8,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341596409,1.34895421,3342.7,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341596811,0.00397897,3343.6,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341597109,0.00341055,3343.5,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341597614,0.01294857,3343.7,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341597615,0.00284212,3343.4,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341597811,1.90889048,3343.0,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341599040,1.80889048,3343.0,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341599440,2.10889048,3343.0,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341599643,19.63146179,3343.0,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341599844,19.93146179,3343.0,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341600148,1.0,3342.9,3342.4,0.00284211]
["bitfinex","ETHUSD",1642341600343,0.74822,3342.3,3341.0,0.13819996]
["bitfinex","ETHUSD",1642341600643,0.74822,3342.3,3340.0,0.01226972]
["bitfinex","ETHUSD",1642341600644,0.01232447,3342.5,3340.4,1.3094612]
["bitfinex","ETHUSD",1642341600842,0.01232447,3342.5,3341.0,1.3339335]
["bitfinex","ETHUSD",1642341601043,2.4006,3342.7,3341.1,2.86676432]
["bitfinex","ETHUSD",1642341601244,2.4006,3342.7,3340.9,0.0126555]
["bitfinex","ETHUSD",1642341601245,2.372188,3342.7,3340.9,0.0126555]
["bitfinex","ETHUSD",1642341601447,0.0125305,3342.5,3340.3,2.86676432]
["bitfinex","ETHUSD",1642341601707,2.372188,3342.7,3340.4,17.51]
["bitfinex","ETHUSD",1642341601897,2.372188,3342.7,3340.9,0.01262495]
["bitfinex","ETHUSD",1642341602097,2.372188,3342.7,3340.9,1.31009988]
["bitfinex","ETHUSD",1642341602997,2.372188,3342.7,3341.5,1.29975558]
["bitfinex","ETHUSD",1642341603497,2.372188,3342.7,3341.5,1.28799527]
["bitfinex","ETHUSD",1642341603698,0.70063067,3343.0,3341.5,1.28799527]
["bitfinex","ETHUSD",1642341603898,0.01459592,3343.3,3341.6,4.75337717]
["bitfinex","ETHUSD",1642341604099,0.01459592,3343.3,3341.6,4.34113603]
["bitfinex","ETHUSD",1642341604298,0.01459592,3343.3,3341.6,1.46066625]
["bitfinex","ETHUSD",1642341604798,0.7269869,3343.3,3342.2,1.30580644]
["bitfinex","ETHUSD",1642341605000,0.71466468,3343.3,3341.4,2.88046978]
["bitfinex","ETHUSD",1642341605197,0.71466468,3343.3,3341.2,2.88046978]
["bitfinex","ETHUSD",1642341605446,0.0022737,3343.3,3341.7,0.7478762]
["bitfinex","ETHUSD",1642341605645,0.0022737,3343.3,3341.8,0.0126276]
["bitfinex","ETHUSD",1642341605844,0.0022737,3343.3,3341.7,3.96566978]
["bitfinex","ETHUSD",1642341606043,1.49401698,3343.2,3341.7,2.19357315]
["bitfinex","ETHUSD",1642341606443,1.49401698,3343.2,3342.1,1.16495654]
["bitfinex","ETHUSD",1642341606644,0.00397896,3343.1,3342.1,1.91273084]
["bitfinex","ETHUSD",1642341607045,0.00341054,3343.0,3342.1,1.91273084]
["bitfinex","ETHUSD",1642341607243,1.29742752,3343.2,3342.1,0.7477743]
["bitfinex","ETHUSD",1642341607446,1.29742752,3343.2,3342.2,0.00454739]
["bitfinex","ETHUSD",1642341607846,5.0668,3343.8,3342.4,0.7477345]
["bitfinex","ETHUSD",1642341608048,5.0668,3343.8,3342.4,1.8514345]
["bitfinex","ETHUSD",1642341608252,0.00227369,3343.4,3342.8,1.15753036]
["bitfinex","ETHUSD",1642341608646,0.00170527,3343.3,3342.8,1.15753036]
["bitfinex","ETHUSD",1642341608847,0.00170527,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1642341609045,0.00113685,3343.2,3342.8,3.0]
["bitfinex","ETHUSD",1642341609494,0.02572927,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1642341609692,0.05145854,3343.0,3342.8,3.0]
["bitfinex","ETHUSD",1642341610597,5.06776806,3342.9,3342.8,3.0]
["bitfinex","ETHUSD",1642341610993,1.21776806,3342.9,3342.8,3.00113685]
["bitfinex","ETHUSD",1642341611994,1.21776806,3342.9,3342.8,2.16610223]
["bitfinex","ETHUSD",1642341611995,7.31776806,3342.9,3342.8,2.16610223]
["bitfinex","ETHUSD",1642341612295,6.1,3342.8,3342.1,0.18149384]
["bitfinex","ETHUSD",1642341612494,1.03049094,3342.9,3342.1,0.18149384]
["bitfinex","ETHUSD",1642341612694,0.01272288,3342.9,3342.2,0.00341054]
["bitfinex","ETHUSD",1642341613150,0.74808,3342.8,3342.2,0.00341054]
["bitfinex","ETHUSD",1642341613343,0.05145854,3343.0,3342.2,0.00341054]
["bitfinex","ETHUSD",1642341614145,0.05145854,3343.0,3342.4,1.30784679]
["bitfinex","ETHUSD",1642341614545,0.02572927,3343.0,3342.5,0.00170527]
["bitfinex","ETHUSD",1642341614750,0.02572927,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642341614948,0.05145854,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642341616044,0.00145854,3342.8,3342.5,0.00170527]
["bitfinex","ETHUSD",1642341616244,0.00145854,3342.8,3342.5,0.74942067]
["bitfinex","ETHUSD",1642341616708,0.00170527,3343.1,3342.6,6.40113685]
["bitfinex","ETHUSD",1642341616895,0.00170527,3343.1,3342.6,7.50183685]
["bitfinex","ETHUSD",1642341617096,2.38730534,3344.1,3342.8,6.1]
["bitfinex","ETHUSD",1642341617295,2.38730534,3344.1,3343.0,0.01207016]
["bitfinex","ETHUSD",1642341617495,0.00170527,3343.4,3343.3,7.59427744]
["bitfinex","ETHUSD",1642341617696,2.38730534,3344.1,3343.3,0.22567]
["bitfinex","ETHUSD",1642341617900,2.82876982,3344.0,3343.3,0.22567]
["bitfinex","ETHUSD",1642341618097,2.82876982,3344.0,3342.9,0.00113685]
["bitfinex","ETHUSD",1642341618299,0.97761456,3343.8,3342.9,0.00113685]
["bitfinex","ETHUSD",1642341618498,0.97761456,3343.8,3342.3,1.31570592]
["bitfinex","ETHUSD",1642341618798,0.97761456,3343.8,3342.4,0.00568423]
["bitfinex","ETHUSD",1642341620197,0.97761456,3343.8,3342.6,0.7476778]
["bitfinex","ETHUSD",1642341620645,0.97761456,3343.8,3342.7,0.00397896]
["bitfinex","ETHUSD",1642341621246,0.97761456,3343.8,3342.2,0.00682108]
["bitfinex","ETHUSD",1642341621849,0.97761456,3343.8,3342.7,1.4951771]
["bitfinex","ETHUSD",1642341622246,0.97761456,3343.8,3342.8,0.00341054]
["bitfinex","ETHUSD",1642341622852,0.00284212,3343.9,3342.8,0.00341054]
["bitfinex","ETHUSD",1642341623048,0.00284212,3343.9,3343.3,1.42164514]
["bitfinex","ETHUSD",1642341623253,0.00284212,3343.9,3342.9,0.01289619]
["bitfinex","ETHUSD",1642341623254,0.0022737,3343.8,3342.9,0.01289619]
["bitfinex","ETHUSD",1642341623648,0.00170527,3343.7,3343.0,0.00227369]
["bitfinex","ETHUSD",1642341624048,0.00113685,3343.6,3343.0,0.00227369]
["bitfinex","ETHUSD",1642341624303,0.00113685,3343.6,3343.4,0.7473943]
["bitfinex","ETHUSD",1642341626104,1.5,3344.0,3343.4,0.7473943]
["bitfinex","ETHUSD",1642341626299,1.5,3344.0,3343.4,1.0945943]
["bitfinex","ETHUSD",1642341626498,0.00170527,3343.9,3343.4,1.0945943]
["bitfinex","ETHUSD",1642341626902,0.00113685,3343.8,3343.4,1.0945943]
["bitfinex","ETHUSD",1642341627601,0.00113685,3343.8,3343.4,0.7473943]
["bitfinex","ETHUSD",1642341628048,0.05159903,3343.7,3343.0,0.00227369]
["bitfinex","ETHUSD",1642341628447,0.00113685,3343.8,3342.8,0.00454739]
["bitfinex","ETHUSD",1642341628848,0.00113685,3343.8,3343.6,0.0783589]
["bitfinex","ETHUSD",1642341629648,2.17565525,3344.0,3343.6,0.0783589]
["bitfinex","ETHUSD",1642341630250,3.03462039,3343.9,3343.6,0.0783589]
["bitfinex","ETHUSD",1642341630450,1.22096122,3343.8,3343.6,0.0783589]
["bitfinex","ETHUSD",1642341630852,2.17565525,3344.0,3343.6,0.0783589]
["bitfinex","ETHUSD",1642341631903,1.15944741,3343.9,3343.6,0.0783589]
["bitfinex","ETHUSD",1642341632302,1.46326427,3344.0,3343.6,0.0783589]
["bitfinex","ETHUSD",1642341633307,5.43796883,3345.1,3344.9,1.41676724]
["bitfinex","ETHUSD",1642341633509,5.439,3345.3,3345.0,6.1]
["bitfinex","ETHUSD",1642341633510,4.148,3345.3,3345.0,6.1]
["bitfinex","ETHUSD",1642341633704,2.23277527,3345.3,3345.2,6.11231244]
["bitfinex","ETHUSD",1642341633908,0.94187527,3345.3,3345.2,0.01231244]
["bitfinex","ETHUSD",1642341634205,0.95040162,3345.3,3345.2,0.01231244]
["bitfinex","ETHUSD",1642341634404,3.02491499,3345.4,3345.3,4.16361488]
["bitfinex","ETHUSD",1642341634604,0.853661,3345.7,3345.3,21.67361488]
["bitfinex","ETHUSD",1642341634804,5.04253056,3346.4,3345.3,21.67361488]
["bitfinex","ETHUSD",1642341634805,5.04253056,3346.4,3345.4,5.15]
["bitfinex","ETHUSD",1642341635005,0.00170527,3345.6,3345.4,5.15]
["bitfinex","ETHUSD",1642341635207,0.00170527,3345.6,3345.4,5.18043543]
["bitfinex","ETHUSD",1642341635448,8.331,3346.7,3345.5,7.14790022]
["bitfinex","ETHUSD",1642341635650,8.281,3346.7,3345.9,0.7467238]
["bitfinex","ETHUSD",1642341635851,8.281,3346.7,3346.0,6.1]
["bitfinex","ETHUSD",1642341636250,8.281,3346.7,3345.9,2.4347475]
["bitfinex","ETHUSD",1642341636251,6.55883054,3346.7,3345.9,2.4347475]
["bitfinex","ETHUSD",1642341636454,6.55883054,3346.7,3346.1,0.00284211]
["bitfinex","ETHUSD",1642341636455,6.50883054,3346.7,3346.1,0.00284211]
["bitfinex","ETHUSD",1642341636652,6.30883054,3346.7,3346.0,0.00341054]
["bitfinex","ETHUSD",1642341636852,6.30883054,3346.7,3345.9,1.4934475]
["bitfinex","ETHUSD",1642341636853,6.30883054,3346.7,3344.9,0.15613312]
["bitfinex","ETHUSD",1642341636854,7.55833623,3346.6,3344.9,0.15613312]
["bitfinex","ETHUSD",1642341637050,2.79540928,3346.5,3344.9,0.15613312]
["bitfinex","ETHUSD",1642341637252,0.00284212,3346.5,3345.3,0.00397896]
["bitfinex","ETHUSD",1642341637750,0.00284212,3346.5,3346.2,0.01251273]
["bitfinex","ETHUSD",1642341637951,0.00284212,3346.5,3346.0,1.4936463]
["bitfinex","ETHUSD",1642341638152,0.007,3346.9,3346.1,0.3]
["bitfinex","ETHUSD",1642341638356,11.97746026,3348.1,3347.3,0.5473]
["bitfinex","ETHUSD",1642341638652,11.97746026,3348.1,3347.3,1.1196]
["bitfinex","ETHUSD",1642341638851,11.97746026,3348.1,3347.3,0.7534]
["bitfinex","ETHUSD",1642341639057,11.67746026,3348.1,3347.3,0.7534]
["bitfinex","ETHUSD",1642341639327,11.67746026,3348.1,3347.4,0.7465346]
["bitfinex","ETHUSD",1642341639709,11.67746026,3348.1,3347.3,0.7534]
["bitfinex","ETHUSD",1642341640111,11.67746026,3348.1,3347.4,0.74647]
["bitfinex","ETHUSD",1642341640311,9.46768026,3348.1,3347.4,1.4928888]
["bitfinex","ETHUSD",1642341640509,6.40531537,3348.5,3348.0,6.1]
["bitfinex","ETHUSD",1642341640710,6.40531537,3348.5,3348.0,0.7645]
["bitfinex","ETHUSD",1642341640910,5.439,3348.5,3348.1,6.1]
["bitfinex","ETHUSD",1642341641113,4.44241054,3348.9,3348.1,17.52236579]
["bitfinex","ETHUSD",1642341641310,4.44241054,3348.9,3348.4,0.01238004]
["bitfinex","ETHUSD",1642341641713,4.44241054,3348.9,3348.6,17.51]
["bitfinex","ETHUSD",1642341642010,6.62,3349.5,3348.5,1.53204028]
["bitfinex","ETHUSD",1642341642210,6.62,3349.5,3348.6,2.79540928]
["bitfinex","ETHUSD",1642341642418,6.57,3349.5,3349.3,0.01292453]
["bitfinex","ETHUSD",1642341642613,2.8188,3349.5,3349.3,0.01292453]
["bitfinex","ETHUSD",1642341643066,2.8188,3349.5,3349.2,0.01200461]
["bitfinex","ETHUSD",1642341643266,1.6533,3349.5,3349.2,0.01200461]
["bitfinex","ETHUSD",1642341643667,1.6533,3349.5,3348.8,17.51]
["bitfinex","ETHUSD",1642341644067,3.16190776,3349.5,3348.8,17.51]
["bitfinex","ETHUSD",1642341644271,1.6533,3349.5,3348.8,17.54423375]
["bitfinex","ETHUSD",1642341644467,1.6533,3349.5,3348.9,2.2381856]
["bitfinex","ETHUSD",1642341644668,0.0001,3349.6,3349.4,0.01221986]
["bitfinex","ETHUSD",1642341644869,0.0001,3349.6,3349.5,5.94661572]
["bitfinex","ETHUSD",1642341645067,0.00795793,3349.5,3349.3,0.3008]
["bitfinex","ETHUSD",1642341645266,0.00795793,3349.5,3348.9,3.00947673]
["bitfinex","ETHUSD",1642341645467,0.00738951,3349.4,3349.2,1.4919692]
["bitfinex","ETHUSD",1642341645866,0.00682109,3349.3,3349.2,1.4919692]
["bitfinex","ETHUSD",1642341646166,0.00682109,3349.3,3349.0,0.035024]
["bitfinex","ETHUSD",1642341646367,0.00682109,3349.3,3349.2,6.11244261]
["bitfinex","ETHUSD",1642341646567,0.0001,3349.6,3349.2,8.46816835]
["bitfinex","ETHUSD",1642341646811,0.0001,3349.6,3349.2,8.16816835]
["bitfinex","ETHUSD",1642341647102,0.00795793,3349.5,3349.3,1.03148369]
["bitfinex","ETHUSD",1642341647404,0.0001,3349.6,3349.4,7.5637497]
["bitfinex","ETHUSD",1642341647601,0.0001,3349.6,3349.5,7.1]
["bitfinex","ETHUSD",1642341647805,0.0001,3349.6,3349.4,3.7013542]
["bitfinex","ETHUSD",1642341648202,0.0001,3349.6,3349.5,7.1]
["bitfinex","ETHUSD",1642341648405,0.0001,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1642341648602,0.00862636,3349.6,3349.4,3.55215628]
["bitfinex","ETHUSD",1642341648803,0.00862636,3349.6,3349.4,3.85215628]
["bitfinex","ETHUSD",1642341649004,0.0001,3349.6,3349.5,8.83084897]
["bitfinex","ETHUSD",1642341649203,0.0001,3349.6,3349.5,8.87014911]
["bitfinex","ETHUSD",1642341649408,0.01264464,3350.2,3349.5,11.60921781]
["bitfinex","ETHUSD",1642341649409,7.885e-05,3349.7,3349.5,11.60921781]
["bitfinex","ETHUSD",1642341649606,6.35186083,3350.4,3349.8,6.1]
["bitfinex","ETHUSD",1642341649812,6.35186083,3350.4,3350.3,5.96285537]
["bitfinex","ETHUSD",1642341649813,6.25186083,3350.4,3350.3,5.96285537]
["bitfinex","ETHUSD",1642341650005,4.8293,3351.6,3350.4,6.1]
["bitfinex","ETHUSD",1642341650211,1.399018,3351.3,3350.7,0.01263232]
["bitfinex","ETHUSD",1642341650477,4.8293,3351.6,3351.2,0.01266847]
["bitfinex","ETHUSD",1642341650861,0.01023162,3351.4,3351.2,0.01266847]
["bitfinex","ETHUSD",1642341651062,1.25295238,3351.5,3351.2,0.01266847]
["bitfinex","ETHUSD",1642341651466,2.6849493,3351.5,3351.4,0.01286384]
["bitfinex","ETHUSD",1642341651662,1.43199692,3351.5,3351.4,0.01286384]
["bitfinex","ETHUSD",1642341652065,1.43199692,3351.5,3350.5,0.04844429]
["bitfinex","ETHUSD",1642341652462,1.43199692,3351.5,3350.7,0.74564]
["bitfinex","ETHUSD",1642341652664,1.43199692,3351.5,3350.8,0.7456345]
["bitfinex","ETHUSD",1642341652863,1.43199692,3351.5,3350.8,0.04321475]
["bitfinex","ETHUSD",1642341653062,1.43199692,3351.5,3350.9,0.00284212]
["bitfinex","ETHUSD",1642341653264,1.43199692,3351.5,3350.4,1.49128]
["bitfinex","ETHUSD",1642341653265,6.1,3351.3,3350.4,1.49128]
["bitfinex","ETHUSD",1642341653464,6.1,3351.3,3350.0,4.59915854]
["bitfinex","ETHUSD",1642341653465,2.84819496,3351.2,3350.0,4.59915854]
["bitfinex","ETHUSD",1642341653664,2.84819496,3351.2,3350.0,0.04844429]
["bitfinex","ETHUSD",1642341653665,9.25150578,3351.2,3350.0,0.04844429]
["bitfinex","ETHUSD",1642341653863,9.25150578,3351.2,3350.1,0.0022737]
["bitfinex","ETHUSD",1642341653864,1.17156616,3351.1,3350.1,0.0022737]
["bitfinex","ETHUSD",1642341654065,1.12304818,3350.9,3349.2,0.74595]
["bitfinex","ETHUSD",1642341654303,1.12304818,3350.9,3348.1,20.74855288]
["bitfinex","ETHUSD",1642341654304,0.01212606,3350.4,3348.9,0.12]
["bitfinex","ETHUSD",1642341654510,0.05696438,3350.3,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341654806,0.00113685,3350.3,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341655100,1.12304818,3350.9,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341655299,1.12304818,3350.9,3349.4,0.00511581]
["bitfinex","ETHUSD",1642341655499,0.00227369,3350.7,3349.4,0.00511581]
["bitfinex","ETHUSD",1642341655900,1.12304818,3350.9,3349.8,0.01276311]
["bitfinex","ETHUSD",1642341655901,0.00170527,3350.6,3349.8,0.01276311]
["bitfinex","ETHUSD",1642341656301,1.2138,3351.1,3349.9,0.00227369]
["bitfinex","ETHUSD",1642341656302,0.00113685,3350.5,3349.9,0.00227369]
["bitfinex","ETHUSD",1642341656703,0.00397897,3351.0,3349.9,0.00227369]
["bitfinex","ETHUSD",1642341657000,0.00341054,3350.9,3349.9,0.00227369]
["bitfinex","ETHUSD",1642341657201,0.98150239,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642341657504,1.2138,3351.1,3350.0,17.51]
["bitfinex","ETHUSD",1642341657505,0.00284212,3350.8,3350.0,17.51]
["bitfinex","ETHUSD",1642341657948,0.00397897,3351.0,3350.1,0.00113685]
["bitfinex","ETHUSD",1642341658350,1.12645872,3350.9,3350.1,0.00113685]
["bitfinex","ETHUSD",1642341658750,0.00284212,3350.8,3350.1,0.00113685]
["bitfinex","ETHUSD",1642341658951,0.00284212,3350.8,3350.3,17.51]
["bitfinex","ETHUSD",1642341659151,0.00397897,3351.0,3350.3,17.51]
["bitfinex","ETHUSD",1642341659551,0.00341054,3350.9,3350.3,17.51]
["bitfinex","ETHUSD",1642341659850,0.00284212,3350.8,3350.3,18.2557657]
["bitfinex","ETHUSD",1642341660250,0.00397897,3351.0,3350.4,17.51]
["bitfinex","ETHUSD",1642341660653,0.00341054,3350.9,3350.4,17.51]
["bitfinex","ETHUSD",1642341660852,0.00341054,3350.9,3350.2,0.0342411]
["bitfinex","ETHUSD",1642341661053,1.2138,3351.1,3349.3,0.02844429]
["bitfinex","ETHUSD",1642341661054,0.01221299,3350.4,3349.3,0.02844429]
["bitfinex","ETHUSD",1642341661253,1.53232773,3349.5,3349.3,0.02844429]
["bitfinex","ETHUSD",1642341661461,0.00113685,3350.3,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341661709,6.33729213,3350.3,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341662096,0.37718818,3349.8,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341662297,6.33729213,3350.3,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341662298,0.00113685,3350.3,3349.4,0.00397896]
["bitfinex","ETHUSD",1642341662496,0.00113685,3350.3,3349.7,0.01200824]
["bitfinex","ETHUSD",1642341662700,10.40183685,3351.2,3349.7,0.01200824]
["bitfinex","ETHUSD",1642341662896,10.40183685,3351.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642341663097,0.00454739,3351.1,3349.8,0.00284212]
["bitfinex","ETHUSD",1642341663296,0.37718818,3350.6,3349.8,0.00284212]
["bitfinex","ETHUSD",1642341663498,1.23066828,3350.5,3349.8,0.00284212]
["bitfinex","ETHUSD",1642341663697,1.23066828,3350.5,3349.5,18.17078036]
["bitfinex","ETHUSD",1642341663698,0.00333854,3350.3,3349.5,18.17078036]
["bitfinex","ETHUSD",1642341663896,2.33471054,3350.4,3349.5,18.17078036]
["bitfinex","ETHUSD",1642341664097,0.0022737,3350.2,3349.6,0.00113684]
["bitfinex","ETHUSD",1642341664296,0.00284212,3350.3,3349.6,0.00113684]
["bitfinex","ETHUSD",1642341664598,0.0022737,3350.2,3349.7,0.01149408]
["bitfinex","ETHUSD",1642341664996,0.00170527,3350.1,3349.7,0.01149408]
["bitfinex","ETHUSD",1642341665195,0.00170527,3350.1,3349.6,0.00113684]
["bitfinex","ETHUSD",1642341665448,0.00113685,3350.0,3349.7,17.53886125]
["bitfinex","ETHUSD",1642341665644,0.00113685,3350.0,3349.7,17.51]
["bitfinex","ETHUSD",1642341665846,0.00284212,3350.3,3349.7,17.51]
["bitfinex","ETHUSD",1642341666145,2.3313,3350.4,3349.8,0.00472677]
["bitfinex","ETHUSD",1642341666146,2.33114212,3350.4,3349.8,0.00472677]
["bitfinex","ETHUSD",1642341666346,2.33114212,3350.4,3349.8,0.00756889]
["bitfinex","ETHUSD",1642341666547,2.33114212,3350.4,3350.0,0.00248846]
["bitfinex","ETHUSD",1642341666745,2.33114212,3350.4,3350.1,0.01138893]
["bitfinex","ETHUSD",1642341666945,2.33114212,3350.4,3350.1,0.01252578]
["bitfinex","ETHUSD",1642341667346,2.28114212,3350.4,3350.1,0.01252578]
["bitfinex","ETHUSD",1642341667546,2.28114212,3350.4,3350.1,0.00113685]
["bitfinex","ETHUSD",1642341667950,12.68453685,3351.2,3350.2,17.52772424]
["bitfinex","ETHUSD",1642341668147,12.68453685,3351.2,3350.3,1.0]
["bitfinex","ETHUSD",1642341668346,0.00454739,3351.1,3350.4,0.00387072]
["bitfinex","ETHUSD",1642341668547,0.00454739,3351.1,3350.3,1.0]
["bitfinex","ETHUSD",1642341668747,0.00397897,3351.0,3350.2,17.51]
["bitfinex","ETHUSD",1642341668948,0.00397897,3351.0,3350.4,0.7457631]
["bitfinex","ETHUSD",1642341669207,0.00341054,3350.9,3350.1,20.4364176]
["bitfinex","ETHUSD",1642341669397,12.58794739,3351.2,3350.2,6.1]
["bitfinex","ETHUSD",1642341669598,12.58794739,3351.2,3350.4,17.51]
["bitfinex","ETHUSD",1642341669797,0.00113685,3351.1,3350.4,17.51]
["bitfinex","ETHUSD",1642341669998,0.00113685,3351.1,3350.5,17.51227369]
["bitfinex","ETHUSD",1642341670397,0.00113685,3351.1,3350.6,0.00170527]
["bitfinex","ETHUSD",1642341670604,0.00113685,3351.1,3350.7,1.53073081]
["bitfinex","ETHUSD",1642341670801,11.25185424,3351.2,3350.8,17.51]
["bitfinex","ETHUSD",1642341671000,11.25185424,3351.2,3351.0,0.02456538]
["bitfinex","ETHUSD",1642341671700,11.25185424,3351.2,3350.9,0.00113685]
["bitfinex","ETHUSD",1642341671900,11.25185424,3351.2,3350.9,0.74679685]
["bitfinex","ETHUSD",1642341672300,11.25185424,3351.2,3350.9,0.00113685]
["bitfinex","ETHUSD",1642341672702,11.25185424,3351.2,3350.9,17.51113685]
["bitfinex","ETHUSD",1642341672950,0.17399787,3351.3,3351.0,0.03610896]
["bitfinex","ETHUSD",1642341673153,0.17399787,3351.3,3351.0,0.96560896]
["bitfinex","ETHUSD",1642341673349,0.17399787,3351.3,3351.0,0.9295]
["bitfinex","ETHUSD",1642341673549,0.17399787,3351.3,3351.0,1.9295]
["bitfinex","ETHUSD",1642341673751,0.17399787,3351.3,3351.0,0.9295]
["bitfinex","ETHUSD",1642341673950,0.17399787,3351.3,3351.0,0.95965514]
["bitfinex","ETHUSD",1642341674149,0.17399787,3351.3,3351.0,3.1662288]
["bitfinex","ETHUSD",1642341674550,0.17399787,3351.3,3351.1,1.0]
["bitfinex","ETHUSD",1642341674750,0.17399787,3351.3,3351.1,17.51]
["bitfinex","ETHUSD",1642341674950,0.17399787,3351.3,3351.0,2.2367288]
["bitfinex","ETHUSD",1642341675151,0.17399787,3351.3,3351.0,3.2367288]
["bitfinex","ETHUSD",1642341675351,0.17399787,3351.3,3351.0,2.2367288]
["bitfinex","ETHUSD",1642341675951,12.94404422,3351.6,3351.2,6.1]
["bitfinex","ETHUSD",1642341676251,12.94404422,3351.6,3351.1,17.51]
["bitfinex","ETHUSD",1642341676252,0.00227369,3351.5,3351.4,18.74745625]
["bitfinex","ETHUSD",1642341676451,0.00227369,3351.5,3351.4,19.49301145]
["bitfinex","ETHUSD",1642341676709,12.94404422,3351.6,3351.4,19.49301145]
["bitfinex","ETHUSD",1642341677197,12.94404422,3351.6,3351.4,18.2555552]
["bitfinex","ETHUSD",1642341677398,2.06308264,3351.5,3351.0,2.98896452]
["bitfinex","ETHUSD",1642341677602,2.06308264,3351.5,3350.9,0.00113685]
["bitfinex","ETHUSD",1642341677603,0.01268856,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642341677797,0.01268856,3351.1,3350.8,17.51]
["bitfinex","ETHUSD",1642341679098,12.94404422,3351.6,3350.9,0.03892487]
["bitfinex","ETHUSD",1642341679498,12.94404422,3351.6,3351.0,0.00284211]
["bitfinex","ETHUSD",1642341679903,12.94404422,3351.6,3350.9,0.00341054]
["bitfinex","ETHUSD",1642341680553,12.94404422,3351.6,3351.0,0.7456]
["bitfinex","ETHUSD",1642341680949,12.94404422,3351.6,3351.1,0.00227369]
["bitfinex","ETHUSD",1642341681750,12.94404422,3351.6,3351.0,0.69787369]
["bitfinex","ETHUSD",1642341682152,12.94404422,3351.6,3350.9,0.01966546]
["bitfinex","ETHUSD",1642341682353,12.94404422,3351.6,3350.7,0.23423019]
["bitfinex","ETHUSD",1642341682550,1.51958054,3351.5,3350.8,5.169]
["bitfinex","ETHUSD",1642341682750,0.01177853,3351.5,3350.8,5.17070527]
["bitfinex","ETHUSD",1642341682950,20.19344422,3351.6,3350.8,5.17070527]
["bitfinex","ETHUSD",1642341682951,0.00170527,3351.4,3350.8,5.17070527]
["bitfinex","ETHUSD",1642341683152,0.32889346,3351.4,3350.8,5.17070527]
["bitfinex","ETHUSD",1642341683352,0.00113685,3351.3,3350.8,5.17070527]
["bitfinex","ETHUSD",1642341683552,0.00113685,3351.3,3350.9,0.0071279]
["bitfinex","ETHUSD",1642341683757,1.1264416,3351.3,3350.8,5.17070527]
["bitfinex","ETHUSD",1642341683954,0.02513163,3351.2,3350.8,5.17070527]
["bitfinex","ETHUSD",1642341684212,0.02513163,3351.2,3350.8,0.00170527]
["bitfinex","ETHUSD",1642341684401,1.22763163,3351.2,3350.8,0.00170527]
["bitfinex","ETHUSD",1642341684606,6.15,3351.1,3350.4,0.12735279]
["bitfinex","ETHUSD",1642341684802,6.15,3350.4,3350.2,0.23423019]
["bitfinex","ETHUSD",1642341685102,6.1,3350.2,3349.7,0.04844429]
["bitfinex","ETHUSD",1642341685305,0.0125736,3350.3,3350.1,0.13304953]
["bitfinex","ETHUSD",1642341685501,6.1,3350.0,3349.0,0.05046421]
["bitfinex","ETHUSD",1642341685702,6.1,3350.0,3348.2,20.00860613]
["bitfinex","ETHUSD",1642341685703,1.15839875,3349.3,3348.7,0.05046421]
["bitfinex","ETHUSD",1642341685905,1.15839875,3349.3,3349.2,0.00341054]
["bitfinex","ETHUSD",1642341686101,1.15839875,3349.3,3349.0,0.05273637]
["bitfinex","ETHUSD",1642341686404,0.01294995,3349.4,3349.0,0.1857859]
["bitfinex","ETHUSD",1642341686902,0.01294995,3349.4,3349.1,0.02309926]
["bitfinex","ETHUSD",1642341687203,1.1784,3349.8,3349.0,0.1857859]
["bitfinex","ETHUSD",1642341687505,1.38194189,3349.3,3349.0,0.1857859]
["bitfinex","ETHUSD",1642341687701,0.00284212,3349.7,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341688248,3.31985881,3349.8,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341688249,0.0022737,3349.6,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341688447,1.35248115,3349.5,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341688649,1.35418642,3349.5,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341688850,3.65113685,3349.4,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341689051,0.00113685,3349.4,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341689453,2.10496925,3349.4,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341689650,0.00113685,3349.4,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341689851,5.03204181,3349.4,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341690051,5.15529567,3349.4,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341690251,5.06636954,3349.4,3349.3,1.11290897]
["bitfinex","ETHUSD",1642341690452,5.06636954,3349.4,3348.6,0.3715718]
["bitfinex","ETHUSD",1642341690453,6.1,3349.2,3348.6,0.3715718]
["bitfinex","ETHUSD",1642341690654,6.1,3349.3,3347.4,5.169]
["bitfinex","ETHUSD",1642341690655,6.1,3348.6,3347.4,5.169]
["bitfinex","ETHUSD",1642341690850,6.1,3348.5,3347.4,5.169]
["bitfinex","ETHUSD",1642341691051,6.4789,3348.6,3347.5,2.08393198]
["bitfinex","ETHUSD",1642341691251,6.4789,3348.6,3348.1,0.00625266]
["bitfinex","ETHUSD",1642341691452,6.4789,3348.6,3347.4,5.169]
["bitfinex","ETHUSD",1642341691453,6.1,3348.5,3347.4,5.169]
["bitfinex","ETHUSD",1642341691710,6.1022737,3348.5,3347.3,1.42721509]
["bitfinex","ETHUSD",1642341691897,6.1022737,3348.5,3347.9,0.00113684]
["bitfinex","ETHUSD",1642341691898,0.00170528,3348.4,3347.9,0.00113684]
["bitfinex","ETHUSD",1642341692098,6.1,3348.5,3347.9,0.00113684]
["bitfinex","ETHUSD",1642341692099,6.05170528,3348.5,3347.9,0.00113684]
["bitfinex","ETHUSD",1642341692296,6.05170528,3348.5,3347.4,0.00568424]
["bitfinex","ETHUSD",1642341692698,6.1,3348.2,3347.0,5.169]
["bitfinex","ETHUSD",1642341692898,2.4784477,3348.1,3347.0,5.169]
["bitfinex","ETHUSD",1642341693098,2.4568,3348.1,3347.1,0.00170527]
["bitfinex","ETHUSD",1642341693398,0.00341054,3348.0,3347.1,0.00170527]
["bitfinex","ETHUSD",1642341693800,0.00284212,3347.9,3347.1,0.00170527]
["bitfinex","ETHUSD",1642341694202,0.00227369,3347.8,3347.1,0.00170527]
["bitfinex","ETHUSD",1642341694399,0.00227369,3347.8,3347.1,2.08563725]
["bitfinex","ETHUSD",1642341694600,0.00170527,3347.7,3347.1,0.00170527]
["bitfinex","ETHUSD",1642341694799,0.00170527,3347.7,3347.2,0.00113685]
["bitfinex","ETHUSD",1642341695000,0.00113685,3347.6,3347.2,0.00113685]
["bitfinex","ETHUSD",1642341695451,0.00341054,3348.0,3347.3,0.00789532]
["bitfinex","ETHUSD",1642341695751,0.00284212,3347.9,3347.2,0.00113685]
["bitfinex","ETHUSD",1642341695952,0.00056996,3347.9,3347.2,0.00113685]
["bitfinex","ETHUSD",1642341696151,2.4568,3348.1,3347.2,0.00113685]
["bitfinex","ETHUSD",1642341696152,0.00227369,3347.8,3347.2,0.00113685]
["bitfinex","ETHUSD",1642341696353,0.00227369,3347.8,3347.1,0.00397743]
["bitfinex","ETHUSD",1642341696555,0.00113838,3348.0,3347.3,0.00284058]
["bitfinex","ETHUSD",1642341696757,0.00113838,3348.0,3347.1,0.00397743]
["bitfinex","ETHUSD",1642341697555,0.01264335,3347.8,3347.1,0.00397743]
["bitfinex","ETHUSD",1642341697755,0.01264335,3347.8,3346.8,1.09096399]
["bitfinex","ETHUSD",1642341697955,0.00113838,3348.0,3346.9,0.00511428]
["bitfinex","ETHUSD",1642341698361,0.00113838,3348.0,3346.5,17.51738797]
["bitfinex","ETHUSD",1642341698556,2.07542828,3348.0,3346.7,0.7466458]
["bitfinex","ETHUSD",1642341698758,0.03627182,3347.9,3346.6,0.00681955]
["bitfinex","ETHUSD",1642341698956,0.02528403,3347.9,3347.5,1.26949261]
["bitfinex","ETHUSD",1642341699414,0.02528403,3347.9,3347.6,0.00113531]
["bitfinex","ETHUSD",1642341700107,0.02528403,3347.9,3347.7,17.51]
["bitfinex","ETHUSD",1642341700506,0.02528403,3347.9,3347.6,0.00113531]
["bitfinex","ETHUSD",1642341701108,0.02528403,3347.9,3347.7,1.492722]
["bitfinex","ETHUSD",1642341701508,0.02528403,3347.9,3347.6,0.00113531]
["bitfinex","ETHUSD",1642341702011,0.02528403,3347.9,3347.7,0.02136067]
["bitfinex","ETHUSD",1642341702209,0.02528403,3347.9,3347.6,1.49392621]
["bitfinex","ETHUSD",1642341702411,0.02528403,3347.9,3347.6,19.47412621]
["bitfinex","ETHUSD",1642341702609,0.00113838,3348.0,3347.6,21.96679621]
["bitfinex","ETHUSD",1642341702809,0.00113838,3348.0,3347.7,1.21160288]
["bitfinex","ETHUSD",1642341703048,0.00113838,3348.0,3347.7,19.80700288]
["bitfinex","ETHUSD",1642341703448,2.4568,3348.1,3348.0,6.15004182]
["bitfinex","ETHUSD",1642341703648,2.4568,3348.1,3348.0,2.75004182]
["bitfinex","ETHUSD",1642341704051,2.4568,3348.1,3348.0,0.05004182]
["bitfinex","ETHUSD",1642341708402,4.71970912,3348.1,3348.0,0.05004182]
["bitfinex","ETHUSD",1642341708604,4.71970912,3348.1,3348.0,4.182e-05]
["bitfinex","ETHUSD",1642341708803,4.64915307,3348.1,3348.0,4.182e-05]
["bitfinex","ETHUSD",1642341709002,2.4568,3348.1,3348.0,4.182e-05]
["bitfinex","ETHUSD",1642341710002,4.73837543,3348.1,3348.0,4.182e-05]
["bitfinex","ETHUSD",1642341710203,2.4568,3348.1,3348.0,4.182e-05]
["bitfinex","ETHUSD",1642341710466,2.4568,3348.1,3346.2,2.45612847]
["bitfinex","ETHUSD",1642341710467,6.1,3348.0,3346.2,2.45612847]
["bitfinex","ETHUSD",1642341710656,2.43413475,3347.9,3346.3,1.41951772]
["bitfinex","ETHUSD",1642341710958,3.8367,3348.0,3347.1,1.3844782]
["bitfinex","ETHUSD",1642341711156,3.8367,3348.0,3347.2,1.5430005]
["bitfinex","ETHUSD",1642341711357,2.45850527,3348.1,3347.3,0.01460007]
["bitfinex","ETHUSD",1642341711557,2.45850527,3348.1,3347.3,0.01744218]
["bitfinex","ETHUSD",1642341711756,2.45850527,3348.1,3347.9,1.16710886]
["bitfinex","ETHUSD",1642341712156,2.45850527,3348.1,3347.4,0.00227369]
["bitfinex","ETHUSD",1642341712558,2.45850527,3348.1,3347.2,1.4930005]
["bitfinex","ETHUSD",1642341712559,2.45850527,3348.1,3347.3,0.00284211]
["bitfinex","ETHUSD",1642341713359,2.45850527,3348.1,3347.5,1.22927754]
["bitfinex","ETHUSD",1642341713859,2.45850527,3348.1,3347.6,0.00113684]
["bitfinex","ETHUSD",1642341714304,0.00170527,3348.1,3347.6,0.00113684]
["bitfinex","ETHUSD",1642341714599,0.00170527,3348.1,3347.9,1.54865004]
["bitfinex","ETHUSD",1642341715200,2.3714,3348.9,3348.0,6.1]
["bitfinex","ETHUSD",1642341715401,2.3714,3348.9,3348.1,0.03767213]
["bitfinex","ETHUSD",1642341715600,0.0022737,3348.5,3348.1,1.19335971]
["bitfinex","ETHUSD",1642341715799,15.2444,3350.4,3348.1,1.19335971]
["bitfinex","ETHUSD",1642341715800,15.2444,3350.4,3349.4,1.24398576]
["bitfinex","ETHUSD",1642341716001,0.00795793,3349.5,3348.7,1.52066]
["bitfinex","ETHUSD",1642341716400,15.2444,3350.4,3348.7,1.52066]
["bitfinex","ETHUSD",1642341716401,0.00511581,3349.4,3348.7,2.2668083]
["bitfinex","ETHUSD",1642341716601,0.01248249,3349.1,3348.7,0.7745]
["bitfinex","ETHUSD",1642341717002,0.00284212,3349.0,3348.8,1.51958036]
["bitfinex","ETHUSD",1642341717403,15.2444,3350.4,3348.8,1.51958036]
["bitfinex","ETHUSD",1642341717404,0.00227369,3348.9,3348.8,1.51958036]
["bitfinex","ETHUSD",1642341717606,15.20916908,3350.4,3349.0,0.0217189]
["bitfinex","ETHUSD",1642341717803,15.20916908,3350.4,3348.8,1.51958036]
["bitfinex","ETHUSD",1642341718080,0.00568424,3349.9,3348.4,0.7462926]
["bitfinex","ETHUSD",1642341718467,0.00511581,3349.8,3348.8,0.03818868]
["bitfinex","ETHUSD",1642341718867,15.11712701,3350.4,3348.9,6.59200758]
["bitfinex","ETHUSD",1642341719068,15.11712701,3350.4,3348.9,1.44996551]
["bitfinex","ETHUSD",1642341719267,15.11712701,3350.4,3349.0,0.0073895]
["bitfinex","ETHUSD",1642341719468,16.67236742,3350.4,3349.0,0.0073895]
["bitfinex","ETHUSD",1642341719868,16.67236742,3350.4,3349.1,0.00966444]
["bitfinex","ETHUSD",1642341719869,15.11712701,3350.4,3349.1,0.00966444]
["bitfinex","ETHUSD",1642341720273,0.05,3350.0,3349.2,0.00625266]
["bitfinex","ETHUSD",1642341720671,0.05,3350.0,3349.0,0.0073895]
["bitfinex","ETHUSD",1642341720873,0.00428949,3349.7,3347.8,1.39356712]
["bitfinex","ETHUSD",1642341721070,3.82748054,3349.8,3348.0,0.01307374]
["bitfinex","ETHUSD",1642341721272,4.96848054,3349.8,3348.0,0.01307374]
["bitfinex","ETHUSD",1642341721475,11.20307896,3349.7,3348.0,0.00568424]
["bitfinex","ETHUSD",1642341721699,11.20307896,3349.7,3347.3,1.49279]
["bitfinex","ETHUSD",1642341721700,1.36560082,3349.3,3347.6,2.65700842]
["bitfinex","ETHUSD",1642341721901,9.4309,3349.2,3347.6,2.65700842]
["bitfinex","ETHUSD",1642341722100,9.43203684,3349.2,3347.7,0.00738951]
["bitfinex","ETHUSD",1642341722300,9.43203684,3349.2,3348.2,1.52372362]
["bitfinex","ETHUSD",1642341722701,9.43203684,3349.2,3348.3,0.00397897]
["bitfinex","ETHUSD",1642341723102,9.43203684,3349.2,3348.5,1.17057825]
["bitfinex","ETHUSD",1642341723302,9.43203684,3349.2,3348.9,0.01175167]
["bitfinex","ETHUSD",1642341723504,2.38833684,3349.2,3348.9,0.01175167]
["bitfinex","ETHUSD",1642341723701,2.38833684,3349.2,3348.8,1.5159986]
["bitfinex","ETHUSD",1642341724101,2.38833684,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341724302,0.00632428,3349.1,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341724503,5.4124,3349.1,3348.0,0.00568424]
["bitfinex","ETHUSD",1642341724904,5.4124,3349.1,3348.0,0.75202614]
["bitfinex","ETHUSD",1642341725105,5.4124,3349.1,3348.0,0.7463419]
["bitfinex","ETHUSD",1642341725460,5.4124,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642341725461,7.56628148,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642341725760,7.56628148,3349.1,3347.7,0.00738951]
["bitfinex","ETHUSD",1642341726059,26.72748148,3349.1,3347.7,0.00738951]
["bitfinex","ETHUSD",1642341726258,1.0,3349.0,3347.3,0.0096632]
["bitfinex","ETHUSD",1642341726458,1.0,3349.0,3346.5,1.24370135]
["bitfinex","ETHUSD",1642341726459,1.23065633,3348.1,3347.8,0.00682109]
["bitfinex","ETHUSD",1642341726659,9.9549,3348.0,3346.6,0.01364217]
["bitfinex","ETHUSD",1642341726858,9.9549,3348.0,3346.7,0.01307374]
["bitfinex","ETHUSD",1642341727059,9.9549,3348.0,3346.6,0.01364217]
["bitfinex","ETHUSD",1642341727258,5.1203,3347.9,3346.4,0.01477901]
["bitfinex","ETHUSD",1642341727459,5.1203,3347.9,3346.2,0.01591586]
["bitfinex","ETHUSD",1642341727659,5.1203,3347.9,3346.2,1.32590248]
["bitfinex","ETHUSD",1642341727958,0.00401087,3347.5,3346.3,0.01534744]
["bitfinex","ETHUSD",1642341728162,5.16604258,3347.5,3346.3,0.01534744]
["bitfinex","ETHUSD",1642341728358,5.08053445,3347.5,3346.2,0.01591586]
["bitfinex","ETHUSD",1642341729208,5.08053445,3347.5,3345.9,0.01762113]
["bitfinex","ETHUSD",1642341729502,5.08053445,3347.5,3346.2,0.0128191]
["bitfinex","ETHUSD",1642341729503,2.2858,3347.5,3346.2,0.0128191]
["bitfinex","ETHUSD",1642341729800,0.00852635,3347.4,3346.2,0.0128191]
["bitfinex","ETHUSD",1642341729998,0.00852635,3347.4,3345.8,5.14934734]
["bitfinex","ETHUSD",1642341730199,0.00795793,3347.3,3345.9,1.3078898]
["bitfinex","ETHUSD",1642341730401,0.00795793,3347.3,3346.0,1.3444201]
["bitfinex","ETHUSD",1642341730600,0.0073895,3347.2,3346.0,1.3444201]
["bitfinex","ETHUSD",1642341730804,0.0073895,3347.2,3346.1,0.0124618]
["bitfinex","ETHUSD",1642341731002,0.00682108,3347.1,3345.8,5.14934734]
["bitfinex","ETHUSD",1642341731401,1.1788,3347.5,3345.8,5.14934734]
["bitfinex","ETHUSD",1642341731402,0.00625266,3347.0,3345.8,5.14934734]
["bitfinex","ETHUSD",1642341731602,0.00625266,3347.0,3345.9,0.0046058]
["bitfinex","ETHUSD",1642341731801,0.00568423,3346.9,3345.8,6.31812367]
["bitfinex","ETHUSD",1642341732002,0.00568423,3346.9,3344.9,3.11824415]
["bitfinex","ETHUSD",1642341732003,6.1,3346.6,3344.9,3.10618095]
["bitfinex","ETHUSD",1642341732203,2.3712,3346.5,3345.0,2.0742899]
["bitfinex","ETHUSD",1642341732402,2.37461054,3346.5,3345.0,0.04202385]
["bitfinex","ETHUSD",1642341732606,0.00284212,3346.4,3345.1,0.1128]
["bitfinex","ETHUSD",1642341732803,0.00284212,3346.4,3345.1,0.00480905]
["bitfinex","ETHUSD",1642341733057,0.00227369,3346.3,3346.1,1.21980565]
["bitfinex","ETHUSD",1642341733255,0.00227369,3346.3,3346.0,1.50681818]
["bitfinex","ETHUSD",1642341733458,2.3712,3346.5,3346.0,1.50681818]
["bitfinex","ETHUSD",1642341733459,0.00170527,3346.2,3346.0,1.50681818]
["bitfinex","ETHUSD",1642341733856,0.00170527,3346.2,3345.2,0.00397897]
["bitfinex","ETHUSD",1642341734257,0.00170527,3346.2,3345.3,1.17125881]
["bitfinex","ETHUSD",1642341734458,0.00170527,3346.2,3345.2,0.00397897]
["bitfinex","ETHUSD",1642341735060,0.00170527,3346.2,3345.6,1.34221844]
["bitfinex","ETHUSD",1642341735558,0.00113685,3346.1,3345.8,0.01545094]
["bitfinex","ETHUSD",1642341735760,0.00113685,3346.1,3345.7,0.00113685]
["bitfinex","ETHUSD",1642341735961,2.3712,3346.5,3345.7,0.00113685]
["bitfinex","ETHUSD",1642341735962,0.00284212,3346.4,3345.8,0.746868]
["bitfinex","ETHUSD",1642341736357,2.3712,3346.5,3345.8,0.746868]
["bitfinex","ETHUSD",1642341736358,0.00227369,3346.3,3345.9,0.04324132]
["bitfinex","ETHUSD",1642341736815,2.3712,3346.5,3346.0,1.39473761]
["bitfinex","ETHUSD",1642341736816,0.00170527,3346.2,3346.0,1.39473761]
["bitfinex","ETHUSD",1642341737217,2.3712,3346.5,3346.0,1.39473761]
["bitfinex","ETHUSD",1642341737218,0.00113685,3346.1,3346.0,1.39473761]
["bitfinex","ETHUSD",1642341737815,0.00113685,3346.1,3346.0,1.707216]
["bitfinex","ETHUSD",1642341738015,5.4621,3347.5,3347.4,1.43596026]
["bitfinex","ETHUSD",1642341738315,5.9791,3348.3,3346.8,0.01287113]
["bitfinex","ETHUSD",1642341738519,2.77906999,3348.2,3347.0,1.13882818]
["bitfinex","ETHUSD",1642341738717,2.77906999,3348.2,3346.2,4.44732068]
["bitfinex","ETHUSD",1642341738718,0.0073895,3347.4,3346.2,4.44732068]
["bitfinex","ETHUSD",1642341739117,0.00682108,3347.3,3346.9,1.27946181]
["bitfinex","ETHUSD",1642341739316,0.00682108,3347.3,3346.3,0.04770014]
["bitfinex","ETHUSD",1642341739517,0.00625265,3347.2,3346.5,0.7467124]
["bitfinex","ETHUSD",1642341739718,0.00625265,3347.2,3346.3,0.04770014]
["bitfinex","ETHUSD",1642341739719,0.00625265,3347.2,3346.6,1.22037335]
["bitfinex","ETHUSD",1642341739916,0.00568423,3347.1,3346.6,1.22037335]
["bitfinex","ETHUSD",1642341740118,0.00568423,3347.1,3346.7,7.00764522]
["bitfinex","ETHUSD",1642341740318,0.00511581,3347.0,3346.8,1.0]
["bitfinex","ETHUSD",1642341740556,0.00511581,3347.0,3346.8,0.00912836]
["bitfinex","ETHUSD",1642341740757,0.00454738,3346.9,3346.7,8.34451693]
["bitfinex","ETHUSD",1642341741160,0.00397896,3346.8,3346.7,8.34451693]
["bitfinex","ETHUSD",1642341741557,0.00397896,3346.8,3346.7,7.0]
["bitfinex","ETHUSD",1642341742957,0.00397896,3346.8,3346.4,1.48593045]
["bitfinex","ETHUSD",1642341743158,0.00397896,3346.8,3346.4,4.98593045]
["bitfinex","ETHUSD",1642341743358,0.00341054,3346.7,3346.4,4.98593045]
["bitfinex","ETHUSD",1642341743562,0.00341054,3346.7,3346.4,3.5]
["bitfinex","ETHUSD",1642341743764,0.00284211,3346.6,3346.4,3.5]
["bitfinex","ETHUSD",1642341744223,0.00227369,3346.5,3346.4,3.5]
["bitfinex","ETHUSD",1642341744612,0.00227369,3346.5,3346.4,7.67295208]
["bitfinex","ETHUSD",1642341744812,0.00227369,3346.5,3346.4,4.82295208]
["bitfinex","ETHUSD",1642341745413,0.00227369,3346.5,3346.4,2.8049477]
["bitfinex","ETHUSD",1642341746417,0.00227369,3346.5,3346.4,1.48199562]
["bitfinex","ETHUSD",1642341747415,0.00227369,3346.5,3346.4,2.72143862]
["bitfinex","ETHUSD",1642341747817,1.11327369,3347.7,3346.6,0.03048853]
["bitfinex","ETHUSD",1642341748068,1.11327369,3347.7,3347.6,1.53242039]
["bitfinex","ETHUSD",1642341748468,1.12009477,3347.7,3347.6,1.53242039]
["bitfinex","ETHUSD",1642341749168,1.12009477,3347.7,3347.0,0.7466033]
["bitfinex","ETHUSD",1642341749569,0.00625266,3347.6,3346.7,1.4931744]
["bitfinex","ETHUSD",1642341749770,0.00625266,3347.6,3346.8,3.5]
["bitfinex","ETHUSD",1642341749971,0.00568423,3347.5,3346.8,4.70206036]
["bitfinex","ETHUSD",1642341750370,0.00511581,3347.4,3346.9,1.15821733]
["bitfinex","ETHUSD",1642341750573,3.8017,3348.4,3346.9,1.15821733]
["bitfinex","ETHUSD",1642341750574,0.007,3349.2,3347.1,17.51]
["bitfinex","ETHUSD",1642341750771,2.26146346,3349.9,3347.1,17.51]
["bitfinex","ETHUSD",1642341750772,2.26146346,3349.9,3349.1,1.35974693]
["bitfinex","ETHUSD",1642341751171,2.26146346,3349.9,3349.7,1.24598823]
["bitfinex","ETHUSD",1642341751372,3.035925,3349.9,3349.7,1.24598823]
["bitfinex","ETHUSD",1642341751585,3.035925,3349.9,3349.8,1.51483585]
["bitfinex","ETHUSD",1642341752105,3.05013559,3349.9,3349.3,1.4920406]
["bitfinex","ETHUSD",1642341752604,0.05,3350.0,3349.1,0.6]
["bitfinex","ETHUSD",1642341752605,0.01364216,3349.8,3349.1,0.6]
["bitfinex","ETHUSD",1642341752805,0.01364216,3349.8,3349.0,1.6]
["bitfinex","ETHUSD",1642341753007,0.05,3350.0,3348.5,1.49224]
["bitfinex","ETHUSD",1642341753008,0.01307374,3349.7,3348.5,1.49224]
["bitfinex","ETHUSD",1642341753206,0.01307374,3349.7,3348.6,3.5]
["bitfinex","ETHUSD",1642341753406,2.10755056,3350.0,3348.6,3.5]
["bitfinex","ETHUSD",1642341753606,2.10755056,3350.0,3348.7,0.00511581]
["bitfinex","ETHUSD",1642341753808,0.00170527,3349.9,3348.7,0.00511581]
["bitfinex","ETHUSD",1642341754209,1.56387865,3348.9,3348.7,0.00511581]
["bitfinex","ETHUSD",1642341754405,7.5098,3348.8,3348.7,0.00511581]
["bitfinex","ETHUSD",1642341754610,7.5098,3348.8,3347.3,3.51307374]
["bitfinex","ETHUSD",1642341754806,7.5098,3348.8,3347.4,0.01250532]
["bitfinex","ETHUSD",1642341755005,5.4188,3348.7,3347.4,0.01250532]
["bitfinex","ETHUSD",1642341755205,5.4188,3348.7,3348.0,1.54580249]
["bitfinex","ETHUSD",1642341755459,5.4188,3348.7,3347.5,0.51110034]
["bitfinex","ETHUSD",1642341755661,5.4188,3348.7,3348.1,1.13775825]
["bitfinex","ETHUSD",1642341755862,5.4188,3348.7,3348.1,1.12923189]
["bitfinex","ETHUSD",1642341756065,5.4188,3348.7,3348.2,0.00795793]
["bitfinex","ETHUSD",1642341756461,5.4188,3348.7,3347.9,1.26244559]
["bitfinex","ETHUSD",1642341756661,5.4188,3348.7,3348.0,0.01941986]
["bitfinex","ETHUSD",1642341756964,5.4188,3348.7,3348.1,0.00852636]
["bitfinex","ETHUSD",1642341757161,5.4188,3348.7,3348.2,0.01897791]
["bitfinex","ETHUSD",1642341757361,5.3688,3348.7,3348.0,0.00909478]
["bitfinex","ETHUSD",1642341757563,5.3688,3348.7,3348.3,0.00738951]
["bitfinex","ETHUSD",1642341757763,5.3688,3348.7,3348.0,0.00909478]
["bitfinex","ETHUSD",1642341757962,5.3688,3348.7,3348.2,0.00795793]
["bitfinex","ETHUSD",1642341758162,5.3688,3348.7,3347.8,0.01023163]
["bitfinex","ETHUSD",1642341758362,5.3688,3348.7,3347.4,0.01250532]
["bitfinex","ETHUSD",1642341758761,5.3688,3348.7,3347.5,2.50777029]
["bitfinex","ETHUSD",1642341758962,5.3688,3348.7,3347.5,1.10496472]
["bitfinex","ETHUSD",1642341759218,5.3688,3348.7,3347.6,0.01136847]
["bitfinex","ETHUSD",1642341759513,5.3688,3348.7,3347.4,0.01250532]
["bitfinex","ETHUSD",1642341759706,5.3688,3348.7,3347.7,0.01224966]
["bitfinex","ETHUSD",1642341760106,5.3688,3348.7,3347.8,0.01023163]
["bitfinex","ETHUSD",1642341760308,5.3688,3348.7,3347.8,1.10357303]
["bitfinex","ETHUSD",1642341760506,5.3688,3348.7,3347.9,0.00533252]
["bitfinex","ETHUSD",1642341760705,5.3688,3348.7,3347.9,0.01499572]
["bitfinex","ETHUSD",1642341760908,5.3688,3348.7,3348.0,0.00909478]
["bitfinex","ETHUSD",1642341761709,7.81610532,3350.0,3348.5,0.01273388]
["bitfinex","ETHUSD",1642341761907,7.81610532,3350.0,3348.6,0.01303969]
["bitfinex","ETHUSD",1642341761908,8.95325886,3350.0,3348.6,0.01303969]
["bitfinex","ETHUSD",1642341762111,8.95325886,3350.0,3348.6,0.00568424]
["bitfinex","ETHUSD",1642341762307,8.95325886,3350.0,3348.7,0.00511581]
["bitfinex","ETHUSD",1642341762508,8.95325886,3350.0,3348.4,2.06188684]
["bitfinex","ETHUSD",1642341762509,8.95325886,3350.0,3348.6,0.00568424]
["bitfinex","ETHUSD",1642341762962,0.01231183,3349.7,3348.5,0.00625266]
["bitfinex","ETHUSD",1642341763160,0.01231183,3349.7,3348.5,0.75253336]
["bitfinex","ETHUSD",1642341763360,0.01231183,3349.7,3348.6,0.01405408]
["bitfinex","ETHUSD",1642341763560,0.01231183,3349.7,3348.6,0.00568424]
["bitfinex","ETHUSD",1642341763762,0.01231183,3349.7,3348.7,0.00511581]
["bitfinex","ETHUSD",1642341763962,0.01231183,3349.7,3348.5,0.00625266]
["bitfinex","ETHUSD",1642341764361,3.64084867,3349.9,3348.6,5.55]
["bitfinex","ETHUSD",1642341764560,3.64084867,3349.9,3348.5,0.0073895]
["bitfinex","ETHUSD",1642341764763,3.64084867,3349.9,3348.7,0.00625265]
["bitfinex","ETHUSD",1642341764962,3.64084867,3349.9,3348.2,0.00909477]
["bitfinex","ETHUSD",1642341765161,3.64084867,3349.9,3348.1,0.0096632]
["bitfinex","ETHUSD",1642341765361,1.26786352,3349.4,3348.1,0.7560277]
["bitfinex","ETHUSD",1642341765561,1.26786352,3349.4,3347.9,0.01080004]
["bitfinex","ETHUSD",1642341765761,1.2467,3349.3,3348.2,0.00909477]
["bitfinex","ETHUSD",1642341765962,1.2467,3349.3,3347.9,0.01080004]
["bitfinex","ETHUSD",1642341766162,9.1987,3349.2,3347.9,0.01080004]
["bitfinex","ETHUSD",1642341766361,9.1987,3349.2,3347.7,0.01193689]
["bitfinex","ETHUSD",1642341766562,8.29310323,3349.1,3347.2,2.51543183]
["bitfinex","ETHUSD",1642341766828,8.30106116,3349.1,3347.4,0.00170527]
["bitfinex","ETHUSD",1642341767126,8.70665793,3349.2,3347.4,0.00170527]
["bitfinex","ETHUSD",1642341767329,2.25148064,3349.1,3347.4,0.0096632]
["bitfinex","ETHUSD",1642341767725,8.70665793,3349.2,3347.7,1.48778759]
["bitfinex","ETHUSD",1642341767925,8.70665793,3349.2,3347.4,0.0096632]
["bitfinex","ETHUSD",1642341767926,2.21220595,3349.1,3347.4,0.0096632]
["bitfinex","ETHUSD",1642341768125,2.21220595,3349.1,3347.8,0.00738951]
["bitfinex","ETHUSD",1642341768325,8.70665793,3349.2,3347.7,3.5]
["bitfinex","ETHUSD",1642341768525,8.70665793,3349.2,3347.8,0.01385963]
["bitfinex","ETHUSD",1642341768725,1.51492619,3348.9,3347.8,0.02124914]
["bitfinex","ETHUSD",1642341768930,1.1989,3348.8,3347.9,0.00682108]
["bitfinex","ETHUSD",1642341769225,1.1989,3348.8,3347.8,0.00738951]
["bitfinex","ETHUSD",1642341769426,2.4393,3348.8,3347.8,0.00738951]
["bitfinex","ETHUSD",1642341770027,5.5224,3348.7,3347.8,0.00738951]
["bitfinex","ETHUSD",1642341770226,5.5224,3348.7,3347.4,0.0096632]
["bitfinex","ETHUSD",1642341770655,5.5224,3348.7,3347.5,0.7465181]
["bitfinex","ETHUSD",1642341770856,5.5224,3348.7,3347.4,0.0096632]
["bitfinex","ETHUSD",1642341771065,0.01250532,3350.0,3348.6,0.01208961]
["bitfinex","ETHUSD",1642341771256,0.01250532,3350.0,3349.3,0.01220553]
["bitfinex","ETHUSD",1642341771257,5.1495,3349.8,3349.3,0.01220553]
["bitfinex","ETHUSD",1642341771459,0.00284212,3349.6,3348.5,17.37298039]
["bitfinex","ETHUSD",1642341771757,0.00454738,3349.5,3349.3,0.7461506]
["bitfinex","ETHUSD",1642341772158,0.01250532,3350.0,3349.3,0.7461506]
["bitfinex","ETHUSD",1642341772159,0.00397896,3349.4,3349.3,0.7461506]
["bitfinex","ETHUSD",1642341772560,0.00397896,3349.4,3349.0,1.0]
["bitfinex","ETHUSD",1642341772958,0.00341054,3349.3,3349.0,1.0]
["bitfinex","ETHUSD",1642341773360,0.01250532,3350.0,3349.0,1.0]
["bitfinex","ETHUSD",1642341773361,0.00284211,3349.2,3349.0,1.0]
["bitfinex","ETHUSD",1642341773763,0.00227369,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1642341773962,0.00227369,3349.1,3349.0,3.7]
["bitfinex","ETHUSD",1642341774221,0.00682108,3349.1,3349.0,1.0]
["bitfinex","ETHUSD",1642341775607,0.00682108,3349.1,3348.9,1.0]
["bitfinex","ETHUSD",1642341775909,0.01250532,3350.0,3348.9,1.0]
["bitfinex","ETHUSD",1642341775910,0.00170527,3349.0,3348.9,0.3]
["bitfinex","ETHUSD",1642341776107,0.01250532,3350.0,3349.1,0.00989175]
["bitfinex","ETHUSD",1642341776509,0.00511581,3349.9,3349.2,0.0252833]
["bitfinex","ETHUSD",1642341776708,0.00511581,3349.9,3349.1,0.00989175]
["bitfinex","ETHUSD",1642341777010,0.00454738,3349.8,3349.1,0.00989175]
["bitfinex","ETHUSD",1642341777408,0.00397896,3349.7,3349.1,0.00989175]
["bitfinex","ETHUSD",1642341777611,0.00397896,3349.7,3349.2,0.7461803]
["bitfinex","ETHUSD",1642341777809,0.00341054,3349.6,3349.2,0.7461803]
["bitfinex","ETHUSD",1642341778056,4.75314422,3351.6,3350.4,1.09402457]
["bitfinex","ETHUSD",1642341778261,4.75314422,3351.6,3350.5,0.03204185]
["bitfinex","ETHUSD",1642341778263,11.00194422,3351.6,3350.5,0.03204185]
["bitfinex","ETHUSD",1642341778855,1.2135422,3351.2,3350.5,0.03204185]
["bitfinex","ETHUSD",1642341779056,11.00194422,3351.6,3350.5,0.77791285]
["bitfinex","ETHUSD",1642341779257,1.1808,3351.0,3350.5,0.77791285]
["bitfinex","ETHUSD",1642341779457,1.1808,3351.0,3350.5,0.745871]
["bitfinex","ETHUSD",1642341780656,1.1808,3351.0,3350.9,50.0]
["bitfinex","ETHUSD",1642341780956,1.18875793,3351.0,3350.9,50.0]
["bitfinex","ETHUSD",1642341783204,1.15895793,3351.0,3350.9,50.0]
["bitfinex","ETHUSD",1642341790914,1.15895793,3351.0,3350.9,46.3541]
["bitfinex","ETHUSD",1642341790915,7.25895793,3351.0,3350.9,46.3541]
["bitfinex","ETHUSD",1642341791113,8.51570804,3351.0,3350.9,46.3541]
["bitfinex","ETHUSD",1642341791409,1.15895793,3351.0,3350.9,46.3541]
["bitfinex","ETHUSD",1642341791615,1.15895793,3351.0,3350.9,43.8893]
["bitfinex","ETHUSD",1642341792212,8.6714012,3351.0,3350.9,15.907]
["bitfinex","ETHUSD",1642341792410,2.5714012,3351.0,3350.9,15.907]
["bitfinex","ETHUSD",1642341792811,1.15895793,3351.0,3350.9,15.907]
["bitfinex","ETHUSD",1642341794169,1.15895793,3351.0,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341794170,8.54338384,3351.0,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341794371,1.18618192,3350.9,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341794665,0.00682108,3350.8,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341795066,0.00625265,3350.7,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341795269,1.50952158,3350.4,3349.8,0.01599003]
["bitfinex","ETHUSD",1642341795468,1.204,3350.3,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341795668,1.20797896,3350.3,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341795875,0.00341054,3350.2,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341796268,1.204,3350.3,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341796269,0.00284211,3350.1,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341796469,0.00405346,3350.0,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341796733,0.00227369,3350.0,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341796937,1.16116869,3349.9,3349.7,0.44951431]
["bitfinex","ETHUSD",1642341797133,1.16116869,3349.9,3349.3,0.00169473]
["bitfinex","ETHUSD",1642341797134,6.1123282,3349.8,3349.3,0.00169473]
["bitfinex","ETHUSD",1642341797333,6.11346504,3349.8,3349.3,0.00169473]
["bitfinex","ETHUSD",1642341797630,2.3204,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341798234,2.23393754,3349.6,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341798438,2.35567502,3349.5,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341799034,7.69517494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341799438,7.69517494,3349.7,3349.3,0.00773302]
["bitfinex","ETHUSD",1642341799639,7.69517494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341799835,7.69517494,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642341800034,7.69517494,3349.7,3349.5,0.00951287]
["bitfinex","ETHUSD",1642341800233,7.69517494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341800662,7.69517494,3349.7,3349.3,0.01802913]
["bitfinex","ETHUSD",1642341800861,7.69517494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341801064,7.69517494,3349.7,3349.1,0.00989175]
["bitfinex","ETHUSD",1642341801065,7.69517494,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642341801370,7.69517494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341801559,0.0309156,3349.6,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341801959,7.69517494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341802359,2.36957494,3349.7,3349.3,0.02492875]
["bitfinex","ETHUSD",1642341802559,2.36957494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341802760,2.36957494,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642341802962,2.36957494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341803561,2.36957494,3349.7,3349.3,1.31309472]
["bitfinex","ETHUSD",1642341803961,2.36957494,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642341804611,2.36957494,3349.7,3349.1,0.00989175]
["bitfinex","ETHUSD",1642341804612,2.36957494,3349.7,3349.3,0.00590655]
["bitfinex","ETHUSD",1642341804911,2.36957494,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642341805310,2.36957494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341805710,0.01199076,3349.6,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341805909,2.36957494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341806110,1.23057494,3349.7,3349.2,0.0022737]
["bitfinex","ETHUSD",1642341806912,1.23057494,3349.7,3349.3,0.0160195]
["bitfinex","ETHUSD",1642341807312,1.23057494,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642341807510,1.23057494,3349.7,3348.6,0.13819997]
["bitfinex","ETHUSD",1642341807712,0.00113684,3349.6,3348.6,0.13819997]
["bitfinex","ETHUSD",1642341807961,0.00113684,3349.6,3348.7,0.00397896]
["bitfinex","ETHUSD",1642341808163,0.03313807,3349.5,3348.7,0.00397896]
["bitfinex","ETHUSD",1642341808562,0.00113684,3349.6,3349.1,1.51862905]
["bitfinex","ETHUSD",1642341808968,0.00113684,3349.6,3349.2,0.00113685]
["bitfinex","ETHUSD",1642341809562,0.00113684,3349.6,3348.8,0.00341054]
["bitfinex","ETHUSD",1642341809563,0.02684792,3349.5,3348.8,0.00341054]
["bitfinex","ETHUSD",1642341809762,0.00113684,3349.6,3348.8,0.00341054]
["bitfinex","ETHUSD",1642341811466,0.00113684,3349.6,3348.9,0.02207571]
["bitfinex","ETHUSD",1642341811709,0.00113684,3349.6,3348.9,0.51098172]
["bitfinex","ETHUSD",1642341811914,0.00113684,3349.6,3349.0,0.00227369]
["bitfinex","ETHUSD",1642341813410,0.00113684,3349.6,3349.1,0.51098172]
["bitfinex","ETHUSD",1642341813811,0.00113684,3349.6,3349.2,0.00113685]
["bitfinex","ETHUSD",1642341814817,0.0571689,3349.5,3349.2,0.00113685]
["bitfinex","ETHUSD",1642341815012,0.00113684,3349.6,3349.2,0.00113685]
["bitfinex","ETHUSD",1642341815463,0.04383783,3349.5,3349.2,0.00113685]
["bitfinex","ETHUSD",1642341815664,0.00113684,3349.6,3349.2,0.00113685]
["bitfinex","ETHUSD",1642341816065,0.00113684,3349.6,3348.5,0.00511581]
["bitfinex","ETHUSD",1642341816569,1.21771814,3349.3,3348.5,0.00511581]
["bitfinex","ETHUSD",1642341816763,1.1915,3349.2,3348.2,1.17579015]
["bitfinex","ETHUSD",1642341816964,1.1915,3349.2,3348.3,0.00625266]
["bitfinex","ETHUSD",1642341817564,1.1915,3349.2,3348.1,0.09445262]
["bitfinex","ETHUSD",1642341817565,0.03833541,3349.0,3348.1,0.09445262]
["bitfinex","ETHUSD",1642341817765,0.03833541,3349.0,3348.4,0.51106479]
["bitfinex","ETHUSD",1642341818065,0.00341054,3348.9,3348.4,0.51106479]
["bitfinex","ETHUSD",1642341818465,1.15970129,3348.7,3348.4,0.51106479]
["bitfinex","ETHUSD",1642341818965,0.00170527,3348.6,3348.4,0.46106479]
["bitfinex","ETHUSD",1642341819230,0.00170527,3348.6,3347.9,0.46106479]
["bitfinex","ETHUSD",1642341819409,0.00113685,3348.5,3347.9,0.46106479]
["bitfinex","ETHUSD",1642341819610,0.00113685,3348.5,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341819810,0.00397897,3349.0,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341820212,0.00341054,3348.9,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341820611,0.00284212,3348.8,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341820812,0.02129717,3348.7,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341821011,0.0022737,3348.7,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341821212,0.00170527,3348.6,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341821612,0.00113685,3348.5,3348.2,0.00682896]
["bitfinex","ETHUSD",1642341822011,0.00397897,3349.0,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341822412,0.00341054,3348.9,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341822811,0.00284212,3348.8,3348.1,1.46996696]
["bitfinex","ETHUSD",1642341823063,0.00284212,3348.8,3348.1,2.21637696]
["bitfinex","ETHUSD",1642341823364,0.02327023,3349.1,3348.7,1.31572398]
["bitfinex","ETHUSD",1642341823563,0.02327023,3349.1,3348.7,2.25982398]
["bitfinex","ETHUSD",1642341823765,0.00397897,3349.0,3348.7,2.25982398]
["bitfinex","ETHUSD",1642341823965,0.00397897,3349.0,3348.8,0.0297743]
["bitfinex","ETHUSD",1642341824164,0.00341054,3348.9,3348.8,0.0297743]
["bitfinex","ETHUSD",1642341824368,0.00341054,3348.9,3348.5,50.0]
["bitfinex","ETHUSD",1642341824765,0.00284212,3348.8,3348.5,50.0]
["bitfinex","ETHUSD",1642341825164,0.0022737,3348.7,3348.5,51.53718322]
["bitfinex","ETHUSD",1642341825565,0.00170527,3348.6,3348.5,51.53718322]
["bitfinex","ETHUSD",1642341825966,1.18965621,3349.2,3348.5,51.53718322]
["bitfinex","ETHUSD",1642341826366,0.0022737,3349.0,3348.5,51.53718322]
["bitfinex","ETHUSD",1642341826836,1.18864871,3349.2,3348.5,51.53718322]
["bitfinex","ETHUSD",1642341827026,1.18864871,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341829225,1.18864871,3349.2,3348.7,0.02383361]
["bitfinex","ETHUSD",1642341829630,1.18864871,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642341830028,1.18864871,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341832162,1.18864871,3349.2,3349.1,1.35880702]
["bitfinex","ETHUSD",1642341832358,1.18864871,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341832359,1.18864871,3349.2,3348.6,1.4470172]
["bitfinex","ETHUSD",1642341832561,1.01978555,3349.2,3348.6,1.4470172]
["bitfinex","ETHUSD",1642341832760,1.01978555,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642341833360,1.01978555,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341833559,1.01978555,3349.2,3348.6,1.16205361]
["bitfinex","ETHUSD",1642341833961,1.01978555,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642341834842,1.01978555,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341836838,0.05429877,3349.1,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341837038,1.01978555,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642341837441,1.01978555,3349.2,3348.1,51.0]
["bitfinex","ETHUSD",1642341837442,1.01978555,3349.2,3348.2,0.00454739]
["bitfinex","ETHUSD",1642341838270,1.01978555,3349.2,3348.3,2.24396697]
["bitfinex","ETHUSD",1642341838469,1.01978555,3349.2,3348.4,0.0297743]
["bitfinex","ETHUSD",1642341838670,1.01978555,3349.2,3348.4,0.03318484]
["bitfinex","ETHUSD",1642341838968,1.01978555,3349.2,3348.6,0.0051063]
["bitfinex","ETHUSD",1642341839169,1.01978555,3349.2,3348.5,0.00284212]
["bitfinex","ETHUSD",1642341839367,1.01978555,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642341839569,1.01978555,3349.2,3348.8,0.0297743]
["bitfinex","ETHUSD",1642341840572,1.01978555,3349.2,3348.7,0.50566999]
["bitfinex","ETHUSD",1642341840973,1.01978555,3349.2,3348.9,0.50566999]
["bitfinex","ETHUSD",1642341842215,0.1,3349.7,3349.0,6.1]
["bitfinex","ETHUSD",1642341842416,0.1,3349.7,3349.0,6.1297743]
["bitfinex","ETHUSD",1642341842617,0.00170527,3349.5,3349.0,6.10113685]
["bitfinex","ETHUSD",1642341842815,0.00170527,3349.5,3349.0,0.00113685]
["bitfinex","ETHUSD",1642341843014,0.00113685,3349.4,3349.0,0.00113685]
["bitfinex","ETHUSD",1642341843514,0.0022737,3349.6,3349.0,0.00113685]
["bitfinex","ETHUSD",1642341844019,0.0022737,3349.6,3348.5,1.0]
["bitfinex","ETHUSD",1642341844315,0.0022737,3349.6,3348.6,0.00341054]
["bitfinex","ETHUSD",1642341844718,0.0022737,3349.6,3348.4,0.00454738]
["bitfinex","ETHUSD",1642341844917,0.0022737,3349.6,3348.4,2.24106266]
["bitfinex","ETHUSD",1642341845117,0.0022737,3349.6,3348.5,0.50593944]
["bitfinex","ETHUSD",1642341845317,0.0022737,3349.6,3348.5,0.5099184]
["bitfinex","ETHUSD",1642341845568,0.0022737,3349.6,3348.6,0.00341054]
["bitfinex","ETHUSD",1642341846169,0.0022737,3349.6,3348.7,0.01027793]
["bitfinex","ETHUSD",1642341846370,0.0022737,3349.6,3348.6,0.00341054]
["bitfinex","ETHUSD",1642341846570,0.0022737,3349.6,3348.8,0.00227369]
["bitfinex","ETHUSD",1642341846788,0.0022737,3349.6,3348.7,0.50593944]
["bitfinex","ETHUSD",1642341846970,0.0022737,3349.6,3348.8,0.00227369]
["bitfinex","ETHUSD",1642341848171,0.01983438,3349.5,3348.8,0.00227369]
["bitfinex","ETHUSD",1642341848371,0.0022737,3349.6,3348.3,0.75152991]
["bitfinex","ETHUSD",1642341848572,0.00113685,3349.4,3348.4,0.00454738]
["bitfinex","ETHUSD",1642341848973,0.03427337,3349.5,3348.3,2.24789919]
["bitfinex","ETHUSD",1642341849216,17.5122737,3349.6,3348.3,2.24789919]
["bitfinex","ETHUSD",1642341849417,0.00113685,3349.4,3348.5,0.50650108]
["bitfinex","ETHUSD",1642341849818,0.00113685,3349.4,3348.6,0.00341054]
["bitfinex","ETHUSD",1642341850721,1.18203685,3349.4,3348.6,0.00341054]
["bitfinex","ETHUSD",1642341850922,1.10814723,3348.8,3348.7,0.50650108]
["bitfinex","ETHUSD",1642341851323,1.10814723,3348.8,3348.7,0.50934319]
["bitfinex","ETHUSD",1642341852522,3.3808972,3348.8,3348.7,0.50934319]
["bitfinex","ETHUSD",1642341852722,1.10814723,3348.8,3348.7,0.50934319]
["bitfinex","ETHUSD",1642341853177,3.33091294,3348.8,3348.7,0.50934319]
["bitfinex","ETHUSD",1642341853677,3.44668645,3348.8,3348.7,0.00284211]
["bitfinex","ETHUSD",1642341853974,3.44668645,3348.8,3347.3,50.01216925]
["bitfinex","ETHUSD",1642341853975,23.61,3348.6,3347.3,50.0]
["bitfinex","ETHUSD",1642341854176,3.28649261,3348.8,3348.2,0.00284212]
["bitfinex","ETHUSD",1642341854177,17.51,3348.4,3348.2,0.00284212]
["bitfinex","ETHUSD",1642341854376,7.2377,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642341854578,13.5254,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642341854776,7.4254,3348.3,3347.0,0.0096632]
["bitfinex","ETHUSD",1642341854978,7.4254,3348.3,3347.4,1.27476883]
["bitfinex","ETHUSD",1642341854979,6.6784,3348.3,3347.4,1.27476883]
["bitfinex","ETHUSD",1642341855376,6.6784,3348.3,3347.5,0.00682109]
["bitfinex","ETHUSD",1642341855877,6.6784,3348.3,3347.6,0.00596478]
["bitfinex","ETHUSD",1642341855878,6.5784,3348.3,3347.6,0.00596478]
["bitfinex","ETHUSD",1642341856277,6.5784,3348.3,3347.7,0.00568424]
["bitfinex","ETHUSD",1642341856715,6.5784,3348.3,3347.0,52.98657]
["bitfinex","ETHUSD",1642341856716,6.5784,3348.3,3347.5,0.00682109]
["bitfinex","ETHUSD",1642341856918,6.5784,3348.3,3347.2,0.00852636]
["bitfinex","ETHUSD",1642341856919,0.9624423,3348.2,3347.2,0.00852636]
["bitfinex","ETHUSD",1642341857118,0.9624423,3348.2,3347.1,0.00909478]
["bitfinex","ETHUSD",1642341857317,0.03276998,3348.1,3347.2,0.00852636]
["bitfinex","ETHUSD",1642341857522,0.9624423,3348.2,3347.1,0.00909478]
["bitfinex","ETHUSD",1642341857718,0.9624423,3348.2,3347.1,1.49925798]
["bitfinex","ETHUSD",1642341857918,0.9624423,3348.2,3347.1,0.00909478]
["bitfinex","ETHUSD",1642341858116,0.9624423,3348.2,3347.2,2.28912886]
["bitfinex","ETHUSD",1642341858321,0.9624423,3348.2,3347.2,2.2806025]
["bitfinex","ETHUSD",1642341858520,0.9624423,3348.2,3347.3,0.00795793]
["bitfinex","ETHUSD",1642341858719,0.06036201,3348.1,3347.3,0.00795793]
["bitfinex","ETHUSD",1642341858922,0.9624423,3348.2,3347.3,0.00795793]
["bitfinex","ETHUSD",1642341860021,0.9624423,3348.2,3346.9,0.01023163]
["bitfinex","ETHUSD",1642341860221,4.7628423,3348.2,3346.9,0.01023163]
["bitfinex","ETHUSD",1642341860667,4.7628423,3348.2,3346.7,0.01136847]
["bitfinex","ETHUSD",1642341861266,1.13625936,3347.7,3346.7,0.01136847]
["bitfinex","ETHUSD",1642341861468,1.1424,3347.6,3346.7,0.01136847]
["bitfinex","ETHUSD",1642341863268,3.15,3347.5,3346.6,53.76156847]
["bitfinex","ETHUSD",1642341863472,1.1424,3347.6,3346.6,53.76156847]
["bitfinex","ETHUSD",1642341863668,1.1424,3347.6,3346.7,0.00638524]
["bitfinex","ETHUSD",1642341863669,0.00397896,3347.4,3346.7,0.00638524]
["bitfinex","ETHUSD",1642341863868,1.1424,3347.6,3346.7,0.00638524]
["bitfinex","ETHUSD",1642341863869,0.00454738,3347.5,3347.2,1.254077]
["bitfinex","ETHUSD",1642341864068,0.00341054,3347.3,3347.2,1.254077]
["bitfinex","ETHUSD",1642341864332,0.00397896,3347.4,3347.2,1.254077]
["bitfinex","ETHUSD",1642341864528,0.00341054,3347.3,3347.2,1.254077]
["bitfinex","ETHUSD",1642341865527,0.00341054,3347.3,3346.7,1.4934421]
["bitfinex","ETHUSD",1642341865727,0.00341054,3347.3,3346.9,1.17575164]
["bitfinex","ETHUSD",1642341866030,1.1424,3347.6,3346.7,1.4934421]
["bitfinex","ETHUSD",1642341866031,0.00284211,3347.2,3346.7,1.4934421]
["bitfinex","ETHUSD",1642341866229,0.00284211,3347.2,3346.8,0.746717]
["bitfinex","ETHUSD",1642341866427,0.00227369,3347.1,3346.8,0.746717]
["bitfinex","ETHUSD",1642341866927,0.00170527,3347.0,3346.9,7.62831745]
["bitfinex","ETHUSD",1642341867127,0.00170527,3347.0,3346.9,2.67831745]
["bitfinex","ETHUSD",1642341867329,0.00170527,3347.0,3346.9,1.50878293]
["bitfinex","ETHUSD",1642341868375,0.00170527,3347.0,3346.9,2.89926337]
["bitfinex","ETHUSD",1642341869078,0.00170527,3347.0,3346.9,5.17160385]
["bitfinex","ETHUSD",1642341869274,0.00170527,3347.0,3346.9,3.89926337]
["bitfinex","ETHUSD",1642341869476,3.8004,3348.2,3348.0,1.16741474]
["bitfinex","ETHUSD",1642341869675,1.1563,3348.7,3348.1,0.01587703]
["bitfinex","ETHUSD",1642341869876,1.1563,3348.7,3348.0,1.90741474]
["bitfinex","ETHUSD",1642341870277,1.1563,3348.7,3348.0,0.74]
["bitfinex","ETHUSD",1642341870875,1.1563,3348.7,3347.6,0.01264469]
["bitfinex","ETHUSD",1642341871178,1.1563,3348.7,3347.5,8.3728075]
["bitfinex","ETHUSD",1642341871381,1.1563,3348.7,3347.7,1.13971488]
["bitfinex","ETHUSD",1642341872219,1.1563,3348.7,3347.7,1.15255613]
["bitfinex","ETHUSD",1642341872620,1.1563,3348.7,3347.7,0.01284125]
["bitfinex","ETHUSD",1642341872817,1.1563,3348.7,3347.5,3.642]
["bitfinex","ETHUSD",1642341873018,1.1563,3348.7,3347.3,50.0]
["bitfinex","ETHUSD",1642341873218,1.1563,3348.7,3347.1,3.9462]
["bitfinex","ETHUSD",1642341873219,0.04196622,3348.6,3347.1,3.9462]
["bitfinex","ETHUSD",1642341873418,1.1563,3348.7,3347.1,3.9462]
["bitfinex","ETHUSD",1642341873622,0.00852635,3348.5,3347.1,3.9462]
["bitfinex","ETHUSD",1642341873827,1.1425676,3348.2,3347.1,3.9462]
["bitfinex","ETHUSD",1642341874020,1.1425676,3348.2,3347.1,5.17028769]
["bitfinex","ETHUSD",1642341874220,0.00625265,3348.1,3347.1,5.17028769]
["bitfinex","ETHUSD",1642341874622,1.1425676,3348.2,3347.1,5.17028769]
["bitfinex","ETHUSD",1642341874623,0.00568423,3348.0,3347.1,5.17028769]
["bitfinex","ETHUSD",1642341874821,0.00568423,3348.0,3347.2,0.01864764]
["bitfinex","ETHUSD",1642341875022,0.00511581,3347.9,3347.1,5.17028769]
["bitfinex","ETHUSD",1642341875482,0.00511581,3347.9,3346.9,50.0]
["bitfinex","ETHUSD",1642341875483,0.00454738,3347.8,3346.9,50.0]
["bitfinex","ETHUSD",1642341875680,0.00454738,3347.8,3346.2,0.75941382]
["bitfinex","ETHUSD",1642341875881,1.1563,3348.7,3346.4,49.99445262]
["bitfinex","ETHUSD",1642341875882,0.00397896,3347.7,3346.4,49.99445262]
["bitfinex","ETHUSD",1642341876080,0.00397896,3347.7,3346.5,0.00284212]
["bitfinex","ETHUSD",1642341876281,0.00341054,3347.6,3346.5,0.00284212]
["bitfinex","ETHUSD",1642341876483,0.00341054,3347.6,3346.6,1.49215112]
["bitfinex","ETHUSD",1642341876681,0.00284211,3347.5,3346.6,1.49215112]
["bitfinex","ETHUSD",1642341876882,0.00284211,3347.5,3346.7,0.00170527]
["bitfinex","ETHUSD",1642341877080,0.00227369,3347.4,3346.7,0.00170527]
["bitfinex","ETHUSD",1642341877481,0.00170527,3347.3,3346.7,0.00170527]
["bitfinex","ETHUSD",1642341877680,0.00170527,3347.3,3346.6,0.0022737]
["bitfinex","ETHUSD",1642341877886,0.00113684,3347.2,3346.6,0.0022737]
["bitfinex","ETHUSD",1642341878282,20.34022451,3348.0,3346.6,0.0022737]
["bitfinex","ETHUSD",1642341878681,0.00511581,3347.9,3346.6,0.0022737]
["bitfinex","ETHUSD",1642341878882,17.51511581,3347.9,3346.6,0.0022737]
["bitfinex","ETHUSD",1642341879085,2.29633195,3347.8,3346.6,0.0022737]
["bitfinex","ETHUSD",1642341879328,17.51,3347.7,3346.3,0.53071321]
["bitfinex","ETHUSD",1642341879525,0.02436794,3347.5,3346.3,0.53071321]
["bitfinex","ETHUSD",1642341879722,8.48678552,3347.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341879922,0.00454739,3347.4,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341880123,0.00511581,3347.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341880322,0.00397897,3347.3,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341880523,18.67224739,3347.4,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341880724,0.00341054,3347.2,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341880924,0.00397897,3347.3,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341881124,0.00284212,3347.1,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341881325,0.00341054,3347.2,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341881522,0.0022737,3347.0,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341881725,0.00284212,3347.1,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341881922,0.00170527,3346.9,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341882124,0.0022737,3347.0,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341882323,0.00113685,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341882523,17.51,3347.3,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341882524,0.00170527,3346.9,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341882727,0.00284212,3347.1,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341882972,0.00113685,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341883172,0.0022737,3347.0,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341883372,0.00341054,3347.2,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341883572,0.00170527,3346.9,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341883872,0.00113685,3346.8,3346.5,0.00488065]
["bitfinex","ETHUSD",1642341884075,0.0247326,3346.7,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341884280,0.02704972,3347.1,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341884474,19.76996042,3347.2,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341884673,0.0022737,3347.0,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341884880,0.00284212,3347.1,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341885075,0.00170527,3346.9,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341885274,1.52612405,3346.9,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341885475,17.51,3346.7,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341885674,3.55569492,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341885675,1.17953685,3346.8,3346.4,0.00113684]
["bitfinex","ETHUSD",1642341886275,1.17953685,3346.8,3346.3,0.44023954]
["bitfinex","ETHUSD",1642341886276,6.1,3346.6,3346.3,7.638e-05]
["bitfinex","ETHUSD",1642341886479,19.74527367,3346.7,3345.0,3.7168]
["bitfinex","ETHUSD",1642341886480,19.71810086,3346.5,3345.0,3.7168]
["bitfinex","ETHUSD",1642341886733,0.01217003,3346.0,3345.0,3.7168]
["bitfinex","ETHUSD",1642341886928,20.87767179,3346.5,3345.1,0.00738951]
["bitfinex","ETHUSD",1642341886929,1.1768,3346.4,3345.1,0.00738951]
["bitfinex","ETHUSD",1642341887323,3.38490086,3346.4,3345.1,0.00738951]
["bitfinex","ETHUSD",1642341887523,17.51,3346.3,3345.0,0.00795793]
["bitfinex","ETHUSD",1642341887723,1.1768,3346.4,3345.0,0.00795793]
["bitfinex","ETHUSD",1642341888123,1.1768,3346.4,3345.8,1.54913913]
["bitfinex","ETHUSD",1642341888324,1.1768,3346.4,3345.5,1.10547827]
["bitfinex","ETHUSD",1642341888524,1.1768,3346.4,3345.9,0.00284212]
["bitfinex","ETHUSD",1642341888723,1.1768,3346.4,3345.6,0.00454739]
["bitfinex","ETHUSD",1642341888926,0.02683438,3346.3,3345.6,0.00454739]
["bitfinex","ETHUSD",1642341889325,0.02683438,3346.3,3346.1,1.42173916]
["bitfinex","ETHUSD",1642341889529,0.02683438,3346.3,3345.6,0.75163379]
["bitfinex","ETHUSD",1642341889725,0.02683438,3346.3,3346.2,0.00113685]
["bitfinex","ETHUSD",1642341889926,0.02683438,3346.3,3345.7,0.00397897]
["bitfinex","ETHUSD",1642341890226,0.02683438,3346.3,3345.3,0.00625266]
["bitfinex","ETHUSD",1642341890475,0.02683438,3346.3,3345.5,0.7470137]
["bitfinex","ETHUSD",1642341890672,0.02683438,3346.3,3346.1,1.2127741]
["bitfinex","ETHUSD",1642341890873,0.02683438,3346.3,3346.2,1.22324394]
["bitfinex","ETHUSD",1642341891072,0.02683438,3346.3,3346.2,1.22438079]
["bitfinex","ETHUSD",1642341891272,0.02683438,3346.3,3346.2,0.00113685]
["bitfinex","ETHUSD",1642341893974,0.00113684,3346.6,3346.2,0.74799685]
["bitfinex","ETHUSD",1642341895027,0.00113684,3346.6,3346.2,2.24171815]
["bitfinex","ETHUSD",1642341896029,0.00113684,3346.6,3346.2,1.44485815]
["bitfinex","ETHUSD",1642341896228,0.00113684,3346.6,3346.2,0.00113685]
["bitfinex","ETHUSD",1642341896630,0.00113684,3346.6,3346.2,0.74806895]
["bitfinex","ETHUSD",1642341898378,0.00113684,3346.6,3346.2,2.24170895]
["bitfinex","ETHUSD",1642341899577,0.00113684,3346.6,3346.2,0.74806895]
["bitfinex","ETHUSD",1642341900382,0.00113684,3346.6,3346.2,0.00113685]
["bitfinex","ETHUSD",1642341901825,0.00113684,3346.6,3345.8,59.26567162]
["bitfinex","ETHUSD",1642341901826,0.00113684,3346.6,3346.0,0.7469525]
["bitfinex","ETHUSD",1642341902024,0.00113684,3346.6,3345.9,0.00284212]
["bitfinex","ETHUSD",1642341902225,0.00113684,3346.6,3345.8,57.77175262]
["bitfinex","ETHUSD",1642341902226,0.00113684,3346.6,3346.1,0.00170527]
["bitfinex","ETHUSD",1642341902427,0.00113684,3346.6,3345.9,2.33867175]
["bitfinex","ETHUSD",1642341902626,0.00113684,3346.6,3346.2,1.54260259]
["bitfinex","ETHUSD",1642341903024,0.02480319,3346.7,3346.3,2.32164012]
["bitfinex","ETHUSD",1642341903227,3.19e-06,3346.7,3346.3,2.34265079]
["bitfinex","ETHUSD",1642341903426,4.941297,3347.0,3346.4,1.53435838]
["bitfinex","ETHUSD",1642341903629,4.941297,3347.0,3346.5,2.36477245]
["bitfinex","ETHUSD",1642341903825,4.941297,3347.0,3346.5,52.34933772]
["bitfinex","ETHUSD",1642341903826,0.00170527,3346.9,3346.5,52.34933772]
["bitfinex","ETHUSD",1642341904027,0.00170527,3346.9,3346.6,0.02820907]
["bitfinex","ETHUSD",1642341904228,0.00113685,3346.8,3346.7,1.39586634]
["bitfinex","ETHUSD",1642341904630,1.179,3347.8,3346.9,6.1]
["bitfinex","ETHUSD",1642341904829,2.27039925,3348.8,3347.0,2.38101471]
["bitfinex","ETHUSD",1642341904830,9.0467,3348.7,3347.0,2.38101471]
["bitfinex","ETHUSD",1642341905031,10.2864,3348.7,3347.1,6.1]
["bitfinex","ETHUSD",1642341905229,1.50829593,3348.6,3347.7,1.51031704]
["bitfinex","ETHUSD",1642341905505,0.00454738,3348.1,3347.7,1.51031704]
["bitfinex","ETHUSD",1642341905894,0.00397896,3348.0,3347.8,0.01223836]
["bitfinex","ETHUSD",1642341906094,1.50829593,3348.6,3347.8,0.01223836]
["bitfinex","ETHUSD",1642341906095,1.50829593,3348.6,3347.9,6.1]
["bitfinex","ETHUSD",1642341906295,1.50829593,3348.6,3348.0,0.00726856]
["bitfinex","ETHUSD",1642341906494,1.50829593,3348.6,3347.7,3.00319134]
["bitfinex","ETHUSD",1642341906695,1.2397,3348.7,3347.7,3.00319134]
["bitfinex","ETHUSD",1642341906895,1.2397,3348.7,3347.8,0.00113684]
["bitfinex","ETHUSD",1642341908498,1.2397,3348.7,3347.8,2.32483336]
["bitfinex","ETHUSD",1642341908897,0.07816421,3348.2,3347.9,0.01456492]
["bitfinex","ETHUSD",1642341909331,0.07816421,3348.2,3347.8,2.32483336]
["bitfinex","ETHUSD",1642341910529,0.07816421,3348.2,3347.8,0.00113684]
["bitfinex","ETHUSD",1642341911529,0.02671773,3348.1,3347.8,0.00113684]
["bitfinex","ETHUSD",1642341911728,0.07816421,3348.2,3347.8,0.00113684]
["bitfinex","ETHUSD",1642341914277,0.02815299,3348.1,3347.8,0.00113684]
["bitfinex","ETHUSD",1642341914475,0.07816421,3348.2,3347.8,0.00113684]
["bitfinex","ETHUSD",1642341914676,0.04519444,3348.1,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341914878,0.07816421,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341915079,0.096,3348.0,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341918926,0.03501417,3347.9,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341919730,0.04174506,3347.8,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341919929,0.03501417,3347.9,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341920777,1.25704481,3347.8,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341927028,0.03501417,3347.9,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341929882,0.04971534,3347.8,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341930284,0.03501417,3347.9,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341932231,1.29761751,3347.8,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341933233,0.03501417,3347.9,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341934434,0.03501417,3347.9,3347.6,1.49543419]
["bitfinex","ETHUSD",1642341934838,0.03501417,3347.9,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341936380,0.03501417,3347.9,3347.7,0.00828459]
["bitfinex","ETHUSD",1642341936779,0.03501417,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341937602,0.03501417,3347.9,3347.7,49.99615789]
["bitfinex","ETHUSD",1642341937785,0.03501417,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341937980,0.03501417,3347.9,3347.8,1.00113685]
["bitfinex","ETHUSD",1642341938379,0.03501417,3347.9,3347.8,2.26736888]
["bitfinex","ETHUSD",1642341939439,0.03501417,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341942140,0.096,3348.0,3347.8,2.28660783]
["bitfinex","ETHUSD",1642341942341,1.22,3348.9,3348.0,6.1]
["bitfinex","ETHUSD",1642341942541,1.22,3348.9,3348.1,4.57570303]
["bitfinex","ETHUSD",1642341942742,0.00170527,3348.3,3348.1,2.3385455]
["bitfinex","ETHUSD",1642341943177,0.00113685,3348.2,3348.0,0.74643]
["bitfinex","ETHUSD",1642341943477,0.00454739,3348.8,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341943978,0.00397897,3348.7,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341944377,0.00341054,3348.6,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341944778,0.00284212,3348.5,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341945177,0.0022737,3348.4,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341945578,0.00341054,3348.6,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341945978,0.00284212,3348.5,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341946378,0.0022737,3348.4,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341946830,0.00341054,3348.6,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341947228,0.00284212,3348.5,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341947729,0.0022737,3348.4,3347.9,1.4929738]
["bitfinex","ETHUSD",1642341947927,0.0022737,3348.4,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341948131,1.163,3348.7,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341948132,0.02192359,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341948429,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341948828,0.00284212,3348.5,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341949028,0.00284212,3348.5,3347.7,1.52622003]
["bitfinex","ETHUSD",1642341949228,1.34370753,3348.6,3347.9,0.746564]
["bitfinex","ETHUSD",1642341949229,0.0022737,3348.4,3347.9,0.746564]
["bitfinex","ETHUSD",1642341949630,0.00284212,3348.5,3347.8,0.00113685]
["bitfinex","ETHUSD",1642341950037,0.0022737,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341950488,0.00284212,3348.5,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341950887,0.0022737,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341951188,1.34370753,3348.6,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341951189,0.00284212,3348.5,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341951588,0.0022737,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341951991,0.00284212,3348.5,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341952187,0.00284212,3348.5,3347.9,0.7465784]
["bitfinex","ETHUSD",1642341952388,1.34370753,3348.6,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341952389,0.0022737,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642341952787,0.0022737,3348.4,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341952788,0.02871171,3348.4,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341952987,0.00284212,3348.5,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341953388,0.0022737,3348.4,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341953790,0.00284212,3348.5,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341954240,0.0022737,3348.4,3347.6,0.00227369]
["bitfinex","ETHUSD",1642341954429,0.0022737,3348.4,3347.6,0.74890179]
["bitfinex","ETHUSD",1642341954633,0.00284212,3348.5,3347.7,1.47579652]
["bitfinex","ETHUSD",1642341954830,0.00284212,3348.5,3347.8,2.24140862]
["bitfinex","ETHUSD",1642341954831,1.34654965,3348.5,3347.8,2.24140862]
["bitfinex","ETHUSD",1642341955032,0.0022737,3348.4,3347.8,0.71073685]
["bitfinex","ETHUSD",1642341955430,0.0022737,3348.4,3347.9,0.746532]
["bitfinex","ETHUSD",1642341955830,1.33846502,3348.5,3348.0,0.00991736]
["bitfinex","ETHUSD",1642341956031,1.33846502,3348.5,3348.0,1.36871351]
["bitfinex","ETHUSD",1642341956230,1.163,3348.7,3348.1,0.00170528]
["bitfinex","ETHUSD",1642341956431,1.163,3348.7,3348.2,0.01390912]
["bitfinex","ETHUSD",1642341956632,0.00113684,3348.6,3348.2,0.01390912]
["bitfinex","ETHUSD",1642341956831,0.00113684,3348.6,3348.1,0.00170528]
["bitfinex","ETHUSD",1642341957235,0.00113684,3348.6,3348.0,0.0022737]
["bitfinex","ETHUSD",1642341957633,0.00113684,3348.6,3347.3,2.98641]
["bitfinex","ETHUSD",1642341957634,0.00113684,3348.6,3347.8,0.00341055]
["bitfinex","ETHUSD",1642341958080,0.00113684,3348.6,3347.8,1.16232306]
["bitfinex","ETHUSD",1642341958480,0.00113684,3348.6,3348.1,0.02911031]
["bitfinex","ETHUSD",1642341958681,0.00113684,3348.6,3348.0,0.7465313]
["bitfinex","ETHUSD",1642341958887,0.00113684,3348.6,3348.2,0.00113685]
["bitfinex","ETHUSD",1642341959080,0.00113684,3348.6,3348.1,0.00170528]
["bitfinex","ETHUSD",1642341961183,0.00113684,3348.6,3347.9,0.00284212]
["bitfinex","ETHUSD",1642341962231,0.00113684,3348.6,3348.4,1.2581128]
["bitfinex","ETHUSD",1642341964434,0.00113684,3348.6,3348.3,0.74646]
["bitfinex","ETHUSD",1642341964635,0.00113684,3348.6,3348.4,0.7464597]
["bitfinex","ETHUSD",1642341967284,0.00113684,3348.6,3348.3,1.17474708]
["bitfinex","ETHUSD",1642341969627,1.15851012,3348.7,3348.4,3.5]
["bitfinex","ETHUSD",1642341969926,1.15851012,3348.7,3348.4,0.00113684]
["bitfinex","ETHUSD",1642341971127,0.02159185,3348.6,3348.4,0.00113684]
["bitfinex","ETHUSD",1642341971327,1.15851012,3348.7,3348.4,0.00113684]
["bitfinex","ETHUSD",1642341971526,1.15851012,3348.7,3348.2,0.00227369]
["bitfinex","ETHUSD",1642341972326,1.15851012,3348.7,3348.5,1.26298655]
["bitfinex","ETHUSD",1642341972526,1.05851012,3348.7,3348.5,1.26298655]
["bitfinex","ETHUSD",1642341973986,1.22,3348.9,3348.7,0.01585684]
["bitfinex","ETHUSD",1642341974186,9.35377991,3349.6,3349.3,1.18728415]
["bitfinex","ETHUSD",1642341974187,4.63517991,3349.6,3349.3,1.18728415]
["bitfinex","ETHUSD",1642341974386,4.63517991,3349.6,3348.8,0.01203806]
["bitfinex","ETHUSD",1642341974387,3.12688398,3349.6,3348.8,0.01203806]
["bitfinex","ETHUSD",1642341975188,3.12688398,3349.6,3348.7,1.4925241]
["bitfinex","ETHUSD",1642341975390,3.12688398,3349.6,3348.8,1.40283538]
["bitfinex","ETHUSD",1642341975592,1.2036,3349.6,3348.8,1.40283538]
["bitfinex","ETHUSD",1642341976287,1.2036,3349.6,3348.7,1.4925241]
["bitfinex","ETHUSD",1642341976488,1.2036,3349.6,3348.6,49.99445262]
["bitfinex","ETHUSD",1642341976945,1.37284753,3349.5,3348.6,49.99445262]
["bitfinex","ETHUSD",1642341977342,0.00454739,3349.4,3348.6,49.99445262]
["bitfinex","ETHUSD",1642341977543,0.00454739,3349.4,3349.0,1.22866848]
["bitfinex","ETHUSD",1642341977742,0.00397897,3349.3,3349.0,1.22866848]
["bitfinex","ETHUSD",1642341978146,1.37284753,3349.5,3349.0,1.22866848]
["bitfinex","ETHUSD",1642341978147,0.00341054,3349.2,3349.0,1.22866848]
["bitfinex","ETHUSD",1642341978544,0.00284212,3349.1,3349.0,1.22866848]
["bitfinex","ETHUSD",1642341982894,0.00284212,3349.1,3349.0,4.76890742]
["bitfinex","ETHUSD",1642341983106,0.00284212,3349.1,3349.0,2.41620082]
["bitfinex","ETHUSD",1642341983392,6.7509,3350.1,3349.4,0.74608]
["bitfinex","ETHUSD",1642341983788,2.27039925,3350.4,3349.4,0.74608]
["bitfinex","ETHUSD",1642341983991,2.27039925,3350.4,3349.4,1.56075367]
["bitfinex","ETHUSD",1642341984232,0.00568423,3350.1,3349.4,1.56075367]
["bitfinex","ETHUSD",1642341984434,0.00568423,3350.1,3350.0,1.44011226]
["bitfinex","ETHUSD",1642341984632,4.7424,3350.6,3350.0,1.44011226]
["bitfinex","ETHUSD",1642341984633,5.9806,3350.6,3350.0,1.44011226]
["bitfinex","ETHUSD",1642341984832,5.9806,3350.6,3349.9,0.74608]
["bitfinex","ETHUSD",1642341985033,0.00682108,3350.3,3349.9,0.74608]
["bitfinex","ETHUSD",1642341985331,0.00625266,3350.2,3349.9,0.74608]
["bitfinex","ETHUSD",1642341985731,0.00568423,3350.1,3349.9,0.74608]
["bitfinex","ETHUSD",1642341985936,0.00568423,3350.1,3349.9,2.22377738]
["bitfinex","ETHUSD",1642341986133,0.00511581,3350.0,3349.6,1.49212]
["bitfinex","ETHUSD",1642341986332,0.00511581,3350.0,3349.4,3.07488117]
["bitfinex","ETHUSD",1642341986533,0.00454739,3349.9,3349.4,3.07488117]
["bitfinex","ETHUSD",1642341986732,0.00454739,3349.9,3349.5,0.74611]
["bitfinex","ETHUSD",1642341986934,5.9806,3350.6,3349.4,3.07488117]
["bitfinex","ETHUSD",1642341986935,0.00397896,3349.8,3349.4,3.07488117]
["bitfinex","ETHUSD",1642341987133,0.00397896,3349.8,3349.7,1.21508174]
["bitfinex","ETHUSD",1642341987335,5.9806,3350.6,3349.7,1.21508174]
["bitfinex","ETHUSD",1642341987534,5.9806,3350.6,3349.4,3.07488117]
["bitfinex","ETHUSD",1642341987834,5.93855793,3350.6,3349.4,3.07488117]
["bitfinex","ETHUSD",1642341988083,5.93855793,3350.6,3349.5,0.00568424]
["bitfinex","ETHUSD",1642341988685,5.93855793,3350.6,3349.9,1.29504708]
["bitfinex","ETHUSD",1642341989084,5.93855793,3350.6,3350.0,0.00284212]
["bitfinex","ETHUSD",1642341989287,5.93855793,3350.6,3350.1,0.0086146]
["bitfinex","ETHUSD",1642341989786,5.93855793,3350.6,3349.9,1.29504708]
["bitfinex","ETHUSD",1642341989787,5.93855793,3350.6,3350.2,0.00170527]
["bitfinex","ETHUSD",1642341990185,5.93855793,3350.6,3350.0,0.00284212]
["bitfinex","ETHUSD",1642341990786,5.93855793,3350.6,3350.5,1.13557872]
["bitfinex","ETHUSD",1642341990988,2.19615793,3350.6,3350.0,0.00284212]
["bitfinex","ETHUSD",1642341992734,2.19615793,3350.6,3350.1,0.7460034]
["bitfinex","ETHUSD",1642341992934,2.19615793,3350.6,3350.5,1.14983857]
["bitfinex","ETHUSD",1642341993333,2.19615793,3350.6,3350.2,0.00170527]
["bitfinex","ETHUSD",1642341993735,2.19615793,3350.6,3350.0,0.00284212]
["bitfinex","ETHUSD",1642341994437,2.19615793,3350.6,3350.1,1.09876401]
["bitfinex","ETHUSD",1642341994836,2.19615793,3350.6,3350.2,0.00170527]
["bitfinex","ETHUSD",1642341995494,2.19615793,3350.6,3350.2,0.74773107]
["bitfinex","ETHUSD",1642341995884,2.19615793,3350.6,3350.3,0.00113685]
["bitfinex","ETHUSD",1642341997689,2.19615793,3350.6,3350.1,0.0022737]
["bitfinex","ETHUSD",1642341997888,2.19615793,3350.6,3350.0,0.00284212]
["bitfinex","ETHUSD",1642341998088,0.03303462,3350.5,3350.0,0.00284212]
["bitfinex","ETHUSD",1642341998888,2.19615793,3350.6,3350.0,0.00284212]
["bitfinex","ETHUSD",1642341999089,2.19615793,3350.6,3350.0,0.7460713]
["bitfinex","ETHUSD",1642341999534,2.19615793,3350.6,3350.1,0.0022737]
["bitfinex","ETHUSD",1642342000434,2.19615793,3350.6,3350.2,0.74597]
["bitfinex","ETHUSD",1642342000837,2.19615793,3350.6,3350.3,0.00113685]
["bitfinex","ETHUSD",1642342002993,2.19615793,3350.6,3350.2,0.00170527]
["bitfinex","ETHUSD",1642342003384,2.19615793,3350.6,3350.1,0.0022737]
["bitfinex","ETHUSD",1642342003789,1.35318017,3350.5,3350.1,0.0022737]
["bitfinex","ETHUSD",1642342005786,1.30318017,3350.5,3350.1,0.0022737]
["bitfinex","ETHUSD",1642342006185,2.19615793,3350.6,3350.1,0.0022737]
["bitfinex","ETHUSD",1642342006388,2.19615793,3350.6,3350.1,0.7482478]
["bitfinex","ETHUSD",1642342006587,2.19615793,3350.6,3350.2,0.75604345]
["bitfinex","ETHUSD",1642342006832,2.19615793,3350.6,3350.2,0.74768527]
["bitfinex","ETHUSD",1642342007033,2.19615793,3350.6,3350.3,0.00113685]
["bitfinex","ETHUSD",1642342008534,2.19615793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342008940,0.02008456,3350.5,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342009135,2.19615793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342010139,0.02718866,3350.5,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342010339,2.19615793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342012983,2.19615793,3350.6,3350.0,0.0196355]
["bitfinex","ETHUSD",1642342013185,2.19615793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342013382,2.19615793,3350.6,3350.1,0.0022737]
["bitfinex","ETHUSD",1642342013585,2.19615793,3350.6,3349.8,0.44740768]
["bitfinex","ETHUSD",1642342013586,2.19615793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342015835,2.19615793,3350.6,3350.0,0.74602]
["bitfinex","ETHUSD",1642342016034,2.19615793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342016234,2.14615793,3350.6,3350.1,0.0022737]
["bitfinex","ETHUSD",1642342016434,2.10913793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342016735,2.09569793,3350.6,3349.9,0.00341054]
["bitfinex","ETHUSD",1642342018986,2.09569793,3350.6,3349.8,0.26273822]
["bitfinex","ETHUSD",1642342018987,6.09067184,3350.5,3349.8,0.26273822]
["bitfinex","ETHUSD",1642342019187,6.09323238,3350.5,3349.8,0.26273822]
["bitfinex","ETHUSD",1642342019386,5.99149238,3350.5,3349.8,0.26273822]
["bitfinex","ETHUSD",1642342019596,0.00341054,3350.5,3349.8,0.26273822]
["bitfinex","ETHUSD",1642342019788,0.00341054,3350.5,3349.9,0.03835693]
["bitfinex","ETHUSD",1642342020788,0.00341054,3350.5,3349.8,0.26273822]
["bitfinex","ETHUSD",1642342022239,2.27039925,3350.9,3349.9,2.20514854]
["bitfinex","ETHUSD",1642342022437,1.52627079,3350.8,3350.4,0.01273615]
["bitfinex","ETHUSD",1642342022636,1.52797606,3350.8,3350.4,0.01273615]
["bitfinex","ETHUSD",1642342023236,0.00170527,3350.8,3350.4,0.01273615]
["bitfinex","ETHUSD",1642342023436,0.00170527,3350.8,3350.5,0.00942739]
["bitfinex","ETHUSD",1642342023641,0.00170527,3350.8,3350.4,3.27353504]
["bitfinex","ETHUSD",1642342023839,0.00170527,3350.8,3350.3,1.49158]
["bitfinex","ETHUSD",1642342025042,0.00170527,3350.8,3350.5,0.7458395]
["bitfinex","ETHUSD",1642342025238,0.00170527,3350.8,3350.6,0.01639106]
["bitfinex","ETHUSD",1642342025504,0.007,3351.1,3350.8,0.03511012]
["bitfinex","ETHUSD",1642342025688,0.007,3351.1,3350.8,1.34447925]
["bitfinex","ETHUSD",1642342025890,0.00113685,3351.0,3350.8,1.34447925]
["bitfinex","ETHUSD",1642342026490,0.00113685,3351.0,3350.9,1.49148]
["bitfinex","ETHUSD",1642342026691,1.36041102,3351.0,3350.9,1.49148]
["bitfinex","ETHUSD",1642342029240,1.36041102,3351.0,3350.7,1.49148]
["bitfinex","ETHUSD",1642342029439,1.36041102,3351.0,3350.0,9.79736212]
["bitfinex","ETHUSD",1642342029642,1.2206,3350.9,3350.0,7.56004212]
["bitfinex","ETHUSD",1642342029843,2.27262059,3350.8,3350.1,0.00397897]
["bitfinex","ETHUSD",1642342030049,1.2206,3350.9,3350.1,0.00397897]
["bitfinex","ETHUSD",1642342030345,12.0299282,3351.6,3350.1,0.00397897]
["bitfinex","ETHUSD",1642342030346,2.27039925,3351.9,3351.6,1.35860959]
["bitfinex","ETHUSD",1642342030542,3.798625,3352.2,3351.9,3.6]
["bitfinex","ETHUSD",1642342030743,3.81489175,3352.7,3351.7,0.29959614]
["bitfinex","ETHUSD",1642342030744,2.27039925,3352.7,3352.2,7.46336946]
["bitfinex","ETHUSD",1642342030943,10.0,3354.0,3352.6,6.11232918]
["bitfinex","ETHUSD",1642342031141,10.0,3354.0,3352.7,0.0142359]
["bitfinex","ETHUSD",1642342031344,10.0,3354.0,3352.8,0.65766073]
["bitfinex","ETHUSD",1642342031345,8.30676318,3353.1,3352.8,0.65766073]
["bitfinex","ETHUSD",1642342031543,6.30683326,3353.2,3351.9,0.01296769]
["bitfinex","ETHUSD",1642342031742,0.01136846,3353.0,3352.0,1.49108]
["bitfinex","ETHUSD",1642342032140,6.30683326,3353.2,3352.4,1.33981992]
["bitfinex","ETHUSD",1642342032343,6.30683326,3353.2,3352.2,0.05169213]
["bitfinex","ETHUSD",1642342032545,0.00113685,3353.1,3352.6,0.03395594]
["bitfinex","ETHUSD",1642342032742,0.00113685,3353.1,3352.5,0.00227369]
["bitfinex","ETHUSD",1642342032743,0.00113685,3353.1,3352.5,0.0183598]
["bitfinex","ETHUSD",1642342033004,0.00113685,3353.1,3352.7,0.00113685]
["bitfinex","ETHUSD",1642342033191,0.00113685,3353.1,3352.7,0.01446535]
["bitfinex","ETHUSD",1642342033492,1.52545362,3353.5,3353.0,6.1]
["bitfinex","ETHUSD",1642342033691,1.37545362,3353.5,3353.1,0.02418733]
["bitfinex","ETHUSD",1642342034091,0.12523049,3353.6,3353.0,0.3104]
["bitfinex","ETHUSD",1642342034092,0.12523049,3353.6,3353.2,0.00113685]
["bitfinex","ETHUSD",1642342034293,0.007,3354.2,3353.4,0.01202768]
["bitfinex","ETHUSD",1642342034494,0.007,3354.2,3353.5,0.01919548]
["bitfinex","ETHUSD",1642342034797,0.119325,3355.3,3353.5,0.01919548]
["bitfinex","ETHUSD",1642342034798,1.52326379,3355.0,3354.0,6.15629614]
["bitfinex","ETHUSD",1642342034994,1.52326379,3355.0,3354.6,0.01272877]
["bitfinex","ETHUSD",1642342034995,0.00637859,3355.0,3354.6,0.01272877]
["bitfinex","ETHUSD",1642342035198,0.51849156,3355.5,3354.9,5.45]
["bitfinex","ETHUSD",1642342035396,0.51849156,3355.5,3355.0,0.7447748]
["bitfinex","ETHUSD",1642342035593,0.51849156,3355.5,3355.0,1.77511321]
["bitfinex","ETHUSD",1642342035594,0.00909477,3355.2,3355.0,1.77511321]
["bitfinex","ETHUSD",1642342035793,0.47758633,3355.5,3355.0,1.76506789]
["bitfinex","ETHUSD",1642342035992,0.47758633,3355.5,3355.0,0.76506789]
["bitfinex","ETHUSD",1642342036195,0.47758633,3355.5,3355.0,0.7447748]
["bitfinex","ETHUSD",1642342036196,0.00113685,3355.4,3355.0,0.7447748]
["bitfinex","ETHUSD",1642342036394,0.00113685,3355.4,3354.2,3.6542]
["bitfinex","ETHUSD",1642342036594,1.33496366,3355.4,3353.2,0.1272]
["bitfinex","ETHUSD",1642342036839,1.33496366,3355.4,3354.3,0.00511581]
["bitfinex","ETHUSD",1642342036840,6.11290172,3354.4,3354.3,0.00511581]
["bitfinex","ETHUSD",1642342037038,0.01290172,3354.4,3353.4,2.84871012]
["bitfinex","ETHUSD",1642342037240,5.71369475,3355.4,3353.5,5.93276318]
["bitfinex","ETHUSD",1642342037241,2.32013685,3355.4,3353.5,5.93276318]
["bitfinex","ETHUSD",1642342037440,2.32013685,3355.4,3353.8,0.03569402]
["bitfinex","ETHUSD",1642342037441,0.00113685,3355.4,3353.8,0.03569402]
["bitfinex","ETHUSD",1642342037642,0.42872318,3355.5,3354.8,0.7449451]
["bitfinex","ETHUSD",1642342037844,0.42872318,3355.5,3354.9,0.02515739]
["bitfinex","ETHUSD",1642342038040,0.10351698,3355.7,3354.9,0.02799951]
["bitfinex","ETHUSD",1642342038240,0.10351698,3355.7,3355.0,1.4917837]
["bitfinex","ETHUSD",1642342038440,0.10351698,3355.7,3355.1,1.4897133]
["bitfinex","ETHUSD",1642342038644,0.00284211,3355.9,3355.1,1.49141857]
["bitfinex","ETHUSD",1642342038841,0.00284211,3355.9,3355.2,0.00113685]
["bitfinex","ETHUSD",1642342039040,0.00227369,3355.8,3355.3,0.05102673]
["bitfinex","ETHUSD",1642342039341,0.01996,3356.0,3355.2,0.00113685]
["bitfinex","ETHUSD",1642342039342,0.00170527,3355.7,3355.2,0.00113685]
["bitfinex","ETHUSD",1642342039542,0.00170527,3355.7,3355.5,1.35269797]
["bitfinex","ETHUSD",1642342039743,0.00113684,3355.6,3355.5,2.17459797]
["bitfinex","ETHUSD",1642342039940,0.00113684,3355.6,3355.5,0.8219]
["bitfinex","ETHUSD",1642342040506,1.37872058,3355.6,3355.5,0.8219]
["bitfinex","ETHUSD",1642342040691,1.37872058,3355.6,3355.4,1.48954]
["bitfinex","ETHUSD",1642342040893,1.37872058,3355.6,3355.3,0.7448532]
["bitfinex","ETHUSD",1642342041094,1.37872058,3355.6,3355.2,0.74589685]
["bitfinex","ETHUSD",1642342041095,0.10351698,3355.5,3355.2,0.00113685]
["bitfinex","ETHUSD",1642342041296,0.10351698,3355.5,3354.2,0.116]
["bitfinex","ETHUSD",1642342041297,1.37872058,3355.6,3354.2,4.0418]
["bitfinex","ETHUSD",1642342041594,4.71116845,3355.5,3354.0,1.0]
["bitfinex","ETHUSD",1642342041795,6.14006318,3355.4,3353.8,4.6224267]
["bitfinex","ETHUSD",1642342041994,7.38340003,3355.4,3354.1,0.00625266]
["bitfinex","ETHUSD",1642342042495,7.38340003,3355.4,3353.6,4.4698798]
["bitfinex","ETHUSD",1642342042496,8.31920994,3355.3,3353.6,4.4698798]
["bitfinex","ETHUSD",1642342042699,8.31920994,3355.3,3353.9,0.00113684]
["bitfinex","ETHUSD",1642342042700,0.01257982,3354.6,3353.9,0.00113684]
["bitfinex","ETHUSD",1642342042895,1.11377545,3354.5,3353.9,0.00113684]
["bitfinex","ETHUSD",1642342043098,1.11377545,3354.5,3352.6,7.4433]
["bitfinex","ETHUSD",1642342043099,6.1,3354.3,3352.6,7.40125793]
["bitfinex","ETHUSD",1642342043296,6.1,3354.3,3352.0,2.9809082]
["bitfinex","ETHUSD",1642342043297,2.20676318,3354.2,3352.0,2.9809082]
["bitfinex","ETHUSD",1642342043599,0.01257139,3353.8,3352.1,0.00341054]
["bitfinex","ETHUSD",1642342043799,0.84847139,3353.8,3352.1,0.00341054]
["bitfinex","ETHUSD",1642342044096,0.00568424,3353.7,3351.8,0.75071581]
["bitfinex","ETHUSD",1642342044345,3.38274742,3353.7,3351.9,0.7455936]
["bitfinex","ETHUSD",1642342044536,0.00511582,3353.6,3351.9,0.75014098]
["bitfinex","ETHUSD",1642342044738,0.75491582,3353.6,3352.0,0.00397896]
["bitfinex","ETHUSD",1642342044939,2.21131057,3353.5,3352.0,0.00397896]
["bitfinex","ETHUSD",1642342045137,2.21131057,3353.5,3351.8,0.00511581]
["bitfinex","ETHUSD",1642342045138,1.29188372,3352.3,3351.8,0.00511581]
["bitfinex","ETHUSD",1642342045340,0.7538,3352.3,3351.8,0.00511581]
["bitfinex","ETHUSD",1642342045640,0.7538,3352.3,3351.7,0.00568423]
["bitfinex","ETHUSD",1642342046338,1.44278971,3352.3,3351.7,0.00568423]
["bitfinex","ETHUSD",1642342046737,1.44278971,3352.3,3351.5,0.00682108]
["bitfinex","ETHUSD",1642342046938,1.44278971,3352.3,3351.6,0.00625265]
["bitfinex","ETHUSD",1642342046939,1.2479,3352.2,3351.6,0.00625265]
["bitfinex","ETHUSD",1642342047139,1.44278971,3352.3,3351.7,0.01273255]
["bitfinex","ETHUSD",1642342047540,1.1851,3352.8,3351.8,0.00511581]
["bitfinex","ETHUSD",1642342047740,1.1851,3352.8,3352.0,0.7455887]
["bitfinex","ETHUSD",1642342048789,2.53470185,3352.8,3352.0,0.7455887]
["bitfinex","ETHUSD",1642342048989,0.03271992,3352.3,3352.0,0.7455887]
["bitfinex","ETHUSD",1642342049488,0.03271992,3352.3,3352.0,0.6955887]
["bitfinex","ETHUSD",1642342049790,1.1851,3352.8,3352.0,0.6955887]
["bitfinex","ETHUSD",1642342049990,1.1851,3352.8,3352.1,0.74541]
["bitfinex","ETHUSD",1642342050392,1.1851,3352.8,3352.2,0.00284211]
["bitfinex","ETHUSD",1642342050593,0.00397897,3353.4,3352.2,2.40398447]
["bitfinex","ETHUSD",1642342050798,1.12168478,3353.3,3352.6,0.05156338]
["bitfinex","ETHUSD",1642342050993,1.12168478,3353.3,3352.6,1.09757557]
["bitfinex","ETHUSD",1642342050994,0.00341054,3353.3,3352.6,1.09757557]
["bitfinex","ETHUSD",1642342051192,0.00284212,3353.2,3352.6,1.09757557]
["bitfinex","ETHUSD",1642342051595,0.0022737,3353.1,3352.8,0.745358]
["bitfinex","ETHUSD",1642342051846,1.1997,3353.6,3353.4,1.31479983]
["bitfinex","ETHUSD",1642342052049,0.01217268,3355.2,3353.5,0.04346985]
["bitfinex","ETHUSD",1642342052050,1.30942315,3354.3,3353.5,0.04346985]
["bitfinex","ETHUSD",1642342052244,0.00227369,3353.5,3353.4,1.31479983]
["bitfinex","ETHUSD",1642342052645,0.00227369,3353.5,3353.4,4.21479983]
["bitfinex","ETHUSD",1642342053045,0.00227369,3353.5,3353.4,5.21479983]
["bitfinex","ETHUSD",1642342053246,5.1085,3354.5,3353.6,0.04609559]
["bitfinex","ETHUSD",1642342053450,5.1085,3354.5,3353.7,0.74514]
["bitfinex","ETHUSD",1642342053647,0.00511581,3354.4,3353.7,0.74514]
["bitfinex","ETHUSD",1642342053847,0.00511581,3354.4,3354.0,1.33630657]
["bitfinex","ETHUSD",1642342054048,0.00454739,3354.3,3354.1,0.02485615]
["bitfinex","ETHUSD",1642342054453,1.1948,3355.4,3354.4,0.74488]
["bitfinex","ETHUSD",1642342054849,1.1948,3355.4,3353.7,3.941]
["bitfinex","ETHUSD",1642342054850,1.20105266,3355.4,3353.7,3.941]
["bitfinex","ETHUSD",1642342055149,1.20105266,3355.4,3353.8,0.00284212]
["bitfinex","ETHUSD",1642342055594,1.2138998,3355.4,3353.8,0.00284212]
["bitfinex","ETHUSD",1642342055795,1.44490865,3354.1,3353.8,0.00284212]
["bitfinex","ETHUSD",1642342055998,0.00476223,3354.0,3353.8,0.00284212]
["bitfinex","ETHUSD",1642342056194,2.46796223,3354.0,3353.5,0.00454739]
["bitfinex","ETHUSD",1642342056398,2.46796223,3354.0,3352.6,0.0096632]
["bitfinex","ETHUSD",1642342056399,2.4632,3354.0,3352.6,0.0096632]
["bitfinex","ETHUSD",1642342057094,0.5979,3353.1,3352.6,0.0096632]
["bitfinex","ETHUSD",1642342057294,0.2859,3353.1,3352.6,0.0096632]
["bitfinex","ETHUSD",1642342057496,3.9695263,3353.9,3352.4,0.75627005]
["bitfinex","ETHUSD",1642342057693,3.9695263,3353.9,3352.5,0.01023162]
["bitfinex","ETHUSD",1642342058094,1.13531371,3353.0,3352.5,0.01023162]
["bitfinex","ETHUSD",1642342058293,1.13531371,3353.0,3352.2,0.01193689]
["bitfinex","ETHUSD",1642342058497,1.146,3352.9,3352.2,0.01193689]
["bitfinex","ETHUSD",1642342058694,1.146,3352.9,3351.7,1.491142]
["bitfinex","ETHUSD",1642342058695,1.146,3352.9,3351.8,0.01421059]
["bitfinex","ETHUSD",1642342058894,2.2835,3352.9,3351.8,0.01421059]
["bitfinex","ETHUSD",1642342059343,2.2835,3352.9,3351.8,0.43816757]
["bitfinex","ETHUSD",1642342059739,4.53699444,3352.9,3351.9,0.01364216]
["bitfinex","ETHUSD",1642342060342,4.53699444,3352.9,3351.7,0.01477901]
["bitfinex","ETHUSD",1642342060542,0.03897117,3352.8,3351.7,0.01477901]
["bitfinex","ETHUSD",1642342060740,5.62739444,3352.9,3351.7,0.01477901]
["bitfinex","ETHUSD",1642342061044,1.52576668,3351.8,3351.7,0.01477901]
["bitfinex","ETHUSD",1642342062242,1.47576668,3351.8,3351.7,0.01477901]
["bitfinex","ETHUSD",1642342066309,0.13819997,3352.5,3351.7,0.01477901]
["bitfinex","ETHUSD",1642342066736,0.01248701,3352.3,3351.7,0.01477901]
["bitfinex","ETHUSD",1642342066939,0.01248701,3352.3,3350.1,1.4918095]
["bitfinex","ETHUSD",1642342066940,6.1,3352.2,3350.1,1.4918095]
["bitfinex","ETHUSD",1642342067140,6.1,3352.2,3349.8,3.8921]
["bitfinex","ETHUSD",1642342067141,0.02223672,3351.4,3349.8,3.8921]
["bitfinex","ETHUSD",1642342067338,0.02223672,3351.4,3350.2,0.00852635]
["bitfinex","ETHUSD",1642342067339,1.28899355,3350.3,3350.2,0.00852635]
["bitfinex","ETHUSD",1642342067936,1.0052,3350.5,3350.2,0.00852635]
["bitfinex","ETHUSD",1642342068537,1.2194,3350.6,3349.3,0.01364216]
["bitfinex","ETHUSD",1642342068738,1.1694,3350.6,3349.3,0.01364216]
["bitfinex","ETHUSD",1642342069141,1.39113342,3350.1,3349.2,0.01421059]
["bitfinex","ETHUSD",1642342069442,0.00497383,3350.0,3349.2,0.01421059]
["bitfinex","ETHUSD",1642342069638,1.39113342,3350.1,3349.2,0.01421059]
["bitfinex","ETHUSD",1642342069639,3.8568,3350.5,3349.2,0.01421059]
["bitfinex","ETHUSD",1642342069842,3.8568,3350.5,3349.4,1.33604186]
["bitfinex","ETHUSD",1642342070038,3.8568,3350.5,3350.0,1.49455033]
["bitfinex","ETHUSD",1642342070239,1.1694,3350.6,3350.0,1.49455033]
["bitfinex","ETHUSD",1642342070494,1.1694,3350.6,3350.1,0.01693028]
["bitfinex","ETHUSD",1642342070694,1.1694,3350.6,3350.1,0.00909478]
["bitfinex","ETHUSD",1642342070895,1.1694,3350.6,3350.1,0.75509348]
["bitfinex","ETHUSD",1642342071095,1.1694,3350.6,3350.1,0.00909478]
["bitfinex","ETHUSD",1642342071599,1.1694,3350.6,3350.0,1.0]
["bitfinex","ETHUSD",1642342071797,0.0477263,3351.2,3350.0,1.0]
["bitfinex","ETHUSD",1642342071995,0.0477263,3351.2,3349.7,1.01233914]
["bitfinex","ETHUSD",1642342071996,1.2314263,3351.2,3350.4,1.22558079]
["bitfinex","ETHUSD",1642342072197,1.2314263,3351.2,3350.4,1.97152239]
["bitfinex","ETHUSD",1642342072395,1.2314263,3351.2,3350.5,0.00682108]
["bitfinex","ETHUSD",1642342072997,1.2314263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342073298,1.2314263,3351.2,3350.8,0.00511581]
["bitfinex","ETHUSD",1642342074101,1.1814263,3351.2,3350.8,0.00511581]
["bitfinex","ETHUSD",1642342076546,3.45,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342076750,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342076948,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342077348,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342077846,1.26224557,3350.9,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342081846,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342082042,0.00170527,3351.1,3350.8,0.0460221]
["bitfinex","ETHUSD",1642342082241,0.00113685,3351.0,3350.8,0.0460221]
["bitfinex","ETHUSD",1642342082640,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342083041,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342083042,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342083445,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342083844,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342083845,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342084242,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342084642,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342085044,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342085494,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342085892,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342086291,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342086692,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342086693,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342086996,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342087395,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342087893,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342088393,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342088394,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342088593,0.00170527,3351.1,3351.0,1.13556608]
["bitfinex","ETHUSD",1642342088793,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342088993,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342088994,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342089441,0.01348766,3350.9,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342089646,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342089843,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342089844,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342090244,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342090543,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342090943,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342090944,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342091344,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342091844,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342092045,0.00113685,3351.0,3350.8,0.05629614]
["bitfinex","ETHUSD",1642342092248,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342092645,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342092646,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342093090,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342093091,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342093490,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342093892,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342094293,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342094494,0.00113685,3351.0,3350.9,1.23497069]
["bitfinex","ETHUSD",1642342094692,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342094896,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342095293,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342095693,1.1814263,3351.2,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342095694,0.00113685,3351.0,3350.7,2.74148505]
["bitfinex","ETHUSD",1642342095894,0.00113685,3351.0,3350.8,0.01523903]
["bitfinex","ETHUSD",1642342096095,0.00170527,3351.1,3350.7,2.74148505]
["bitfinex","ETHUSD",1642342096495,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342096938,0.00170527,3351.1,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342097342,0.00113685,3351.0,3350.7,1.5893967]
["bitfinex","ETHUSD",1642342097741,0.00170527,3351.1,3350.7,0.2974967]
["bitfinex","ETHUSD",1642342097941,0.01426855,3351.1,3350.7,0.2974967]
["bitfinex","ETHUSD",1642342098142,0.00113685,3351.0,3350.7,0.2974967]
["bitfinex","ETHUSD",1642342098542,6.1,3350.8,3350.7,9.67e-05]
["bitfinex","ETHUSD",1642342098743,6.1,3350.7,3349.5,1.0]
["bitfinex","ETHUSD",1642342099141,1.2053,3350.7,3349.6,0.00682108]
["bitfinex","ETHUSD",1642342099743,1.38484534,3350.4,3349.6,0.00682108]
["bitfinex","ETHUSD",1642342099942,1.2053,3350.7,3349.6,0.00682108]
["bitfinex","ETHUSD",1642342100792,1.34775575,3350.6,3349.6,0.00682108]
["bitfinex","ETHUSD",1642342100993,1.2053,3350.7,3349.6,0.00682108]
["bitfinex","ETHUSD",1642342101796,0.03406859,3350.6,3349.6,0.00682108]
["bitfinex","ETHUSD",1642342101994,1.17398705,3350.6,3349.4,0.00795793]
["bitfinex","ETHUSD",1642342102594,1.2053,3350.7,3349.4,0.00795793]
["bitfinex","ETHUSD",1642342102801,2.99337558,3352.5,3350.7,6.1]
["bitfinex","ETHUSD",1642342102998,2.99337558,3352.5,3352.3,0.04076527]
["bitfinex","ETHUSD",1642342102999,7.558e-05,3352.5,3352.3,0.04076527]
["bitfinex","ETHUSD",1642342103198,3.74171947,3353.0,3352.8,1.45738549]
["bitfinex","ETHUSD",1642342103395,3.74171947,3353.0,3352.4,0.0126178]
["bitfinex","ETHUSD",1642342103595,0.01080004,3352.9,3351.9,0.13819997]
["bitfinex","ETHUSD",1642342103795,0.01080004,3352.9,3351.7,1.0]
["bitfinex","ETHUSD",1642342103796,1.2272,3352.9,3351.7,1.0]
["bitfinex","ETHUSD",1642342103996,0.01023162,3352.8,3352.0,0.00511581]
["bitfinex","ETHUSD",1642342104266,0.53748099,3352.4,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342104455,0.53748099,3352.4,3351.8,1.29380097]
["bitfinex","ETHUSD",1642342104654,0.53748099,3352.4,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342104855,0.53748099,3352.4,3351.9,0.00568423]
["bitfinex","ETHUSD",1642342105055,0.53748099,3352.4,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342105255,0.01023162,3352.8,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342105256,2.15034566,3352.8,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342105460,2.77487739,3352.8,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342105855,0.01871517,3352.7,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342106056,1.49682536,3352.0,3351.8,0.00625266]
["bitfinex","ETHUSD",1642342108005,1.49682536,3352.0,3350.2,3.8422]
["bitfinex","ETHUSD",1642342108006,8.80013118,3351.9,3350.2,3.8422]
["bitfinex","ETHUSD",1642342108203,17.51,3351.8,3349.9,0.01216965]
["bitfinex","ETHUSD",1642342108404,1.36233053,3350.8,3350.3,0.00852635]
["bitfinex","ETHUSD",1642342108801,8.29059775,3351.7,3350.2,0.00909477]
["bitfinex","ETHUSD",1642342109005,8.29059775,3351.7,3350.3,1.16724836]
["bitfinex","ETHUSD",1642342109399,8.29059775,3351.7,3350.4,0.01889518]
["bitfinex","ETHUSD",1642342109601,2.66729775,3351.7,3350.4,0.01889518]
["bitfinex","ETHUSD",1642342109800,1.45425735,3351.0,3350.5,0.0073895]
["bitfinex","ETHUSD",1642342111100,1.1308,3350.9,3349.9,0.75691004]
["bitfinex","ETHUSD",1642342111503,1.1308,3350.9,3350.0,0.01023162]
["bitfinex","ETHUSD",1642342111743,1.1308,3350.9,3350.1,0.7460875]
["bitfinex","ETHUSD",1642342111943,1.1308,3350.9,3350.0,0.01023162]
["bitfinex","ETHUSD",1642342112144,1.1308,3350.9,3350.2,0.00909477]
["bitfinex","ETHUSD",1642342112343,1.1308,3350.9,3349.9,0.74612]
["bitfinex","ETHUSD",1642342112344,1.1308,3350.9,3350.0,2.43629342]
["bitfinex","ETHUSD",1642342112547,1.1308,3350.9,3350.1,0.02209424]
["bitfinex","ETHUSD",1642342112746,1.1308,3350.9,3350.1,0.7557634]
["bitfinex","ETHUSD",1642342112947,1.1308,3350.9,3350.2,0.00909477]
["bitfinex","ETHUSD",1642342113745,1.1308,3350.9,3350.3,0.01107309]
["bitfinex","ETHUSD",1642342114146,1.1308,3350.9,3350.4,0.00795793]
["bitfinex","ETHUSD",1642342114547,1.1308,3350.9,3350.5,0.0080433]
["bitfinex","ETHUSD",1642342114747,1.1308,3350.9,3350.4,0.00795793]
["bitfinex","ETHUSD",1642342114947,1.1308,3350.9,3350.6,0.00682108]
["bitfinex","ETHUSD",1642342115148,1.1308,3350.9,3350.2,0.00909477]
["bitfinex","ETHUSD",1642342115349,1.1308,3350.9,3350.1,0.0096632]
["bitfinex","ETHUSD",1642342115598,1.1308,3350.9,3350.0,0.7461494]
["bitfinex","ETHUSD",1642342115792,1.1308,3350.9,3350.1,0.0096632]
["bitfinex","ETHUSD",1642342115993,1.1308,3350.9,3349.8,1.90478077]
["bitfinex","ETHUSD",1642342116191,0.00397897,3350.8,3350.1,1.4920631]
["bitfinex","ETHUSD",1642342116393,1.3536483,3350.5,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342116599,2.1712483,3350.5,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342116792,0.00170527,3350.4,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342117194,2.1712483,3350.5,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342117195,0.00113685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342117594,0.00170527,3350.4,3349.9,2.3571338]
["bitfinex","ETHUSD",1642342117995,0.00113685,3350.3,3349.9,2.3571338]
["bitfinex","ETHUSD",1642342118393,0.00170527,3350.4,3349.9,2.3571338]
["bitfinex","ETHUSD",1642342118796,0.00113685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342119279,0.00170527,3350.4,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342119667,0.00113685,3350.3,3350.0,0.7461527]
["bitfinex","ETHUSD",1642342119966,0.00397897,3350.8,3350.2,7.28292917]
["bitfinex","ETHUSD",1642342120365,1.1308,3350.9,3350.2,1.18292917]
["bitfinex","ETHUSD",1642342120366,0.00341054,3350.7,3350.2,1.18292917]
["bitfinex","ETHUSD",1642342120769,1.1308,3350.9,3350.2,1.18292917]
["bitfinex","ETHUSD",1642342120770,0.00284212,3350.6,3350.2,1.18292917]
["bitfinex","ETHUSD",1642342121170,0.0022737,3350.5,3350.2,1.18292917]
["bitfinex","ETHUSD",1642342121570,5.35556599,3351.9,3350.2,1.18292917]
["bitfinex","ETHUSD",1642342121571,2.39347418,3352.4,3350.5,0.05629614]
["bitfinex","ETHUSD",1642342121870,6.30322511,3353.9,3352.1,0.01268786]
["bitfinex","ETHUSD",1642342122169,2.0815659,3353.6,3352.9,0.03038434]
["bitfinex","ETHUSD",1642342122367,3.80862159,3353.2,3351.9,0.0123492]
["bitfinex","ETHUSD",1642342122567,3.80862159,3353.2,3351.4,0.13819997]
["bitfinex","ETHUSD",1642342122769,1.2184,3353.1,3352.4,1.4911683]
["bitfinex","ETHUSD",1642342123190,0.01477901,3353.0,3352.4,1.4411683]
["bitfinex","ETHUSD",1642342123389,0.01477901,3353.0,3352.5,0.01200228]
["bitfinex","ETHUSD",1642342123590,1.2184,3353.1,3352.4,1.4411683]
["bitfinex","ETHUSD",1642342123591,0.01421059,3352.9,3352.4,1.4411683]
["bitfinex","ETHUSD",1642342123798,1.44680209,3352.8,3352.0,1.49125]
["bitfinex","ETHUSD",1642342123991,1.44680209,3352.8,3351.9,2.9814762]
["bitfinex","ETHUSD",1642342123992,1.46044426,3352.8,3352.2,0.39902]
["bitfinex","ETHUSD",1642342124192,0.01307374,3352.7,3352.2,0.39902]
["bitfinex","ETHUSD",1642342124592,0.01250532,3352.6,3352.2,0.39902]
["bitfinex","ETHUSD",1642342124993,0.0119369,3352.5,3352.3,0.04047639]
["bitfinex","ETHUSD",1642342125191,0.0119369,3352.5,3352.3,0.00857734]
["bitfinex","ETHUSD",1642342125391,1.44680209,3352.8,3352.2,0.39902]
["bitfinex","ETHUSD",1642342125392,0.01136847,3352.4,3352.2,0.39902]
["bitfinex","ETHUSD",1642342125791,0.01080005,3352.3,3352.2,0.39902]
["bitfinex","ETHUSD",1642342125999,5.35,3352.2,3351.5,1.4915026]
["bitfinex","ETHUSD",1642342126198,5.35,3352.2,3351.0,0.01276813]
["bitfinex","ETHUSD",1642342126199,5.35,3352.2,3351.3,1.491535]
["bitfinex","ETHUSD",1642342126399,1.32825403,3352.1,3351.3,1.491535]
["bitfinex","ETHUSD",1642342126846,0.00909478,3352.0,3351.3,1.491535]
["bitfinex","ETHUSD",1642342127245,1.31859083,3352.1,3351.3,1.491535]
["bitfinex","ETHUSD",1642342127246,0.00852636,3351.9,3351.3,1.491535]
["bitfinex","ETHUSD",1642342127652,0.00795793,3351.8,3351.3,1.491535]
["bitfinex","ETHUSD",1642342127846,0.00795793,3351.8,3351.1,1.49162]
["bitfinex","ETHUSD",1642342128047,0.00738951,3351.7,3351.1,1.49162]
["bitfinex","ETHUSD",1642342128347,1.55902217,3351.1,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342128546,0.00682109,3351.6,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342128547,1.49373873,3351.5,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342128746,0.00397897,3351.1,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342128950,0.00568424,3351.4,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342129147,0.00397897,3351.1,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342129348,1.49373873,3351.5,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342129349,0.00511582,3351.3,3351.0,1.94212671]
["bitfinex","ETHUSD",1642342129550,0.00397897,3351.1,3351.0,3.43376671]
["bitfinex","ETHUSD",1642342129749,0.00454739,3351.2,3351.0,3.43376671]
["bitfinex","ETHUSD",1642342129950,0.00397897,3351.1,3351.0,3.43376671]
["bitfinex","ETHUSD",1642342130351,0.00397897,3351.1,3351.0,0.45046321]
["bitfinex","ETHUSD",1642342130622,6.10397897,3351.1,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342130812,0.00397897,3351.1,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342131812,1.4477177,3351.5,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342132211,0.00170527,3351.4,3351.1,0.03156683]
["bitfinex","ETHUSD",1642342132610,0.00113685,3351.3,3351.1,0.03156683]
["bitfinex","ETHUSD",1642342132810,0.00113685,3351.3,3351.1,0.01271377]
["bitfinex","ETHUSD",1642342133011,0.00568423,3352.1,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342133211,1.51337995,3352.0,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342133413,1.51849576,3352.0,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342133611,0.00454739,3351.9,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342134011,0.00397896,3351.8,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342134439,0.00341054,3351.7,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342134843,1.22606336,3351.1,3351.0,0.29035852]
["bitfinex","ETHUSD",1642342138298,1.22606336,3351.1,3351.0,0.24035852]
["bitfinex","ETHUSD",1642342141747,1.22606336,3351.1,3350.0,3.6122]
["bitfinex","ETHUSD",1642342141748,0.00408778,3350.9,3350.0,3.6122]
["bitfinex","ETHUSD",1642342141951,6.5026,3351.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642342142151,1.1633,3350.9,3350.1,0.00568424]
["bitfinex","ETHUSD",1642342142348,1.1633,3350.9,3349.8,0.45294757]
["bitfinex","ETHUSD",1642342142349,1.1354,3351.8,3349.9,0.01954221]
["bitfinex","ETHUSD",1642342142548,1.2173,3350.8,3349.9,0.01954221]
["bitfinex","ETHUSD",1642342142750,1.2173,3350.8,3350.0,1.49824266]
["bitfinex","ETHUSD",1642342143148,1.2173,3350.8,3350.1,0.00568424]
["bitfinex","ETHUSD",1642342143349,2.56199655,3350.8,3350.1,0.00568424]
["bitfinex","ETHUSD",1642342143549,2.56199655,3350.8,3350.2,1.4920522]
["bitfinex","ETHUSD",1642342143750,2.56199655,3350.8,3350.2,0.7459922]
["bitfinex","ETHUSD",1642342143949,2.56199655,3350.8,3350.3,0.00454739]
["bitfinex","ETHUSD",1642342144153,1.2173,3350.8,3350.3,0.00454739]
["bitfinex","ETHUSD",1642342144550,1.2173,3350.8,3350.4,0.00970771]
["bitfinex","ETHUSD",1642342144853,1.2173,3350.8,3350.5,0.00341054]
["bitfinex","ETHUSD",1642342145050,1.2173,3350.8,3350.6,0.01765243]
["bitfinex","ETHUSD",1642342145352,1.2173,3350.8,3350.3,0.74602]
["bitfinex","ETHUSD",1642342145594,1.2173,3350.8,3349.4,7.5988738]
["bitfinex","ETHUSD",1642342145794,1.2173,3350.8,3350.4,0.00397897]
["bitfinex","ETHUSD",1642342146294,3.6286,3350.7,3350.4,0.00397897]
["bitfinex","ETHUSD",1642342146494,1.14201997,3350.3,3349.9,0.00682108]
["bitfinex","ETHUSD",1642342148594,1.14201997,3350.3,3349.5,0.75531478]
["bitfinex","ETHUSD",1642342148801,1.16639874,3350.3,3349.5,0.75531478]
["bitfinex","ETHUSD",1642342148995,1.16639874,3350.3,3349.6,0.00852635]
["bitfinex","ETHUSD",1642342149650,1.1774,3350.2,3349.5,0.00909478]
["bitfinex","ETHUSD",1642342149851,1.1774,3350.2,3349.4,0.0096632]
["bitfinex","ETHUSD",1642342150751,1.1774,3350.2,3349.5,2.49666824]
["bitfinex","ETHUSD",1642342151253,1.1774,3350.2,3349.6,0.00852635]
["bitfinex","ETHUSD",1642342153019,0.01598215,3350.1,3349.6,0.00852635]
["bitfinex","ETHUSD",1642342153210,0.01598215,3350.1,3349.4,0.0096632]
["bitfinex","ETHUSD",1642342153211,2.16190912,3350.1,3349.4,0.0096632]
["bitfinex","ETHUSD",1642342153409,2.16190912,3350.1,3349.7,0.00795793]
["bitfinex","ETHUSD",1642342153610,2.4875,3350.2,3349.0,0.01193689]
["bitfinex","ETHUSD",1642342153810,2.26376409,3350.2,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342154209,0.00352879,3350.1,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342154410,19.67190912,3350.1,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342155214,0.00661781,3350.0,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342155411,19.67190912,3350.1,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342155610,17.51,3350.1,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342156740,2.67092578,3350.0,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342156942,0.02280098,3349.9,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342157144,17.53280098,3349.9,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342157341,1.54025542,3349.0,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342157543,1.1937,3349.7,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342158744,1.10664052,3349.1,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342158942,0.02420246,3349.0,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342163796,1.10664052,3349.1,3348.9,0.01250532]
["bitfinex","ETHUSD",1642342164645,1.10664052,3349.1,3348.7,0.01364216]
["bitfinex","ETHUSD",1642342165448,0.03946456,3349.0,3348.7,0.01364216]
["bitfinex","ETHUSD",1642342166045,17.54946456,3349.0,3348.7,0.01364216]
["bitfinex","ETHUSD",1642342166247,6.31284052,3349.1,3348.7,0.01364216]
["bitfinex","ETHUSD",1642342167056,0.02647895,3349.0,3348.7,0.01364216]
["bitfinex","ETHUSD",1642342167254,19.86962287,3349.0,3348.7,0.01364216]
["bitfinex","ETHUSD",1642342167450,2.35962287,3349.0,3348.7,0.01364216]
["bitfinex","ETHUSD",1642342167650,17.63614392,3349.0,3348.7,4.216e-05]
["bitfinex","ETHUSD",1642342167852,6.11245347,3348.8,3348.6,0.0147]
["bitfinex","ETHUSD",1642342168102,6.11245347,3348.8,3347.0,2.4751769]
["bitfinex","ETHUSD",1642342168103,1.29140972,3347.4,3347.0,2.4751769]
["bitfinex","ETHUSD",1642342168498,0.00403445,3347.3,3347.1,0.00909478]
["bitfinex","ETHUSD",1642342168698,1.29140972,3347.4,3347.1,0.00909478]
["bitfinex","ETHUSD",1642342168897,3.3337,3348.4,3347.1,0.00909478]
["bitfinex","ETHUSD",1642342169098,1.89527681,3348.3,3347.1,0.00909478]
["bitfinex","ETHUSD",1642342169302,3.6337,3348.4,3347.1,0.00909478]
["bitfinex","ETHUSD",1642342169699,3.3337,3348.4,3347.1,0.00909478]
["bitfinex","ETHUSD",1642342169998,3.3337,3348.4,3347.6,1.88687306]
["bitfinex","ETHUSD",1642342169999,1.48402775,3348.1,3347.6,1.88687306]
["bitfinex","ETHUSD",1642342170200,1.48402775,3348.1,3347.6,2.88687306]
["bitfinex","ETHUSD",1642342170400,2.3908,3348.6,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342170800,2.3908,3348.6,3348.0,1.33773958]
["bitfinex","ETHUSD",1642342170998,2.3908,3348.6,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342170999,2.3908,3348.6,3347.8,1.0]
["bitfinex","ETHUSD",1642342171200,2.3908,3348.6,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342171401,2.3908,3348.6,3347.9,0.00454739]
["bitfinex","ETHUSD",1642342171600,1.48096664,3348.5,3347.9,0.00454739]
["bitfinex","ETHUSD",1642342171871,2.3908,3348.6,3347.9,0.00454739]
["bitfinex","ETHUSD",1642342172659,2.3908,3348.6,3348.0,0.95]
["bitfinex","ETHUSD",1642342173060,2.3908,3348.6,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342173263,0.01527497,3348.5,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342173559,1.15000014,3348.4,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342173758,2.41495836,3348.6,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342174560,3.01495836,3348.6,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342174761,0.0335604,3348.5,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342174962,17.5435604,3348.5,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342175162,2.41495836,3348.6,3348.1,0.00341055]
["bitfinex","ETHUSD",1642342175497,1.44880256,3348.4,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342175698,17.51,3348.3,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342175899,0.03449536,3348.2,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342176497,1.74880256,3348.4,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342176498,1.44880256,3348.4,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342176998,0.00761789,3348.3,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342177496,17.51,3348.3,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342178400,1.74880256,3348.4,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342178597,0.01409409,3348.2,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342178798,0.76112409,3348.2,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342178997,17.82276306,3348.1,3347.7,0.00568424]
["bitfinex","ETHUSD",1642342179252,17.51,3347.7,3346.4,0.45328931]
["bitfinex","ETHUSD",1642342179450,22.3323,3347.7,3346.4,0.45328931]
["bitfinex","ETHUSD",1642342179650,17.51,3347.5,3346.5,0.00682108]
["bitfinex","ETHUSD",1642342179855,5.0213,3347.7,3347.3,1.3071941]
["bitfinex","ETHUSD",1642342180050,1.1818,3347.7,3347.3,1.3071941]
["bitfinex","ETHUSD",1642342180250,1.1818,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642342180651,1.1818,3347.7,3346.6,0.00625266]
["bitfinex","ETHUSD",1642342180853,1.1818,3347.7,3346.6,0.95585266]
["bitfinex","ETHUSD",1642342181251,1.1818,3347.7,3346.9,1.38588683]
["bitfinex","ETHUSD",1642342181651,1.1818,3347.7,3347.1,0.9496]
["bitfinex","ETHUSD",1642342182052,1.1818,3347.7,3347.2,0.00284212]
["bitfinex","ETHUSD",1642342183021,1.1818,3347.7,3347.3,0.9496]
["bitfinex","ETHUSD",1642342183407,1.1818,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642342183907,1.20584071,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642342184207,0.01098597,3347.6,3347.4,0.00170527]
["bitfinex","ETHUSD",1642342184408,0.01098597,3347.6,3346.6,0.7468406]
["bitfinex","ETHUSD",1642342184607,0.01098597,3347.6,3347.1,0.00170527]
["bitfinex","ETHUSD",1642342184806,1.20584071,3347.7,3347.1,0.00170527]
["bitfinex","ETHUSD",1642342185007,1.20584071,3347.7,3346.7,0.00397896]
["bitfinex","ETHUSD",1642342185209,17.51113685,3347.6,3346.6,0.00454739]
["bitfinex","ETHUSD",1642342185409,17.51113685,3347.6,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342185608,0.00113685,3347.6,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342186010,1.54849471,3346.9,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342186212,0.00113685,3347.6,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342186611,17.51113685,3347.6,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342186847,0.04032247,3347.5,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342187450,0.78751247,3347.5,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342187648,18.11,3347.5,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342187848,17.51,3347.4,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342188248,1.1254,3347.3,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342188648,1.4254,3347.3,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342188952,17.51,3347.2,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342189149,1.4254,3347.3,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342189549,17.51,3347.0,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342189951,1.1593,3346.9,3346.5,0.00511581]
["bitfinex","ETHUSD",1642342190151,1.4593,3346.9,3345.3,3.38584573]
["bitfinex","ETHUSD",1642342190353,1.1593,3346.9,3345.4,0.01136847]
["bitfinex","ETHUSD",1642342190598,1.4593,3346.9,3345.4,0.01136847]
["bitfinex","ETHUSD",1642342190997,1.4593,3346.9,3345.7,0.9496]
["bitfinex","ETHUSD",1642342191397,1.4593,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342191796,1.4593,3346.9,3345.9,1.32831842]
["bitfinex","ETHUSD",1642342191997,1.4593,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342192199,1.4593,3346.9,3346.0,0.00795793]
["bitfinex","ETHUSD",1642342192403,1.4593,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342192599,1.1593,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342193599,1.4593,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342193799,1.18611932,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342195547,1.48611932,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342195747,0.02715921,3346.7,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342195949,1.18611932,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342196147,1.48611932,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342196348,1.18611932,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342196648,1.18611932,3346.9,3345.8,0.75611477]
["bitfinex","ETHUSD",1642342197048,1.18611932,3346.9,3345.9,0.00852635]
["bitfinex","ETHUSD",1642342198528,1.18611932,3346.9,3345.8,0.00909477]
["bitfinex","ETHUSD",1642342201028,1.18611932,3346.9,3346.0,1.42028442]
["bitfinex","ETHUSD",1642342201232,1.18611932,3346.9,3346.2,0.03139765]
["bitfinex","ETHUSD",1642342201429,1.18611932,3346.9,3346.1,0.9569895]
["bitfinex","ETHUSD",1642342201629,1.18611932,3346.9,3346.3,0.00625266]
["bitfinex","ETHUSD",1642342201846,1.18611932,3346.9,3346.2,0.95642108]
["bitfinex","ETHUSD",1642342202046,1.1766,3347.2,3346.6,2.4505602]
["bitfinex","ETHUSD",1642342202251,0.13933682,3347.6,3346.7,2.15976508]
["bitfinex","ETHUSD",1642342202252,0.00113685,3347.6,3346.7,2.15976508]
["bitfinex","ETHUSD",1642342202450,0.00113685,3347.6,3347.4,1.34766678]
["bitfinex","ETHUSD",1642342202646,0.00113685,3347.6,3347.4,1.0012]
["bitfinex","ETHUSD",1642342203146,0.00113685,3347.6,3346.8,0.00341054]
["bitfinex","ETHUSD",1642342203546,0.00113685,3347.6,3346.3,0.00625266]
["bitfinex","ETHUSD",1642342203945,0.00113685,3347.6,3346.6,1.16204454]
["bitfinex","ETHUSD",1642342204351,0.00113685,3347.6,3346.7,0.00397896]
["bitfinex","ETHUSD",1642342204747,0.00113685,3347.6,3346.3,0.00625266]
["bitfinex","ETHUSD",1642342204952,0.00113685,3347.6,3346.2,0.00682108]
["bitfinex","ETHUSD",1642342205600,1.47113089,3347.1,3346.2,0.00682108]
["bitfinex","ETHUSD",1642342205801,17.51,3346.9,3346.2,0.00682108]
["bitfinex","ETHUSD",1642342206001,0.0067971,3346.8,3346.2,0.00682108]
["bitfinex","ETHUSD",1642342206202,0.0067971,3346.8,3345.6,0.01023162]
["bitfinex","ETHUSD",1642342206400,5.0155,3347.0,3345.6,0.01023162]
["bitfinex","ETHUSD",1642342206805,2.38556549,3346.9,3345.6,0.01023162]
["bitfinex","ETHUSD",1642342207002,2.98556549,3346.9,3345.6,0.01023162]
["bitfinex","ETHUSD",1642342207205,17.53005655,3346.8,3345.6,0.01023162]
["bitfinex","ETHUSD",1642342207404,2.15976508,3346.7,3345.6,0.01023162]
["bitfinex","ETHUSD",1642342207605,17.51,3346.6,3345.1,3.66707374]
["bitfinex","ETHUSD",1642342207803,2.15976508,3346.5,3345.2,0.01250532]
["bitfinex","ETHUSD",1642342208004,17.51,3346.4,3345.2,0.01250532]
["bitfinex","ETHUSD",1642342208405,1.29548472,3346.2,3344.9,1.24127658]
["bitfinex","ETHUSD",1642342208605,18.80548472,3346.2,3344.9,1.24127658]
["bitfinex","ETHUSD",1642342208805,1.1486,3346.1,3345.0,0.01364216]
["bitfinex","ETHUSD",1642342209255,1.1486,3346.1,3344.9,0.01421059]
["bitfinex","ETHUSD",1642342209457,2.28493665,3346.0,3344.9,0.01421059]
["bitfinex","ETHUSD",1642342210270,17.51,3345.9,3344.9,0.01421059]
["bitfinex","ETHUSD",1642342210452,2.3108027,3345.8,3344.9,0.01421059]
["bitfinex","ETHUSD",1642342210854,1.1955,3345.7,3344.9,0.01421059]
["bitfinex","ETHUSD",1642342211052,1.47957727,3345.1,3344.8,0.01477901]
["bitfinex","ETHUSD",1642342211253,2.36549797,3345.0,3344.8,0.01477901]
["bitfinex","ETHUSD",1642342211453,2.35981796,3345.0,3344.4,0.0170527]
["bitfinex","ETHUSD",1642342211654,17.51,3344.9,3344.4,0.0170527]
["bitfinex","ETHUSD",1642342211853,17.51,3344.7,3344.4,0.0170527]
["bitfinex","ETHUSD",1642342212255,17.51,3344.5,3344.4,0.0170527]
["bitfinex","ETHUSD",1642342212453,17.51,3344.5,3342.8,2.58393518]
["bitfinex","ETHUSD",1642342212454,17.51,3344.5,3343.3,0.119503]
["bitfinex","ETHUSD",1642342212455,6.1,3344.5,3343.3,0.119503]
["bitfinex","ETHUSD",1642342212655,0.04273481,3344.6,3343.3,0.119503]
["bitfinex","ETHUSD",1642342212657,17.51,3344.3,3343.3,0.119503]
["bitfinex","ETHUSD",1642342212856,17.51,3344.3,3343.4,0.00568424]
["bitfinex","ETHUSD",1642342212857,18.2002,3344.3,3343.4,0.00568424]
["bitfinex","ETHUSD",1642342213097,18.2002,3344.3,3343.3,0.119503]
["bitfinex","ETHUSD",1642342213098,17.51,3344.1,3343.3,0.07518724]
["bitfinex","ETHUSD",1642342213498,17.51341054,3344.0,3343.3,0.07518724]
["bitfinex","ETHUSD",1642342213897,0.6,3344.1,3343.3,0.07518724]
["bitfinex","ETHUSD",1642342213898,0.00284212,3343.9,3343.3,0.07518724]
["bitfinex","ETHUSD",1642342214297,0.0022737,3343.8,3343.3,0.07518724]
["bitfinex","ETHUSD",1642342214699,0.00170527,3343.7,3343.3,0.07518724]
["bitfinex","ETHUSD",1642342215106,6.10113685,3343.6,3342.3,4.04428721]
["bitfinex","ETHUSD",1642342215300,2.35294174,3343.5,3342.3,0.11338721]
["bitfinex","ETHUSD",1642342215505,6.1,3343.6,3342.4,0.00568423]
["bitfinex","ETHUSD",1642342215899,2.38239438,3343.7,3342.4,1.17337797]
["bitfinex","ETHUSD",1642342215900,2.43264999,3343.7,3342.4,1.17337797]
["bitfinex","ETHUSD",1642342216101,2.61257498,3343.7,3342.4,0.00568423]
["bitfinex","ETHUSD",1642342216299,2.61257498,3343.7,3342.5,0.00511581]
["bitfinex","ETHUSD",1642342216300,0.00113685,3343.6,3342.5,0.00511581]
["bitfinex","ETHUSD",1642342216972,0.00113685,3343.6,3342.4,1.74839511]
["bitfinex","ETHUSD",1642342217170,0.00113685,3343.6,3342.5,1.48426659]
["bitfinex","ETHUSD",1642342217470,0.00568424,3343.5,3342.5,1.48426659]
["bitfinex","ETHUSD",1642342217672,0.00568424,3343.5,3342.3,0.11338721]
["bitfinex","ETHUSD",1642342217872,0.00511581,3343.4,3342.3,0.81123471]
["bitfinex","ETHUSD",1642342218273,2.60640116,3343.8,3342.3,0.81123471]
["bitfinex","ETHUSD",1642342218274,0.00454739,3343.3,3342.4,0.74779]
["bitfinex","ETHUSD",1642342218473,0.00454739,3343.3,3342.3,0.11338721]
["bitfinex","ETHUSD",1642342218672,0.00397897,3343.2,3342.3,1.2901344]
["bitfinex","ETHUSD",1642342219071,1.4703,3343.8,3342.3,1.2901344]
["bitfinex","ETHUSD",1642342219072,0.00341054,3343.1,3342.4,0.7477643]
["bitfinex","ETHUSD",1642342219572,0.00284212,3343.0,3342.9,1.46322514]
["bitfinex","ETHUSD",1642342219774,0.00284212,3343.0,3342.9,7.56322514]
["bitfinex","ETHUSD",1642342219972,0.00284212,3343.0,3342.9,1.46322514]
["bitfinex","ETHUSD",1642342220173,0.00284212,3343.0,3342.8,1.99701797]
["bitfinex","ETHUSD",1642342220600,0.00227369,3342.9,3342.8,1.99701797]
["bitfinex","ETHUSD",1642342220999,0.02610786,3343.5,3343.2,9.85e-06]
["bitfinex","ETHUSD",1642342221197,0.02610786,3343.5,3343.2,0.74764045]
["bitfinex","ETHUSD",1642342221398,0.00284212,3343.4,3343.2,9.85e-06]
["bitfinex","ETHUSD",1642342221797,0.0022737,3343.3,3342.8,0.74942352]
["bitfinex","ETHUSD",1642342221998,0.0022737,3343.3,3342.3,0.11338721]
["bitfinex","ETHUSD",1642342221999,0.00392779,3343.2,3342.3,0.11338721]
["bitfinex","ETHUSD",1642342222198,0.00170528,3343.2,3342.3,0.11338721]
["bitfinex","ETHUSD",1642342222401,0.00113685,3343.1,3342.4,1.48862947]
["bitfinex","ETHUSD",1642342222800,0.00113685,3343.1,3342.5,0.00227369]
["bitfinex","ETHUSD",1642342223001,0.00113685,3343.1,3342.9,1.53418619]
["bitfinex","ETHUSD",1642342223904,0.0272123,3343.1,3342.9,1.53418619]
["bitfinex","ETHUSD",1642342224100,0.0272123,3343.1,3342.5,0.00227369]
["bitfinex","ETHUSD",1642342225048,0.0272123,3343.1,3342.3,0.0656609]
["bitfinex","ETHUSD",1642342225450,0.00284212,3343.0,3342.3,0.0656609]
["bitfinex","ETHUSD",1642342225650,0.00284212,3343.0,3342.1,1.6]
["bitfinex","ETHUSD",1642342225854,0.00227369,3342.9,3342.1,1.6]
["bitfinex","ETHUSD",1642342226155,0.00170527,3342.8,3342.2,0.00170527]
["bitfinex","ETHUSD",1642342226551,0.00113685,3342.7,3342.2,0.00170527]
["bitfinex","ETHUSD",1642342226951,0.01588165,3342.9,3342.2,0.00170527]
["bitfinex","ETHUSD",1642342227151,0.01588165,3342.9,3342.1,0.00227369]
["bitfinex","ETHUSD",1642342227451,0.02607545,3343.1,3342.1,0.00227369]
["bitfinex","ETHUSD",1642342227452,0.00170527,3342.8,3342.1,0.00227369]
["bitfinex","ETHUSD",1642342227851,0.00113685,3342.7,3342.1,0.00227369]
["bitfinex","ETHUSD",1642342228147,0.00284212,3343.0,3342.1,1.00227369]
["bitfinex","ETHUSD",1642342228546,0.00227369,3342.9,3342.1,1.00227369]
["bitfinex","ETHUSD",1642342228751,0.00227369,3342.9,3340.4,1.26340164]
["bitfinex","ETHUSD",1642342228752,0.01207514,3342.2,3340.4,1.26340164]
["bitfinex","ETHUSD",1642342228949,0.01238871,3340.8,3340.4,1.26340164]
["bitfinex","ETHUSD",1642342229147,1.08968871,3340.8,3340.5,0.00909478]
["bitfinex","ETHUSD",1642342229345,1.0773,3340.8,3340.5,0.00909478]
["bitfinex","ETHUSD",1642342229546,1.0773,3340.8,3340.4,0.0096632]
["bitfinex","ETHUSD",1642342229947,1.0773,3340.8,3340.3,2.60889815]
["bitfinex","ETHUSD",1642342230151,0.00170527,3340.7,3340.3,1.22306484]
["bitfinex","ETHUSD",1642342230346,0.00170527,3340.7,3340.5,0.2992]
["bitfinex","ETHUSD",1642342230546,0.00113685,3340.6,3340.5,0.2992]
["bitfinex","ETHUSD",1642342232655,0.00113685,3340.6,3340.5,3.2992]
["bitfinex","ETHUSD",1642342233054,0.00113685,3340.6,3340.5,3.8992]
["bitfinex","ETHUSD",1642342233357,0.00113685,3340.6,3340.5,3.94775491]
["bitfinex","ETHUSD",1642342233557,0.00113685,3340.6,3340.5,4.94775491]
["bitfinex","ETHUSD",1642342233861,0.00113685,3340.6,3340.5,3.2656812]
["bitfinex","ETHUSD",1642342234056,0.00113685,3340.6,3340.5,1.6656812]
["bitfinex","ETHUSD",1642342234254,0.00113685,3340.6,3340.5,1.61712629]
["bitfinex","ETHUSD",1642342235903,0.00029975,3340.6,3340.5,6.3492]
["bitfinex","ETHUSD",1642342236104,1.2181,3341.8,3340.7,1.51319484]
["bitfinex","ETHUSD",1642342236307,1.2181,3341.8,3340.6,6.1]
["bitfinex","ETHUSD",1642342236508,0.00625265,3341.7,3340.8,0.5492]
["bitfinex","ETHUSD",1642342236705,0.00625265,3341.7,3340.9,2.75627522]
["bitfinex","ETHUSD",1642342236904,0.00568423,3341.6,3340.9,3.05627522]
["bitfinex","ETHUSD",1642342237104,0.00568423,3341.6,3341.1,2.39006288]
["bitfinex","ETHUSD",1642342237305,0.00511581,3341.5,3341.1,3.13806658]
["bitfinex","ETHUSD",1642342237504,0.00511581,3341.5,3341.1,2.39006288]
["bitfinex","ETHUSD",1642342237705,0.00454738,3341.4,3341.1,2.39006288]
["bitfinex","ETHUSD",1642342238105,0.00397896,3341.3,3341.1,2.39006288]
["bitfinex","ETHUSD",1642342238506,0.00341054,3341.2,3341.1,2.39006288]
["bitfinex","ETHUSD",1642342239549,0.00341054,3341.2,3341.1,2.63926288]
["bitfinex","ETHUSD",1642342240952,0.00341054,3341.2,3341.1,0.2492]
["bitfinex","ETHUSD",1642342242147,0.00341054,3341.2,3341.1,1.14820889]
["bitfinex","ETHUSD",1642342242548,0.00341054,3341.2,3341.1,0.89900889]
["bitfinex","ETHUSD",1642342242997,0.00341054,3341.2,3341.1,2.23055291]
["bitfinex","ETHUSD",1642342243796,0.02415261,3341.2,3341.1,0.89900889]
["bitfinex","ETHUSD",1642342244697,0.02301261,3341.2,3341.1,0.89900889]
["bitfinex","ETHUSD",1642342244899,0.02301261,3341.2,3341.1,2.43449449]
["bitfinex","ETHUSD",1642342245100,0.02301261,3341.2,3341.1,0.89900889]
["bitfinex","ETHUSD",1642342245698,0.02301261,3341.2,3341.1,1.14820889]
["bitfinex","ETHUSD",1642342246298,0.02301261,3341.2,3341.1,0.2492]
["bitfinex","ETHUSD",1642342246500,0.02301261,3341.2,3341.1,0.1992]
["bitfinex","ETHUSD",1642342247552,22.08301261,3341.2,3341.1,0.1992]
["bitfinex","ETHUSD",1642342247751,22.68301261,3341.2,3341.1,0.1992]
["bitfinex","ETHUSD",1642342247951,23.68301261,3341.2,3341.1,0.1492]
["bitfinex","ETHUSD",1642342248152,6.17301261,3341.2,3341.1,0.1492]
["bitfinex","ETHUSD",1642342248351,1.62301261,3341.2,3341.1,0.1492]
["bitfinex","ETHUSD",1642342248552,4.07301261,3341.2,3341.1,0.1492]
["bitfinex","ETHUSD",1642342248751,22.74671261,3341.2,3339.7,1.01871452]
["bitfinex","ETHUSD",1642342249154,0.00284211,3341.1,3339.8,0.00454739]
["bitfinex","ETHUSD",1642342249657,0.0120137,3340.9,3339.8,0.00454739]
["bitfinex","ETHUSD",1642342250157,0.00113684,3340.8,3339.8,0.00454739]
["bitfinex","ETHUSD",1642342251418,0.01258659,3340.6,3339.8,0.00454739]
["bitfinex","ETHUSD",1642342251819,0.01258659,3340.6,3339.9,0.1492]
["bitfinex","ETHUSD",1642342252323,0.01258659,3340.6,3340.0,0.00341055]
["bitfinex","ETHUSD",1642342252720,17.52258659,3340.6,3340.0,0.00341055]
["bitfinex","ETHUSD",1642342252920,17.82258659,3340.6,3340.0,0.00341055]
["bitfinex","ETHUSD",1642342253123,2.35441403,3340.5,3340.0,0.00341055]
["bitfinex","ETHUSD",1642342253322,1.1598,3340.4,3339.9,0.10261055]
["bitfinex","ETHUSD",1642342253522,1.4620737,3340.4,3339.9,0.10261055]
["bitfinex","ETHUSD",1642342253723,0.00170527,3340.3,3339.9,0.10261055]
["bitfinex","ETHUSD",1642342254124,0.00113685,3340.2,3339.9,0.10261055]
["bitfinex","ETHUSD",1642342254560,2.72593964,3340.3,3339.9,0.10261055]
["bitfinex","ETHUSD",1642342254758,2.34904212,3340.2,3339.9,0.10261055]
["bitfinex","ETHUSD",1642342254961,2.34904212,3340.2,3339.2,1.6710401]
["bitfinex","ETHUSD",1642342254962,0.00113685,3340.2,3339.3,0.10261055]
["bitfinex","ETHUSD",1642342255259,17.51,3340.1,3339.4,0.00341054]
["bitfinex","ETHUSD",1642342255459,0.00113685,3340.2,3339.4,0.00341054]
["bitfinex","ETHUSD",1642342256060,0.00113685,3340.2,3339.8,0.86245191]
["bitfinex","ETHUSD",1642342256459,0.00113685,3340.2,3339.4,0.00341054]
["bitfinex","ETHUSD",1642342257464,0.01774309,3340.1,3339.4,0.00341054]
["bitfinex","ETHUSD",1642342257660,0.00113685,3340.2,3339.4,0.00341054]
["bitfinex","ETHUSD",1642342257860,17.51113685,3340.2,3339.4,0.00341054]
["bitfinex","ETHUSD",1642342258322,17.81113685,3340.2,3339.5,0.10261055]
["bitfinex","ETHUSD",1642342258524,17.51113685,3340.2,3339.5,0.10261055]
["bitfinex","ETHUSD",1642342258722,17.51113685,3340.2,3339.6,0.00227369]
["bitfinex","ETHUSD",1642342259022,2.21789481,3340.1,3339.7,0.02227182]
["bitfinex","ETHUSD",1642342259223,3.49069481,3340.1,3339.6,0.00227369]
["bitfinex","ETHUSD",1642342259423,1.58379197,3340.1,3339.8,0.00113684]
["bitfinex","ETHUSD",1642342259623,1.58379197,3340.1,3339.6,0.00227369]
["bitfinex","ETHUSD",1642342259624,0.88379197,3340.1,3339.6,0.00227369]
["bitfinex","ETHUSD",1642342259823,6.11276524,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642342260026,6.11276524,3339.7,3339.5,0.00228424]
["bitfinex","ETHUSD",1642342260027,6.4,3339.6,3339.5,0.00228424]
["bitfinex","ETHUSD",1642342260223,8.27313295,3339.6,3339.5,0.00228424]
["bitfinex","ETHUSD",1642342260423,6.1,3339.5,3338.7,0.1793204]
["bitfinex","ETHUSD",1642342260622,17.51588383,3339.3,3338.7,0.1793204]
["bitfinex","ETHUSD",1642342260823,17.51588383,3339.3,3338.7,0.13386779]
["bitfinex","ETHUSD",1642342261123,6.1,3339.1,3338.2,1.2174978]
["bitfinex","ETHUSD",1642342261325,1.30278022,3338.3,3337.7,1.29683557]
["bitfinex","ETHUSD",1642342261524,17.81,3338.2,3337.2,2.58393518]
["bitfinex","ETHUSD",1642342261757,0.3,3338.2,3337.1,1.21989298]
["bitfinex","ETHUSD",1642342261959,0.3,3338.2,3337.1,1.17841933]
["bitfinex","ETHUSD",1642342261960,1.82332703,3338.2,3337.1,1.17841933]
["bitfinex","ETHUSD",1642342262159,17.51454739,3338.1,3337.1,1.17841933]
["bitfinex","ETHUSD",1642342262356,17.51454739,3338.1,3337.1,0.68614633]
["bitfinex","ETHUSD",1642342262567,0.00397897,3338.0,3337.1,0.68614633]
["bitfinex","ETHUSD",1642342263058,0.00397897,3338.0,3336.8,1.29683557]
["bitfinex","ETHUSD",1642342263059,0.00341054,3337.9,3336.8,1.29683557]
["bitfinex","ETHUSD",1642342263260,17.51341054,3337.9,3336.8,1.29683557]
["bitfinex","ETHUSD",1642342263459,0.00284212,3337.8,3336.9,0.00227369]
["bitfinex","ETHUSD",1642342263659,18.51284212,3337.8,3336.9,0.00227369]
["bitfinex","ETHUSD",1642342263860,0.00227369,3337.7,3336.9,0.00227369]
["bitfinex","ETHUSD",1642342264061,20.16037369,3337.7,3336.9,0.00227369]
["bitfinex","ETHUSD",1642342264259,20.16037369,3337.7,3336.2,0.00625266]
["bitfinex","ETHUSD",1642342264260,2.20200811,3337.6,3336.2,0.00625266]
["bitfinex","ETHUSD",1642342264460,2.20200811,3337.6,3335.5,0.01281243]
["bitfinex","ETHUSD",1642342264461,0.74947,3337.4,3336.1,0.34161495]
["bitfinex","ETHUSD",1642342264662,0.3,3337.3,3336.1,0.34161495]
["bitfinex","ETHUSD",1642342264861,17.51,3337.2,3336.1,0.34161495]
["bitfinex","ETHUSD",1642342265066,18.11511581,3337.2,3336.1,0.34161495]
["bitfinex","ETHUSD",1642342265261,18.11511581,3337.2,3335.6,0.00397897]
["bitfinex","ETHUSD",1642342265262,0.00454738,3337.1,3335.6,0.00397897]
["bitfinex","ETHUSD",1642342265526,0.00387004,3336.8,3335.6,0.00397897]
["bitfinex","ETHUSD",1642342265710,0.0125009,3336.9,3335.6,0.00397897]
["bitfinex","ETHUSD",1642342265910,0.00227369,3336.7,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342266110,0.00284211,3336.8,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342266311,0.00170527,3336.6,3335.5,0.88531086]
["bitfinex","ETHUSD",1642342266510,0.00227369,3336.7,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342266712,0.00113684,3336.5,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342266911,0.00170527,3336.6,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342267112,0.00284211,3336.8,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342267314,0.00728757,3336.4,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342267514,17.51,3336.8,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342267515,0.3,3336.6,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342267729,20.21725832,3336.5,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342267915,20.21725832,3336.5,3335.1,0.00682109]
["bitfinex","ETHUSD",1642342267916,21.53379516,3336.5,3335.1,0.00682109]
["bitfinex","ETHUSD",1642342268116,2.2157,3336.4,3335.1,0.00682109]
["bitfinex","ETHUSD",1642342268316,1.28568644,3336.2,3335.1,0.00682109]
["bitfinex","ETHUSD",1642342268516,1.04973,3336.0,3335.1,0.00682109]
["bitfinex","ETHUSD",1642342268717,17.81,3336.0,3335.1,0.00682109]
["bitfinex","ETHUSD",1642342269016,0.61423347,3336.1,3334.4,3.6132]
["bitfinex","ETHUSD",1642342269017,1.1717,3335.9,3335.3,1.02050613]
["bitfinex","ETHUSD",1642342269254,1.1717,3335.9,3335.3,0.92050613]
["bitfinex","ETHUSD",1642342269455,0.01987047,3336.3,3335.4,0.00511581]
["bitfinex","ETHUSD",1642342269654,0.01987047,3336.3,3335.4,0.75446331]
["bitfinex","ETHUSD",1642342269853,0.01987047,3336.3,3335.4,0.00511581]
["bitfinex","ETHUSD",1642342270053,0.01987047,3336.3,3335.5,0.00454739]
["bitfinex","ETHUSD",1642342270255,0.01987047,3336.3,3335.7,0.01236104]
["bitfinex","ETHUSD",1642342270454,3.9129,3337.1,3335.8,6.1]
["bitfinex","ETHUSD",1642342270654,0.00568424,3336.2,3335.9,3.19499498]
["bitfinex","ETHUSD",1642342270854,0.00568424,3336.2,3336.0,1.13451625]
["bitfinex","ETHUSD",1642342271056,3.9129,3337.1,3336.0,1.08451625]
["bitfinex","ETHUSD",1642342271057,0.00511582,3336.1,3336.0,1.08451625]
["bitfinex","ETHUSD",1642342271453,0.00511582,3336.1,3335.6,3.6809]
["bitfinex","ETHUSD",1642342271454,0.00731319,3336.0,3335.6,3.6809]
["bitfinex","ETHUSD",1642342271852,3.34956711,3337.0,3335.6,3.6809]
["bitfinex","ETHUSD",1642342271853,0.00397337,3335.8,3335.6,3.6809]
["bitfinex","ETHUSD",1642342272053,0.00397897,3335.9,3335.6,4.430171]
["bitfinex","ETHUSD",1642342272253,3.3032,3337.6,3335.7,6.1]
["bitfinex","ETHUSD",1642342272254,2.19499498,3337.6,3335.7,6.1]
["bitfinex","ETHUSD",1642342272453,1.15222628,3337.8,3335.7,6.1]
["bitfinex","ETHUSD",1642342272454,7.04389498,3337.8,3336.7,0.89451053]
["bitfinex","ETHUSD",1642342272652,0.00682108,3336.9,3336.7,0.89451053]
["bitfinex","ETHUSD",1642342273138,4.8489,3337.8,3337.5,2.25674719]
["bitfinex","ETHUSD",1642342273324,1.1402,3337.8,3337.5,2.25674719]
["bitfinex","ETHUSD",1642342273523,0.01080004,3337.6,3337.5,2.25674719]
["bitfinex","ETHUSD",1642342273725,1.51395401,3339.7,3337.7,0.02377206]
["bitfinex","ETHUSD",1642342274026,0.00284212,3338.1,3337.8,0.3]
["bitfinex","ETHUSD",1642342274326,0.0022737,3338.0,3337.8,1.5989]
["bitfinex","ETHUSD",1642342274529,0.0022737,3338.0,3337.8,1.0489]
["bitfinex","ETHUSD",1642342274727,0.03818827,3339.8,3337.9,9.30760332]
["bitfinex","ETHUSD",1642342274927,7.33442397,3341.3,3337.9,9.30760332]
["bitfinex","ETHUSD",1642342274928,6.1541,3340.5,3338.8,0.01249891]
["bitfinex","ETHUSD",1642342275132,6.1541,3340.5,3339.1,0.74849]
["bitfinex","ETHUSD",1642342275327,6.1541,3340.5,3338.8,1.0398]
["bitfinex","ETHUSD",1642342275328,1.51421042,3340.3,3338.8,1.0398]
["bitfinex","ETHUSD",1642342275531,0.01282454,3340.3,3338.8,1.0398]
["bitfinex","ETHUSD",1642342275728,0.03305538,3340.4,3338.8,1.0398]
["bitfinex","ETHUSD",1642342275729,1.11772183,3339.4,3338.8,1.0398]
["bitfinex","ETHUSD",1642342275926,0.0124473,3339.6,3338.8,1.0398]
["bitfinex","ETHUSD",1642342276627,0.0124473,3339.6,3336.3,0.1184]
["bitfinex","ETHUSD",1642342276857,0.01500234,3339.5,3337.4,0.0656609]
["bitfinex","ETHUSD",1642342277061,3.50744228,3339.6,3337.5,0.00227369]
["bitfinex","ETHUSD",1642342277258,3.50744228,3339.6,3337.5,2.19726867]
["bitfinex","ETHUSD",1642342277259,0.00852635,3339.4,3337.5,2.19726867]
["bitfinex","ETHUSD",1642342277461,0.00909478,3339.5,3337.5,0.00227369]
["bitfinex","ETHUSD",1642342277666,0.01224627,3338.8,3337.6,0.00170527]
["bitfinex","ETHUSD",1642342278062,0.00454739,3338.7,3337.6,0.00170527]
["bitfinex","ETHUSD",1642342278258,7.88189366,3338.9,3337.7,3.45]
["bitfinex","ETHUSD",1642342278458,7.88189366,3338.9,3337.6,0.00170527]
["bitfinex","ETHUSD",1642342278658,7.88189366,3338.9,3337.8,0.00511581]
["bitfinex","ETHUSD",1642342278659,9.34608952,3338.9,3337.8,0.00511581]
["bitfinex","ETHUSD",1642342278857,9.34608952,3338.9,3337.5,0.84244408]
["bitfinex","ETHUSD",1642342278858,9.34608952,3338.9,3337.7,0.00568424]
["bitfinex","ETHUSD",1642342279061,9.34608952,3338.9,3338.1,0.8692632]
["bitfinex","ETHUSD",1642342279062,7.88189366,3338.9,3338.1,0.8692632]
["bitfinex","ETHUSD",1642342279260,3.88969366,3338.9,3338.1,0.8692632]
["bitfinex","ETHUSD",1642342279459,3.88969366,3338.9,3338.2,0.00284212]
["bitfinex","ETHUSD",1642342279858,3.88969366,3338.9,3337.7,0.00568424]
["bitfinex","ETHUSD",1642342281008,1.35662007,3338.8,3337.7,0.00568424]
["bitfinex","ETHUSD",1642342281207,3.88969366,3338.9,3337.7,0.00568424]
["bitfinex","ETHUSD",1642342281907,2.88969366,3338.9,3338.2,1.0097984]
["bitfinex","ETHUSD",1642342282113,3.74472,3340.3,3338.2,1.0097984]
["bitfinex","ETHUSD",1642342282114,2.3999,3340.4,3338.8,0.91718192]
["bitfinex","ETHUSD",1642342282509,0.00341054,3339.3,3338.8,0.91718192]
["bitfinex","ETHUSD",1642342282710,0.00341054,3339.3,3338.7,0.1925]
["bitfinex","ETHUSD",1642342282908,0.00284212,3339.2,3338.7,0.1925]
["bitfinex","ETHUSD",1642342283212,2.3999,3340.4,3338.7,0.1925]
["bitfinex","ETHUSD",1642342283213,0.00227369,3339.1,3338.7,0.1925]
["bitfinex","ETHUSD",1642342283408,0.00227369,3339.1,3338.6,3.31359034]
["bitfinex","ETHUSD",1642342283609,0.00170527,3339.0,3338.9,0.83750308]
["bitfinex","ETHUSD",1642342283808,0.00170527,3339.0,3338.9,3.58750308]
["bitfinex","ETHUSD",1642342284009,7.504,3339.6,3338.9,0.3]
["bitfinex","ETHUSD",1642342284276,7.504,3339.6,3337.9,0.1224]
["bitfinex","ETHUSD",1642342284461,0.00284212,3339.5,3338.3,0.00227369]
["bitfinex","ETHUSD",1642342284659,0.00284212,3339.5,3337.8,2.19499498]
["bitfinex","ETHUSD",1642342284660,0.00284212,3339.5,3338.4,0.00341054]
["bitfinex","ETHUSD",1642342284859,0.01835027,3339.3,3337.9,0.00625266]
["bitfinex","ETHUSD",1642342285061,0.00227369,3339.4,3338.2,0.81521813]
["bitfinex","ETHUSD",1642342285262,0.00113685,3339.2,3338.2,0.81521813]
["bitfinex","ETHUSD",1642342285460,0.00170527,3339.3,3338.3,0.75263896]
["bitfinex","ETHUSD",1642342285866,0.00113685,3339.2,3338.4,0.00341054]
["bitfinex","ETHUSD",1642342286261,0.00113685,3339.2,3338.3,0.75266246]
["bitfinex","ETHUSD",1642342286661,0.00113685,3339.2,3338.4,0.00341054]
["bitfinex","ETHUSD",1642342287663,0.00113685,3339.2,3338.4,0.01613146]
["bitfinex","ETHUSD",1642342287861,0.00113685,3339.2,3338.4,0.01272092]
["bitfinex","ETHUSD",1642342288109,0.00113685,3339.2,3338.5,0.00284212]
["bitfinex","ETHUSD",1642342290006,0.00113685,3339.2,3338.2,0.3]
["bitfinex","ETHUSD",1642342290208,0.00341054,3339.1,3338.3,0.00113684]
["bitfinex","ETHUSD",1642342290607,0.00284212,3339.0,3338.3,1.49849174]
["bitfinex","ETHUSD",1642342290807,0.00284212,3339.0,3338.3,1.4973549]
["bitfinex","ETHUSD",1642342291011,0.0022737,3338.9,3338.3,1.4973549]
["bitfinex","ETHUSD",1642342291208,0.0022737,3338.9,3338.4,0.3]
["bitfinex","ETHUSD",1642342291410,0.00170527,3338.8,3338.4,0.3]
["bitfinex","ETHUSD",1642342291857,1.1276,3339.5,3338.4,0.3]
["bitfinex","ETHUSD",1642342291858,0.00113685,3338.7,3338.4,0.3]
["bitfinex","ETHUSD",1642342292360,0.00511581,3339.4,3338.3,2.4973549]
["bitfinex","ETHUSD",1642342292559,0.00511581,3339.4,3338.3,1.4973549]
["bitfinex","ETHUSD",1642342292857,0.00454739,3339.3,3338.6,1.04109894]
["bitfinex","ETHUSD",1642342293259,0.00397897,3339.2,3338.3,1.4973549]
["bitfinex","ETHUSD",1642342293661,0.00341054,3339.1,3338.3,1.4973549]
["bitfinex","ETHUSD",1642342293858,0.00341054,3339.1,3338.2,0.00170527]
["bitfinex","ETHUSD",1642342294061,0.00284212,3339.0,3338.2,0.00170527]
["bitfinex","ETHUSD",1642342294259,0.00284212,3339.0,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342294460,0.0022737,3338.9,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342294661,0.01079965,3338.8,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342294859,0.00170527,3338.8,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342295060,0.00113685,3338.7,3337.7,0.7488093]
["bitfinex","ETHUSD",1642342295358,3.86936277,3339.3,3337.8,0.00397896]
["bitfinex","ETHUSD",1642342295359,0.00397897,3339.2,3337.8,0.00397896]
["bitfinex","ETHUSD",1642342295604,1.53285478,3338.7,3337.8,0.00397896]
["bitfinex","ETHUSD",1642342295805,0.2869,3339.0,3337.8,0.00397896]
["bitfinex","ETHUSD",1642342296004,1.1288,3338.9,3337.8,0.00397896]
["bitfinex","ETHUSD",1642342296208,1.4310737,3338.9,3337.5,0.00568423]
["bitfinex","ETHUSD",1642342296406,0.00170527,3338.8,3337.5,0.00568423]
["bitfinex","ETHUSD",1642342296608,0.00170527,3338.8,3338.3,0.94054216]
["bitfinex","ETHUSD",1642342296809,0.00113685,3338.7,3338.3,1.68922216]
["bitfinex","ETHUSD",1642342297207,1.21848424,3339.5,3338.3,1.68922216]
["bitfinex","ETHUSD",1642342297408,1.21848424,3339.5,3338.9,0.9705288]
["bitfinex","ETHUSD",1642342297608,0.00511581,3339.4,3338.9,0.9705288]
["bitfinex","ETHUSD",1642342297809,0.00511581,3339.4,3338.2,2.00934959]
["bitfinex","ETHUSD",1642342298108,1.2128,3339.5,3338.6,1.4971105]
["bitfinex","ETHUSD",1642342298109,0.00454739,3339.3,3338.6,1.4971105]
["bitfinex","ETHUSD",1642342298519,0.00397897,3339.2,3338.6,1.4971105]
["bitfinex","ETHUSD",1642342298912,0.00341054,3339.1,3338.6,1.4971105]
["bitfinex","ETHUSD",1642342299360,0.00284212,3339.0,3338.6,1.4971105]
["bitfinex","ETHUSD",1642342299755,0.0022737,3338.9,3338.6,1.4971105]
["bitfinex","ETHUSD",1642342300157,0.00170527,3338.8,3338.6,1.4971105]
["bitfinex","ETHUSD",1642342300554,1.2128,3339.5,3338.3,1.49713]
["bitfinex","ETHUSD",1642342300555,0.00113685,3338.7,3338.3,1.49713]
["bitfinex","ETHUSD",1642342300755,0.0106011,3338.6,3338.3,1.49713]
["bitfinex","ETHUSD",1642342300955,0.01262737,3339.3,3338.3,1.49713]
["bitfinex","ETHUSD",1642342301159,0.00511581,3339.4,3338.2,0.01289413]
["bitfinex","ETHUSD",1642342301360,0.00397897,3339.2,3338.2,0.01289413]
["bitfinex","ETHUSD",1642342301656,0.00341054,3339.1,3338.1,1.4473083]
["bitfinex","ETHUSD",1642342302056,0.00284212,3339.0,3338.2,0.00170527]
["bitfinex","ETHUSD",1642342302257,0.00284212,3339.0,3338.3,0.7486348]
["bitfinex","ETHUSD",1642342302458,0.0022737,3338.9,3338.3,0.7486348]
["bitfinex","ETHUSD",1642342302656,0.0022737,3338.9,3338.2,0.00170527]
["bitfinex","ETHUSD",1642342302858,0.00445636,3338.7,3338.2,0.00170527]
["bitfinex","ETHUSD",1642342303108,0.00170527,3338.8,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342303308,0.00511581,3339.4,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342303509,0.00113685,3338.7,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342303709,2.68486593,3339.5,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342303710,0.00454739,3339.3,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342303912,0.00511581,3339.4,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342304110,0.00397897,3339.2,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342304314,0.00454739,3339.3,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342304611,0.00397897,3339.2,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342305012,3.35917761,3339.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342305013,0.00341054,3339.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342305311,0.00284212,3339.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342305712,0.0022737,3338.9,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342306111,0.00170527,3338.8,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342306312,0.00170527,3338.8,3338.2,0.96445776]
["bitfinex","ETHUSD",1642342306515,0.00113685,3338.7,3338.2,0.96445776]
["bitfinex","ETHUSD",1642342306957,1.00511581,3339.4,3337.9,0.75215054]
["bitfinex","ETHUSD",1642342307156,0.00912963,3339.3,3337.9,0.75215054]
["bitfinex","ETHUSD",1642342307356,0.00454739,3339.3,3338.0,0.00284211]
["bitfinex","ETHUSD",1642342307557,0.00397897,3339.2,3338.0,0.00284211]
["bitfinex","ETHUSD",1642342307961,1.11847145,3339.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342308159,0.01965467,3338.9,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342308460,6.12573504,3339.0,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342308461,0.00170527,3338.8,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342308659,0.00615773,3338.7,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342308859,0.00113685,3338.7,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342310061,0.00113685,3338.7,3338.3,1.00079371]
["bitfinex","ETHUSD",1642342310361,0.00113685,3338.7,3338.4,0.3]
["bitfinex","ETHUSD",1642342310607,0.00113685,3338.7,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342310608,2.5634845,3338.7,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342311712,1.1695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342311907,0.01372278,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342312109,1.4695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342312607,2.25610571,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342312907,1.4695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342313807,2.4695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342314009,2.37363837,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342314269,2.7695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342314657,1.0,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342314858,3.56245867,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342315057,2.56245867,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342315259,0.01179106,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342315458,4.87831213,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342315658,2.7695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342315659,2.56245867,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342316162,2.86245867,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342316360,2.56245867,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342316561,2.56245867,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342316962,1.0,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342317462,2.56245867,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342317861,2.86245867,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342318909,2.56245867,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342319509,2.86245867,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342321112,2.56245867,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342321515,2.56245867,3338.3,3338.0,0.93554668]
["bitfinex","ETHUSD",1642342321973,2.56245867,3338.3,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342322770,2.56245867,3338.3,3338.2,1.14922631]
["bitfinex","ETHUSD",1642342322971,2.56245867,3338.3,3338.2,1.88912631]
["bitfinex","ETHUSD",1642342323171,2.56245867,3338.3,3338.2,1.89083158]
["bitfinex","ETHUSD",1642342323771,1.1695,3338.6,3338.2,0.74160527]
["bitfinex","ETHUSD",1642342324171,1.1695,3338.6,3338.2,0.00170527]
["bitfinex","ETHUSD",1642342324574,1.1695,3338.6,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342325628,0.03070208,3338.5,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342326025,1.7695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342326225,0.01311728,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342326425,1.7695,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342326827,1.7695,3338.6,3338.0,1.05862893]
["bitfinex","ETHUSD",1642342327231,1.7695,3338.6,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342327825,2.56252839,3338.5,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342329465,1.1695,3338.6,3338.1,0.00227369]
["bitfinex","ETHUSD",1642342330662,2.57733669,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342331262,2.86246639,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342332663,2.56246639,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342334010,1.3,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342334209,1.32865536,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342334411,1.6,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342334811,1.32981577,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342335013,1.3,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342335610,2.56246639,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342336212,2.86246639,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342336409,2.56246639,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642342337662,2.56246639,3338.2,3337.9,1.15065069]
["bitfinex","ETHUSD",1642342338058,2.56246639,3338.2,3338.0,0.00284211]
["bitfinex","ETHUSD",1642342338258,2.56246639,3338.2,3338.0,0.74554211]
["bitfinex","ETHUSD",1642342338460,2.58848065,3338.5,3338.0,0.74554211]
["bitfinex","ETHUSD",1642342338759,2.56246639,3338.5,3338.4,0.92202191]
["bitfinex","ETHUSD",1642342339358,1.1695,3338.6,3338.4,0.92202191]
["bitfinex","ETHUSD",1642342341712,1.50138588,3339.3,3338.4,0.92202191]
["bitfinex","ETHUSD",1642342341912,4.40789343,3339.3,3338.5,0.04676948]
["bitfinex","ETHUSD",1642342342113,0.0022737,3338.9,3338.5,2.41607939]
["bitfinex","ETHUSD",1642342342512,0.00170527,3338.8,3338.5,3.41607939]
["bitfinex","ETHUSD",1642342342916,0.00113685,3338.7,3338.5,3.41607939]
["bitfinex","ETHUSD",1642342343111,0.00113685,3338.7,3338.5,0.9595]
["bitfinex","ETHUSD",1642342343312,0.00397897,3339.2,3338.5,0.9595]
["bitfinex","ETHUSD",1642342343715,0.00341054,3339.1,3338.5,0.9595]
["bitfinex","ETHUSD",1642342343914,0.00341054,3339.1,3339.0,1.03949974]
["bitfinex","ETHUSD",1642342344114,6.1071,3339.5,3339.0,1.03949974]
["bitfinex","ETHUSD",1642342344115,2.367,3339.5,3339.0,1.03949974]
["bitfinex","ETHUSD",1642342344561,7.504,3339.6,3339.0,1.63949974]
["bitfinex","ETHUSD",1642342344562,0.00511581,3339.4,3339.0,1.63949974]
["bitfinex","ETHUSD",1642342344759,0.00511581,3339.4,3339.0,1.93039974]
["bitfinex","ETHUSD",1642342344961,0.00454739,3339.3,3339.0,2.93039974]
["bitfinex","ETHUSD",1642342345463,1.50138588,3339.7,3339.3,0.01596302]
["bitfinex","ETHUSD",1642342345660,1.50138588,3339.7,3339.3,1.7133]
["bitfinex","ETHUSD",1642342345859,0.00170527,3339.5,3339.3,2.0133]
["bitfinex","ETHUSD",1642342346060,2.27845094,3340.0,3339.4,6.05]
["bitfinex","ETHUSD",1642342346260,3.67809115,3340.6,3339.4,6.35]
["bitfinex","ETHUSD",1642342346261,0.00179115,3340.6,3339.4,6.35]
["bitfinex","ETHUSD",1642342346462,0.00179115,3340.6,3340.2,1.01368646]
["bitfinex","ETHUSD",1642342346660,0.00179115,3340.6,3340.2,3.95544166]
["bitfinex","ETHUSD",1642342347060,0.00179115,3340.6,3340.3,1.0]
["bitfinex","ETHUSD",1642342347461,2.27845094,3340.8,3340.3,1.0]
["bitfinex","ETHUSD",1642342347863,0.00682108,3340.7,3340.3,1.0]
["bitfinex","ETHUSD",1642342348115,0.00682108,3340.7,3340.2,1.89353]
["bitfinex","ETHUSD",1642342348311,0.00625266,3340.6,3340.2,1.89353]
["bitfinex","ETHUSD",1642342348510,0.00625266,3340.6,3340.2,2.89353]
["bitfinex","ETHUSD",1642342348711,2.4392,3341.2,3340.2,2.89353]
["bitfinex","ETHUSD",1642342348712,0.00568423,3340.5,3340.2,2.89353]
["bitfinex","ETHUSD",1642342349113,0.00511581,3340.4,3340.2,1.1453]
["bitfinex","ETHUSD",1642342349312,0.00511581,3340.4,3339.6,6.9387515]
["bitfinex","ETHUSD",1642342349517,0.00454738,3340.3,3339.6,3.9456609]
["bitfinex","ETHUSD",1642342349716,0.00454738,3340.3,3339.6,4.6939809]
["bitfinex","ETHUSD",1642342349717,0.01194824,3340.3,3339.6,4.6939809]
["bitfinex","ETHUSD",1642342349913,0.00397896,3340.2,3339.7,0.3]
["bitfinex","ETHUSD",1642342350113,0.00397896,3340.2,3339.7,0.7482978]
["bitfinex","ETHUSD",1642342350313,0.00341054,3340.1,3339.6,3.9456609]
["bitfinex","ETHUSD",1642342350515,0.00341054,3340.1,3339.6,5.00415437]
["bitfinex","ETHUSD",1642342350715,0.00284211,3340.0,3339.6,4.85415437]
["bitfinex","ETHUSD",1642342351114,0.00227369,3339.9,3339.6,4.85415437]
["bitfinex","ETHUSD",1642342351314,0.00227369,3339.9,3339.6,5.60249997]
["bitfinex","ETHUSD",1642342351512,0.00170527,3339.8,3339.6,6.73933891]
["bitfinex","ETHUSD",1642342351763,0.00170527,3339.8,3339.7,1.01259331]
["bitfinex","ETHUSD",1642342351764,5.27e-06,3339.8,3339.7,1.01259331]
["bitfinex","ETHUSD",1642342351967,2.90650755,3341.6,3339.8,17.51]
["bitfinex","ETHUSD",1642342352165,2.90650755,3341.6,3340.3,1.49593]
["bitfinex","ETHUSD",1642342352365,0.00966847,3341.5,3340.7,0.7479958]
["bitfinex","ETHUSD",1642342352566,0.00966847,3341.5,3340.8,0.3]
["bitfinex","ETHUSD",1642342352765,0.00910004,3341.4,3340.9,0.74804]
["bitfinex","ETHUSD",1642342352965,0.00910004,3341.4,3340.8,1.42697402]
["bitfinex","ETHUSD",1642342353166,0.00853162,3341.3,3340.7,2.49011]
["bitfinex","ETHUSD",1642342353369,0.00853162,3341.3,3340.7,0.9941]
["bitfinex","ETHUSD",1642342353565,2.20860846,3341.8,3340.7,0.9941]
["bitfinex","ETHUSD",1642342353566,0.0079632,3341.2,3340.7,0.9941]
["bitfinex","ETHUSD",1642342353766,0.0079632,3341.2,3340.6,1.4959915]
["bitfinex","ETHUSD",1642342353967,0.00739477,3341.1,3340.3,0.7481738]
["bitfinex","ETHUSD",1642342354166,0.00739477,3341.1,3340.1,1.49629]
["bitfinex","ETHUSD",1642342354366,0.00682635,3341.0,3340.1,1.49629]
["bitfinex","ETHUSD",1642342354770,0.00625793,3340.9,3340.1,1.79629]
["bitfinex","ETHUSD",1642342355167,0.0056895,3340.8,3340.1,1.79629]
["bitfinex","ETHUSD",1642342355370,0.0056895,3340.8,3340.2,0.74814]
["bitfinex","ETHUSD",1642342355636,0.00512108,3340.7,3340.3,1.0481872]
["bitfinex","ETHUSD",1642342355824,0.00512108,3340.7,3340.3,1.3481872]
["bitfinex","ETHUSD",1642342356027,0.00455266,3340.6,3340.3,1.3481872]
["bitfinex","ETHUSD",1642342356423,0.00398423,3340.5,3340.3,1.3481872]
["bitfinex","ETHUSD",1642342356624,3.8769,3341.9,3341.0,0.8521108]
["bitfinex","ETHUSD",1642342356824,3.8769,3341.9,3341.0,1.6001097]
["bitfinex","ETHUSD",1642342357025,3.8769,3341.9,3341.0,2.2001097]
["bitfinex","ETHUSD",1642342357026,0.00738951,3341.8,3341.0,2.2001097]
["bitfinex","ETHUSD",1642342357223,0.00738951,3341.8,3341.0,1.6001097]
["bitfinex","ETHUSD",1642342357423,0.00738951,3341.8,3340.6,1.73753]
["bitfinex","ETHUSD",1642342357424,0.00682108,3341.7,3340.6,1.49603]
["bitfinex","ETHUSD",1642342357825,0.00625266,3341.6,3340.6,1.49603]
["bitfinex","ETHUSD",1642342358227,0.00568424,3341.5,3340.6,1.49603]
["bitfinex","ETHUSD",1642342358629,1.1564,3341.8,3340.6,1.49603]
["bitfinex","ETHUSD",1642342358630,0.00511581,3341.4,3340.6,1.49603]
["bitfinex","ETHUSD",1642342359026,0.00454739,3341.3,3340.6,1.49603]
["bitfinex","ETHUSD",1642342359258,0.00454739,3341.3,3340.6,2.49603]
["bitfinex","ETHUSD",1642342359460,0.00397897,3341.2,3340.6,1.79603]
["bitfinex","ETHUSD",1642342359660,0.00397897,3341.2,3340.7,0.03718523]
["bitfinex","ETHUSD",1642342359861,0.00341054,3341.1,3340.7,0.9711]
["bitfinex","ETHUSD",1642342360060,1.10981054,3341.8,3340.7,2.2711]
["bitfinex","ETHUSD",1642342360262,1.10981054,3341.8,3341.1,0.88464347]
["bitfinex","ETHUSD",1642342360561,0.00341054,3341.7,3341.1,0.88464347]
["bitfinex","ETHUSD",1642342360763,0.00341054,3341.7,3341.0,2.507241]
["bitfinex","ETHUSD",1642342360963,0.00284212,3341.6,3341.1,0.3]
["bitfinex","ETHUSD",1642342361166,0.00284212,3341.6,3341.1,2.1541]
["bitfinex","ETHUSD",1642342361364,0.0022737,3341.5,3341.3,0.74787]
["bitfinex","ETHUSD",1642342361562,0.0022737,3341.5,3341.3,1.35107]
["bitfinex","ETHUSD",1642342361762,4.55780846,3342.7,3342.0,1.12136731]
["bitfinex","ETHUSD",1642342361763,2.3492,3342.7,3342.0,1.12136731]
["bitfinex","ETHUSD",1642342361963,2.3492,3342.7,3342.0,0.7593]
["bitfinex","ETHUSD",1642342362161,1.85772635,3342.7,3342.0,0.7593]
["bitfinex","ETHUSD",1642342362362,1.85772635,3342.7,3342.1,0.00284211]
["bitfinex","ETHUSD",1642342363032,2.53633588,3342.6,3342.1,0.00284211]
["bitfinex","ETHUSD",1642342363936,2.53633588,3342.6,3341.7,0.00511581]
["bitfinex","ETHUSD",1642342365733,2.3148788,3342.5,3341.7,0.00511581]
["bitfinex","ETHUSD",1642342365933,2.3148788,3342.5,3341.0,3.8833]
["bitfinex","ETHUSD",1642342365934,2.32831134,3342.5,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342366133,2.53633588,3342.6,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342366434,1.11144348,3341.6,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342369360,2.40321454,3342.6,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342369562,1.3,3342.6,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342369762,3.32086084,3342.6,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342369962,2.32086084,3342.6,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342370162,3.32086084,3342.6,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342370361,1.15032117,3341.8,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342371208,1.1433,3342.3,3341.1,0.00852635]
["bitfinex","ETHUSD",1642342371608,3.8993,3342.2,3340.9,0.00966319]
["bitfinex","ETHUSD",1642342371811,6.30326193,3342.2,3340.9,0.00966319]
["bitfinex","ETHUSD",1642342372007,6.30326193,3342.2,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342372406,8.83383268,3342.2,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342372808,8.83633641,3342.2,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342373007,1.54382596,3341.6,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342375258,2.34567621,3341.5,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342375457,1.1507,3341.4,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342378815,1.17048906,3341.4,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342381769,2.53810645,3341.3,3340.8,0.01023162]
["bitfinex","ETHUSD",1642342385064,0.02739398,3341.1,3340.7,0.40484232]
["bitfinex","ETHUSD",1642342385509,0.0022737,3341.2,3340.7,0.40484232]
["bitfinex","ETHUSD",1642342385910,0.00170527,3341.1,3340.7,0.40484232]
["bitfinex","ETHUSD",1642342386311,0.00113685,3341.0,3340.7,0.40484232]
["bitfinex","ETHUSD",1642342387911,0.02475753,3340.9,3340.7,0.40484232]
["bitfinex","ETHUSD",1642342388308,0.00113685,3341.0,3340.4,1.5]
["bitfinex","ETHUSD",1642342388711,0.00422035,3340.9,3340.5,0.00170527]
["bitfinex","ETHUSD",1642342388911,0.02087668,3341.0,3340.5,0.00170527]
["bitfinex","ETHUSD",1642342389580,0.00980424,3340.9,3340.5,0.00170527]
["bitfinex","ETHUSD",1642342389979,0.02087668,3341.0,3340.5,0.00170527]
["bitfinex","ETHUSD",1642342390177,2.53810645,3340.8,3340.5,0.00170527]
["bitfinex","ETHUSD",1642342390485,2.53810645,3340.8,3338.6,5.20366256]
["bitfinex","ETHUSD",1642342390486,6.06743439,3340.6,3338.6,5.20366256]
["bitfinex","ETHUSD",1642342390678,0.02051556,3340.4,3338.6,5.20366256]
["bitfinex","ETHUSD",1642342390876,0.02051556,3340.4,3338.7,0.01023162]
["bitfinex","ETHUSD",1642342391182,0.74867,3340.3,3338.7,0.01023162]
["bitfinex","ETHUSD",1642342391378,0.01972145,3340.1,3338.7,0.01023162]
["bitfinex","ETHUSD",1642342391576,1.01972145,3340.1,3338.7,0.01023162]
["bitfinex","ETHUSD",1642342391776,1.28250576,3339.7,3338.7,0.01023162]
["bitfinex","ETHUSD",1642342391979,1.1817,3339.6,3338.7,0.01023162]
["bitfinex","ETHUSD",1642342393814,1.1817,3339.6,3338.3,4.81872403]
["bitfinex","ETHUSD",1642342393815,2.53810645,3339.5,3338.4,0.01193689]
["bitfinex","ETHUSD",1642342395619,2.53810645,3339.5,3338.4,0.76046689]
["bitfinex","ETHUSD",1642342395817,2.53810645,3339.5,3338.5,0.02080915]
["bitfinex","ETHUSD",1642342396016,2.53810645,3339.5,3338.5,0.01136847]
["bitfinex","ETHUSD",1642342396218,2.53810645,3339.5,3338.6,0.01080004]
["bitfinex","ETHUSD",1642342396418,2.53810645,3339.5,3338.4,0.74853]
["bitfinex","ETHUSD",1642342396419,2.53810645,3339.5,3339.2,1.1597706]
["bitfinex","ETHUSD",1642342396887,2.53810645,3339.5,3339.1,0.74835]
["bitfinex","ETHUSD",1642342396888,2.53810645,3339.5,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342397077,0.03355108,3339.6,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342397280,0.03355108,3339.6,3339.2,0.0073895]
["bitfinex","ETHUSD",1642342397477,0.03355108,3339.6,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342397678,0.03355108,3339.6,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342397880,0.03355108,3339.6,3339.2,1.29271852]
["bitfinex","ETHUSD",1642342398077,0.03355108,3339.6,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342398277,0.03355108,3339.6,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342398476,0.03355108,3339.6,3339.2,0.02932726]
["bitfinex","ETHUSD",1642342398678,0.03355108,3339.6,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342398978,0.03355108,3339.6,3339.0,2.36362092]
["bitfinex","ETHUSD",1642342399177,0.03355108,3339.6,3339.1,1.24455343]
["bitfinex","ETHUSD",1642342399378,0.03355108,3339.6,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342399580,0.03355108,3339.6,3339.2,0.0073895]
["bitfinex","ETHUSD",1642342399782,0.03355108,3339.6,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342400819,0.03355108,3339.6,3339.2,1.48492738]
["bitfinex","ETHUSD",1642342401118,0.03355108,3339.6,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342401518,0.03355108,3339.6,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342402116,0.03355108,3339.6,3339.5,1.1336263]
["bitfinex","ETHUSD",1642342402519,0.03355108,3339.6,3339.5,0.00568423]
["bitfinex","ETHUSD",1642342402921,0.03355108,3339.6,3339.4,0.00625266]
["bitfinex","ETHUSD",1642342403117,0.03355108,3339.6,3339.0,2.49567859]
["bitfinex","ETHUSD",1642342403118,0.03355108,3339.6,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342403317,0.01717416,3339.5,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342403617,0.03355108,3339.6,3339.2,1.01379022]
["bitfinex","ETHUSD",1642342404017,0.03355108,3339.6,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342407063,0.03355108,3339.6,3339.3,2.2252937]
["bitfinex","ETHUSD",1642342407275,1.2109,3340.3,3340.1,0.8176771]
["bitfinex","ETHUSD",1642342407565,1.2109,3340.3,3340.2,0.00170527]
["bitfinex","ETHUSD",1642342408810,1.2109,3340.3,3339.5,0.00568423]
["bitfinex","ETHUSD",1642342409410,1.2109,3340.3,3339.9,1.10377625]
["bitfinex","ETHUSD",1642342409812,1.2109,3340.3,3340.0,0.00284212]
["bitfinex","ETHUSD",1642342411012,1.2109,3340.3,3339.6,0.00511581]
["bitfinex","ETHUSD",1642342411860,1.1609,3340.3,3339.8,1.09351686]
["bitfinex","ETHUSD",1642342412260,1.1609,3340.3,3339.9,0.00341054]
["bitfinex","ETHUSD",1642342414665,0.0236294,3340.2,3339.9,0.00341054]
["bitfinex","ETHUSD",1642342415365,0.0236294,3340.2,3339.6,0.00511581]
["bitfinex","ETHUSD",1642342415616,1.1609,3340.3,3339.6,0.00511581]
["bitfinex","ETHUSD",1642342416118,1.1609,3340.3,3340.0,0.86692205]
["bitfinex","ETHUSD",1642342416315,7.499,3340.6,3340.0,0.86692205]
["bitfinex","ETHUSD",1642342416515,7.499,3340.6,3340.1,0.00227369]
["bitfinex","ETHUSD",1642342416916,2.54693966,3340.5,3340.1,0.00227369]
["bitfinex","ETHUSD",1642342417517,2.54693966,3340.5,3339.5,0.00568423]
["bitfinex","ETHUSD",1642342417719,2.54693966,3340.5,3339.4,0.00625266]
["bitfinex","ETHUSD",1642342417919,2.54693966,3340.5,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342418423,1.2172,3340.4,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342419562,2.54693966,3340.3,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342421066,1.18717571,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342421265,2.54693966,3340.3,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342422264,1.44127141,3339.9,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342422467,0.0125975,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342422668,0.023927,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342422865,0.0125975,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342423513,2.55953716,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342423912,3.73273716,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342424313,3.72013966,3339.8,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342424714,2.54693966,3339.7,3339.3,0.00682108]
["bitfinex","ETHUSD",1642342424915,2.54693966,3339.7,3339.1,0.00795793]
["bitfinex","ETHUSD",1642342425714,6.46323966,3339.7,3338.5,0.01136847]
["bitfinex","ETHUSD",1642342426615,6.46323966,3339.7,3338.8,0.90066038]
["bitfinex","ETHUSD",1642342427064,2.54693966,3339.6,3338.9,0.00909477]
["bitfinex","ETHUSD",1642342427868,2.54693966,3339.6,3338.5,0.01136847]
["bitfinex","ETHUSD",1642342431917,1.35855491,3338.8,3338.5,0.01136847]
["bitfinex","ETHUSD",1642342432115,0.00520429,3338.7,3338.5,0.01136847]
["bitfinex","ETHUSD",1642342432515,1.35855491,3338.8,3338.4,0.01193689]
["bitfinex","ETHUSD",1642342433917,2.54693966,3338.7,3338.4,0.01193689]
["bitfinex","ETHUSD",1642342435865,0.0051259,3338.6,3338.4,0.01193689]
["bitfinex","ETHUSD",1642342436265,2.54693966,3338.7,3338.4,0.01193689]
["bitfinex","ETHUSD",1642342436466,3.70703966,3338.7,3338.4,0.01193689]
["bitfinex","ETHUSD",1642342436768,3.70703966,3338.7,3337.9,0.01477901]
["bitfinex","ETHUSD",1642342436966,0.00837762,3338.6,3337.9,0.01477901]
["bitfinex","ETHUSD",1642342437267,3.70703966,3338.7,3337.9,0.01477901]
["bitfinex","ETHUSD",1642342437666,1.1601,3338.7,3337.9,0.01477901]
["bitfinex","ETHUSD",1642342443868,1.1601,3338.7,3337.9,0.76340901]
["bitfinex","ETHUSD",1642342444070,1.1601,3338.7,3338.0,2.31182186]
["bitfinex","ETHUSD",1642342444269,1.1601,3338.7,3338.0,0.01421058]
["bitfinex","ETHUSD",1642342444472,1.1601,3338.7,3338.1,0.01364216]
["bitfinex","ETHUSD",1642342444672,1.1601,3338.7,3338.0,0.01421058]
["bitfinex","ETHUSD",1642342445622,1.1601,3338.7,3337.9,0.01477901]
["bitfinex","ETHUSD",1642342448222,1.1601,3338.7,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342448521,0.00397897,3338.6,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342449025,1.1601,3338.7,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342449026,0.00341054,3338.5,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342449470,0.00284212,3338.4,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342449870,0.0022737,3338.3,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342450170,1.1601,3338.7,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342450171,0.00170527,3338.2,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342450570,0.03733377,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342450971,0.00113685,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342453723,0.01313596,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342454222,0.00113685,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342454623,1.35551126,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342454827,0.00113685,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342456324,1.20337479,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342456784,0.00113685,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342457972,0.02018142,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342458372,0.00113685,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342460620,0.01886682,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342460820,2.54850711,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342461622,0.00113685,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342464679,0.01040988,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342465575,0.00113685,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342466779,2.55653338,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342466977,0.00581263,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342467178,2.55653338,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342469118,2.59465382,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342469519,3.34381382,3338.1,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342471020,2.55539653,3338.0,3337.8,0.00465801]
["bitfinex","ETHUSD",1642342473273,6.05,3337.9,3337.5,0.40516796]
["bitfinex","ETHUSD",1642342473475,0.02859413,3337.8,3337.5,0.40516796]
["bitfinex","ETHUSD",1642342473681,7.1765,3337.9,3337.6,0.00170527]
["bitfinex","ETHUSD",1642342474076,6.05,3337.7,3336.0,2.55122363]
["bitfinex","ETHUSD",1642342474278,0.7492722,3337.6,3336.0,0.85583331]
["bitfinex","ETHUSD",1642342474477,10.10392653,3337.7,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342474478,1.18518666,3337.2,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342474678,0.7097,3337.2,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342474877,2.2101,3337.2,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342475076,2.5101,3337.2,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342475278,3.5022,3337.2,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342475750,0.7494,3336.9,3335.9,0.0096632]
["bitfinex","ETHUSD",1642342475942,1.1413,3336.8,3336.2,0.00795793]
["bitfinex","ETHUSD",1642342476141,1.10713624,3336.5,3335.4,0.01250531]
["bitfinex","ETHUSD",1642342476344,1.2416,3336.4,3335.3,0.01307374]
["bitfinex","ETHUSD",1642342476741,2.2416,3336.4,3335.3,0.01307374]
["bitfinex","ETHUSD",1642342477140,2.5416,3336.4,3335.3,0.01307374]
["bitfinex","ETHUSD",1642342477342,0.74953,3336.3,3335.3,0.01307374]
["bitfinex","ETHUSD",1642342477542,1.49907,3336.3,3335.3,0.01307374]
["bitfinex","ETHUSD",1642342477741,0.3,3336.2,3335.2,0.01364216]
["bitfinex","ETHUSD",1642342478143,6.35,3336.2,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342478345,0.01115859,3336.1,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342478543,0.00511581,3336.1,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342478743,0.00454739,3336.0,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342479145,0.00397896,3335.9,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342479572,0.00341054,3335.8,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342479869,0.00284212,3335.7,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342480272,0.00227369,3335.6,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342480670,0.00170527,3335.5,3335.2,3.55084259]
["bitfinex","ETHUSD",1642342480875,0.00170527,3335.5,3335.2,3.59944009]
["bitfinex","ETHUSD",1642342481072,1.18626425,3336.4,3336.2,1.0716832]
["bitfinex","ETHUSD",1642342481471,1.12748631,3336.4,3336.2,1.0716832]
["bitfinex","ETHUSD",1642342482273,1.12748631,3336.4,3335.4,2.53159508]
["bitfinex","ETHUSD",1642342482874,1.12748631,3336.4,3335.4,0.01255794]
["bitfinex","ETHUSD",1642342483318,1.12748631,3336.4,3336.0,1.03086782]
["bitfinex","ETHUSD",1642342483919,1.12748631,3336.4,3335.4,0.01255794]
["bitfinex","ETHUSD",1642342484920,1.12748631,3336.4,3336.3,1.10485744]
["bitfinex","ETHUSD",1642342485124,1.12748631,3336.4,3335.5,0.0485975]
["bitfinex","ETHUSD",1642342485320,1.13317054,3336.4,3335.5,0.0485975]
["bitfinex","ETHUSD",1642342485921,1.13317054,3336.4,3335.4,6.24255794]
["bitfinex","ETHUSD",1642342486319,1.13317054,3336.4,3335.4,7.11185731]
["bitfinex","ETHUSD",1642342486778,1.43317054,3336.4,3335.4,0.88185731]
["bitfinex","ETHUSD",1642342487169,1.13317054,3336.4,3335.4,0.88185731]
["bitfinex","ETHUSD",1642342491426,1.13317054,3336.4,3335.1,6.1069977]
["bitfinex","ETHUSD",1642342491427,1.13317054,3336.4,3335.1,3.84644216]
["bitfinex","ETHUSD",1642342491822,1.13317054,3336.4,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342492323,1.2784813,3336.1,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342492523,1.1608,3336.0,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342492722,1.16421054,3336.0,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342492922,0.00284211,3335.9,3335.2,0.01329451]
["bitfinex","ETHUSD",1642342493322,0.00227369,3335.8,3335.2,0.01329451]
["bitfinex","ETHUSD",1642342493723,0.00170527,3335.7,3335.2,0.01329451]
["bitfinex","ETHUSD",1642342494124,0.00113684,3335.6,3335.2,0.01329451]
["bitfinex","ETHUSD",1642342494380,0.00113684,3335.6,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342494681,0.00284211,3335.9,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342495072,0.00227369,3335.8,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342495472,0.01188879,3335.7,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342495673,0.00170527,3335.7,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342495873,1.1608,3336.0,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342495874,0.00113684,3335.6,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342496274,0.00284211,3335.9,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342496678,0.00227369,3335.8,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342497074,0.00170527,3335.7,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342497275,0.00809487,3335.6,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342497474,0.00113684,3335.6,3335.2,0.00113685]
["bitfinex","ETHUSD",1642342497875,0.00113684,3335.6,3334.6,0.00454739]
["bitfinex","ETHUSD",1642342499024,0.00612231,3335.5,3334.6,0.00454739]
["bitfinex","ETHUSD",1642342499231,0.00113684,3335.6,3334.6,0.00454739]
["bitfinex","ETHUSD",1642342499625,0.00113684,3335.6,3334.5,0.00511582]
["bitfinex","ETHUSD",1642342499825,0.00352486,3335.5,3334.4,0.00568424]
["bitfinex","ETHUSD",1642342500026,0.00113684,3335.6,3334.4,0.00568424]
["bitfinex","ETHUSD",1642342500828,1.29672493,3335.4,3334.4,0.00568424]
["bitfinex","ETHUSD",1642342501030,2.23196209,3335.3,3334.4,0.00568424]
["bitfinex","ETHUSD",1642342501880,0.00867693,3335.2,3334.4,0.00568424]
["bitfinex","ETHUSD",1642342502076,2.23196209,3335.3,3334.3,0.00625266]
["bitfinex","ETHUSD",1642342502676,3.83196209,3335.3,3334.3,0.00625266]
["bitfinex","ETHUSD",1642342503479,2.53196209,3335.3,3334.3,0.00625266]
["bitfinex","ETHUSD",1642342503678,0.00113684,3335.6,3334.6,1.06193334]
["bitfinex","ETHUSD",1642342503679,2.56551762,3335.2,3334.6,1.06193334]
["bitfinex","ETHUSD",1642342504079,2.58446369,3335.2,3334.7,0.00397897]
["bitfinex","ETHUSD",1642342504879,2.58446369,3335.2,3334.3,0.75567266]
["bitfinex","ETHUSD",1642342505079,2.58446369,3335.2,3334.4,0.00568424]
["bitfinex","ETHUSD",1642342505727,0.01894607,3335.2,3334.5,1.06669349]
["bitfinex","ETHUSD",1642342506128,0.01894607,3335.2,3334.6,0.00454739]
["bitfinex","ETHUSD",1642342506727,0.01894607,3335.2,3334.3,0.00625266]
["bitfinex","ETHUSD",1642342507235,0.01894607,3335.2,3334.3,1.1624006]
["bitfinex","ETHUSD",1642342507628,0.01894607,3335.2,3334.5,1.06321756]
["bitfinex","ETHUSD",1642342508029,0.01894607,3335.2,3334.6,0.00454739]
["bitfinex","ETHUSD",1642342508329,0.01894607,3335.2,3334.3,0.00625266]
["bitfinex","ETHUSD",1642342508728,0.01903861,3335.3,3334.3,1.10450506]
["bitfinex","ETHUSD",1642342509129,0.01903861,3335.3,3334.4,1.02220585]
["bitfinex","ETHUSD",1642342509381,0.02356513,3334.8,3334.4,1.02220585]
["bitfinex","ETHUSD",1642342509582,0.04713026,3334.8,3334.5,0.00511582]
["bitfinex","ETHUSD",1642342510779,3.026e-05,3334.8,3334.6,6.05]
["bitfinex","ETHUSD",1642342510982,0.01903861,3335.3,3334.9,0.02670698]
["bitfinex","ETHUSD",1642342511180,0.01903861,3335.3,3334.8,6.2569]
["bitfinex","ETHUSD",1642342511379,0.01903861,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1642342511578,0.01903861,3335.3,3335.0,1.26474329]
["bitfinex","ETHUSD",1642342511979,0.00113684,3335.6,3335.1,0.00170528]
["bitfinex","ETHUSD",1642342512179,0.00113684,3335.6,3335.5,1.01932627]
["bitfinex","ETHUSD",1642342512580,0.00113684,3335.6,3335.0,0.0022737]
["bitfinex","ETHUSD",1642342513628,0.00113684,3335.6,3335.2,1.15328102]
["bitfinex","ETHUSD",1642342514030,0.00113684,3335.6,3335.5,6.06202509]
["bitfinex","ETHUSD",1642342514231,2.56492913,3336.4,3336.3,0.96840928]
["bitfinex","ETHUSD",1642342514430,2.56492913,3336.4,3336.3,0.8987]
["bitfinex","ETHUSD",1642342515042,1.52611282,3337.0,3336.4,6.05]
["bitfinex","ETHUSD",1642342515229,1.52611282,3337.0,3336.3,0.8987]
["bitfinex","ETHUSD",1642342515230,0.00795793,3337.0,3336.3,0.8987]
["bitfinex","ETHUSD",1642342515431,0.00738951,3336.9,3336.6,0.89007749]
["bitfinex","ETHUSD",1642342515837,0.00682108,3336.8,3336.6,0.89007749]
["bitfinex","ETHUSD",1642342516233,1.51815489,3337.8,3336.9,0.7488494]
["bitfinex","ETHUSD",1642342516636,0.01193689,3337.7,3336.9,0.7488494]
["bitfinex","ETHUSD",1642342517106,2.74654509,3338.0,3337.0,17.51]
["bitfinex","ETHUSD",1642342517302,2.74654509,3338.0,3337.2,1.4973486]
["bitfinex","ETHUSD",1642342517503,0.00170527,3337.9,3337.2,1.4973486]
["bitfinex","ETHUSD",1642342517707,0.00170527,3337.9,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342517905,0.00113685,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342518304,1.31126875,3338.0,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342518503,1.31126875,3338.0,3337.3,0.75042527]
["bitfinex","ETHUSD",1642342518709,1.31126875,3338.0,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342518904,1.31126875,3338.0,3337.4,0.00113685]
["bitfinex","ETHUSD",1642342519102,1.31126875,3338.0,3336.5,17.51]
["bitfinex","ETHUSD",1642342519103,1.31126875,3338.0,3336.5,17.51625266]
["bitfinex","ETHUSD",1642342519302,1.31126875,3338.0,3336.6,0.00568423]
["bitfinex","ETHUSD",1642342519906,2.21001202,3337.9,3336.6,0.00568423]
["bitfinex","ETHUSD",1642342520104,2.21001202,3337.9,3336.3,0.0073895]
["bitfinex","ETHUSD",1642342520307,0.00113685,3337.8,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342520536,1.23780899,3336.9,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342522029,2.33126565,3336.8,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342522229,1.23780899,3336.9,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342523128,2.26785131,3336.8,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342523329,1.23780899,3336.9,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342523530,0.00478926,3336.8,3336.1,0.00852635]
["bitfinex","ETHUSD",1642342523731,1.2173,3336.8,3335.5,0.01193689]
["bitfinex","ETHUSD",1642342523930,5.049,3336.8,3335.5,0.01193689]
["bitfinex","ETHUSD",1642342524128,8.7652,3336.8,3335.5,0.01193689]
["bitfinex","ETHUSD",1642342525379,8.7652,3336.8,3335.5,17.52193689]
["bitfinex","ETHUSD",1642342525579,8.7652,3336.8,3335.7,0.74915]
["bitfinex","ETHUSD",1642342525778,3.8317,3336.8,3335.7,0.74915]
["bitfinex","ETHUSD",1642342525982,3.8317,3336.8,3335.8,0.01023162]
["bitfinex","ETHUSD",1642342527378,3.8317,3336.8,3335.5,0.01193689]
["bitfinex","ETHUSD",1642342528447,1.1977,3336.7,3335.5,0.01193689]
["bitfinex","ETHUSD",1642342528647,1.1977,3336.7,3335.7,0.74914]
["bitfinex","ETHUSD",1642342529048,1.1977,3336.7,3335.8,0.01023162]
["bitfinex","ETHUSD",1642342533078,1.5265797,3337.6,3336.4,0.9053701]
["bitfinex","ETHUSD",1642342533079,2.62576695,3337.5,3336.4,0.9053701]
["bitfinex","ETHUSD",1642342533283,6.6066797,3337.6,3336.5,3.19694308]
["bitfinex","ETHUSD",1642342533478,6.6066797,3337.6,3336.5,1.96482266]
["bitfinex","ETHUSD",1642342533678,6.6066797,3337.6,3336.6,0.00568423]
["bitfinex","ETHUSD",1642342533878,6.81486653,3337.7,3336.6,0.00568423]
["bitfinex","ETHUSD",1642342533879,2.85206653,3337.7,3336.6,0.00568423]
["bitfinex","ETHUSD",1642342534084,2.85206653,3337.7,3336.8,0.7488796]
["bitfinex","ETHUSD",1642342534278,4.01312243,3337.7,3336.8,18.2588796]
["bitfinex","ETHUSD",1642342534478,4.01312243,3337.7,3336.9,0.00397896]
["bitfinex","ETHUSD",1642342534678,4.01312243,3337.7,3336.9,2.30940314]
["bitfinex","ETHUSD",1642342534879,1.1610559,3337.7,3336.9,2.30940314]
["bitfinex","ETHUSD",1642342535083,1.1610559,3337.7,3337.0,0.00341054]
["bitfinex","ETHUSD",1642342535278,0.00113685,3337.8,3337.0,0.75225054]
["bitfinex","ETHUSD",1642342535730,0.00113685,3337.8,3337.1,0.00284212]
["bitfinex","ETHUSD",1642342535930,0.00113685,3337.8,3337.2,0.7488119]
["bitfinex","ETHUSD",1642342536327,0.00113685,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342536528,1.23230137,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342536727,0.00113685,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342537931,0.00113685,3337.8,3337.5,1.05554158]
["bitfinex","ETHUSD",1642342538131,0.00113685,3337.8,3337.5,1.97054158]
["bitfinex","ETHUSD",1642342538332,2.53072741,3337.8,3337.6,17.51]
["bitfinex","ETHUSD",1642342539134,0.00113685,3337.8,3337.6,17.51]
["bitfinex","ETHUSD",1642342539582,0.00113685,3337.8,3337.6,0.7486868]
["bitfinex","ETHUSD",1642342539783,0.00113685,3337.8,3337.5,2.9946756]
["bitfinex","ETHUSD",1642342539984,0.00113685,3337.8,3337.5,1.49734]
["bitfinex","ETHUSD",1642342540187,0.00113685,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342540584,0.00113685,3337.8,3337.1,1.10028312]
["bitfinex","ETHUSD",1642342540585,0.00113685,3337.8,3337.2,0.00227369]
["bitfinex","ETHUSD",1642342540886,0.00113685,3337.8,3337.3,1.4974929]
["bitfinex","ETHUSD",1642342541088,0.00113685,3337.8,3337.4,17.51]
["bitfinex","ETHUSD",1642342541288,0.00113685,3337.8,3337.4,18.56043685]
["bitfinex","ETHUSD",1642342542884,0.00113685,3337.8,3337.4,1.05043685]
["bitfinex","ETHUSD",1642342543132,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642342543531,0.00113685,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342544132,0.00113685,3337.8,3337.3,0.75048527]
["bitfinex","ETHUSD",1642342544532,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642342545136,0.00113685,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642342545334,0.00113685,3337.8,3337.3,18.26047527]
["bitfinex","ETHUSD",1642342545735,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642342545935,0.00113685,3337.8,3337.4,0.74987365]
["bitfinex","ETHUSD",1642342546134,0.00113685,3337.8,3337.5,19.00735]
["bitfinex","ETHUSD",1642342546534,0.00113685,3337.8,3337.5,1.49735]
["bitfinex","ETHUSD",1642342547181,0.00113685,3337.8,3337.5,19.00735]
["bitfinex","ETHUSD",1642342550288,2.51491405,3338.2,3337.5,19.00735]
["bitfinex","ETHUSD",1642342550739,0.00284212,3338.1,3337.5,19.00735]
["bitfinex","ETHUSD",1642342551140,0.0022737,3338.0,3337.5,1.49735]
["bitfinex","ETHUSD",1642342551441,0.00170527,3337.9,3337.5,1.49735]
["bitfinex","ETHUSD",1642342551840,0.00113685,3337.8,3337.5,1.49735]
["bitfinex","ETHUSD",1642342552040,0.00113685,3337.8,3337.6,0.74866]
["bitfinex","ETHUSD",1642342552440,0.00113685,3337.8,3337.7,17.51]
["bitfinex","ETHUSD",1642342552641,0.00113685,3337.8,3337.7,19.88179466]
["bitfinex","ETHUSD",1642342553342,0.00113685,3337.8,3337.6,1.4973127]
["bitfinex","ETHUSD",1642342553539,0.00113685,3337.8,3337.7,17.51]
["bitfinex","ETHUSD",1642342554580,2.51491405,3338.6,3338.4,0.95940489]
["bitfinex","ETHUSD",1642342554880,0.00397896,3338.5,3338.4,20.03678489]
["bitfinex","ETHUSD",1642342555080,0.00397896,3338.5,3338.4,20.03680799]
["bitfinex","ETHUSD",1642342555278,0.00397896,3338.5,3338.4,1.5674031]
["bitfinex","ETHUSD",1642342555880,0.00397896,3338.5,3337.7,2.93290703]
["bitfinex","ETHUSD",1642342555881,0.00397896,3338.5,3337.9,1.49718]
["bitfinex","ETHUSD",1642342556082,0.00397896,3338.5,3337.7,0.04890874]
["bitfinex","ETHUSD",1642342556279,0.00341054,3338.4,3337.7,0.04890874]
["bitfinex","ETHUSD",1642342556479,0.00341054,3338.4,3337.8,0.7486414]
["bitfinex","ETHUSD",1642342556684,7.499,3339.1,3337.8,19.0749414]
["bitfinex","ETHUSD",1642342556685,0.00284212,3338.3,3337.8,19.0749414]
["bitfinex","ETHUSD",1642342556882,0.00284212,3338.3,3337.8,19.12385014]
["bitfinex","ETHUSD",1642342557083,0.00227369,3338.2,3337.8,19.12385014]
["bitfinex","ETHUSD",1642342557483,0.00170527,3338.1,3337.9,3.01923802]
["bitfinex","ETHUSD",1642342557685,0.00170527,3338.1,3337.9,0.74861]
["bitfinex","ETHUSD",1642342557884,0.00113685,3338.0,3337.9,0.74861]
["bitfinex","ETHUSD",1642342558131,0.00113685,3338.0,3337.8,0.7486414]
["bitfinex","ETHUSD",1642342562184,0.00113685,3338.0,3337.7,1.49723]
["bitfinex","ETHUSD",1642342562185,0.02201222,3337.9,3337.6,3.7206]
["bitfinex","ETHUSD",1642342562382,0.00113685,3338.0,3337.6,3.7206]
["bitfinex","ETHUSD",1642342562982,1.3852121,3337.9,3337.6,3.7206]
["bitfinex","ETHUSD",1642342563381,1.3852121,3337.9,3337.4,0.00113685]
["bitfinex","ETHUSD",1642342563783,1.3852121,3337.9,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342565184,0.00113685,3338.0,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342566930,1.29470905,3337.9,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342568128,0.00113685,3338.0,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342569888,1.21988262,3337.9,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342570089,1.16988262,3337.9,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342570287,0.00113685,3338.0,3337.4,0.7510561]
["bitfinex","ETHUSD",1642342570690,0.00113685,3338.0,3337.5,0.00170527]
["bitfinex","ETHUSD",1642342571890,1.20893685,3338.0,3337.5,0.00170527]
["bitfinex","ETHUSD",1642342572089,1.20893685,3338.0,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342573336,0.00615665,3337.9,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342573542,2.51570235,3337.9,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342575437,0.00672234,3337.8,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342575839,1.32854471,3337.5,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342576038,2.51570235,3337.9,3337.4,0.0022737]
["bitfinex","ETHUSD",1642342576439,2.27640334,3338.4,3337.5,6.05]
["bitfinex","ETHUSD",1642342576640,2.27640334,3338.4,3337.6,2.38447657]
["bitfinex","ETHUSD",1642342576879,0.00170527,3338.3,3337.6,2.26016701]
["bitfinex","ETHUSD",1642342577079,0.00170527,3338.3,3337.3,1.52938407]
["bitfinex","ETHUSD",1642342577080,1.38133222,3337.9,3337.7,0.00170528]
["bitfinex","ETHUSD",1642342577279,0.00113684,3338.2,3337.7,0.00170528]
["bitfinex","ETHUSD",1642342577485,0.00113684,3338.2,3337.5,0.7487496]
["bitfinex","ETHUSD",1642342577781,0.00113684,3338.2,3337.6,0.0022737]
["bitfinex","ETHUSD",1642342578180,0.00113684,3338.2,3337.4,0.00341055]
["bitfinex","ETHUSD",1642342578380,1.18941236,3337.9,3337.4,0.00341055]
["bitfinex","ETHUSD",1642342578783,0.00113684,3338.2,3337.4,0.00341055]
["bitfinex","ETHUSD",1642342579483,0.00113684,3338.2,3337.7,1.4971817]
["bitfinex","ETHUSD",1642342579682,0.00113684,3338.2,3337.9,17.5309943]
["bitfinex","ETHUSD",1642342579988,0.00113684,3338.2,3338.0,2.31130443]
["bitfinex","ETHUSD",1642342580184,0.00113684,3338.2,3337.9,17.51]
["bitfinex","ETHUSD",1642342580387,0.00113684,3338.2,3337.8,3.33977453]
["bitfinex","ETHUSD",1642342580388,0.00113684,3338.2,3338.0,0.04877914]
["bitfinex","ETHUSD",1642342580834,0.00113684,3338.2,3337.8,0.00113685]
["bitfinex","ETHUSD",1642342581633,1.55550656,3338.1,3337.8,0.00113685]
["bitfinex","ETHUSD",1642342582237,1.55550656,3338.1,3337.8,2.30136287]
["bitfinex","ETHUSD",1642342582438,0.00113684,3338.2,3337.8,2.30136287]
["bitfinex","ETHUSD",1642342582639,0.00113684,3338.2,3337.9,0.74858]
["bitfinex","ETHUSD",1642342582836,7.77539994,3339.1,3338.4,1.12236997]
["bitfinex","ETHUSD",1642342583237,0.0022737,3338.6,3338.4,1.12236997]
["bitfinex","ETHUSD",1642342583638,0.00170527,3338.5,3338.4,1.12236997]
["bitfinex","ETHUSD",1642342583839,7.499,3339.1,3338.5,6.05]
["bitfinex","ETHUSD",1642342584037,7.499,3339.1,3338.6,17.51]
["bitfinex","ETHUSD",1642342584280,0.00284212,3339.0,3338.6,17.51]
["bitfinex","ETHUSD",1642342584681,0.0022737,3338.9,3338.5,0.9112]
["bitfinex","ETHUSD",1642342584880,0.0022737,3338.9,3338.5,3.1936143]
["bitfinex","ETHUSD",1642342585082,0.00170527,3338.8,3338.6,1.4968095]
["bitfinex","ETHUSD",1642342585484,0.00113685,3338.7,3338.6,1.4968095]
["bitfinex","ETHUSD",1642342585683,0.00113685,3338.7,3338.6,3.79541875]
["bitfinex","ETHUSD",1642342585888,0.00113685,3338.7,3338.6,1.4968095]
["bitfinex","ETHUSD",1642342586285,7.499,3339.1,3338.7,5.95]
["bitfinex","ETHUSD",1642342586585,0.00170527,3339.0,3338.8,2.27904352]
["bitfinex","ETHUSD",1642342586787,7.499,3339.1,3339.0,23.56]
["bitfinex","ETHUSD",1642342587189,1.51273,3339.1,3339.0,23.56]
["bitfinex","ETHUSD",1642342587487,6.01680334,3340.0,3338.9,0.1144]
["bitfinex","ETHUSD",1642342587488,3.7404,3340.0,3339.6,0.89917117]
["bitfinex","ETHUSD",1642342587893,0.00397896,3339.7,3339.6,18.40917117]
["bitfinex","ETHUSD",1642342588646,0.00397896,3339.7,3339.6,18.2582222]
["bitfinex","ETHUSD",1642342588844,0.00397896,3339.7,3339.6,0.7482222]
["bitfinex","ETHUSD",1642342589047,0.00397896,3339.7,3339.5,2.9703743]
["bitfinex","ETHUSD",1642342589048,0.00397896,3339.7,3339.5,1.4964443]
["bitfinex","ETHUSD",1642342589445,0.00341054,3339.6,3339.5,1.4964443]
["bitfinex","ETHUSD",1642342589646,0.00341054,3339.6,3339.2,1.4965491]
["bitfinex","ETHUSD",1642342589848,1.50916044,3339.6,3339.2,1.4965491]
["bitfinex","ETHUSD",1642342590153,0.00284212,3339.5,3339.3,17.51]
["bitfinex","ETHUSD",1642342590347,0.00284212,3339.5,3339.2,1.4965491]
["bitfinex","ETHUSD",1642342590551,0.00227369,3339.4,3339.2,1.4965491]
["bitfinex","ETHUSD",1642342590948,0.00170527,3339.3,3339.2,1.4965491]
["bitfinex","ETHUSD",1642342591150,0.00170527,3339.3,3339.0,0.04877914]
["bitfinex","ETHUSD",1642342591349,1.5256112,3339.2,3339.0,0.04877914]
["bitfinex","ETHUSD",1642342591548,1.52674805,3339.2,3339.0,0.04877914]
["bitfinex","ETHUSD",1642342591781,1.52674805,3339.2,3338.8,1.4967756]
["bitfinex","ETHUSD",1642342592182,1.52674805,3339.2,3338.9,0.01619555]
["bitfinex","ETHUSD",1642342592381,1.52674805,3339.2,3338.8,19.0067756]
["bitfinex","ETHUSD",1642342592382,0.00113685,3339.2,3338.8,19.0067756]
["bitfinex","ETHUSD",1642342592984,0.00113685,3339.2,3338.8,1.4967756]
["bitfinex","ETHUSD",1642342593187,0.00113685,3339.2,3338.9,19.85137949]
["bitfinex","ETHUSD",1642342593383,0.00113685,3339.2,3339.0,17.51]
["bitfinex","ETHUSD",1642342593583,0.00113685,3339.2,3338.9,0.7483827]
["bitfinex","ETHUSD",1642342594187,0.00113685,3339.2,3339.0,2.33588289]
["bitfinex","ETHUSD",1642342594584,0.00113685,3339.2,3338.9,0.7483827]
["bitfinex","ETHUSD",1642342594786,1.38323904,3339.0,3338.9,0.7483827]
["bitfinex","ETHUSD",1642342594984,1.38323904,3339.0,3338.8,1.54555474]
["bitfinex","ETHUSD",1642342595185,1.38323904,3339.0,3338.9,0.04877914]
["bitfinex","ETHUSD",1642342598232,1.38323904,3339.0,3338.6,0.1144]
["bitfinex","ETHUSD",1642342598434,1.38323904,3339.0,3338.6,0.112]
["bitfinex","ETHUSD",1642342598632,1.38323904,3339.0,3338.7,0.00170527]
["bitfinex","ETHUSD",1642342599038,1.40514122,3339.0,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342600482,1.40514122,3339.0,3338.6,0.11427369]
["bitfinex","ETHUSD",1642342600684,1.40514122,3339.0,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342600883,1.40514122,3339.0,3338.7,0.00170527]
["bitfinex","ETHUSD",1642342601087,1.40514122,3339.0,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342601484,0.02190218,3339.0,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342602085,0.02190218,3339.0,3338.6,0.11507369]
["bitfinex","ETHUSD",1642342602287,0.02190218,3339.0,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342602485,0.02190218,3339.0,3338.7,0.00170527]
["bitfinex","ETHUSD",1642342602785,1.32179717,3338.8,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342603034,1.32179717,3338.8,3337.3,0.44635527]
["bitfinex","ETHUSD",1642342603035,8.37632935,3338.7,3337.3,0.44635527]
["bitfinex","ETHUSD",1642342603236,8.37632935,3338.7,3336.6,1.37315401]
["bitfinex","ETHUSD",1642342603237,2.27649446,3338.6,3336.6,5.36675401]
["bitfinex","ETHUSD",1642342603433,2.27649446,3338.6,3337.4,0.00682109]
["bitfinex","ETHUSD",1642342603434,0.7104,3338.6,3337.4,0.00682109]
["bitfinex","ETHUSD",1642342603835,1.43318518,3337.7,3337.4,0.00682109]
["bitfinex","ETHUSD",1642342604033,20.52219446,3338.6,3337.4,0.00682109]
["bitfinex","ETHUSD",1642342604233,16.48453829,3338.6,3337.4,0.00682109]
["bitfinex","ETHUSD",1642342605034,10.75103829,3338.6,3337.4,0.00682109]
["bitfinex","ETHUSD",1642342605234,10.75103829,3338.6,3337.3,0.00738951]
["bitfinex","ETHUSD",1642342605434,8.6205,3338.6,3337.3,0.00738951]
["bitfinex","ETHUSD",1642342605635,8.6205,3338.6,3337.4,0.0191945]
["bitfinex","ETHUSD",1642342606036,8.6205,3338.6,3337.5,0.00625266]
["bitfinex","ETHUSD",1642342606886,1.48252399,3338.4,3337.5,0.00625266]
["bitfinex","ETHUSD",1642342607085,1.2122,3338.3,3337.5,0.00625266]
["bitfinex","ETHUSD",1642342607486,1.2122,3338.3,3337.6,0.7487221]
["bitfinex","ETHUSD",1642342607886,1.2122,3338.3,3337.7,0.00511582]
["bitfinex","ETHUSD",1642342608688,0.01228893,3338.2,3337.7,0.00511582]
["bitfinex","ETHUSD",1642342608890,0.03222113,3338.2,3337.7,0.00511582]
["bitfinex","ETHUSD",1642342609086,0.0199322,3338.2,3337.7,0.00511582]
["bitfinex","ETHUSD",1642342609285,0.0199322,3338.2,3337.6,0.60383792]
["bitfinex","ETHUSD",1642342609486,0.0022737,3338.1,3337.6,0.60383792]
["bitfinex","ETHUSD",1642342609889,0.00170528,3338.0,3337.6,0.60383792]
["bitfinex","ETHUSD",1642342610087,0.00170528,3338.0,3337.7,0.02738804]
["bitfinex","ETHUSD",1642342610287,0.00113685,3337.9,3337.7,0.02738804]
["bitfinex","ETHUSD",1642342610736,0.0022737,3338.1,3337.7,0.02738804]
["bitfinex","ETHUSD",1642342611136,0.00170528,3338.0,3337.6,0.60383792]
["bitfinex","ETHUSD",1642342611541,0.01344342,3337.9,3337.6,0.60383792]
["bitfinex","ETHUSD",1642342611937,0.0022737,3338.1,3337.6,0.60383792]
["bitfinex","ETHUSD",1642342612236,0.00170528,3338.0,3337.6,0.60383792]
["bitfinex","ETHUSD",1642342612442,0.00170528,3338.0,3337.6,1.35251792]
["bitfinex","ETHUSD",1642342612641,0.0199322,3338.2,3337.6,1.35251792]
["bitfinex","ETHUSD",1642342612642,0.00113685,3337.9,3337.6,1.35251792]
["bitfinex","ETHUSD",1642342612838,0.00113685,3337.9,3337.6,18.86251792]
["bitfinex","ETHUSD",1642342613139,0.0199322,3338.2,3337.7,17.51]
["bitfinex","ETHUSD",1642342613140,0.0022737,3338.1,3337.7,17.51]
["bitfinex","ETHUSD",1642342613339,0.0022737,3338.1,3337.7,17.54227908]
["bitfinex","ETHUSD",1642342613539,0.00170528,3338.0,3337.7,0.03227908]
["bitfinex","ETHUSD",1642342613939,0.00113685,3337.9,3337.7,17.54227908]
["bitfinex","ETHUSD",1642342615183,0.00113685,3337.9,3337.7,1.52954788]
["bitfinex","ETHUSD",1642342616690,0.00113685,3337.9,3337.8,0.04865877]
["bitfinex","ETHUSD",1642342620034,0.00113685,3337.9,3337.6,0.44094912]
["bitfinex","ETHUSD",1642342620437,0.0289083,3337.8,3337.6,0.44094912]
["bitfinex","ETHUSD",1642342620636,0.00113685,3337.9,3337.2,6.27865877]
["bitfinex","ETHUSD",1642342620838,0.00113685,3337.9,3337.2,6.23]
["bitfinex","ETHUSD",1642342621037,0.02251614,3337.8,3337.3,0.00227369]
["bitfinex","ETHUSD",1642342621234,1.5012552,3337.6,3337.3,0.00227369]
["bitfinex","ETHUSD",1642342621435,1.5012552,3337.6,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342621636,1.2175,3337.5,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342622288,1.2175,3337.5,3336.8,0.33338656]
["bitfinex","ETHUSD",1642342622688,1.2175,3337.5,3336.9,0.00454738]
["bitfinex","ETHUSD",1642342623588,3.59166018,3337.5,3336.9,0.00454738]
["bitfinex","ETHUSD",1642342623790,1.2175,3337.5,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342623990,0.04303758,3337.4,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342626630,1.50807626,3337.0,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342627432,2.31627886,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342627634,6.93132056,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342627832,2.34781137,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342628034,1.50807626,3337.0,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342628837,0.04250519,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342629801,2.79250519,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342630802,0.04250519,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342631897,7.82461337,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342632297,7.95810515,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342632501,5.49250519,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342632798,7.88921271,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342633033,5.49250519,3336.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642342633234,6.66633943,3336.9,3335.5,0.01250531]
["bitfinex","ETHUSD",1642342634133,0.00407779,3336.8,3335.5,0.01250531]
["bitfinex","ETHUSD",1642342634339,1.26261443,3336.2,3335.5,0.01250531]
["bitfinex","ETHUSD",1642342634535,1.1727,3336.1,3335.2,0.01421058]
["bitfinex","ETHUSD",1642342634734,1.1727,3336.1,3335.0,0.01534743]
["bitfinex","ETHUSD",1642342634934,1.16670958,3336.1,3335.0,0.01534743]
["bitfinex","ETHUSD",1642342635334,9.04180958,3336.1,3335.0,0.01534743]
["bitfinex","ETHUSD",1642342635535,9.04180958,3336.1,3334.7,0.0170527]
["bitfinex","ETHUSD",1642342635734,9.04180958,3336.1,3334.6,2.28719106]
["bitfinex","ETHUSD",1642342636238,9.04180958,3336.1,3334.7,0.0170527]
["bitfinex","ETHUSD",1642342636439,9.34180958,3336.1,3334.7,0.0170527]
["bitfinex","ETHUSD",1642342636635,9.34180958,3336.1,3334.5,0.01818955]
["bitfinex","ETHUSD",1642342636880,1.0,3336.0,3334.5,0.01818955]
["bitfinex","ETHUSD",1642342637279,1.23390307,3335.4,3334.5,0.01818955]
["bitfinex","ETHUSD",1642342637480,1.1923,3335.3,3334.5,0.01818955]
["bitfinex","ETHUSD",1642342637683,1.1923,3335.3,3334.4,0.01875797]
["bitfinex","ETHUSD",1642342638283,0.00627512,3335.2,3334.4,0.01875797]
["bitfinex","ETHUSD",1642342638681,1.1923,3335.3,3334.5,0.7494469]
["bitfinex","ETHUSD",1642342638883,0.02104284,3335.2,3334.5,0.7494469]
["bitfinex","ETHUSD",1642342639086,4.284e-05,3335.2,3334.7,0.05582995]
["bitfinex","ETHUSD",1642342639282,1.1923,3335.3,3334.7,1.05962726]
["bitfinex","ETHUSD",1642342639481,1.1923,3335.3,3334.8,0.01648428]
["bitfinex","ETHUSD",1642342641534,0.02113679,3335.4,3334.8,0.01648428]
["bitfinex","ETHUSD",1642342642232,0.02113679,3335.4,3334.3,0.76882639]
["bitfinex","ETHUSD",1642342642632,0.02113679,3335.4,3334.4,0.01875797]
["bitfinex","ETHUSD",1642342643837,2.29864477,3335.4,3334.3,0.01932639]
["bitfinex","ETHUSD",1642342644036,1.45722261,3334.8,3334.3,0.01932639]
["bitfinex","ETHUSD",1642342645083,1.45722261,3334.8,3334.2,1.64036649]
["bitfinex","ETHUSD",1642342645284,0.00227369,3334.7,3334.2,1.64036649]
["bitfinex","ETHUSD",1642342645685,0.00170527,3334.6,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342646186,0.00113684,3334.5,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342646586,2.27468575,3335.2,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342646786,2.57468575,3335.2,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342647087,1.19990387,3334.5,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342647286,0.9851,3334.9,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342647685,2.56047285,3334.8,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342648164,0.01272503,3334.6,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342648447,0.00113684,3334.5,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342648845,6.77831245,3334.3,3334.2,1.59036649]
["bitfinex","ETHUSD",1642342649247,6.05,3334.2,3332.3,6.23]
["bitfinex","ETHUSD",1642342649545,6.05,3334.2,3332.7,0.00909478]
["bitfinex","ETHUSD",1642342649546,6.34524694,3334.1,3332.7,0.00909478]
["bitfinex","ETHUSD",1642342649746,1.1105,3334.2,3332.7,2.28320916]
["bitfinex","ETHUSD",1642342649948,0.00113684,3334.5,3332.7,4.58086793]
["bitfinex","ETHUSD",1642342650147,0.00113684,3334.5,3333.0,6.23]
["bitfinex","ETHUSD",1642342650347,1.2280291,3334.2,3333.1,0.82011923]
["bitfinex","ETHUSD",1642342650547,0.00113684,3334.5,3333.1,0.82694031]
["bitfinex","ETHUSD",1642342650750,0.00113684,3334.5,3333.2,0.00625266]
["bitfinex","ETHUSD",1642342651652,1.20607479,3334.4,3333.2,0.00625266]
["bitfinex","ETHUSD",1642342652094,4.93957479,3334.4,3333.2,0.00625266]
["bitfinex","ETHUSD",1642342652294,4.93957479,3334.4,3333.1,0.00682108]
["bitfinex","ETHUSD",1642342652494,7.51368917,3334.4,3333.1,0.00682108]
["bitfinex","ETHUSD",1642342652696,3.7764,3334.3,3333.1,0.00682108]
["bitfinex","ETHUSD",1642342652898,2.27411438,3334.2,3332.5,0.01023163]
["bitfinex","ETHUSD",1642342653298,2.27411438,3334.2,3332.4,0.00284942]
["bitfinex","ETHUSD",1642342653299,6.05,3334.1,3332.4,6.23]
["bitfinex","ETHUSD",1642342653495,2.27411438,3334.0,3332.4,6.23]
["bitfinex","ETHUSD",1642342653696,2.28264074,3334.0,3332.4,6.18]
["bitfinex","ETHUSD",1642342653895,2.28264074,3334.0,3331.9,0.7500579]
["bitfinex","ETHUSD",1642342653896,1.43410023,3333.7,3331.9,0.7500579]
["bitfinex","ETHUSD",1642342654100,1.20147771,3333.0,3331.9,0.7500579]
["bitfinex","ETHUSD",1642342654297,1.1849,3332.9,3332.0,0.00284211]
["bitfinex","ETHUSD",1642342654498,1.1871737,3332.9,3331.9,0.70290001]
["bitfinex","ETHUSD",1642342654698,0.00170528,3332.8,3331.9,0.70290001]
["bitfinex","ETHUSD",1642342654897,0.00454739,3332.8,3331.9,0.70290001]
["bitfinex","ETHUSD",1642342655096,1.1849,3332.9,3331.9,0.70290001]
["bitfinex","ETHUSD",1642342655097,0.00397896,3332.7,3331.9,0.70290001]
["bitfinex","ETHUSD",1642342655534,0.00341054,3332.6,3331.7,1.50002]
["bitfinex","ETHUSD",1642342655735,0.00341054,3332.6,3331.6,8.18763089]
["bitfinex","ETHUSD",1642342655941,0.00284211,3332.5,3331.8,0.00113685]
["bitfinex","ETHUSD",1642342656335,0.00227369,3332.4,3331.8,0.00113685]
["bitfinex","ETHUSD",1642342656638,0.00170527,3332.3,3331.8,0.00113685]
["bitfinex","ETHUSD",1642342656934,0.5602,3332.5,3331.4,6.82]
["bitfinex","ETHUSD",1642342656935,0.00113684,3332.2,3331.5,6.23]
["bitfinex","ETHUSD",1642342657134,0.00227369,3332.2,3331.5,6.23]
["bitfinex","ETHUSD",1642342657335,1.2342,3332.4,3331.6,0.00113685]
["bitfinex","ETHUSD",1642342657336,0.00170527,3332.1,3331.6,0.00113685]
["bitfinex","ETHUSD",1642342657734,1.2342,3332.4,3331.6,0.00113685]
["bitfinex","ETHUSD",1642342657735,0.00113685,3332.0,3331.6,0.00113685]
["bitfinex","ETHUSD",1642342657934,0.00113685,3332.0,3331.2,1.19632004]
["bitfinex","ETHUSD",1642342657935,0.00113685,3332.0,3331.2,1.14745689]
["bitfinex","ETHUSD",1642342658135,0.00170527,3331.9,3331.2,0.44607004]
["bitfinex","ETHUSD",1642342658339,0.00170527,3331.9,3331.3,0.00170527]
["bitfinex","ETHUSD",1642342658539,1.20041454,3331.8,3331.3,0.00170527]
["bitfinex","ETHUSD",1642342658741,1.20041454,3331.8,3330.4,0.89937416]
["bitfinex","ETHUSD",1642342658742,6.05,3331.7,3330.7,6.23]
["bitfinex","ETHUSD",1642342658937,6.05,3331.7,3330.6,2.7290698]
["bitfinex","ETHUSD",1642342658938,7.27594739,3331.7,3330.6,2.7290698]
["bitfinex","ETHUSD",1642342659137,0.00397896,3331.6,3330.6,2.7290698]
["bitfinex","ETHUSD",1642342659396,0.00542112,3331.5,3330.7,0.00113685]
["bitfinex","ETHUSD",1642342659593,1.336335,3331.2,3330.7,0.00113685]
["bitfinex","ETHUSD",1642342659790,2.306135,3331.2,3330.7,0.00113685]
["bitfinex","ETHUSD",1642342659990,0.00113685,3331.1,3330.7,0.00113685]
["bitfinex","ETHUSD",1642342661691,0.00113685,3331.1,3330.8,1.15963703]
["bitfinex","ETHUSD",1642342661891,0.00113685,3331.1,3330.7,0.00113685]
["bitfinex","ETHUSD",1642342662491,0.00113685,3331.1,3330.7,0.75138865]
["bitfinex","ETHUSD",1642342662692,0.00113685,3331.1,3330.7,0.00113685]
["bitfinex","ETHUSD",1642342663941,0.02851858,3331.0,3330.7,0.00113685]
["bitfinex","ETHUSD",1642342665243,0.02851858,3331.0,3330.7,0.85655001]
["bitfinex","ETHUSD",1642342666044,0.02851858,3331.0,3330.8,0.75033]
["bitfinex","ETHUSD",1642342666448,0.02851858,3331.0,3330.9,2.35015564]
["bitfinex","ETHUSD",1642342666643,0.00113685,3331.1,3330.9,2.35015564]
["bitfinex","ETHUSD",1642342666914,5.7025,3332.6,3330.9,2.35015564]
["bitfinex","ETHUSD",1642342666915,5.7025,3332.6,3331.1,6.05]
["bitfinex","ETHUSD",1642342667100,0.31351183,3334.7,3332.4,1.01662441]
["bitfinex","ETHUSD",1642342667101,35.6998182,3334.3,3332.4,1.01662441]
["bitfinex","ETHUSD",1642342667302,0.01208322,3334.2,3332.4,1.01662441]
["bitfinex","ETHUSD",1642342667700,0.01193689,3333.2,3332.4,1.01662441]
["bitfinex","ETHUSD",1642342668100,0.01136847,3333.1,3332.4,1.01662441]
["bitfinex","ETHUSD",1642342668400,0.01080004,3333.0,3331.7,1.51213839]
["bitfinex","ETHUSD",1642342668601,0.01080004,3333.0,3331.4,1.5002]
["bitfinex","ETHUSD",1642342668803,0.01200737,3333.4,3331.4,1.5002]
["bitfinex","ETHUSD",1642342668804,0.01023162,3332.9,3331.4,1.5002]
["bitfinex","ETHUSD",1642342669202,0.0096632,3332.8,3331.0,0.7625008]
["bitfinex","ETHUSD",1642342669402,0.0096632,3332.8,3331.3,0.85932287]
["bitfinex","ETHUSD",1642342669602,0.00909477,3332.7,3331.3,0.85932287]
["bitfinex","ETHUSD",1642342669801,0.72138214,3333.6,3331.0,4.55567978]
["bitfinex","ETHUSD",1642342670003,0.72138214,3333.6,3331.4,0.0073895]
["bitfinex","ETHUSD",1642342670202,0.72138214,3333.6,3331.9,1.43792354]
["bitfinex","ETHUSD",1642342670203,0.00341054,3333.3,3331.9,1.43792354]
["bitfinex","ETHUSD",1642342670641,1.29642914,3333.6,3332.0,0.00397896]
["bitfinex","ETHUSD",1642342670642,0.00284212,3333.2,3332.0,0.00397896]
["bitfinex","ETHUSD",1642342670841,0.00284212,3333.2,3332.0,0.99736415]
["bitfinex","ETHUSD",1642342671041,0.0022737,3333.1,3332.0,0.99338519]
["bitfinex","ETHUSD",1642342671242,0.0022737,3333.1,3332.1,0.00341054]
["bitfinex","ETHUSD",1642342671445,0.00170527,3333.0,3332.1,0.00341054]
["bitfinex","ETHUSD",1642342671852,0.00113685,3332.9,3332.1,0.00341054]
["bitfinex","ETHUSD",1642342672246,1.2071,3333.3,3332.1,0.00341054]
["bitfinex","ETHUSD",1642342672247,0.0128912,3332.8,3332.1,0.00341054]
["bitfinex","ETHUSD",1642342672445,1.51056296,3332.8,3332.1,0.00341054]
["bitfinex","ETHUSD",1642342672644,1.51056296,3332.8,3331.1,1.19430271]
["bitfinex","ETHUSD",1642342672645,1.17900132,3332.7,3331.1,1.20339748]
["bitfinex","ETHUSD",1642342672846,1.1757,3332.7,3331.2,0.00852635]
["bitfinex","ETHUSD",1642342673245,1.1757,3332.7,3331.8,0.93379728]
["bitfinex","ETHUSD",1642342673449,1.1757,3332.7,3331.6,1.50013]
["bitfinex","ETHUSD",1642342673646,1.1757,3332.7,3331.9,0.00454739]
["bitfinex","ETHUSD",1642342673950,1.1757,3332.7,3331.9,0.75006]
["bitfinex","ETHUSD",1642342674147,0.02366827,3332.8,3331.9,0.75006]
["bitfinex","ETHUSD",1642342674390,0.02366827,3332.8,3332.0,0.00397896]
["bitfinex","ETHUSD",1642342674788,0.02366827,3332.8,3332.4,0.81616725]
["bitfinex","ETHUSD",1642342674988,0.02366827,3332.8,3332.5,0.01508877]
["bitfinex","ETHUSD",1642342675197,0.02366827,3332.8,3332.5,0.00113685]
["bitfinex","ETHUSD",1642342675589,0.00284212,3333.2,3332.7,0.0122351]
["bitfinex","ETHUSD",1642342675988,0.0022737,3333.1,3332.7,0.7619851]
["bitfinex","ETHUSD",1642342676388,0.00170527,3333.0,3332.7,0.74975]
["bitfinex","ETHUSD",1642342676788,0.00113685,3332.9,3332.7,0.74975]
["bitfinex","ETHUSD",1642342677189,0.00568424,3333.7,3332.7,0.74975]
["bitfinex","ETHUSD",1642342677588,0.00511581,3333.6,3332.7,0.74975]
["bitfinex","ETHUSD",1642342677789,0.00511581,3333.6,3332.5,3.00034805]
["bitfinex","ETHUSD",1642342678061,0.00454739,3333.5,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342678446,0.00397897,3333.4,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342678846,0.00568424,3333.7,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342679248,0.00511581,3333.6,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342679646,0.00454739,3333.5,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342680049,0.00397897,3333.4,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342680450,0.00568424,3333.7,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342680851,0.00511581,3333.6,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342681255,0.00454739,3333.5,3332.8,1.4997571]
["bitfinex","ETHUSD",1642342681653,0.00397897,3333.4,3332.9,2.40470228]
["bitfinex","ETHUSD",1642342681895,0.00397897,3333.4,3332.9,2.431676]
["bitfinex","ETHUSD",1642342682195,18.2281,3334.6,3333.1,2.9989409]
["bitfinex","ETHUSD",1642342682196,0.00568424,3333.7,3333.1,2.9989409]
["bitfinex","ETHUSD",1642342682390,0.00568424,3333.7,3333.2,2.71420787]
["bitfinex","ETHUSD",1642342682595,0.00511581,3333.6,3333.1,2.9989409]
["bitfinex","ETHUSD",1642342682890,0.00454739,3333.5,3333.1,2.9989409]
["bitfinex","ETHUSD",1642342683290,15.5926,3334.6,3333.1,1.49948]
["bitfinex","ETHUSD",1642342683291,0.00397897,3333.4,3333.1,1.49948]
["bitfinex","ETHUSD",1642342683690,0.01023162,3334.5,3333.1,1.49948]
["bitfinex","ETHUSD",1642342683890,1.26640033,3334.0,3333.1,1.49948]
["bitfinex","ETHUSD",1642342684089,1.2193,3333.9,3333.1,1.49948]
["bitfinex","ETHUSD",1642342684292,1.2193,3333.9,3332.8,1.4995915]
["bitfinex","ETHUSD",1642342684293,1.22612108,3333.9,3332.8,1.4995915]
["bitfinex","ETHUSD",1642342684595,1.22612108,3333.9,3332.7,0.74991]
["bitfinex","ETHUSD",1642342684596,0.00625266,3333.8,3332.7,0.74991]
["bitfinex","ETHUSD",1642342684791,0.00625266,3333.8,3332.5,0.00113685]
["bitfinex","ETHUSD",1642342684991,0.00568424,3333.7,3332.5,0.00113685]
["bitfinex","ETHUSD",1642342685192,1.16119434,3332.7,3332.2,0.00284212]
["bitfinex","ETHUSD",1642342685392,0.00511581,3333.6,3332.2,0.00284212]
["bitfinex","ETHUSD",1642342685854,0.00454739,3333.5,3332.2,0.00284212]
["bitfinex","ETHUSD",1642342686056,0.00454739,3333.5,3332.4,0.74999]
["bitfinex","ETHUSD",1642342686256,1.2193,3333.9,3332.4,0.74999]
["bitfinex","ETHUSD",1642342686257,0.00397897,3333.4,3332.4,0.74999]
["bitfinex","ETHUSD",1642342686456,0.00397897,3333.4,3332.5,0.00113685]
["bitfinex","ETHUSD",1642342686756,1.49658594,3333.8,3332.5,0.00113685]
["bitfinex","ETHUSD",1642342686957,3.9041,3333.7,3332.5,0.00113685]
["bitfinex","ETHUSD",1642342687260,3.0,3333.5,3332.5,0.00113685]
["bitfinex","ETHUSD",1642342687455,1.20463866,3332.9,3332.4,0.70112685]
["bitfinex","ETHUSD",1642342687656,1.20463866,3332.9,3331.9,1.93927689]
["bitfinex","ETHUSD",1642342687859,0.00170528,3332.8,3331.9,1.93927689]
["bitfinex","ETHUSD",1642342688056,0.00170528,3332.8,3332.0,0.00284211]
["bitfinex","ETHUSD",1642342688256,0.00113685,3332.7,3332.0,0.00284211]
["bitfinex","ETHUSD",1642342688658,1.18790528,3332.8,3332.0,0.00284211]
["bitfinex","ETHUSD",1642342689055,0.00113685,3332.7,3332.0,0.00284211]
["bitfinex","ETHUSD",1642342689487,0.00113685,3332.7,3332.1,0.750031]
["bitfinex","ETHUSD",1642342689891,0.00113685,3332.7,3332.2,0.00170527]
["bitfinex","ETHUSD",1642342690489,0.00113685,3332.7,3332.1,0.70173627]
["bitfinex","ETHUSD",1642342690693,0.0022737,3332.6,3332.1,0.70173627]
["bitfinex","ETHUSD",1642342691091,0.00170527,3332.5,3332.1,0.70173627]
["bitfinex","ETHUSD",1642342691497,0.00113685,3332.4,3332.1,0.70173627]
["bitfinex","ETHUSD",1642342691892,1.1862,3332.8,3332.1,0.70173627]
["bitfinex","ETHUSD",1642342691893,0.00284212,3332.7,3332.1,0.70173627]
["bitfinex","ETHUSD",1642342692295,0.0022737,3332.6,3332.1,0.70173627]
["bitfinex","ETHUSD",1642342692693,0.00170527,3332.5,3332.1,2.20168627]
["bitfinex","ETHUSD",1642342693136,0.00113685,3332.4,3332.1,2.20168627]
["bitfinex","ETHUSD",1642342693538,0.00284212,3332.7,3332.1,2.20168627]
["bitfinex","ETHUSD",1642342693838,0.0022737,3332.6,3332.1,2.20168627]
["bitfinex","ETHUSD",1642342694136,0.00170527,3332.5,3332.1,2.20168627]
["bitfinex","ETHUSD",1642342694536,0.00113685,3332.4,3332.1,2.20168627]
["bitfinex","ETHUSD",1642342695043,0.00170527,3332.5,3332.1,1.49995]
["bitfinex","ETHUSD",1642342695438,0.00113685,3332.4,3331.9,1.55818293]
["bitfinex","ETHUSD",1642342695840,0.00170527,3332.5,3332.0,0.00113684]
["bitfinex","ETHUSD",1642342696240,0.00113685,3332.4,3332.0,0.00113684]
["bitfinex","ETHUSD",1642342696795,0.03804298,3332.6,3332.0,0.00113684]
["bitfinex","ETHUSD",1642342696796,0.00170527,3332.5,3332.0,0.00113684]
["bitfinex","ETHUSD",1642342697186,0.00113685,3332.4,3332.1,1.06256767]
["bitfinex","ETHUSD",1642342697386,0.03804298,3332.6,3332.3,6.05]
["bitfinex","ETHUSD",1642342697591,0.03804298,3332.6,3332.3,8.47847406]
["bitfinex","ETHUSD",1642342697986,0.03804298,3332.6,3332.3,2.42847406]
["bitfinex","ETHUSD",1642342698186,3.0,3332.8,3332.4,17.51]
["bitfinex","ETHUSD",1642342698386,3.0,3332.8,3332.5,3.3581143]
["bitfinex","ETHUSD",1642342698586,3.0,3332.8,3332.5,9.21582631]
["bitfinex","ETHUSD",1642342699086,3.0,3332.8,3332.5,3.16582631]
["bitfinex","ETHUSD",1642342699286,3.0,3332.8,3332.5,3.11071377]
["bitfinex","ETHUSD",1642342699487,3.0,3332.8,3332.5,1.7423608]
["bitfinex","ETHUSD",1642342699690,0.74974,3335.8,3333.3,1.15198082]
["bitfinex","ETHUSD",1642342699891,5.0034,3334.4,3333.6,0.7496766]
["bitfinex","ETHUSD",1642342700093,5.0034,3334.4,3333.4,1.49936]
["bitfinex","ETHUSD",1642342700542,6.55469201,3334.4,3333.4,1.49936]
["bitfinex","ETHUSD",1642342700737,5.0034,3334.4,3333.5,0.74968]
["bitfinex","ETHUSD",1642342700937,5.0034,3334.4,3333.6,0.7496754]
["bitfinex","ETHUSD",1642342701338,2.56645815,3334.3,3333.8,1.49919]
["bitfinex","ETHUSD",1642342701539,2.56645815,3334.3,3333.8,2.9983407]
["bitfinex","ETHUSD",1642342701739,0.00852635,3334.2,3333.9,0.74958]
["bitfinex","ETHUSD",1642342701939,0.00852635,3334.2,3333.9,4.85310455]
["bitfinex","ETHUSD",1642342702140,2.23795695,3334.3,3334.0,6.05]
["bitfinex","ETHUSD",1642342702341,2.23795695,3334.3,3334.1,2.38740539]
["bitfinex","ETHUSD",1642342702542,2.99112599,3334.8,3334.0,0.00113684]
["bitfinex","ETHUSD",1642342702845,3.0,3334.3,3334.2,1.49896]
["bitfinex","ETHUSD",1642342703445,3.0,3334.3,3334.0,0.00113684]
["bitfinex","ETHUSD",1642342704041,3.0,3334.3,3333.8,0.00227369]
["bitfinex","ETHUSD",1642342704304,3.0,3334.3,3333.9,17.51]
["bitfinex","ETHUSD",1642342704495,3.0,3334.3,3334.0,2.99797]
["bitfinex","ETHUSD",1642342704693,3.0,3334.3,3334.0,5.40726122]
["bitfinex","ETHUSD",1642342705498,3.0,3334.3,3334.0,5.42319128]
["bitfinex","ETHUSD",1642342705793,3.0,3334.3,3334.1,0.7494603]
["bitfinex","ETHUSD",1642342709441,3.0,3334.3,3334.0,2.99910684]
["bitfinex","ETHUSD",1642342711444,3.0,3334.3,3334.0,4.49815214]
["bitfinex","ETHUSD",1642342718848,3.0,3334.3,3333.4,17.96456181]
["bitfinex","ETHUSD",1642342718849,0.01284844,3334.2,3333.4,0.45456181]
["bitfinex","ETHUSD",1642342719048,0.01647262,3334.1,3333.4,0.45456181]
["bitfinex","ETHUSD",1642342719315,1.22124844,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1642342719316,1.22238528,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1642342721807,1.20953684,3334.2,3333.5,0.00284212]
["bitfinex","ETHUSD",1642342724748,1.20953684,3334.2,3333.6,0.7495799]
["bitfinex","ETHUSD",1642342724949,1.20953684,3334.2,3333.8,0.7496]
["bitfinex","ETHUSD",1642342728395,1.20953684,3334.2,3333.7,0.00170527]
["bitfinex","ETHUSD",1642342729200,3.51796052,3334.2,3333.7,0.00170527]
["bitfinex","ETHUSD",1642342729398,0.01279397,3334.0,3333.7,0.00170527]
["bitfinex","ETHUSD",1642342729600,1.49904925,3333.9,3333.7,0.00170527]
["bitfinex","ETHUSD",1642342729799,7.1998,3333.8,3333.7,0.00170527]
["bitfinex","ETHUSD",1642342729999,7.1998,3333.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642342730000,11.1169,3333.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642342730845,2.30842368,3333.7,3332.4,0.00909478]
["bitfinex","ETHUSD",1642342731050,11.1169,3333.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642342731246,13.68377198,3333.8,3332.4,0.00909478]
["bitfinex","ETHUSD",1642342731444,0.01366714,3333.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642342731643,6.44211026,3333.7,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342731844,10.25331026,3333.7,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342732043,13.94851026,3333.7,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342733044,1.49324088,3332.8,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342733245,0.00740985,3332.7,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342733446,20.95261026,3333.7,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342734046,2.56710946,3333.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342734296,1.17788316,3333.5,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342734495,2.56710946,3333.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342734700,2.30842368,3333.5,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342734900,2.56710946,3333.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342735495,2.56710946,3333.4,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342735696,1.1627,3333.3,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342735897,1.26817224,3333.2,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342737202,1.1627,3333.3,3332.0,0.76140847]
["bitfinex","ETHUSD",1642342737599,2.56710946,3333.1,3332.1,0.01080005]
["bitfinex","ETHUSD",1642342738062,2.56710946,3333.1,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342738247,1.30527539,3332.7,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342738647,1.2364,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342740652,2.62080131,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342743794,5.62080131,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342743993,5.64057636,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342744495,4.25617505,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342745742,4.25617505,3332.6,3332.4,0.83146127]
["bitfinex","ETHUSD",1642342746143,3.01977505,3332.6,3332.5,2.36577912]
["bitfinex","ETHUSD",1642342746345,3.01977505,3332.6,3332.5,0.00852636]
["bitfinex","ETHUSD",1642342747243,3.01977505,3332.6,3332.3,0.0096632]
["bitfinex","ETHUSD",1642342749690,3.01977505,3332.6,3332.3,0.4406632]
["bitfinex","ETHUSD",1642342750093,3.01977505,3332.6,3332.4,0.00909478]
["bitfinex","ETHUSD",1642342752894,3.01977505,3332.6,3332.3,0.0096632]
["bitfinex","ETHUSD",1642342754046,3.0,3332.6,3332.3,0.0096632]
["bitfinex","ETHUSD",1642342757298,0.00727438,3332.5,3332.3,0.0096632]
["bitfinex","ETHUSD",1642342757994,3.0,3332.6,3332.3,0.0096632]
["bitfinex","ETHUSD",1642342769650,3.0,3332.6,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342769948,1.2039,3332.5,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342772800,2.56770992,3332.4,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342774401,0.0132622,3332.3,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342775000,2.56770992,3332.4,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342775649,2.56770992,3332.2,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342776747,2.56770992,3332.4,3332.0,0.01136847]
["bitfinex","ETHUSD",1642342777348,1.28244341,3331.7,3331.2,0.01591586]
["bitfinex","ETHUSD",1642342778351,1.2039,3332.5,3331.1,0.45029941]
["bitfinex","ETHUSD",1642342778552,1.2039,3332.5,3331.2,0.01591586]
["bitfinex","ETHUSD",1642342779152,2.56780672,3332.4,3331.2,0.01591586]
["bitfinex","ETHUSD",1642342779402,1.41991965,3331.7,3331.2,0.01591586]
["bitfinex","ETHUSD",1642342779802,0.0106929,3331.6,3331.2,0.01591586]
["bitfinex","ETHUSD",1642342780001,1.1396,3331.6,3331.2,0.01591586]
["bitfinex","ETHUSD",1642342780202,1.1396,3331.6,3330.8,0.01818955]
["bitfinex","ETHUSD",1642342780203,1.0396,3331.6,3330.8,0.01818955]
["bitfinex","ETHUSD",1642342780600,2.141,3331.6,3330.8,0.01818955]
["bitfinex","ETHUSD",1642342780811,2.572,3331.6,3330.8,0.01818955]
["bitfinex","ETHUSD",1642342781200,2.572,3331.6,3330.7,0.01875798]
["bitfinex","ETHUSD",1642342782905,2.568383,3331.5,3330.7,0.01875798]
["bitfinex","ETHUSD",1642342784161,0.00876239,3331.3,3330.7,0.01875798]
["bitfinex","ETHUSD",1642342784463,0.431,3331.3,3330.7,0.01875798]
["bitfinex","ETHUSD",1642342785261,2.568383,3331.2,3330.7,0.01875798]
["bitfinex","ETHUSD",1642342785469,2.568383,3331.2,3330.0,2.0]
["bitfinex","ETHUSD",1642342785470,6.05,3331.1,3330.0,2.0]
["bitfinex","ETHUSD",1642342785664,0.00770325,3330.7,3330.0,2.0]
["bitfinex","ETHUSD",1642342785869,0.01289139,3330.8,3330.1,0.00341054]
["bitfinex","ETHUSD",1642342785870,0.431,3330.6,3330.1,0.00341054]
["bitfinex","ETHUSD",1642342786068,0.431,3330.5,3330.1,0.00341054]
["bitfinex","ETHUSD",1642342786272,0.431,3330.4,3330.1,0.00341054]
["bitfinex","ETHUSD",1642342786464,4.85,3330.2,3330.0,2.0]
["bitfinex","ETHUSD",1642342786664,1.12069408,3330.3,3330.0,1.95]
["bitfinex","ETHUSD",1642342786906,1.12183093,3330.3,3330.0,1.95]
["bitfinex","ETHUSD",1642342787109,0.00113685,3330.3,3330.0,1.95]
["bitfinex","ETHUSD",1642342787905,6.05,3330.2,3329.8,0.45010803]
["bitfinex","ETHUSD",1642342788204,0.431,3330.1,3329.2,1.6710401]
["bitfinex","ETHUSD",1642342788510,0.00113685,3330.3,3329.6,1.0]
["bitfinex","ETHUSD",1642342788807,0.01715869,3330.2,3329.7,0.00227369]
["bitfinex","ETHUSD",1642342790009,0.01715869,3330.2,3330.0,1.0]
["bitfinex","ETHUSD",1642342790407,0.01715869,3330.2,3329.8,0.7744]
["bitfinex","ETHUSD",1642342790660,0.01715869,3330.2,3329.9,1.0]
["bitfinex","ETHUSD",1642342791067,0.01715869,3330.2,3329.7,0.00227369]
["bitfinex","ETHUSD",1642342791262,0.01715869,3330.2,3329.8,0.7505012]
["bitfinex","ETHUSD",1642342792064,0.01715869,3330.2,3329.7,0.00227369]
["bitfinex","ETHUSD",1642342792865,0.01715869,3330.2,3329.7,0.75283369]
["bitfinex","ETHUSD",1642342793264,0.01715869,3330.2,3329.8,0.00170527]
["bitfinex","ETHUSD",1642342793673,3.8002,3331.5,3331.0,1.00671097]
["bitfinex","ETHUSD",1642342793865,4.89242345,3332.4,3330.9,0.8461]
["bitfinex","ETHUSD",1642342793866,1.53090779,3332.1,3330.9,0.8461]
["bitfinex","ETHUSD",1642342794067,0.00625266,3331.4,3330.9,0.8461]
["bitfinex","ETHUSD",1642342794597,0.00568423,3331.3,3330.9,0.8461]
["bitfinex","ETHUSD",1642342794997,0.00511581,3331.2,3330.9,0.8461]
["bitfinex","ETHUSD",1642342795200,0.00511581,3331.2,3330.8,0.01212934]
["bitfinex","ETHUSD",1642342795399,0.00454739,3331.1,3330.8,0.01212934]
["bitfinex","ETHUSD",1642342795599,0.00454739,3331.1,3330.9,0.7503]
["bitfinex","ETHUSD",1642342795798,0.00397896,3331.0,3330.5,2.250968]
["bitfinex","ETHUSD",1642342796000,2.33199262,3332.0,3330.5,2.250968]
["bitfinex","ETHUSD",1642342796002,2.33199262,3332.0,3330.5,9.900968]
["bitfinex","ETHUSD",1642342796205,3.7629,3332.9,3331.1,0.04342504]
["bitfinex","ETHUSD",1642342796400,3.7629,3332.9,3331.2,6.05]
["bitfinex","ETHUSD",1642342796600,0.00738951,3332.6,3331.5,0.01226558]
["bitfinex","ETHUSD",1642342796800,0.00738951,3332.6,3331.5,2.42088884]
["bitfinex","ETHUSD",1642342797102,1.39491932,3331.7,3331.0,1.50033]
["bitfinex","ETHUSD",1642342797600,1.39491932,3331.7,3331.1,0.00113684]
["bitfinex","ETHUSD",1642342797601,0.00170527,3331.6,3331.1,0.00113684]
["bitfinex","ETHUSD",1642342798056,0.00113685,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342798446,0.431,3332.7,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342798447,0.00682108,3332.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342798848,1.3634113,3332.0,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342799045,3.761,3331.9,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342799248,3.76441054,3331.9,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342799446,0.00284212,3331.8,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342799849,0.0022737,3331.7,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342800247,0.00170527,3331.6,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342800649,3.761,3331.9,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342800650,0.00113685,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1642342801047,0.43384212,3331.8,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342801553,0.0022737,3331.7,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342802005,0.00170527,3331.6,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342802311,0.00113685,3331.5,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342802704,7.4231,3331.9,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342802705,3.76478658,3331.7,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342802905,0.431,3331.4,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342803305,1.20563002,3331.3,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342803504,1.42552962,3331.0,3330.6,0.00397896]
["bitfinex","ETHUSD",1642342803705,1.42552962,3331.0,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342803706,4.9,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342803906,1.85652962,3331.0,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342804208,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342804609,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342804906,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342805307,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342805751,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342806151,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342806552,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342806854,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342807250,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342807651,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342808053,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342808452,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342808852,3.0,3331.0,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342808853,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342809296,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342809701,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342810099,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342810501,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342810901,3.0,3331.0,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342810902,0.00113685,3330.8,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342811301,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342811704,0.00113685,3330.8,3330.5,1.52574806]
["bitfinex","ETHUSD",1642342811902,0.00113685,3330.8,3330.6,2.43016823]
["bitfinex","ETHUSD",1642342812105,3.0,3331.0,3330.5,1.52574806]
["bitfinex","ETHUSD",1642342812106,0.00170527,3330.9,3330.5,1.52574806]
["bitfinex","ETHUSD",1642342812501,0.00113685,3330.8,3330.5,1.52574806]
["bitfinex","ETHUSD",1642342812901,3.0,3331.0,3330.5,1.52574806]
["bitfinex","ETHUSD",1642342812902,0.00170527,3330.9,3330.5,0.40315948]
["bitfinex","ETHUSD",1642342813352,0.00113685,3330.8,3330.5,1.15351948]
["bitfinex","ETHUSD",1642342813752,0.00170527,3330.9,3330.5,1.15351948]
["bitfinex","ETHUSD",1642342813956,0.00170527,3330.9,3330.5,1.9831431]
["bitfinex","ETHUSD",1642342814152,3.0,3331.0,3330.5,1.9831431]
["bitfinex","ETHUSD",1642342814153,0.00113685,3330.8,3330.5,1.9831431]
["bitfinex","ETHUSD",1642342814356,0.00113685,3330.8,3330.7,1.42566414]
["bitfinex","ETHUSD",1642342814556,3.0,3331.0,3330.7,1.42566414]
["bitfinex","ETHUSD",1642342814557,0.00170527,3330.9,3330.7,1.42566414]
["bitfinex","ETHUSD",1642342814757,3.0,3331.0,3330.8,7.10965548]
["bitfinex","ETHUSD",1642342814953,3.0,3331.0,3330.9,5.31312877]
["bitfinex","ETHUSD",1642342815153,3.0,3331.0,3330.9,2.41312877]
["bitfinex","ETHUSD",1642342815555,3.0,3331.0,3330.7,4.88749212]
["bitfinex","ETHUSD",1642342815756,3.0,3331.0,3330.8,1.50044]
["bitfinex","ETHUSD",1642342815956,3.0,3331.0,3330.9,7.61522907]
["bitfinex","ETHUSD",1642342816258,1.76910776,3332.6,3332.0,1.02762071]
["bitfinex","ETHUSD",1642342816455,1.63090779,3332.6,3332.0,0.7081]
["bitfinex","ETHUSD",1642342816657,0.00909477,3332.2,3332.0,0.7081]
["bitfinex","ETHUSD",1642342817103,0.00852635,3332.1,3332.0,0.7081]
["bitfinex","ETHUSD",1642342817600,0.00852635,3332.1,3332.0,1.45817]
["bitfinex","ETHUSD",1642342818201,2.5767357,3332.1,3332.0,1.45817]
["bitfinex","ETHUSD",1642342819200,2.5767357,3332.1,3332.0,2.81859639]
["bitfinex","ETHUSD",1642342819400,0.1,3332.6,3332.1,6.05]
["bitfinex","ETHUSD",1642342819601,0.1,3332.6,3332.3,1.49986]
["bitfinex","ETHUSD",1642342819801,0.00227369,3332.5,3332.4,2.41940905]
["bitfinex","ETHUSD",1642342821252,5.1829,3333.4,3332.9,0.96463416]
["bitfinex","ETHUSD",1642342821457,1.53090779,3333.6,3333.0,0.7497359]
["bitfinex","ETHUSD",1642342821650,1.53090779,3333.6,3333.0,2.1807359]
["bitfinex","ETHUSD",1642342822249,1.53090779,3333.6,3333.0,0.7497359]
["bitfinex","ETHUSD",1642342822653,3.27539301,3334.0,3333.0,0.7497359]
["bitfinex","ETHUSD",1642342823050,3.27539301,3334.0,3333.2,1.49944]
["bitfinex","ETHUSD",1642342823051,0.00738951,3333.8,3333.2,1.49944]
["bitfinex","ETHUSD",1642342823354,0.00682109,3333.7,3333.1,0.74971]
["bitfinex","ETHUSD",1642342823749,3.27539301,3334.0,3333.1,0.74971]
["bitfinex","ETHUSD",1642342823750,0.00625266,3333.6,3333.1,0.74971]
["bitfinex","ETHUSD",1642342824155,6.64200779,3334.2,3333.1,0.74971]
["bitfinex","ETHUSD",1642342824156,0.00568424,3333.5,3333.1,0.74971]
["bitfinex","ETHUSD",1642342824613,6.64200779,3334.2,3333.1,3.20815773]
["bitfinex","ETHUSD",1642342824614,0.00511582,3333.4,3333.1,3.20815773]
["bitfinex","ETHUSD",1642342825013,0.00454739,3333.3,3333.1,0.74971]
["bitfinex","ETHUSD",1642342825413,0.00397897,3333.2,3333.1,0.74971]
["bitfinex","ETHUSD",1642342826220,0.00397897,3333.2,3333.1,3.17904966]
["bitfinex","ETHUSD",1642342826416,0.00397897,3333.2,3333.1,0.74971]
["bitfinex","ETHUSD",1642342826818,2.95397897,3333.7,3333.1,0.74971]
["bitfinex","ETHUSD",1642342827219,0.00227369,3333.6,3333.1,0.74971]
["bitfinex","ETHUSD",1642342827617,0.00170527,3333.5,3333.1,0.74971]
["bitfinex","ETHUSD",1642342828047,0.00113685,3333.4,3333.1,0.74971]
["bitfinex","ETHUSD",1642342830852,0.00113685,3333.4,3332.9,1.42462453]
["bitfinex","ETHUSD",1642342831153,0.00113685,3333.4,3333.0,0.00113685]
["bitfinex","ETHUSD",1642342832800,0.00113685,3333.4,3333.0,0.75093295]
["bitfinex","ETHUSD",1642342833202,0.00113685,3333.4,3333.1,0.74973]
["bitfinex","ETHUSD",1642342833702,2.72601976,3333.7,3333.4,1.36356995]
["bitfinex","ETHUSD",1642342833906,2.72601976,3333.7,3333.4,2.11076995]
["bitfinex","ETHUSD",1642342834101,2.72601976,3333.7,3333.6,6.05]
["bitfinex","ETHUSD",1642342834301,1.53090779,3334.7,3334.2,1.12746345]
["bitfinex","ETHUSD",1642342834703,0.00454739,3334.4,3334.2,1.12746345]
["bitfinex","ETHUSD",1642342834902,3.27539301,3334.9,3334.3,4.65]
["bitfinex","ETHUSD",1642342835102,3.27539301,3334.9,3334.2,1.12746345]
["bitfinex","ETHUSD",1642342835103,3.27539301,3334.9,3334.2,1.87692845]
["bitfinex","ETHUSD",1642342835302,0.00227369,3334.8,3334.2,1.87692845]
["bitfinex","ETHUSD",1642342835564,0.00227369,3334.8,3334.2,3.62639845]
["bitfinex","ETHUSD",1642342835752,0.00170527,3334.7,3334.2,2.62639845]
["bitfinex","ETHUSD",1642342835954,0.00170527,3334.7,3334.3,1.0]
["bitfinex","ETHUSD",1642342836158,6.27539301,3334.9,3334.6,1.49886315]
["bitfinex","ETHUSD",1642342836357,3.0,3334.9,3334.6,1.49886315]
["bitfinex","ETHUSD",1642342836555,0.00113684,3334.8,3334.6,1.49886315]
["bitfinex","ETHUSD",1642342836755,0.00113684,3334.8,3334.6,2.24834315]
["bitfinex","ETHUSD",1642342837557,0.00113684,3334.8,3334.6,2.99778595]
["bitfinex","ETHUSD",1642342839614,0.00113684,3334.8,3334.7,17.51]
["bitfinex","ETHUSD",1642342839814,5.1687,3336.2,3335.4,1.04212665]
["bitfinex","ETHUSD",1642342840015,5.1687,3336.2,3335.3,0.74934]
["bitfinex","ETHUSD",1642342840215,0.00568424,3335.8,3335.3,0.74934]
["bitfinex","ETHUSD",1642342840614,0.00511582,3335.7,3335.3,0.74934]
["bitfinex","ETHUSD",1642342841018,0.00454739,3335.6,3335.3,0.74934]
["bitfinex","ETHUSD",1642342841522,0.00397897,3335.5,3335.3,0.74934]
["bitfinex","ETHUSD",1642342841919,0.00341055,3335.4,3335.3,1.4986279]
["bitfinex","ETHUSD",1642342843751,0.00341055,3335.4,3335.3,0.74934]
["bitfinex","ETHUSD",1642342843953,0.00341055,3335.4,3334.9,2.9972694]
["bitfinex","ETHUSD",1642342844153,0.00341055,3335.4,3335.1,0.7492694]
["bitfinex","ETHUSD",1642342844352,0.00284212,3335.3,3335.1,0.7492694]
["bitfinex","ETHUSD",1642342844755,0.0022737,3335.2,3335.1,0.7492694]
["bitfinex","ETHUSD",1642342844953,2.51799929,3336.1,3335.1,0.7492694]
["bitfinex","ETHUSD",1642342845253,0.00682109,3336.0,3335.1,0.7492694]
["bitfinex","ETHUSD",1642342845653,5.1687,3336.2,3335.3,0.7493]
["bitfinex","ETHUSD",1642342845654,0.00397896,3335.9,3335.3,0.7493]
["bitfinex","ETHUSD",1642342845958,0.00341054,3335.8,3335.3,0.7493]
["bitfinex","ETHUSD",1642342846354,0.00284212,3335.7,3335.3,0.7493]
["bitfinex","ETHUSD",1642342846554,0.00284212,3335.7,3335.3,18.2593]
["bitfinex","ETHUSD",1642342846804,0.00227369,3335.6,3335.3,18.2593]
["bitfinex","ETHUSD",1642342847006,0.00227369,3335.6,3335.3,0.7493]
["bitfinex","ETHUSD",1642342847204,0.00170527,3335.5,3335.4,1.4983898]
["bitfinex","ETHUSD",1642342847804,0.00170527,3335.5,3335.4,2.4983898]
["bitfinex","ETHUSD",1642342852659,5.12040527,3336.2,3335.4,2.4983898]
["bitfinex","ETHUSD",1642342853060,0.00341054,3336.1,3335.4,2.4983898]
["bitfinex","ETHUSD",1642342853462,0.00284212,3336.0,3335.4,1.0]
["bitfinex","ETHUSD",1642342853660,0.00284212,3336.0,3335.4,2.2]
["bitfinex","ETHUSD",1642342853867,0.00227369,3335.9,3335.4,1.2]
["bitfinex","ETHUSD",1642342854308,0.00170527,3335.8,3335.4,1.2]
["bitfinex","ETHUSD",1642342854506,1.32257186,3335.5,3335.4,1.2]
["bitfinex","ETHUSD",1642342854706,0.00113685,3335.7,3335.4,1.2]
["bitfinex","ETHUSD",1642342861477,0.02109696,3335.6,3335.4,1.2]
["bitfinex","ETHUSD",1642342861682,0.00113685,3335.7,3335.4,1.2]
["bitfinex","ETHUSD",1642342863103,0.00113685,3335.7,3335.1,0.44939743]
["bitfinex","ETHUSD",1642342863502,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642342865854,2.56695562,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642342868256,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642342868956,2.56581877,3335.6,3335.2,0.00170527]
["bitfinex","ETHUSD",1642342869807,0.00113685,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642342869808,2.56695562,3335.7,3335.2,0.00170527]
["bitfinex","ETHUSD",1642342872307,2.56695562,3335.7,3335.3,0.74924]
["bitfinex","ETHUSD",1642342872508,2.56695562,3335.7,3335.3,1.4984894]
["bitfinex","ETHUSD",1642342875257,2.51695562,3335.7,3335.3,1.4984894]
["bitfinex","ETHUSD",1642342875457,2.51695562,3335.7,3335.4,1.00170527]
["bitfinex","ETHUSD",1642342875657,2.51695562,3335.7,3335.4,2.50003247]
["bitfinex","ETHUSD",1642342875857,2.51695562,3335.7,3335.5,0.75029095]
["bitfinex","ETHUSD",1642342876158,2.51695562,3335.7,3335.5,1.75029095]
["bitfinex","ETHUSD",1642342876359,2.51695562,3335.7,3335.6,6.881]
["bitfinex","ETHUSD",1642342876557,2.51695562,3335.7,3335.6,18.941]
["bitfinex","ETHUSD",1642342877209,1.53090779,3336.3,3335.7,1.57036757]
["bitfinex","ETHUSD",1642342877407,1.53090779,3336.3,3335.8,1.4980915]
["bitfinex","ETHUSD",1642342877608,0.00284211,3336.2,3335.9,17.51]
["bitfinex","ETHUSD",1642342877806,0.00284211,3336.2,3336.0,0.431]
["bitfinex","ETHUSD",1642342878009,0.00227369,3336.1,3336.0,1.5549]
["bitfinex","ETHUSD",1642342878207,0.00227369,3336.1,3336.0,2.5549]
["bitfinex","ETHUSD",1642342878408,9.60519196,3336.6,3336.3,1.30113555]
["bitfinex","ETHUSD",1642342878809,0.00227369,3336.5,3336.3,1.30113555]
["bitfinex","ETHUSD",1642342879009,0.00227369,3336.5,3336.4,5.55]
["bitfinex","ETHUSD",1642342879209,5.86739196,3336.6,3336.4,1.0]
["bitfinex","ETHUSD",1642342879409,4.65969196,3336.6,3336.5,17.941]
["bitfinex","ETHUSD",1642342879609,2.27640334,3336.8,3336.5,17.941]
["bitfinex","ETHUSD",1642342879814,1.53395365,3336.8,3336.6,1.0]
["bitfinex","ETHUSD",1642342880013,1.53395365,3336.8,3336.7,4.0]
["bitfinex","ETHUSD",1642342880209,1.53395365,3336.8,3336.7,1.703]
["bitfinex","ETHUSD",1642342880411,1.53793261,3336.8,3336.7,2.703]
["bitfinex","ETHUSD",1642342880857,1.53793261,3336.8,3336.7,1.703]
["bitfinex","ETHUSD",1642342881258,0.00397896,3336.8,3336.7,1.703]
["bitfinex","ETHUSD",1642342881463,0.00397896,3336.8,3336.7,1.0]
["bitfinex","ETHUSD",1642342882464,1.2193,3337.2,3336.8,6.77978495]
["bitfinex","ETHUSD",1642342882661,1.2193,3337.2,3336.8,4.07503855]
["bitfinex","ETHUSD",1642342882862,0.00170527,3337.1,3336.8,5.50865523]
["bitfinex","ETHUSD",1642342883061,2.27640334,3337.7,3337.0,17.51]
["bitfinex","ETHUSD",1642342883263,2.27640334,3337.7,3337.1,0.431]
["bitfinex","ETHUSD",1642342883563,3.049811,3338.0,3337.4,17.51]
["bitfinex","ETHUSD",1642342883763,3.049811,3338.0,3337.6,0.74859]
["bitfinex","ETHUSD",1642342883961,0.00227369,3337.9,3337.8,18.51]
["bitfinex","ETHUSD",1642342884163,2.29180952,3338.1,3337.9,6.7217947]
["bitfinex","ETHUSD",1642342884434,2.29180952,3338.1,3338.0,18.51]
["bitfinex","ETHUSD",1642342884817,2.29294637,3338.1,3338.0,18.51]
["bitfinex","ETHUSD",1642342885021,3.049811,3338.3,3338.1,6.05]
["bitfinex","ETHUSD",1642342885220,3.049811,3338.3,3338.2,18.941]
["bitfinex","ETHUSD",1642342885517,3.81226375,3338.8,3338.3,6.05]
["bitfinex","ETHUSD",1642342885817,0.119909,3339.1,3338.3,6.05]
["bitfinex","ETHUSD",1642342885818,0.00341054,3338.7,3338.4,17.51]
["bitfinex","ETHUSD",1642342886018,0.00341054,3338.7,3338.5,0.7484241]
["bitfinex","ETHUSD",1642342886217,0.00284212,3338.6,3338.5,0.7484241]
["bitfinex","ETHUSD",1642342886417,0.00284212,3338.6,3338.5,1.7484241]
["bitfinex","ETHUSD",1642342887218,1.43187428,3339.1,3338.6,2.75]
["bitfinex","ETHUSD",1642342887418,0.119909,3339.1,3338.4,19.00685]
["bitfinex","ETHUSD",1642342887621,0.00227369,3339.0,3338.8,1.0]
["bitfinex","ETHUSD",1642342888063,0.00170527,3338.9,3338.8,1.0]
["bitfinex","ETHUSD",1642342888260,0.00170527,3338.9,3338.8,4.68512478]
["bitfinex","ETHUSD",1642342888461,6.23,3340.2,3338.9,6.05]
["bitfinex","ETHUSD",1642342888665,0.44338475,3341.5,3339.6,0.92147862]
["bitfinex","ETHUSD",1642342888864,6.35377292,3341.8,3340.2,0.01288391]
["bitfinex","ETHUSD",1642342888865,7.4029,3341.2,3340.2,0.01288391]
["bitfinex","ETHUSD",1642342889061,7.4029,3341.2,3340.3,0.431]
["bitfinex","ETHUSD",1642342889260,7.4029,3341.2,3340.3,1.4988]
["bitfinex","ETHUSD",1642342889261,3.81226375,3341.1,3340.3,1.4988]
["bitfinex","ETHUSD",1642342889460,1.12326856,3340.9,3340.3,2.4988]
["bitfinex","ETHUSD",1642342889861,1.12326856,3340.9,3340.3,2.81583]
["bitfinex","ETHUSD",1642342890460,3.82476906,3341.1,3340.3,2.81583]
["bitfinex","ETHUSD",1642342890660,0.01250531,3341.1,3340.3,2.81583]
["bitfinex","ETHUSD",1642342890862,0.01193689,3341.0,3340.3,2.81583]
["bitfinex","ETHUSD",1642342891272,0.01136847,3340.9,3340.3,2.81583]
["bitfinex","ETHUSD",1642342891460,1.57096776,3340.9,3340.3,2.81583]
["bitfinex","ETHUSD",1642342891660,0.01080004,3340.8,3340.3,2.81583]
["bitfinex","ETHUSD",1642342892126,0.01023162,3340.7,3340.3,2.0678]
["bitfinex","ETHUSD",1642342892307,0.01023162,3340.7,3340.3,1.0]
["bitfinex","ETHUSD",1642342892507,0.0096632,3340.6,3340.3,1.0]
["bitfinex","ETHUSD",1642342892913,1.55959929,3340.9,3339.6,0.74832]
["bitfinex","ETHUSD",1642342892914,0.00909477,3340.5,3339.6,0.74832]
["bitfinex","ETHUSD",1642342893108,0.00909477,3340.5,3339.7,3.32749056]
["bitfinex","ETHUSD",1642342893313,0.00852635,3340.4,3339.7,0.7481946]
["bitfinex","ETHUSD",1642342893512,0.00852635,3340.4,3339.8,0.03455908]
["bitfinex","ETHUSD",1642342893708,0.00795792,3340.3,3339.7,3.82770096]
["bitfinex","ETHUSD",1642342893908,0.00795792,3340.3,3339.8,0.74817]
["bitfinex","ETHUSD",1642342894111,0.0073895,3340.2,3339.8,1.53502343]
["bitfinex","ETHUSD",1642342894308,0.0073895,3340.2,3339.9,1.49637]
["bitfinex","ETHUSD",1642342894510,0.00682108,3340.1,3339.9,1.49637]
["bitfinex","ETHUSD",1642342894910,1.2374,3340.8,3339.9,1.49637]
["bitfinex","ETHUSD",1642342895310,0.00341054,3340.7,3339.9,1.49637]
["bitfinex","ETHUSD",1642342895757,0.00284212,3340.6,3339.9,1.49637]
["bitfinex","ETHUSD",1642342896158,0.00227369,3340.5,3339.9,1.49637]
["bitfinex","ETHUSD",1642342896557,0.00170527,3340.4,3339.9,1.49637]
["bitfinex","ETHUSD",1642342896957,0.00113684,3340.3,3339.9,1.49637]
["bitfinex","ETHUSD",1642342897760,0.00113684,3340.3,3339.9,2.2445377]
["bitfinex","ETHUSD",1642342899805,0.00113684,3340.3,3340.0,3.5]
["bitfinex","ETHUSD",1642342900005,0.00113684,3340.3,3340.0,21.01]
["bitfinex","ETHUSD",1642342900205,0.00113684,3340.3,3339.9,2.2445377]
["bitfinex","ETHUSD",1642342900606,1.2374,3340.8,3340.0,7.8461349]
["bitfinex","ETHUSD",1642342900816,1.2374,3340.8,3340.2,0.74807]
["bitfinex","ETHUSD",1642342901015,0.0022737,3340.7,3340.3,0.7480549]
["bitfinex","ETHUSD",1642342901211,0.0022737,3340.7,3340.5,1.49601]
["bitfinex","ETHUSD",1642342901417,7.4029,3341.2,3340.5,1.53567819]
["bitfinex","ETHUSD",1642342901418,0.00170528,3340.6,3340.5,1.53567819]
["bitfinex","ETHUSD",1642342901608,7.4029,3341.2,3340.5,1.53567819]
["bitfinex","ETHUSD",1642342901810,7.4029,3341.2,3340.6,0.431]
["bitfinex","ETHUSD",1642342902010,0.00284211,3341.1,3340.6,0.431]
["bitfinex","ETHUSD",1642342902208,0.00284211,3341.1,3340.6,17.941]
["bitfinex","ETHUSD",1642342902409,0.00227369,3341.0,3340.6,17.97772613]
["bitfinex","ETHUSD",1642342902612,0.00227369,3341.0,3340.7,0.7479468]
["bitfinex","ETHUSD",1642342902809,0.00170527,3340.9,3340.7,4.21299203]
["bitfinex","ETHUSD",1642342903266,3.7253,3341.2,3340.7,1.87641237]
["bitfinex","ETHUSD",1642342903565,0.00170527,3341.1,3340.7,4.43759146]
["bitfinex","ETHUSD",1642342903964,0.00113685,3341.0,3340.7,1.0908]
["bitfinex","ETHUSD",1642342904163,0.00113685,3341.0,3340.5,1.49601]
["bitfinex","ETHUSD",1642342904365,0.0271182,3340.9,3340.2,0.7482]
["bitfinex","ETHUSD",1642342904564,0.0271182,3340.9,3340.6,0.00113684]
["bitfinex","ETHUSD",1642342904763,0.0271182,3340.9,3340.3,0.00284212]
["bitfinex","ETHUSD",1642342905263,0.00113685,3341.0,3340.3,0.00284212]
["bitfinex","ETHUSD",1642342906270,1.42975092,3340.6,3340.3,0.00284212]
["bitfinex","ETHUSD",1642342907209,0.00113685,3341.0,3340.3,0.00284212]
["bitfinex","ETHUSD",1642342907510,0.00113685,3341.0,3340.3,2.63427704]
["bitfinex","ETHUSD",1642342907707,0.00113685,3341.0,3340.3,2.58427704]
["bitfinex","ETHUSD",1642342907906,0.00341055,3340.9,3340.5,1.49597]
["bitfinex","ETHUSD",1642342908309,1.1544,3341.1,3340.5,4.08980042]
["bitfinex","ETHUSD",1642342908511,1.1544,3341.1,3340.5,5.34380042]
["bitfinex","ETHUSD",1642342908714,3.7253,3341.2,3340.6,0.00113684]
["bitfinex","ETHUSD",1642342908715,0.00113685,3341.0,3340.6,0.00113684]
["bitfinex","ETHUSD",1642342908911,0.00113685,3341.0,3340.6,0.43213684]
["bitfinex","ETHUSD",1642342909110,0.00170527,3341.1,3340.6,17.94213684]
["bitfinex","ETHUSD",1642342909310,0.00170527,3341.1,3340.6,0.43213684]
["bitfinex","ETHUSD",1642342909509,0.00170527,3341.1,3340.6,1.92797404]
["bitfinex","ETHUSD",1642342910113,3.67700527,3341.2,3340.6,1.92797404]
["bitfinex","ETHUSD",1642342910563,3.67700527,3341.2,3340.7,0.00227369]
["bitfinex","ETHUSD",1642342911057,3.67700527,3341.2,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342915310,0.0370242,3341.1,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342915506,3.67700527,3341.2,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342915707,1.2484,3341.1,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342915906,1.2484,3341.1,3340.2,0.74819]
["bitfinex","ETHUSD",1642342916108,1.2484,3341.1,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342918957,1.26619159,3341.1,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342920259,1.26619159,3341.1,3340.0,0.00625266]
["bitfinex","ETHUSD",1642342920659,1.26619159,3341.1,3340.2,0.74817]
["bitfinex","ETHUSD",1642342921059,1.26619159,3341.1,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342921833,1.27854093,3341.1,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342922020,0.03221065,3341.0,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342922219,0.03221065,3341.0,3338.9,18.08003891]
["bitfinex","ETHUSD",1642342922220,0.03221065,3341.0,3340.0,0.00625266]
["bitfinex","ETHUSD",1642342922423,1.27854093,3341.1,3339.3,0.01023162]
["bitfinex","ETHUSD",1642342922619,1.27854093,3341.1,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342922819,1.27854093,3341.1,3339.0,0.95931362]
["bitfinex","ETHUSD",1642342923020,0.431,3341.0,3339.0,0.95931362]
["bitfinex","ETHUSD",1642342923320,2.12945096,3340.9,3339.1,0.01136847]
["bitfinex","ETHUSD",1642342923521,3.8424,3340.8,3339.4,1.49662]
["bitfinex","ETHUSD",1642342923922,1.2442,3340.7,3339.5,0.00909477]
["bitfinex","ETHUSD",1642342924120,4.9115,3340.7,3339.5,0.00909477]
["bitfinex","ETHUSD",1642342924723,7.04095096,3340.7,3339.5,0.00909477]
["bitfinex","ETHUSD",1642342924922,7.04095096,3340.7,3339.2,0.01080004]
["bitfinex","ETHUSD",1642342925124,1.49159621,3340.0,3339.2,0.01080004]
["bitfinex","ETHUSD",1642342927659,4.9115,3340.7,3339.4,1.56831027]
["bitfinex","ETHUSD",1642342928061,4.9115,3340.7,3339.6,1.49649]
["bitfinex","ETHUSD",1642342928259,1.2442,3340.7,3339.7,2.79997466]
["bitfinex","ETHUSD",1642342928459,1.2442,3340.7,3339.7,2.80793259]
["bitfinex","ETHUSD",1642342928659,1.2442,3340.7,3339.8,0.0073895]
["bitfinex","ETHUSD",1642342928862,2.14585104,3340.6,3339.8,0.0073895]
["bitfinex","ETHUSD",1642342929061,2.14585104,3340.6,3339.8,0.7556395]
["bitfinex","ETHUSD",1642342929321,2.14585104,3340.6,3339.8,0.74825]
["bitfinex","ETHUSD",1642342929515,2.14585104,3340.6,3339.9,0.00682108]
["bitfinex","ETHUSD",1642342930111,2.14585104,3340.6,3339.7,0.00795793]
["bitfinex","ETHUSD",1642342931614,2.14585104,3340.6,3339.3,0.01023162]
["bitfinex","ETHUSD",1642342932214,2.14585104,3340.6,3339.5,0.74834]
["bitfinex","ETHUSD",1642342932614,2.14585104,3340.6,3339.6,0.00852635]
["bitfinex","ETHUSD",1642342933555,2.14585104,3340.6,3339.6,1.50503635]
["bitfinex","ETHUSD",1642342933956,2.14585104,3340.6,3339.7,0.00795793]
["bitfinex","ETHUSD",1642342934356,2.14585104,3340.6,3339.9,0.74825]
["bitfinex","ETHUSD",1642342934757,2.14585104,3340.6,3340.0,0.00625266]
["bitfinex","ETHUSD",1642342935158,2.14585104,3340.6,3340.1,1.02264823]
["bitfinex","ETHUSD",1642342935358,2.14585104,3340.6,3340.1,2.51896823]
["bitfinex","ETHUSD",1642342935559,2.14585104,3340.6,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342936559,2.14585104,3340.6,3340.2,0.75321581]
["bitfinex","ETHUSD",1642342936826,2.14585104,3340.6,3340.2,3.26821985]
["bitfinex","ETHUSD",1642342937013,2.14585104,3340.6,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342938415,2.14585104,3340.6,3340.3,2.53443794]
["bitfinex","ETHUSD",1642342938617,2.14585104,3340.6,3340.3,2.56688186]
["bitfinex","ETHUSD",1642342938815,0.01775994,3340.7,3340.5,6.05]
["bitfinex","ETHUSD",1642342939017,0.01775994,3340.7,3340.5,1.49593]
["bitfinex","ETHUSD",1642342939215,0.01775994,3340.7,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342939421,4.02909328,3341.1,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342939723,4.02909328,3341.1,3340.6,0.46668662]
["bitfinex","ETHUSD",1642342939916,4.02909328,3341.1,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342940117,4.02909328,3341.1,3340.7,0.00227369]
["bitfinex","ETHUSD",1642342940416,4.02909328,3341.1,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342940860,1.1759,3341.3,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342941059,1.53044544,3341.2,3340.6,0.00284211]
["bitfinex","ETHUSD",1642342941860,1.53044544,3341.2,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342942759,3.02686735,3341.2,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342943759,0.51244105,3341.1,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342945014,6.81926735,3341.2,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342945211,6.81926735,3341.2,3340.2,0.75330581]
["bitfinex","ETHUSD",1642342945410,1.49642191,3341.1,3339.9,0.00682108]
["bitfinex","ETHUSD",1642342945611,1.49642191,3341.1,3340.3,0.00454739]
["bitfinex","ETHUSD",1642342945810,1.49642191,3341.1,3339.9,0.00682108]
["bitfinex","ETHUSD",1642342946411,0.51246347,3341.0,3340.1,0.74823]
["bitfinex","ETHUSD",1642342946812,2.00888538,3341.0,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342948059,1.49642191,3341.0,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342948663,4.12540842,3341.1,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342949260,1.49642191,3341.1,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342949461,4.1236838,3341.1,3340.2,0.00511581]
["bitfinex","ETHUSD",1642342949665,4.1236838,3341.1,3340.3,0.74817]
["bitfinex","ETHUSD",1642342949865,2.65494441,3341.0,3340.3,0.74817]
["bitfinex","ETHUSD",1642342950167,2.65494441,3341.0,3340.4,0.00397896]
["bitfinex","ETHUSD",1642342950365,1.2319,3340.9,3340.4,0.00397896]
["bitfinex","ETHUSD",1642342950567,1.2319,3340.9,3340.0,0.00625266]
["bitfinex","ETHUSD",1642342951066,1.2319,3340.9,3338.9,2.00600794]
["bitfinex","ETHUSD",1642342951067,1.2319,3340.9,3339.9,0.00682108]
["bitfinex","ETHUSD",1642342951267,3.6215,3340.8,3339.9,0.00682108]
["bitfinex","ETHUSD",1642342951466,1.22952679,3340.0,3339.6,0.00852635]
["bitfinex","ETHUSD",1642342951913,0.431,3339.9,3339.1,0.01136847]
["bitfinex","ETHUSD",1642342952113,1.1491,3339.8,3339.1,0.01136847]
["bitfinex","ETHUSD",1642342952314,1.5801,3339.8,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342953514,1.1491,3339.8,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342953717,0.51262281,3339.7,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342953918,2.78163529,3339.6,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342954416,0.43933271,3339.5,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342954618,0.431,3339.5,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342955322,0.51262281,3339.4,3339.0,0.01193689]
["bitfinex","ETHUSD",1642342955566,6.481,3339.3,3337.4,1.81432972]
["bitfinex","ETHUSD",1642342955768,0.00389044,3339.2,3337.4,1.81432972]
["bitfinex","ETHUSD",1642342955966,0.431,3339.1,3337.6,0.00795793]
["bitfinex","ETHUSD",1642342956367,1.16341728,3338.3,3337.5,0.00852635]
["bitfinex","ETHUSD",1642342956569,1.59441728,3338.3,3337.5,0.00852635]
["bitfinex","ETHUSD",1642342957167,1.2434,3338.2,3337.5,0.00852635]
["bitfinex","ETHUSD",1642342957367,2.67844966,3338.1,3337.2,0.01023162]
["bitfinex","ETHUSD",1642342958977,2.70112822,3338.1,3337.2,0.01023162]
["bitfinex","ETHUSD",1642342960518,0.431,3338.0,3336.9,0.01193689]
["bitfinex","ETHUSD",1642342960714,0.00483154,3337.8,3336.9,0.01193689]
["bitfinex","ETHUSD",1642342960923,2.93634793,3337.9,3336.6,0.01364216]
["bitfinex","ETHUSD",1642342961116,1.1927,3337.8,3336.6,0.01364216]
["bitfinex","ETHUSD",1642342961315,2.65082093,3337.7,3336.5,0.01421059]
["bitfinex","ETHUSD",1642342961617,1.1927,3337.8,3336.5,0.01421059]
["bitfinex","ETHUSD",1642342962016,1.1927,3337.8,3336.5,0.76324059]
["bitfinex","ETHUSD",1642342962216,1.1927,3337.8,3336.7,0.12818017]
["bitfinex","ETHUSD",1642342962715,1.1927,3337.8,3336.8,0.01250532]
["bitfinex","ETHUSD",1642342962917,2.57821871,3337.7,3336.8,0.01250532]
["bitfinex","ETHUSD",1642342963170,2.57590945,3337.7,3336.8,0.01250532]
["bitfinex","ETHUSD",1642342963369,1.1927,3337.8,3336.8,0.01250532]
["bitfinex","ETHUSD",1642342963567,2.57224619,3337.7,3336.9,0.74895]
["bitfinex","ETHUSD",1642342963768,2.5791467,3337.7,3336.7,0.01307374]
["bitfinex","ETHUSD",1642342963968,2.5791467,3337.7,3337.0,0.01136847]
["bitfinex","ETHUSD",1642342964168,2.5791467,3337.7,3336.7,0.01307374]
["bitfinex","ETHUSD",1642342964370,2.5791467,3337.7,3336.5,0.01421059]
["bitfinex","ETHUSD",1642342964767,2.5791467,3337.7,3336.6,0.74902]
["bitfinex","ETHUSD",1642342964969,1.21533418,3337.8,3336.6,0.74902]
["bitfinex","ETHUSD",1642342965171,1.21533418,3337.8,3336.7,0.01307374]
["bitfinex","ETHUSD",1642342965376,1.21533418,3337.8,3336.8,1.49779]
["bitfinex","ETHUSD",1642342965772,1.21533418,3337.8,3336.9,0.01193689]
["bitfinex","ETHUSD",1642342967413,1.21533418,3337.8,3337.5,1.0800774]
["bitfinex","ETHUSD",1642342967615,1.21533418,3337.8,3337.6,2.62209733]
["bitfinex","ETHUSD",1642342967616,0.02263418,3337.8,3337.6,2.62209733]
["bitfinex","ETHUSD",1642342967816,0.02263418,3337.8,3337.6,2.60833112]
["bitfinex","ETHUSD",1642342968014,0.02263418,3337.8,3337.7,0.00738951]
["bitfinex","ETHUSD",1642342968815,0.02263418,3337.8,3337.4,0.00909478]
["bitfinex","ETHUSD",1642342969013,5.0431,3338.2,3337.4,0.00909478]
["bitfinex","ETHUSD",1642342969614,5.0431,3338.2,3337.5,0.74875]
["bitfinex","ETHUSD",1642342973065,5.0431,3338.2,3337.4,0.00909478]
["bitfinex","ETHUSD",1642342974629,5.0431,3338.2,3337.5,1.49751]
["bitfinex","ETHUSD",1642342975230,5.0431,3338.2,3337.6,2.56342216]
["bitfinex","ETHUSD",1642342975430,5.0431,3338.2,3337.5,1.49751]
["bitfinex","ETHUSD",1642342975630,5.0431,3338.2,3337.7,0.00738951]
["bitfinex","ETHUSD",1642342976430,5.0431,3338.2,3337.7,0.75611951]
["bitfinex","ETHUSD",1642342976831,5.0431,3338.2,3337.8,0.00682108]
["bitfinex","ETHUSD",1642342981669,1.1929,3338.2,3337.8,2.56180699]
["bitfinex","ETHUSD",1642342981922,3.02292945,3338.3,3337.9,18.2586266]
["bitfinex","ETHUSD",1642342982125,3.02292945,3338.3,3338.0,21.57520904]
["bitfinex","ETHUSD",1642342982326,5.095,3339.1,3338.6,1.16026971]
["bitfinex","ETHUSD",1642342982623,5.095,3339.1,3338.7,0.00170527]
["bitfinex","ETHUSD",1642342983625,5.095,3339.1,3338.7,0.75019527]
["bitfinex","ETHUSD",1642342984028,5.11560511,3339.1,3338.8,0.00113685]
["bitfinex","ETHUSD",1642342985579,0.02060511,3339.1,3338.8,0.00113685]
["bitfinex","ETHUSD",1642342985768,0.02060511,3339.1,3338.8,2.61690711]
["bitfinex","ETHUSD",1642342986269,0.02060511,3339.1,3338.8,0.00113685]
["bitfinex","ETHUSD",1642342988971,1.1676,3339.7,3338.7,0.00170527]
["bitfinex","ETHUSD",1642342989176,0.1,3339.1,3338.7,0.00170527]
["bitfinex","ETHUSD",1642342991221,0.1,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342991423,0.1,3339.1,3338.2,0.00454739]
["bitfinex","ETHUSD",1642342992622,1.37528042,3338.7,3338.2,0.00454739]
["bitfinex","ETHUSD",1642342995072,0.12051873,3339.1,3338.3,0.01204151]
["bitfinex","ETHUSD",1642342995272,0.12051873,3339.1,3338.2,0.00454739]
["bitfinex","ETHUSD",1642342995472,0.12051873,3339.1,3338.4,0.75198054]
["bitfinex","ETHUSD",1642342995674,0.12051873,3339.1,3338.5,2.54130088]
["bitfinex","ETHUSD",1642342995871,0.12051873,3339.1,3338.5,0.00284212]
["bitfinex","ETHUSD",1642342996072,0.12051873,3339.1,3338.6,0.00227369]
["bitfinex","ETHUSD",1642342996273,0.12051873,3339.1,3338.5,0.00284212]
["bitfinex","ETHUSD",1642343000020,0.12051873,3339.1,3338.4,0.00341054]
["bitfinex","ETHUSD",1642343000219,0.12051873,3339.1,3338.1,0.74866]
["bitfinex","ETHUSD",1642343000579,2.37991235,3339.0,3338.2,0.00454739]
["bitfinex","ETHUSD",1642343000867,1.17646527,3338.3,3338.2,0.00454739]
["bitfinex","ETHUSD",1642343001068,1.17285985,3338.3,3338.2,0.00454739]
["bitfinex","ETHUSD",1642343001267,1.2435,3338.9,3338.0,0.00568423]
["bitfinex","ETHUSD",1642343002269,1.36424741,3338.6,3338.1,0.74865]
["bitfinex","ETHUSD",1642343002573,1.36424741,3338.6,3338.2,0.00454739]
["bitfinex","ETHUSD",1642343003269,1.2345,3338.5,3338.2,0.00454739]
["bitfinex","ETHUSD",1642343003469,1.2345,3338.5,3337.7,0.00738951]
["bitfinex","ETHUSD",1642343004070,1.2345,3338.5,3337.6,1.45482951]
["bitfinex","ETHUSD",1642343004314,1.2345,3338.5,3337.9,0.7487]
["bitfinex","ETHUSD",1642343004515,0.00397897,3338.4,3337.9,0.7487]
["bitfinex","ETHUSD",1642343004917,0.00341055,3338.3,3337.9,0.7487]
["bitfinex","ETHUSD",1642343005317,0.00284212,3338.2,3337.9,0.7487]
["bitfinex","ETHUSD",1642343005518,0.00284212,3338.2,3338.0,0.02494776]
["bitfinex","ETHUSD",1642343005818,0.0022737,3338.1,3337.9,0.7487]
["bitfinex","ETHUSD",1642343006221,0.00170528,3338.0,3337.9,0.6987]
["bitfinex","ETHUSD",1642343008376,0.00170528,3338.0,3337.9,4.39818584]
["bitfinex","ETHUSD",1642343008973,0.02215183,3338.0,3337.9,0.79818584]
["bitfinex","ETHUSD",1642343009172,0.12215183,3338.0,3337.9,0.79818584]
["bitfinex","ETHUSD",1642343009377,0.12215183,3338.0,3337.9,0.6487]
["bitfinex","ETHUSD",1642343010379,0.12215183,3338.0,3337.9,4.64830363]
["bitfinex","ETHUSD",1642343010776,0.12215183,3338.0,3337.9,0.79830363]
["bitfinex","ETHUSD",1642343013920,0.10170528,3338.0,3337.9,0.79830363]
["bitfinex","ETHUSD",1642343017670,0.10170528,3338.0,3337.9,0.74830363]
["bitfinex","ETHUSD",1642343018870,0.11694026,3338.0,3337.9,4.64830363]
["bitfinex","ETHUSD",1642343019070,0.11694026,3338.0,3337.9,0.74830363]
["bitfinex","ETHUSD",1642343019820,0.11694026,3338.0,3337.9,0.69830363]
["bitfinex","ETHUSD",1642343021426,1.2345,3338.5,3338.0,4.85]
["bitfinex","ETHUSD",1642343021621,1.2345,3338.5,3338.1,2.56972079]
["bitfinex","ETHUSD",1642343021823,0.00227369,3338.4,3338.1,2.56972079]
["bitfinex","ETHUSD",1642343022122,0.00170527,3338.3,3338.1,2.51972079]
["bitfinex","ETHUSD",1642343022322,0.00170527,3338.3,3338.0,4.76233813]
["bitfinex","ETHUSD",1642343022523,0.00113684,3338.2,3338.0,4.78701105]
["bitfinex","ETHUSD",1642343022722,1.2345,3338.5,3338.1,5.4]
["bitfinex","ETHUSD",1642343022923,1.2345,3338.5,3338.0,4.80402657]
["bitfinex","ETHUSD",1642343023173,1.2345,3338.5,3338.2,0.14960363]
["bitfinex","ETHUSD",1642343023174,0.00113685,3338.4,3338.2,0.14960363]
["bitfinex","ETHUSD",1642343024073,0.00113685,3338.4,3338.1,1.64670363]
["bitfinex","ETHUSD",1642343024573,0.00113685,3338.4,3338.2,0.14960363]
["bitfinex","ETHUSD",1642343025775,0.00113685,3338.4,3338.3,0.14960363]
["bitfinex","ETHUSD",1642343028723,0.10113685,3338.4,3338.3,0.14960363]
["bitfinex","ETHUSD",1642343029727,0.00113685,3338.4,3338.3,0.14960363]
["bitfinex","ETHUSD",1642343030126,4.9691,3339.1,3338.3,0.14960363]
["bitfinex","ETHUSD",1642343030329,4.9691,3339.1,3338.4,1.4969964]
["bitfinex","ETHUSD",1642343030582,0.00341054,3339.0,3338.4,1.4969964]
["bitfinex","ETHUSD",1642343030973,0.00284212,3338.9,3338.4,1.64660003]
["bitfinex","ETHUSD",1642343031372,0.00227369,3338.8,3338.4,1.64660003]
["bitfinex","ETHUSD",1642343031776,0.00170527,3338.7,3338.5,0.14960363]
["bitfinex","ETHUSD",1642343032073,0.00113685,3338.6,3338.5,0.14960363]
["bitfinex","ETHUSD",1642343037725,0.00113685,3338.6,3338.5,0.09960363]
["bitfinex","ETHUSD",1642343038682,0.00113685,3338.6,3338.1,2.2456803]
["bitfinex","ETHUSD",1642343039082,0.00113685,3338.6,3338.2,0.00113685]
["bitfinex","ETHUSD",1642343040183,0.00113685,3338.6,3338.2,0.06364721]
["bitfinex","ETHUSD",1642343042219,0.00113685,3338.6,3338.3,0.02130574]
["bitfinex","ETHUSD",1642343042420,0.00113685,3338.6,3338.2,0.06364721]
["bitfinex","ETHUSD",1642343042620,0.00113685,3338.6,3338.3,0.74853]
["bitfinex","ETHUSD",1642343052439,0.00113685,3338.6,3338.2,0.06364721]
["bitfinex","ETHUSD",1642343052634,0.43213685,3338.6,3338.2,0.06364721]
["bitfinex","ETHUSD",1642343054074,0.33213685,3338.6,3338.2,0.06364721]
["bitfinex","ETHUSD",1642343054273,0.33213685,3338.6,3338.3,0.00170527]
["bitfinex","ETHUSD",1642343054478,0.01739032,3338.4,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343054671,2.83717629,3338.4,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343055074,6.7956,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343055373,1.2456,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343055772,3.91459868,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343056375,7.16459868,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343056579,7.59559868,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343056832,4.34559868,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343057624,4.32180562,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343057923,1.6766,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343059024,4.20531792,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343059225,6.74064427,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343059423,15.65721895,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343060024,19.39611895,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343060572,20.14520535,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343061574,23.28961131,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343061773,23.88961131,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343061972,42.43326074,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343062176,42.39961131,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343062374,42.43473498,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343062573,42.39961131,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343064628,43.5156112,3338.3,3338.2,1.563e-05]
["bitfinex","ETHUSD",1642343064830,0.74927,3337.8,3336.1,0.44511345]
["bitfinex","ETHUSD",1642343065127,6.1382584,3337.6,3336.2,0.0119369]
["bitfinex","ETHUSD",1642343065331,0.431,3337.5,3336.2,0.0119369]
["bitfinex","ETHUSD",1642343066927,1.47705955,3337.1,3336.2,0.0119369]
["bitfinex","ETHUSD",1642343067131,1.1981,3337.0,3336.2,0.0119369]
["bitfinex","ETHUSD",1642343068977,0.431,3336.9,3336.2,0.0119369]
["bitfinex","ETHUSD",1642343069377,3.7902,3336.8,3336.2,0.0119369]
["bitfinex","ETHUSD",1642343069577,3.7902,3336.8,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343069578,0.431,3336.7,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343069777,1.41380594,3336.4,3335.4,1.04605948]
["bitfinex","ETHUSD",1642343069981,1.41380594,3336.4,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343069982,1.1584,3336.3,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343070178,1.5894,3336.3,3335.5,0.01591586]
["bitfinex","ETHUSD",1642343070378,1.5894,3336.3,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343072729,1.5894,3336.3,3335.4,1.51488428]
["bitfinex","ETHUSD",1642343072927,1.1584,3336.3,3335.4,1.51488428]
["bitfinex","ETHUSD",1642343073127,1.1584,3336.3,3335.5,0.01591586]
["bitfinex","ETHUSD",1642343073837,1.1584,3336.3,3335.7,1.05042104]
["bitfinex","ETHUSD",1642343074027,1.1584,3336.3,3335.7,1.00042104]
["bitfinex","ETHUSD",1642343074227,1.1584,3336.3,3335.8,0.01421059]
["bitfinex","ETHUSD",1642343075230,1.1584,3336.3,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343076074,1.1584,3336.3,3335.2,0.01762113]
["bitfinex","ETHUSD",1642343076275,1.1584,3336.3,3335.2,1.05169513]
["bitfinex","ETHUSD",1642343076679,1.1584,3336.3,3335.3,0.01705271]
["bitfinex","ETHUSD",1642343078174,1.1584,3336.3,3335.0,0.01875798]
["bitfinex","ETHUSD",1642343078975,1.1584,3336.3,3335.0,1.02033157]
["bitfinex","ETHUSD",1642343079427,1.1584,3336.3,3335.1,0.01818956]
["bitfinex","ETHUSD",1642343080427,2.60175773,3336.3,3335.1,0.01818956]
["bitfinex","ETHUSD",1642343081625,1.1584,3336.3,3335.1,0.01818956]
["bitfinex","ETHUSD",1642343081826,1.1584,3336.3,3335.6,1.061263]
["bitfinex","ETHUSD",1642343082325,1.1584,3336.3,3335.7,0.01477901]
["bitfinex","ETHUSD",1642343083175,1.1584,3336.3,3336.2,1.1096551]
["bitfinex","ETHUSD",1642343083475,3.9255,3337.0,3336.2,0.1096551]
["bitfinex","ETHUSD",1642343083677,6.8258,3337.2,3336.2,0.1096551]
["bitfinex","ETHUSD",1642343083874,6.8258,3337.2,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343084274,8.15459817,3337.2,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343084475,11.79069817,3337.2,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343084673,11.79069817,3337.2,3335.9,0.01364217]
["bitfinex","ETHUSD",1642343085477,11.79069817,3337.2,3336.2,2.3126452]
["bitfinex","ETHUSD",1642343085675,6.15039817,3337.2,3336.2,2.3126452]
["bitfinex","ETHUSD",1642343085877,6.15039817,3337.2,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343087530,4.8216,3337.2,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343087732,4.8216,3337.2,3336.8,1.02786889]
["bitfinex","ETHUSD",1642343088133,4.735319,3337.2,3336.9,0.00795793]
["bitfinex","ETHUSD",1642343088730,4.735319,3337.2,3336.7,0.00909478]
["bitfinex","ETHUSD",1642343089730,4.735319,3337.2,3336.5,0.01023163]
["bitfinex","ETHUSD",1642343091678,1.10285146,3336.8,3336.5,0.01023163]
["bitfinex","ETHUSD",1642343091884,1.10285146,3336.8,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343092084,1.10285146,3336.8,3335.7,1.49829]
["bitfinex","ETHUSD",1642343092085,1.10285146,3336.8,3336.1,0.01250532]
["bitfinex","ETHUSD",1642343092279,1.6676,3336.7,3336.1,0.01250532]
["bitfinex","ETHUSD",1642343092479,1.6676,3336.7,3335.8,0.01421059]
["bitfinex","ETHUSD",1642343092679,1.6676,3336.7,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343093482,1.40398436,3336.0,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343094080,0.431,3336.3,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343095040,0.431,3336.3,3335.4,0.76577428]
["bitfinex","ETHUSD",1642343095438,0.431,3336.3,3335.5,0.01591586]
["bitfinex","ETHUSD",1642343096838,1.54905695,3336.3,3335.5,0.01591586]
["bitfinex","ETHUSD",1642343098177,0.431,3336.3,3335.7,0.87707031]
["bitfinex","ETHUSD",1642343098382,0.431,3336.3,3335.8,0.74917]
["bitfinex","ETHUSD",1642343098576,0.431,3336.3,3335.8,0.76338059]
["bitfinex","ETHUSD",1642343098776,0.431,3336.3,3335.9,0.01364217]
["bitfinex","ETHUSD",1642343099381,0.431,3336.3,3335.3,1.94526216]
["bitfinex","ETHUSD",1642343099382,1.3250505,3336.1,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343099777,4.3001,3336.6,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343100678,1.15508355,3336.0,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343101679,1.13874,3336.0,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343103539,4.3001,3336.6,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343104537,1.1783,3336.5,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343104739,4.265,3336.4,3335.2,0.01762113]
["bitfinex","ETHUSD",1642343104938,4.265,3336.4,3335.1,2.12423653]
["bitfinex","ETHUSD",1642343104939,4.265,3336.4,3335.1,2.14242609]
["bitfinex","ETHUSD",1642343105140,4.265,3336.4,3335.2,0.01762113]
["bitfinex","ETHUSD",1642343105439,1.18625068,3335.9,3335.2,0.01762113]
["bitfinex","ETHUSD",1642343105884,1.18625068,3335.9,3335.2,0.76683663]
["bitfinex","ETHUSD",1642343106287,0.431,3336.2,3335.3,0.01705271]
["bitfinex","ETHUSD",1642343106585,1.2487,3336.1,3335.4,0.74922]
["bitfinex","ETHUSD",1642343106986,1.2487,3336.1,3335.5,0.01591586]
["bitfinex","ETHUSD",1642343107387,1.37533762,3335.6,3335.5,0.01591586]
["bitfinex","ETHUSD",1642343107687,1.37533762,3335.6,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343107886,1.2487,3336.1,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343108690,1.2487,3336.1,3335.5,0.74921]
["bitfinex","ETHUSD",1642343108887,1.47493954,3336.0,3335.5,0.74921]
["bitfinex","ETHUSD",1642343109088,1.47493954,3336.0,3335.6,0.01534744]
["bitfinex","ETHUSD",1642343110625,1.47493954,3336.0,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343111235,2.55873954,3336.0,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343111429,2.55873954,3336.0,3335.2,0.01762113]
["bitfinex","ETHUSD",1642343111827,2.55873954,3336.0,3335.1,0.01818956]
["bitfinex","ETHUSD",1642343112229,1.47841298,3335.4,3335.1,0.01818956]
["bitfinex","ETHUSD",1642343113080,1.47841298,3335.4,3335.0,0.01875798]
["bitfinex","ETHUSD",1642343114178,8.6454,3336.1,3335.0,0.01875798]
["bitfinex","ETHUSD",1642343115378,1.14104374,3335.4,3335.0,0.01875798]
["bitfinex","ETHUSD",1642343118257,1.1588,3335.7,3335.0,0.01875798]
["bitfinex","ETHUSD",1642343119859,1.12546088,3334.9,3334.8,0.01989483]
["bitfinex","ETHUSD",1642343120157,3.719,3335.6,3334.8,0.03247911]
["bitfinex","ETHUSD",1642343120595,3.719,3335.6,3334.9,0.0193264]
["bitfinex","ETHUSD",1642343121184,3.719,3335.6,3335.0,0.7492539]
["bitfinex","ETHUSD",1642343121588,3.719,3335.6,3335.1,1.51669956]
["bitfinex","ETHUSD",1642343121986,3.719,3335.6,3335.2,0.01762113]
["bitfinex","ETHUSD",1642343122985,3.719,3335.6,3335.3,0.74925]
["bitfinex","ETHUSD",1642343123186,1.52621396,3335.8,3335.3,0.74925]
["bitfinex","ETHUSD",1642343123388,1.52621396,3335.8,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343124734,8.637,3336.1,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343126236,1.36986719,3336.0,3335.4,0.76568798]
["bitfinex","ETHUSD",1642343126436,1.36986719,3336.0,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343126639,1.36986719,3336.0,3335.5,0.01591586]
["bitfinex","ETHUSD",1642343126835,1.36986719,3336.0,3335.3,0.74925]
["bitfinex","ETHUSD",1642343126836,1.36986719,3336.0,3335.4,0.01648428]
["bitfinex","ETHUSD",1642343131404,1.53947054,3336.9,3335.9,1.07333162]
["bitfinex","ETHUSD",1642343131405,1.52687125,3336.9,3335.9,1.07333162]
["bitfinex","ETHUSD",1642343131599,1.1455,3336.8,3336.0,0.05171661]
["bitfinex","ETHUSD",1642343131849,1.1455,3336.8,3336.0,0.01307374]
["bitfinex","ETHUSD",1642343132037,1.1455,3336.8,3336.1,0.01250532]
["bitfinex","ETHUSD",1642343132234,1.1455,3336.8,3335.9,1.50433162]
["bitfinex","ETHUSD",1642343132235,1.1455,3336.8,3336.0,0.01307374]
["bitfinex","ETHUSD",1642343132638,1.54631099,3336.6,3336.0,0.01307374]
["bitfinex","ETHUSD",1642343132838,1.54631099,3336.6,3336.1,1.49813]
["bitfinex","ETHUSD",1642343133838,2.56442878,3336.7,3336.1,1.49813]
["bitfinex","ETHUSD",1642343134040,2.56442878,3336.7,3336.1,2.2471435]
["bitfinex","ETHUSD",1642343134639,1.1455,3336.8,3336.1,2.2471435]
["bitfinex","ETHUSD",1642343134640,1.1455,3336.8,3336.2,0.74902]
["bitfinex","ETHUSD",1642343135040,1.1455,3336.8,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343135441,2.4600472,3336.8,3336.3,0.01136847]
["bitfinex","ETHUSD",1642343135682,1.1455,3336.8,3336.3,0.87931294]
["bitfinex","ETHUSD",1642343135883,1.52687125,3337.5,3336.4,2.61028973]
["bitfinex","ETHUSD",1642343136083,1.1779,3337.4,3336.5,1.748916]
["bitfinex","ETHUSD",1642343136283,1.1779,3337.4,3336.5,2.50807763]
["bitfinex","ETHUSD",1642343136483,1.1779,3337.4,3336.6,0.0096632]
["bitfinex","ETHUSD",1642343136684,2.56424388,3336.7,3336.6,0.0096632]
["bitfinex","ETHUSD",1642343138089,2.56424388,3336.9,3336.6,0.0096632]
["bitfinex","ETHUSD",1642343139341,2.66885804,3337.4,3336.6,0.0096632]
["bitfinex","ETHUSD",1642343139744,2.66885804,3337.4,3336.7,0.431]
["bitfinex","ETHUSD",1642343140142,2.66885804,3337.4,3336.8,0.00852636]
["bitfinex","ETHUSD",1642343140343,2.56397424,3336.9,3336.8,1.50634636]
["bitfinex","ETHUSD",1642343140544,1.1779,3337.4,3336.9,6.05]
["bitfinex","ETHUSD",1642343140847,7.00346529,3337.7,3337.1,0.7488112]
["bitfinex","ETHUSD",1642343141047,7.00346529,3337.7,3337.1,1.1798112]
["bitfinex","ETHUSD",1642343141243,7.00346529,3337.7,3337.2,0.00625266]
["bitfinex","ETHUSD",1642343141545,8.19928129,3337.7,3337.2,2.54812627]
["bitfinex","ETHUSD",1642343141744,8.19928129,3337.7,3337.2,0.00625266]
["bitfinex","ETHUSD",1642343141946,8.19928129,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642343142144,8.19928129,3337.7,3337.2,0.75509266]
["bitfinex","ETHUSD",1642343142347,8.19928129,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642343143088,5.145616,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642343143886,6.324716,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642343144084,6.324716,3337.7,3337.1,0.00682109]
["bitfinex","ETHUSD",1642343144286,6.324716,3337.7,3337.2,0.7489]
["bitfinex","ETHUSD",1642343144687,6.324716,3337.7,3337.3,0.00568424]
["bitfinex","ETHUSD",1642343146489,1.1791,3337.7,3337.3,1.07656557]
["bitfinex","ETHUSD",1642343146688,3.7189,3338.1,3337.3,1.07656557]
["bitfinex","ETHUSD",1642343146689,0.0008,3338.1,3337.5,0.74876]
["bitfinex","ETHUSD",1642343147137,0.0008,3338.1,3337.6,0.00397897]
["bitfinex","ETHUSD",1642343147336,0.0008,3338.1,3337.8,1.0]
["bitfinex","ETHUSD",1642343147736,0.0008,3338.1,3337.9,0.0022737]
["bitfinex","ETHUSD",1642343147937,1.31907813,3338.0,3337.9,0.0022737]
["bitfinex","ETHUSD",1642343148537,1.31907813,3338.0,3337.9,0.7510137]
["bitfinex","ETHUSD",1642343148838,0.0008,3338.1,3337.9,0.7510137]
["bitfinex","ETHUSD",1642343149238,0.0008,3338.1,3338.0,0.00170527]
["bitfinex","ETHUSD",1642343149937,1.24556015,3338.1,3338.0,0.00170527]
["bitfinex","ETHUSD",1642343150606,1.2378,3338.4,3338.2,1.00080355]
["bitfinex","ETHUSD",1642343152495,1.2378,3338.4,3338.2,1.74954085]
["bitfinex","ETHUSD",1642343153998,1.2378,3338.4,3338.2,1.78187236]
["bitfinex","ETHUSD",1642343154199,1.2378,3338.4,3338.3,1.33168069]
["bitfinex","ETHUSD",1642343154436,6.6618835,3338.7,3338.5,0.01700896]
["bitfinex","ETHUSD",1642343154638,1.2469,3339.4,3338.5,0.01700896]
["bitfinex","ETHUSD",1642343154639,1.2469,3339.4,3339.0,0.92948977]
["bitfinex","ETHUSD",1642343154838,1.52687125,3339.8,3339.0,2.42648937]
["bitfinex","ETHUSD",1642343155238,0.00682108,3339.5,3339.0,1.4969996]
["bitfinex","ETHUSD",1642343155635,0.00625265,3339.4,3339.0,1.4969996]
["bitfinex","ETHUSD",1642343156036,1.23607337,3339.9,3339.0,1.4969996]
["bitfinex","ETHUSD",1642343156037,0.00568423,3339.3,3339.0,1.4969996]
["bitfinex","ETHUSD",1642343156236,1.2250821,3339.3,3339.0,1.4969996]
["bitfinex","ETHUSD",1642343156440,0.00511581,3339.2,3339.0,1.4969996]
["bitfinex","ETHUSD",1642343156837,0.00454738,3339.1,3339.0,1.4969996]
["bitfinex","ETHUSD",1642343157538,0.00454738,3339.1,3338.9,2.4970631]
["bitfinex","ETHUSD",1642343157937,0.00397896,3339.0,3338.9,2.4970631]
["bitfinex","ETHUSD",1642343158185,0.00397896,3339.0,3338.9,2.7970631]
["bitfinex","ETHUSD",1642343158586,1.16560171,3339.0,3338.9,2.7970631]
["bitfinex","ETHUSD",1642343158786,1.16560171,3339.0,3338.9,1.0]
["bitfinex","ETHUSD",1642343159789,1.16560171,3339.0,3338.3,0.3]
["bitfinex","ETHUSD",1642343159988,1.16560171,3339.0,3338.1,1.0]
["bitfinex","ETHUSD",1642343159989,1.14709687,3338.4,3338.1,1.0]
["bitfinex","ETHUSD",1642343160190,1.14709687,3338.4,3338.0,0.00170527]
["bitfinex","ETHUSD",1642343160590,0.00341054,3338.9,3338.0,0.00170527]
["bitfinex","ETHUSD",1642343160791,0.00341054,3338.9,3338.2,0.74868]
["bitfinex","ETHUSD",1642343160992,0.431,3339.5,3338.2,1.77934789]
["bitfinex","ETHUSD",1642343160993,0.00284211,3338.8,3338.2,1.77934789]
["bitfinex","ETHUSD",1642343161394,0.00227369,3338.7,3338.2,1.77934789]
["bitfinex","ETHUSD",1642343161837,0.00170527,3338.6,3338.2,2.04868]
["bitfinex","ETHUSD",1642343162040,0.00170527,3338.6,3338.2,2.07957357]
["bitfinex","ETHUSD",1642343162238,0.00113684,3338.5,3338.2,2.07957357]
["bitfinex","ETHUSD",1642343162739,1.55773422,3339.1,3338.4,0.7486479]
["bitfinex","ETHUSD",1642343163043,0.00397896,3339.0,3338.5,0.03079076]
["bitfinex","ETHUSD",1642343163439,0.00341054,3338.9,3338.5,0.03079076]
["bitfinex","ETHUSD",1642343163839,0.00284211,3338.8,3338.5,0.03079076]
["bitfinex","ETHUSD",1642343164241,0.00227369,3338.7,3338.5,0.03079076]
["bitfinex","ETHUSD",1642343164641,0.00170527,3338.6,3338.5,0.03079076]
["bitfinex","ETHUSD",1642343164842,0.00170527,3338.6,3338.5,1.03079076]
["bitfinex","ETHUSD",1642343165042,0.00170527,3338.6,3338.5,3.89979166]
["bitfinex","ETHUSD",1642343165693,1.2178,3339.3,3338.6,5.25]
["bitfinex","ETHUSD",1642343165887,1.2178,3339.3,3338.5,4.89979166]
["bitfinex","ETHUSD",1642343166088,0.00341054,3339.2,3338.5,2.33079076]
["bitfinex","ETHUSD",1642343166488,0.00284211,3339.1,3338.5,2.33079076]
["bitfinex","ETHUSD",1642343166889,0.00227369,3339.0,3338.5,2.33079076]
["bitfinex","ETHUSD",1642343167289,0.00170527,3338.9,3338.5,4.9168524]
["bitfinex","ETHUSD",1642343167489,1.2178,3339.3,3338.6,6.64698]
["bitfinex","ETHUSD",1642343167689,1.2178,3339.3,3338.6,1.53660602]
["bitfinex","ETHUSD",1642343167889,0.00170527,3339.2,3339.1,15.001]
["bitfinex","ETHUSD",1642343168591,0.00170527,3339.2,3339.1,16.301]
["bitfinex","ETHUSD",1642343169189,3.7726,3340.2,3339.2,0.0334118]
["bitfinex","ETHUSD",1642343169444,5.0103,3340.2,3339.3,0.03635989]
["bitfinex","ETHUSD",1642343169636,0.00397896,3339.9,3339.3,0.33635989]
["bitfinex","ETHUSD",1642343170037,3.57001054,3340.0,3339.3,0.33635989]
["bitfinex","ETHUSD",1642343170240,3.57001054,3340.0,3339.5,0.7483749]
["bitfinex","ETHUSD",1642343170437,3.57001054,3340.0,3339.6,0.33019242]
["bitfinex","ETHUSD",1642343170638,6.52884445,3340.2,3339.6,0.33132927]
["bitfinex","ETHUSD",1642343171138,0.00170527,3340.1,3339.6,0.33132927]
["bitfinex","ETHUSD",1642343171340,0.00170527,3340.1,3339.6,0.30113685]
["bitfinex","ETHUSD",1642343171540,6.52884445,3340.2,3339.6,0.30113685]
["bitfinex","ETHUSD",1642343171541,0.00113684,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1642343171739,0.00113684,3340.0,3339.6,0.03767243]
["bitfinex","ETHUSD",1642343171939,0.00113684,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1642343172138,0.00113684,3340.0,3339.6,0.03233236]
["bitfinex","ETHUSD",1642343172746,0.00113684,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1642343172940,0.00113684,3340.0,3339.6,0.03955115]
["bitfinex","ETHUSD",1642343173187,0.00113684,3340.0,3339.6,0.00113685]
["bitfinex","ETHUSD",1642343173391,0.00113684,3340.0,3339.6,0.33503029]
["bitfinex","ETHUSD",1642343174589,0.00113684,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1642343177440,0.00113684,3340.0,3339.9,1.03066905]
["bitfinex","ETHUSD",1642343178647,0.00113684,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1642343181204,0.00113684,3340.0,3339.9,1.03861761]
["bitfinex","ETHUSD",1642343182300,0.00113684,3340.0,3339.9,1.0]
["bitfinex","ETHUSD",1642343184443,0.00113684,3340.0,3339.9,1.03273494]
["bitfinex","ETHUSD",1642343185739,2.50570043,3340.1,3339.9,1.0]
["bitfinex","ETHUSD",1642343185941,5.0103,3340.2,3340.0,0.01482867]
["bitfinex","ETHUSD",1642343186141,1.2377,3340.2,3340.0,0.03979545]
["bitfinex","ETHUSD",1642343186741,1.2377,3340.2,3339.9,0.7483326]
["bitfinex","ETHUSD",1642343186944,1.2377,3340.2,3340.1,1.0]
["bitfinex","ETHUSD",1642343187142,0.13819997,3340.8,3340.1,1.0]
["bitfinex","ETHUSD",1642343187342,0.00113685,3340.2,3340.1,1.0]
["bitfinex","ETHUSD",1642343190287,0.00113685,3340.2,3340.1,1.03333367]
["bitfinex","ETHUSD",1642343190486,0.00113685,3340.2,3340.1,1.33333367]
["bitfinex","ETHUSD",1642343200039,1.2104,3340.9,3340.2,6.05]
["bitfinex","ETHUSD",1642343200338,1.2104,3340.9,3340.1,1.33333367]
["bitfinex","ETHUSD",1642343200339,0.00341054,3340.8,3340.7,1.84599203]
["bitfinex","ETHUSD",1642343200537,0.00341054,3340.8,3340.7,2.14599203]
["bitfinex","ETHUSD",1642343200836,0.00341054,3340.8,3340.7,3.14599203]
["bitfinex","ETHUSD",1642343204793,3.9302,3341.1,3340.8,3.78077947]
["bitfinex","ETHUSD",1642343204990,1.2206,3341.4,3340.8,0.03077947]
["bitfinex","ETHUSD",1642343205192,1.2206,3341.4,3340.8,0.46177947]
["bitfinex","ETHUSD",1642343205193,0.00113685,3341.0,3340.8,0.46177947]
["bitfinex","ETHUSD",1642343206391,2.56118233,3341.3,3340.9,3.35]
["bitfinex","ETHUSD",1642343206589,2.56118233,3341.3,3341.0,0.431]
["bitfinex","ETHUSD",1642343206840,0.00113685,3341.2,3341.0,0.46706496]
["bitfinex","ETHUSD",1642343207045,0.00113685,3341.2,3341.0,0.76706496]
["bitfinex","ETHUSD",1642343208447,0.00113685,3341.2,3341.1,1.0]
["bitfinex","ETHUSD",1642343208640,0.00113685,3341.2,3341.1,1.33785714]
["bitfinex","ETHUSD",1642343209041,0.00113685,3341.2,3341.1,2.76885714]
["bitfinex","ETHUSD",1642343209241,0.00113685,3341.2,3341.1,1.76885714]
["bitfinex","ETHUSD",1642343209441,4.48304092,3342.0,3341.3,1.13540561]
["bitfinex","ETHUSD",1642343209644,4.48304092,3342.0,3341.4,0.431]
["bitfinex","ETHUSD",1642343209842,0.00397896,3341.9,3341.4,0.46795448]
["bitfinex","ETHUSD",1642343210149,4.48304092,3342.0,3341.8,1.0]
["bitfinex","ETHUSD",1642343210606,0.00397896,3341.9,3341.8,1.0]
["bitfinex","ETHUSD",1642343210891,0.00511581,3342.1,3341.8,1.0]
["bitfinex","ETHUSD",1642343211292,0.00454738,3342.0,3341.8,1.0]
["bitfinex","ETHUSD",1642343211692,1.1809,3342.2,3341.9,1.0]
["bitfinex","ETHUSD",1642343211693,0.00511581,3342.1,3341.9,1.0]
["bitfinex","ETHUSD",1642343211893,0.00511581,3342.1,3341.9,1.03399528]
["bitfinex","ETHUSD",1642343212197,0.00454738,3342.0,3341.9,1.03399528]
["bitfinex","ETHUSD",1642343212593,0.00454738,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1642343212895,0.00454738,3342.0,3341.9,1.03575934]
["bitfinex","ETHUSD",1642343214336,0.00454738,3342.0,3341.9,1.0]
["bitfinex","ETHUSD",1642343215245,1.48141863,3342.7,3342.0,1.09170853]
["bitfinex","ETHUSD",1642343215440,1.48141863,3342.7,3342.1,0.747762]
["bitfinex","ETHUSD",1642343215639,0.9831239,3342.7,3342.2,0.33657487]
["bitfinex","ETHUSD",1642343215839,0.9831239,3342.7,3342.3,1.4954994]
["bitfinex","ETHUSD",1642343216139,0.00170527,3342.6,3342.4,0.03898758]
["bitfinex","ETHUSD",1642343216540,1.1422,3342.8,3342.5,1.03138052]
["bitfinex","ETHUSD",1642343216739,1.1422,3342.8,3342.5,0.03138052]
["bitfinex","ETHUSD",1642343216939,1.1422,3342.8,3342.7,1.0]
["bitfinex","ETHUSD",1642343217141,3.7202,3342.9,3342.7,1.03057838]
["bitfinex","ETHUSD",1642343217344,3.78884212,3343.0,3342.7,1.0]
["bitfinex","ETHUSD",1642343217642,1.1702,3343.2,3342.7,1.0]
["bitfinex","ETHUSD",1642343218103,0.00170527,3343.1,3342.7,1.0]
["bitfinex","ETHUSD",1642343218493,3.75988607,3343.2,3342.7,1.0]
["bitfinex","ETHUSD",1642343218494,0.00113685,3343.0,3342.7,1.0]
["bitfinex","ETHUSD",1642343218893,0.00113685,3343.0,3342.8,1.0]
["bitfinex","ETHUSD",1642343220096,1.12133685,3343.2,3342.8,1.0]
["bitfinex","ETHUSD",1642343220295,1.12133685,3343.2,3342.8,2.4952753]
["bitfinex","ETHUSD",1642343220497,1.12133685,3343.2,3342.8,1.7952753]
["bitfinex","ETHUSD",1642343220697,1.12133685,3343.2,3342.8,2.7952753]
["bitfinex","ETHUSD",1642343221297,1.12133685,3343.2,3342.9,0.03331579]
["bitfinex","ETHUSD",1642343222339,1.12133685,3343.2,3342.9,0.7476354]
["bitfinex","ETHUSD",1642343222543,1.12133685,3343.2,3343.0,0.03621731]
["bitfinex","ETHUSD",1642343222944,1.12133685,3343.2,3343.1,1.0]
["bitfinex","ETHUSD",1642343223144,4.954,3343.6,3343.1,1.03782061]
["bitfinex","ETHUSD",1642343223342,0.00113685,3343.2,3343.1,1.03782061]
["bitfinex","ETHUSD",1642343223743,1.1912,3343.9,3343.1,4.89394791]
["bitfinex","ETHUSD",1642343223744,1.19631581,3343.9,3343.1,4.89394791]
["bitfinex","ETHUSD",1642343223945,1.19631581,3343.9,3343.4,1.0]
["bitfinex","ETHUSD",1642343223946,0.00511581,3343.9,3343.4,1.0]
["bitfinex","ETHUSD",1642343224143,2.83937594,3344.0,3343.4,1.33987511]
["bitfinex","ETHUSD",1642343224343,1.1352,3344.3,3343.4,1.33987511]
["bitfinex","ETHUSD",1642343224344,1.1352,3344.3,3343.8,1.00176479]
["bitfinex","ETHUSD",1642343224544,1.1352,3344.3,3343.8,1.34058025]
["bitfinex","ETHUSD",1642343224744,0.00170527,3344.2,3343.8,1.34058025]
["bitfinex","ETHUSD",1642343224944,0.00170527,3344.2,3343.8,0.3]
["bitfinex","ETHUSD",1642343225150,0.00113685,3344.1,3343.8,0.3]
["bitfinex","ETHUSD",1642343225345,1.03633685,3344.3,3343.9,0.78616814]
["bitfinex","ETHUSD",1642343225592,1.03633685,3344.3,3343.9,0.00113685]
["bitfinex","ETHUSD",1642343230443,3.954,3344.6,3344.0,0.83677847]
["bitfinex","ETHUSD",1642343230642,3.954,3344.6,3344.1,0.431]
["bitfinex","ETHUSD",1642343230841,0.00227369,3344.5,3344.2,0.7472417]
["bitfinex","ETHUSD",1642343231043,0.00227369,3344.5,3344.3,0.4638645]
["bitfinex","ETHUSD",1642343231243,0.00170527,3344.4,3344.3,1.9583329]
["bitfinex","ETHUSD",1642343231443,0.00170527,3344.4,3344.3,1.9254684]
["bitfinex","ETHUSD",1642343231944,1.151,3345.2,3344.3,1.9254684]
["bitfinex","ETHUSD",1642343232341,0.00397896,3345.1,3344.3,1.9254684]
["bitfinex","ETHUSD",1642343232742,0.00341054,3345.0,3344.3,1.9254684]
["bitfinex","ETHUSD",1642343233188,0.00284211,3344.9,3344.5,0.7472219]
["bitfinex","ETHUSD",1642343233590,1.151,3345.2,3344.5,0.7472219]
["bitfinex","ETHUSD",1642343233591,0.00227369,3344.8,3344.5,0.7472219]
["bitfinex","ETHUSD",1642343233988,0.00170527,3344.7,3344.5,0.7472219]
["bitfinex","ETHUSD",1642343234390,1.151,3345.2,3344.5,0.7472219]
["bitfinex","ETHUSD",1642343234391,0.00113684,3344.6,3344.5,0.7472219]
["bitfinex","ETHUSD",1642343235790,0.00113684,3344.6,3344.3,3.06539621]
["bitfinex","ETHUSD",1642343237036,0.00113684,3344.6,3344.3,4.36116662]
["bitfinex","ETHUSD",1642343237539,0.00113684,3344.6,3344.3,3.06539621]
["bitfinex","ETHUSD",1642343238939,0.00113684,3344.6,3344.4,0.7472216]
["bitfinex","ETHUSD",1642343239138,0.00113684,3344.6,3344.4,1.1782216]
["bitfinex","ETHUSD",1642343240144,1.151,3345.2,3344.5,4.2]
["bitfinex","ETHUSD",1642343240344,1.151,3345.2,3344.6,0.74716]
["bitfinex","ETHUSD",1642343240591,0.00284212,3345.1,3344.6,0.74716]
["bitfinex","ETHUSD",1642343240795,0.00284212,3345.1,3344.6,1.04716]
["bitfinex","ETHUSD",1642343240993,0.0022737,3345.0,3344.7,0.7471977]
["bitfinex","ETHUSD",1642343241391,0.00170527,3344.9,3344.8,0.431]
["bitfinex","ETHUSD",1642343241691,0.00170527,3344.9,3344.8,0.46671318]
["bitfinex","ETHUSD",1642343242994,0.00170527,3344.9,3344.8,3.17211344]
["bitfinex","ETHUSD",1642343243194,7.4345,3345.7,3345.4,1.74382154]
["bitfinex","ETHUSD",1642343243396,1.1885,3345.8,3345.4,0.99671774]
["bitfinex","ETHUSD",1642343243591,0.00397897,3345.6,3345.4,0.99671774]
["bitfinex","ETHUSD",1642343244092,0.00341054,3345.5,3345.4,0.99671774]
["bitfinex","ETHUSD",1642343244354,0.00341054,3345.5,3345.4,1.42771774]
["bitfinex","ETHUSD",1642343244742,0.00341054,3345.5,3345.4,1.37771774]
["bitfinex","ETHUSD",1642343245543,0.00341054,3345.5,3345.4,1.4106349]
["bitfinex","ETHUSD",1642343245842,0.00341054,3345.5,3345.4,2.12481584]
["bitfinex","ETHUSD",1642343246243,1.14191054,3345.8,3345.4,2.12481584]
["bitfinex","ETHUSD",1642343246643,0.00113685,3345.7,3345.4,2.87180584]
["bitfinex","ETHUSD",1642343247243,0.00113685,3345.7,3345.4,2.12481584]
["bitfinex","ETHUSD",1642343247643,7.36923685,3346.3,3345.4,2.12481584]
["bitfinex","ETHUSD",1642343248091,0.00284212,3346.2,3345.5,0.00113685]
["bitfinex","ETHUSD",1642343248290,0.00284212,3346.2,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343248494,0.0022737,3346.1,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343248890,0.00170527,3346.0,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343249290,0.00113685,3345.9,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343249696,7.36923685,3346.3,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343249697,0.0022737,3346.1,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343250191,0.00170527,3346.0,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343250593,0.00113685,3345.9,3345.6,1.9249819]
["bitfinex","ETHUSD",1642343250993,0.00113685,3345.9,3345.7,6.0]
["bitfinex","ETHUSD",1642343251296,0.00113685,3345.9,3345.7,6.431]
["bitfinex","ETHUSD",1642343252573,0.00113685,3345.9,3345.7,7.1779852]
["bitfinex","ETHUSD",1642343254274,0.00113685,3345.9,3345.7,7.4124852]
["bitfinex","ETHUSD",1642343254876,0.00113685,3345.9,3345.7,11.4124852]
["bitfinex","ETHUSD",1642343255378,0.00113685,3345.9,3345.7,11.1779852]
["bitfinex","ETHUSD",1642343260849,0.00113685,3345.9,3345.7,10.431]
["bitfinex","ETHUSD",1642343261655,0.00113685,3345.9,3345.7,11.1779834]
["bitfinex","ETHUSD",1642343262153,0.00113685,3345.9,3345.7,10.431]
["bitfinex","ETHUSD",1642343263224,0.00113685,3345.9,3345.7,11.1779866]
["bitfinex","ETHUSD",1642343264723,0.00113685,3345.9,3345.8,0.03021265]
["bitfinex","ETHUSD",1642343264924,0.00113685,3345.9,3345.8,0.46121265]
["bitfinex","ETHUSD",1642343265523,0.00113685,3345.9,3345.8,1.98449711]
["bitfinex","ETHUSD",1642343265724,0.00113685,3345.9,3345.8,0.46121265]
["bitfinex","ETHUSD",1642343266426,2.47438516,3346.2,3346.0,0.03167004]
["bitfinex","ETHUSD",1642343266625,3.93427764,3346.7,3346.0,0.03167004]
["bitfinex","ETHUSD",1642343266626,2.47438516,3346.1,3346.0,0.85767056]
["bitfinex","ETHUSD",1642343266871,0.00113685,3346.1,3346.0,7.24667056]
["bitfinex","ETHUSD",1642343267052,0.10651756,3346.7,3346.6,1.1651352]
["bitfinex","ETHUSD",1642343267353,0.81203804,3346.8,3346.6,2.29736769]
["bitfinex","ETHUSD",1642343267652,0.81203804,3346.8,3346.7,0.431]
["bitfinex","ETHUSD",1642343267853,2.26323754,3347.0,3346.7,1.47357716]
["bitfinex","ETHUSD",1642343268052,1.9672165,3347.0,3346.7,1.47357716]
["bitfinex","ETHUSD",1642343268453,3.6877,3347.4,3346.7,1.47357716]
["bitfinex","ETHUSD",1642343268454,3.6877,3347.4,3346.8,6.05]
["bitfinex","ETHUSD",1642343268653,8.6474,3347.7,3347.4,0.91343068]
["bitfinex","ETHUSD",1642343268854,8.6474,3347.7,3347.5,0.431]
["bitfinex","ETHUSD",1642343269053,1.215,3347.7,3347.6,0.431]
["bitfinex","ETHUSD",1642343269253,1.215,3347.7,3347.6,0.381]
["bitfinex","ETHUSD",1642343269457,1.22011581,3347.7,3347.6,0.381]
["bitfinex","ETHUSD",1642343270454,0.00511581,3347.7,3347.6,0.381]
["bitfinex","ETHUSD",1642343271904,0.119598,3347.8,3347.6,7.61968713]
["bitfinex","ETHUSD",1642343272108,0.119598,3347.8,3347.6,6.18022723]
["bitfinex","ETHUSD",1642343272304,6.94064546,3348.9,3347.7,6.03307321]
["bitfinex","ETHUSD",1642343272508,6.94064546,3348.9,3348.8,1.13223484]
["bitfinex","ETHUSD",1642343272704,3.05234546,3348.9,3348.6,0.431]
["bitfinex","ETHUSD",1642343273104,0.00625266,3348.8,3348.6,0.431]
["bitfinex","ETHUSD",1642343273305,2.90859812,3348.9,3348.6,0.431]
["bitfinex","ETHUSD",1642343273505,7.3876,3349.0,3348.6,0.431]
["bitfinex","ETHUSD",1642343274566,1.1576,3349.0,3348.6,0.46267162]
["bitfinex","ETHUSD",1642343274964,1.1576,3349.0,3348.9,1.00485415]
["bitfinex","ETHUSD",1642343275164,7.4885,3349.3,3348.9,1.43585415]
["bitfinex","ETHUSD",1642343275364,0.00113685,3349.0,3348.9,1.43585415]
["bitfinex","ETHUSD",1642343275763,0.00454739,3349.6,3348.9,1.43585415]
["bitfinex","ETHUSD",1642343276165,0.00397896,3349.5,3348.9,1.43585415]
["bitfinex","ETHUSD",1642343276366,0.00397896,3349.5,3348.9,1.73835415]
["bitfinex","ETHUSD",1642343276565,0.00341054,3349.4,3348.9,1.73835415]
["bitfinex","ETHUSD",1642343276966,4.8812,3349.7,3348.9,1.73835415]
["bitfinex","ETHUSD",1642343276967,0.00284212,3349.3,3348.9,0.7706562]
["bitfinex","ETHUSD",1642343277166,0.00284212,3349.3,3348.9,1.4422942]
["bitfinex","ETHUSD",1642343277371,0.00227369,3349.2,3349.0,0.0389604]
["bitfinex","ETHUSD",1642343277568,0.00227369,3349.2,3349.0,0.4699604]
["bitfinex","ETHUSD",1642343277768,0.00170527,3349.1,3349.0,0.4699604]
["bitfinex","ETHUSD",1642343278803,0.00170527,3349.1,3349.0,1.40589474]
["bitfinex","ETHUSD",1642343279302,4.83290527,3349.7,3349.0,1.40589474]
["bitfinex","ETHUSD",1642343279506,4.83290527,3349.7,3349.1,1.3430744]
["bitfinex","ETHUSD",1642343279711,0.00284212,3349.6,3349.2,0.46337375]
["bitfinex","ETHUSD",1642343280105,0.00227369,3349.5,3349.2,0.431]
["bitfinex","ETHUSD",1642343280305,0.00227369,3349.5,3349.2,1.1025422]
["bitfinex","ETHUSD",1642343280504,1.137,3349.7,3349.2,1.4025422]
["bitfinex","ETHUSD",1642343280505,0.00170527,3349.4,3349.2,1.4025422]
["bitfinex","ETHUSD",1642343280905,0.00113685,3349.3,3349.2,1.4025422]
["bitfinex","ETHUSD",1642343281407,0.00113685,3349.3,3349.2,0.731]
["bitfinex","ETHUSD",1642343281607,0.05,3350.0,3349.2,0.731]
["bitfinex","ETHUSD",1642343281850,0.05,3350.0,3349.2,1.5398]
["bitfinex","ETHUSD",1642343282054,0.00170527,3349.6,3349.2,0.431]
["bitfinex","ETHUSD",1642343282457,0.05,3350.0,3349.2,0.431]
["bitfinex","ETHUSD",1642343282458,0.00113684,3349.5,3349.2,0.431]
["bitfinex","ETHUSD",1642343282655,0.00113684,3349.5,3348.6,0.45466216]
["bitfinex","ETHUSD",1642343282859,0.01244889,3349.6,3348.6,0.45466216]
["bitfinex","ETHUSD",1642343283153,0.00113684,3349.5,3348.7,0.00341054]
["bitfinex","ETHUSD",1642343284154,1.15758573,3349.7,3348.7,0.00341054]
["bitfinex","ETHUSD",1642343284354,1.15758573,3349.7,3348.7,0.00454738]
["bitfinex","ETHUSD",1642343284966,2.98795849,3349.6,3348.7,0.00454738]
["bitfinex","ETHUSD",1642343285356,2.98795849,3349.6,3348.5,0.00568423]
["bitfinex","ETHUSD",1642343285805,1.32825924,3349.1,3348.5,0.00568423]
["bitfinex","ETHUSD",1642343286205,1.32825924,3349.1,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343286206,2.66079912,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343286406,1.32825924,3349.1,3348.1,0.30795793]
["bitfinex","ETHUSD",1642343286607,1.32825924,3349.1,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343286808,1.32825924,3349.1,3348.2,0.0073895]
["bitfinex","ETHUSD",1642343287007,1.32825924,3349.1,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343287209,2.66472011,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343287407,2.65483945,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343287609,1.32825924,3349.1,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343287807,3.88479989,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343288209,1.2398,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343288609,3.89018935,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343289551,1.2398,3349.0,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343289752,1.2398,3349.0,3348.1,0.67976973]
["bitfinex","ETHUSD",1642343290160,1.2398,3349.0,3348.2,0.0073895]
["bitfinex","ETHUSD",1642343292357,0.03236383,3348.9,3348.2,0.0073895]
["bitfinex","ETHUSD",1642343292560,3.82,3348.9,3347.8,0.0096632]
["bitfinex","ETHUSD",1642343292761,3.82,3348.9,3347.7,2.5730459]
["bitfinex","ETHUSD",1642343292762,7.5175,3348.9,3347.7,2.5730459]
["bitfinex","ETHUSD",1642343293206,7.5175,3348.9,3347.8,1.0486329]
["bitfinex","ETHUSD",1642343293607,7.5175,3348.9,3347.9,0.00909477]
["bitfinex","ETHUSD",1642343294005,7.5175,3348.9,3348.1,0.9717913]
["bitfinex","ETHUSD",1642343294006,7.54039823,3348.9,3348.1,0.9717913]
["bitfinex","ETHUSD",1642343294405,7.54039823,3348.9,3348.2,0.0073895]
["bitfinex","ETHUSD",1642343296853,7.54039823,3348.9,3347.7,0.01023162]
["bitfinex","ETHUSD",1642343298553,7.54039823,3348.9,3348.0,0.6718365]
["bitfinex","ETHUSD",1642343298959,7.54039823,3348.9,3348.1,0.00795793]
["bitfinex","ETHUSD",1642343299956,3.84289823,3348.9,3348.1,0.30795793]
["bitfinex","ETHUSD",1642343300156,3.84289823,3348.9,3348.2,1.3433936]
["bitfinex","ETHUSD",1642343300358,3.84289823,3348.9,3348.2,1.3507831]
["bitfinex","ETHUSD",1642343300613,3.84289823,3348.9,3348.3,0.00682108]
["bitfinex","ETHUSD",1642343301410,3.84289823,3348.9,3348.3,0.67851148]
["bitfinex","ETHUSD",1642343301704,3.84289823,3348.9,3348.4,0.00625265]
["bitfinex","ETHUSD",1642343304206,3.84289823,3348.9,3348.3,0.00682108]
["bitfinex","ETHUSD",1642343304459,0.01889788,3348.8,3348.3,0.00682108]
["bitfinex","ETHUSD",1642343305253,0.01889788,3348.8,3348.2,0.0073895]
["bitfinex","ETHUSD",1642343308715,1.18119788,3348.8,3348.2,0.0073895]
["bitfinex","ETHUSD",1642343308915,1.18119788,3348.8,3347.7,0.01023162]
["bitfinex","ETHUSD",1642343309315,3.80562231,3348.8,3347.7,0.01023162]
["bitfinex","ETHUSD",1642343309516,3.84674009,3348.8,3347.7,0.01023162]
["bitfinex","ETHUSD",1642343309816,1.98901893,3348.7,3347.7,0.01023162]
["bitfinex","ETHUSD",1642343310823,1.98901893,3348.7,3347.9,0.6717919]
["bitfinex","ETHUSD",1642343311022,2.56281428,3348.6,3347.7,0.01023162]
["bitfinex","ETHUSD",1642343311320,1.98901893,3348.7,3347.0,7.504]
["bitfinex","ETHUSD",1642343311321,5.55801893,3348.7,3347.2,0.01307374]
["bitfinex","ETHUSD",1642343311517,0.431,3348.5,3347.2,0.01307374]
["bitfinex","ETHUSD",1642343311717,0.431,3348.5,3347.1,0.01364216]
["bitfinex","ETHUSD",1642343311952,1.45225218,3347.9,3347.1,0.01364216]
["bitfinex","ETHUSD",1642343312154,1.1953,3348.3,3347.1,0.01364216]
["bitfinex","ETHUSD",1642343312356,0.431,3348.2,3347.1,0.01364216]
["bitfinex","ETHUSD",1642343313254,1.37161712,3347.9,3347.1,0.01364216]
["bitfinex","ETHUSD",1642343313456,1.37161712,3347.9,3347.2,0.53146494]
["bitfinex","ETHUSD",1642343313852,1.37161712,3347.9,3347.3,0.01250531]
["bitfinex","ETHUSD",1642343314253,2.67749357,3347.8,3347.3,0.01250531]
["bitfinex","ETHUSD",1642343314455,3.42149357,3347.8,3347.3,0.01250531]
["bitfinex","ETHUSD",1642343314654,0.431,3347.7,3347.3,0.01250531]
["bitfinex","ETHUSD",1642343314853,2.86774806,3347.6,3347.3,0.01250531]
["bitfinex","ETHUSD",1642343315453,0.01249119,3347.4,3347.0,4.03758814]
["bitfinex","ETHUSD",1642343315705,6.481,3347.3,3346.5,0.45845092]
["bitfinex","ETHUSD",1642343315908,6.481,3347.3,3347.1,0.00113685]
["bitfinex","ETHUSD",1642343316508,6.481,3347.3,3346.3,0.00568424]
["bitfinex","ETHUSD",1642343317307,1.2452,3347.2,3346.3,0.00568424]
["bitfinex","ETHUSD",1642343317606,1.2452,3347.2,3345.8,0.9915723]
["bitfinex","ETHUSD",1642343317607,1.2452,3347.2,3345.9,0.00795793]
["bitfinex","ETHUSD",1642343317907,9.24807599,3347.1,3345.4,1.43781156]
["bitfinex","ETHUSD",1642343318107,9.25489707,3347.1,3345.4,1.43781156]
["bitfinex","ETHUSD",1642343318306,0.00625266,3347.0,3345.5,0.0022737]
["bitfinex","ETHUSD",1642343318713,0.00568423,3346.9,3345.5,0.0022737]
["bitfinex","ETHUSD",1642343318908,0.00568423,3346.9,3345.5,0.9837422]
["bitfinex","ETHUSD",1642343319206,0.00511581,3346.8,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343319658,0.00454739,3346.7,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343320057,0.00397896,3346.6,3346.2,0.95162171]
["bitfinex","ETHUSD",1642343320358,0.13819997,3347.0,3346.2,0.95162171]
["bitfinex","ETHUSD",1642343320359,0.00341054,3346.5,3346.2,0.95162171]
["bitfinex","ETHUSD",1642343320557,0.00341054,3346.5,3345.6,0.01411231]
["bitfinex","ETHUSD",1642343320756,0.00284212,3346.4,3345.6,0.01411231]
["bitfinex","ETHUSD",1642343320957,0.00284212,3346.4,3345.7,0.00113685]
["bitfinex","ETHUSD",1642343321156,0.00227369,3346.3,3345.7,0.00113685]
["bitfinex","ETHUSD",1642343321360,0.00227369,3346.3,3345.5,0.731]
["bitfinex","ETHUSD",1642343321361,0.00227369,3346.3,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343321556,0.00170527,3346.2,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343321956,0.00113685,3346.1,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343322356,4.60936544,3346.7,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343322556,1.2204,3346.7,3345.2,0.00397897]
["bitfinex","ETHUSD",1642343322766,0.00397896,3346.6,3345.2,0.00397897]
["bitfinex","ETHUSD",1642343323218,0.00341054,3346.5,3345.5,0.85521379]
["bitfinex","ETHUSD",1642343323618,0.00284212,3346.4,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343324022,0.00227369,3346.3,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343324220,0.00227369,3346.3,3345.3,0.00341054]
["bitfinex","ETHUSD",1642343324419,0.00170527,3346.2,3345.3,0.00341054]
["bitfinex","ETHUSD",1642343324718,0.00113685,3346.1,3345.3,0.00341054]
["bitfinex","ETHUSD",1642343324922,0.00113685,3346.1,3345.5,0.6723226]
["bitfinex","ETHUSD",1642343325120,4.83593589,3346.7,3345.5,0.6723226]
["bitfinex","ETHUSD",1642343325121,0.00397896,3346.6,3345.9,1.07591691]
["bitfinex","ETHUSD",1642343325422,0.00341054,3346.5,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343325822,0.00284212,3346.4,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343326228,0.00227369,3346.3,3345.6,0.00170527]
["bitfinex","ETHUSD",1642343326423,0.00227369,3346.3,3346.1,0.86006981]
["bitfinex","ETHUSD",1642343326627,0.00170527,3346.2,3346.1,0.86006981]
["bitfinex","ETHUSD",1642343328765,0.00170527,3346.2,3346.1,3.5514098]
["bitfinex","ETHUSD",1642343328966,0.00170527,3346.2,3346.1,3.8514098]
["bitfinex","ETHUSD",1642343329175,1.1752,3347.3,3346.1,5.2824098]
["bitfinex","ETHUSD",1642343329366,1.1752,3347.3,3347.0,1.16098738]
["bitfinex","ETHUSD",1642343329567,1.51439453,3348.1,3347.0,2.09228738]
["bitfinex","ETHUSD",1642343329767,1.1379,3347.7,3347.0,2.09228738]
["bitfinex","ETHUSD",1642343329966,0.0073895,3347.5,3347.0,2.09228738]
["bitfinex","ETHUSD",1642343330469,0.00682108,3347.4,3347.1,3.94395491]
["bitfinex","ETHUSD",1642343330705,0.00682108,3347.4,3347.2,0.02627698]
["bitfinex","ETHUSD",1642343330905,5.4446,3348.5,3347.2,1.102915]
["bitfinex","ETHUSD",1642343330906,0.00625266,3347.3,3347.2,1.102915]
["bitfinex","ETHUSD",1642343331110,0.00625266,3347.3,3347.2,4.15581734]
["bitfinex","ETHUSD",1642343331513,0.00625266,3347.3,3347.2,4.90240734]
["bitfinex","ETHUSD",1642343332305,2.2715918,3348.9,3347.5,0.6717787]
["bitfinex","ETHUSD",1642343332505,5.9387,3349.1,3348.5,0.93735202]
["bitfinex","ETHUSD",1642343332705,2.3062,3349.1,3348.5,0.93735202]
["bitfinex","ETHUSD",1642343332905,2.3062,3349.1,3347.9,2.0899098]
["bitfinex","ETHUSD",1642343333106,0.0096632,3349.0,3347.9,2.0899098]
["bitfinex","ETHUSD",1642343333504,0.00909477,3348.9,3347.9,2.0899098]
["bitfinex","ETHUSD",1642343333909,0.00852635,3348.8,3348.4,0.98610316]
["bitfinex","ETHUSD",1642343334360,0.00795793,3348.7,3348.4,0.98610316]
["bitfinex","ETHUSD",1642343334759,0.0073895,3348.6,3348.4,0.98610316]
["bitfinex","ETHUSD",1642343334960,0.0073895,3348.6,3347.9,1.7745398]
["bitfinex","ETHUSD",1642343335162,0.00682108,3348.5,3347.9,1.7745398]
["bitfinex","ETHUSD",1642343335661,0.00625266,3348.4,3347.9,1.7745398]
["bitfinex","ETHUSD",1642343336165,2.29517993,3349.1,3347.9,1.7745398]
["bitfinex","ETHUSD",1642343336365,2.29517993,3349.1,3348.5,0.85511449]
["bitfinex","ETHUSD",1642343336567,0.00284212,3348.8,3348.5,0.85511449]
["bitfinex","ETHUSD",1642343337065,0.0022737,3348.7,3348.0,0.00170527]
["bitfinex","ETHUSD",1642343337462,0.00170527,3348.6,3348.0,0.00170527]
["bitfinex","ETHUSD",1642343337862,2.06339286,3349.0,3348.0,0.00170527]
["bitfinex","ETHUSD",1642343337863,0.00113685,3348.5,3348.0,0.00170527]
["bitfinex","ETHUSD",1642343338123,0.00113685,3348.5,3348.1,1.07949949]
["bitfinex","ETHUSD",1642343338314,0.00341054,3348.9,3348.1,1.37949949]
["bitfinex","ETHUSD",1642343338714,0.00341054,3348.9,3348.1,2.05126899]
["bitfinex","ETHUSD",1642343338914,0.00341054,3348.9,3348.1,1.75126899]
["bitfinex","ETHUSD",1642343339114,0.03324131,3348.6,3348.1,1.75126899]
["bitfinex","ETHUSD",1642343339514,0.00113685,3348.5,3348.0,0.00170527]
["bitfinex","ETHUSD",1642343340716,0.00113685,3348.5,3347.7,0.00341054]
["bitfinex","ETHUSD",1642343341116,0.00113685,3348.5,3347.6,0.00397896]
["bitfinex","ETHUSD",1642343341615,0.00113685,3348.5,3347.1,0.00682108]
["bitfinex","ETHUSD",1642343341869,0.00113685,3348.5,3347.5,1.0]
["bitfinex","ETHUSD",1642343342273,0.00113685,3348.5,3347.6,0.00397896]
["bitfinex","ETHUSD",1642343342671,2.06415782,3348.5,3347.5,1.0]
["bitfinex","ETHUSD",1642343342869,3.70772436,3348.4,3347.5,1.0]
["bitfinex","ETHUSD",1642343343070,3.70772436,3348.4,3347.6,0.00397896]
["bitfinex","ETHUSD",1642343344469,3.72031746,3348.4,3347.6,0.00397896]
["bitfinex","ETHUSD",1642343344670,12.129,3348.3,3347.6,0.00397896]
["bitfinex","ETHUSD",1642343344873,12.129,3348.3,3346.4,0.0127246]
["bitfinex","ETHUSD",1642343344874,3.71801508,3348.2,3346.4,0.0127246]
["bitfinex","ETHUSD",1642343345269,0.431,3348.2,3346.5,0.01023162]
["bitfinex","ETHUSD",1642343345470,1.76048054,3348.2,3346.7,0.6720771]
["bitfinex","ETHUSD",1642343345914,0.431,3348.2,3346.8,0.00852635]
["bitfinex","ETHUSD",1642343346109,2.06302097,3348.1,3346.8,0.00852635]
["bitfinex","ETHUSD",1642343346309,0.431,3348.0,3346.8,0.00852635]
["bitfinex","ETHUSD",1642343346510,6.05,3347.9,3346.5,0.25087939]
["bitfinex","ETHUSD",1642343346709,0.431,3347.8,3346.5,0.25087939]
["bitfinex","ETHUSD",1642343346907,3.32062339,3347.7,3346.5,0.25087939]
["bitfinex","ETHUSD",1642343347108,3.75787605,3347.7,3346.5,0.25087939]
["bitfinex","ETHUSD",1642343347309,0.00568424,3347.6,3346.5,0.25087939]
["bitfinex","ETHUSD",1642343347809,0.00511581,3347.5,3346.0,1.4537254]
["bitfinex","ETHUSD",1642343348310,3.763651,3347.7,3346.1,0.00284211]
["bitfinex","ETHUSD",1642343348311,0.00454739,3347.4,3346.1,0.00284211]
["bitfinex","ETHUSD",1642343348710,0.00397897,3347.3,3346.1,0.9087998]
["bitfinex","ETHUSD",1642343348913,0.431,3347.2,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343349108,0.43725265,3347.2,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343349365,2.68865305,3347.1,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343349566,2.72954147,3347.1,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343349762,0.00511581,3347.0,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343350170,0.00454738,3346.9,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343350566,0.00397896,3346.8,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343350965,0.00341054,3346.7,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343351368,0.00284211,3346.6,3346.1,0.8587998]
["bitfinex","ETHUSD",1642343351566,0.00284211,3346.6,3346.1,0.8087998]
["bitfinex","ETHUSD",1642343351766,0.00227369,3346.5,3346.1,0.8087998]
["bitfinex","ETHUSD",1642343352168,2.7263302,3347.1,3346.1,0.8087998]
["bitfinex","ETHUSD",1642343352169,0.00170527,3346.4,3346.1,0.8087998]
["bitfinex","ETHUSD",1642343352470,0.00113684,3346.3,3346.1,0.8087998]
["bitfinex","ETHUSD",1642343352868,0.00511581,3347.0,3346.1,0.8087998]
["bitfinex","ETHUSD",1642343353149,2.7263302,3347.1,3346.0,1.4537254]
["bitfinex","ETHUSD",1642343353150,0.43554738,3346.9,3346.0,1.4537254]
["bitfinex","ETHUSD",1642343353536,0.00397896,3346.8,3346.0,1.4537254]
["bitfinex","ETHUSD",1642343353739,1.1445839,3346.7,3346.0,1.4537254]
["bitfinex","ETHUSD",1642343353938,0.02749592,3346.3,3346.0,0.4537254]
["bitfinex","ETHUSD",1642343355343,2.73088714,3346.3,3346.0,0.4537254]
["bitfinex","ETHUSD",1642343355539,0.02749592,3346.3,3346.0,0.4537254]
["bitfinex","ETHUSD",1642343357164,2.72144384,3346.3,3346.0,0.4537254]
["bitfinex","ETHUSD",1642343357363,2.72144384,3346.3,3345.3,0.84794946]
["bitfinex","ETHUSD",1642343357565,2.72144384,3346.3,3344.9,1.55881479]
["bitfinex","ETHUSD",1642343357765,1.1286,3346.2,3345.4,0.00397897]
["bitfinex","ETHUSD",1642343358772,1.1286,3346.2,3345.4,1.02151518]
["bitfinex","ETHUSD",1642343359168,1.1286,3346.2,3345.5,0.00341055]
["bitfinex","ETHUSD",1642343359767,1.1286,3346.2,3346.0,1.14550071]
["bitfinex","ETHUSD",1642343359968,0.02749592,3346.3,3346.0,1.14550071]
["bitfinex","ETHUSD",1642343360366,0.02749592,3346.3,3345.5,0.00341055]
["bitfinex","ETHUSD",1642343360641,0.02749592,3346.3,3345.2,0.00511582]
["bitfinex","ETHUSD",1642343361441,0.02749592,3346.3,3345.9,0.87812371]
["bitfinex","ETHUSD",1642343363441,0.02749592,3346.3,3346.2,1.52193788]
["bitfinex","ETHUSD",1642343363640,0.02749592,3346.3,3346.2,2.63533788]
["bitfinex","ETHUSD",1642343363840,0.00113684,3346.3,3346.2,2.63533788]
["bitfinex","ETHUSD",1642343364040,0.02762472,3346.7,3346.2,2.93533788]
["bitfinex","ETHUSD",1642343364240,0.02762472,3346.7,3346.3,1.14346835]
["bitfinex","ETHUSD",1642343364468,0.00170527,3346.6,3346.3,1.14346835]
["bitfinex","ETHUSD",1642343364862,0.00113685,3346.5,3346.3,2.48765245]
["bitfinex","ETHUSD",1642343365065,0.00113685,3346.5,3346.3,1.14346835]
["bitfinex","ETHUSD",1642343365666,0.00113685,3346.5,3346.2,0.3]
["bitfinex","ETHUSD",1642343365873,0.00113685,3346.5,3345.8,1.0]
["bitfinex","ETHUSD",1642343366067,0.00113685,3346.5,3345.8,1.3]
["bitfinex","ETHUSD",1642343366268,0.00113685,3346.5,3345.9,0.00227369]
["bitfinex","ETHUSD",1642343366668,0.00113685,3346.5,3346.0,0.85683606]
["bitfinex","ETHUSD",1642343367070,0.00113685,3346.5,3346.1,0.00113684]
["bitfinex","ETHUSD",1642343367269,1.10996157,3347.4,3346.9,1.11906542]
["bitfinex","ETHUSD",1642343367667,0.00454739,3347.3,3346.9,1.11906542]
["bitfinex","ETHUSD",1642343368115,0.00397896,3347.2,3346.9,1.11906542]
["bitfinex","ETHUSD",1642343368317,0.00397896,3347.2,3346.1,0.00227369]
["bitfinex","ETHUSD",1642343368519,0.00341054,3347.1,3346.1,0.00227369]
["bitfinex","ETHUSD",1642343368816,0.00341054,3347.1,3345.9,2.35882369]
["bitfinex","ETHUSD",1642343368817,0.00284212,3347.0,3346.0,0.00284212]
["bitfinex","ETHUSD",1642343369119,0.00227369,3346.9,3346.0,0.00284212]
["bitfinex","ETHUSD",1642343369518,0.00170527,3346.8,3346.2,1.0787991]
["bitfinex","ETHUSD",1642343369919,0.00113685,3346.7,3346.3,0.00113685]
["bitfinex","ETHUSD",1642343370320,3.03018224,3347.1,3346.3,0.00113685]
["bitfinex","ETHUSD",1642343370718,0.00284212,3347.0,3346.3,0.00113685]
["bitfinex","ETHUSD",1642343371122,0.00227369,3346.9,3346.3,0.00113685]
["bitfinex","ETHUSD",1642343371420,0.00170527,3346.8,3346.1,0.00227369]
["bitfinex","ETHUSD",1642343371899,0.00170527,3346.8,3345.9,0.00341054]
["bitfinex","ETHUSD",1642343371900,0.00113685,3346.7,3345.9,0.00341054]
["bitfinex","ETHUSD",1642343372087,3.68245004,3346.7,3345.9,0.00341054]
["bitfinex","ETHUSD",1642343372289,1.45536736,3346.6,3345.3,1.09650408]
["bitfinex","ETHUSD",1642343372487,3.68245004,3346.7,3345.9,0.26394304]
["bitfinex","ETHUSD",1642343372488,3.21375741,3346.5,3345.9,0.26394304]
["bitfinex","ETHUSD",1642343372687,3.29132388,3346.7,3345.9,0.26394304]
["bitfinex","ETHUSD",1642343372887,3.29132388,3346.7,3346.0,0.00284212]
["bitfinex","ETHUSD",1642343373693,2.22322297,3346.4,3346.0,0.00284212]
["bitfinex","ETHUSD",1642343373890,2.83726118,3346.3,3345.5,0.00568424]
["bitfinex","ETHUSD",1642343374689,0.02197588,3346.5,3345.9,0.99748937]
["bitfinex","ETHUSD",1642343374891,0.02197588,3346.5,3345.9,1.70858937]
["bitfinex","ETHUSD",1642343375088,0.02197588,3346.5,3346.0,0.00284212]
["bitfinex","ETHUSD",1642343377415,0.02197588,3346.5,3345.7,0.00454739]
["bitfinex","ETHUSD",1642343379867,2.36655106,3346.4,3345.7,0.00454739]
["bitfinex","ETHUSD",1642343382370,2.36655106,3346.4,3345.4,0.93232642]
["bitfinex","ETHUSD",1642343382771,2.36655106,3346.4,3345.5,0.00568424]
["bitfinex","ETHUSD",1642343383419,2.36655106,3346.4,3346.0,0.97057605]
["bitfinex","ETHUSD",1642343383619,2.694e-05,3346.5,3346.3,0.01247853]
["bitfinex","ETHUSD",1642343383819,2.79253013,3347.1,3346.4,5.55]
["bitfinex","ETHUSD",1642343384019,2.79253013,3347.1,3346.4,0.00170527]
["bitfinex","ETHUSD",1642343384221,0.00170527,3347.0,3346.6,0.86092462]
["bitfinex","ETHUSD",1642343384418,0.00170527,3347.0,3346.4,0.30170527]
["bitfinex","ETHUSD",1642343384619,0.00113684,3346.9,3346.4,0.00170527]
["bitfinex","ETHUSD",1642343384821,0.00113684,3346.9,3346.5,0.00113685]
["bitfinex","ETHUSD",1642343385022,0.00113684,3346.9,3346.4,0.00170527]
["bitfinex","ETHUSD",1642343385620,0.00113684,3346.9,3346.7,0.82384873]
["bitfinex","ETHUSD",1642343386021,0.00113684,3346.9,3346.4,0.00170527]
["bitfinex","ETHUSD",1642343386421,0.00113684,3346.9,3346.5,0.3]
["bitfinex","ETHUSD",1642343386620,0.00113684,3346.9,3346.3,0.0022737]
["bitfinex","ETHUSD",1642343387268,0.00113684,3346.9,3345.8,0.00511581]
["bitfinex","ETHUSD",1642343387870,0.00113684,3346.9,3345.7,0.00568424]
["bitfinex","ETHUSD",1642343388071,0.00113684,3346.9,3345.7,2.61918254]
["bitfinex","ETHUSD",1642343388279,0.00113684,3346.9,3346.3,0.0127771]
["bitfinex","ETHUSD",1642343388569,0.00113684,3346.9,3346.6,1.12754267]
["bitfinex","ETHUSD",1642343389168,0.00113684,3346.9,3346.6,1.42754267]
["bitfinex","ETHUSD",1642343389372,0.00113684,3346.9,3346.6,2.77156507]
["bitfinex","ETHUSD",1642343389869,0.00113684,3346.9,3346.7,1.0]
["bitfinex","ETHUSD",1642343390272,0.00113684,3346.9,3346.6,2.77156507]
["bitfinex","ETHUSD",1642343390619,0.00113684,3346.9,3346.6,1.6440224]
["bitfinex","ETHUSD",1642343391621,0.00113684,3346.9,3346.7,0.8529957]
["bitfinex","ETHUSD",1642343393723,3.684e-05,3346.9,3346.6,2.6440224]
["bitfinex","ETHUSD",1642343393927,1.51439453,3348.0,3346.8,7.06273413]
["bitfinex","ETHUSD",1642343394125,1.51439453,3348.0,3347.0,1.3436423]
["bitfinex","ETHUSD",1642343394367,1.51439453,3348.0,3347.2,1.0]
["bitfinex","ETHUSD",1642343394368,0.00568424,3347.9,3347.2,1.0]
["bitfinex","ETHUSD",1642343394574,0.00568424,3347.9,3347.3,0.431]
["bitfinex","ETHUSD",1642343394768,0.00511581,3347.8,3347.3,1.51377137]
["bitfinex","ETHUSD",1642343395165,0.00454739,3347.7,3347.3,2.51377137]
["bitfinex","ETHUSD",1642343395365,0.00454739,3347.7,3347.3,1.51377137]
["bitfinex","ETHUSD",1642343395566,0.00397897,3347.6,3347.4,1.0]
["bitfinex","ETHUSD",1642343395866,1.51439453,3348.1,3347.5,0.431]
["bitfinex","ETHUSD",1642343396067,1.51439453,3348.1,3347.5,0.731]
["bitfinex","ETHUSD",1642343396268,0.00625266,3348.0,3347.5,0.731]
["bitfinex","ETHUSD",1642343396770,6.96397257,3348.6,3347.6,0.98323187]
["bitfinex","ETHUSD",1642343396771,0.00568424,3347.9,3347.6,0.98323187]
["bitfinex","ETHUSD",1642343396970,0.00568424,3347.9,3347.6,2.04723187]
["bitfinex","ETHUSD",1642343397169,4.30692466,3348.6,3347.6,2.04723187]
["bitfinex","ETHUSD",1642343397170,4.30692466,3348.6,3347.8,6.05]
["bitfinex","ETHUSD",1642343397367,4.30692466,3348.6,3348.0,0.6717744]
["bitfinex","ETHUSD",1642343397566,0.00397897,3348.5,3348.1,0.3]
["bitfinex","ETHUSD",1642343397967,0.00341055,3348.4,3348.1,0.3]
["bitfinex","ETHUSD",1642343398422,0.00284212,3348.3,3348.1,0.3]
["bitfinex","ETHUSD",1642343398823,0.0022737,3348.2,3348.1,0.3]
["bitfinex","ETHUSD",1642343399224,0.00454739,3348.2,3348.1,0.3]
["bitfinex","ETHUSD",1642343399626,0.00454739,3348.2,3347.9,0.3]
["bitfinex","ETHUSD",1642343400024,0.00170527,3348.1,3347.7,1.3]
["bitfinex","ETHUSD",1642343400226,0.00170527,3348.1,3347.7,1.0]
["bitfinex","ETHUSD",1642343400827,0.00170527,3348.1,3348.0,6.67762343]
["bitfinex","ETHUSD",1642343401029,0.00170527,3348.1,3348.0,0.87762343]
["bitfinex","ETHUSD",1642343401426,0.00170527,3348.1,3348.0,1.17762343]
["bitfinex","ETHUSD",1642343401869,3.27720527,3349.1,3348.1,5.75]
["bitfinex","ETHUSD",1642343402070,3.27720527,3349.1,3348.0,0.3]
["bitfinex","ETHUSD",1642343402270,3.27720527,3349.1,3347.8,1.3]
["bitfinex","ETHUSD",1642343402474,0.39594194,3349.4,3347.8,0.3]
["bitfinex","ETHUSD",1642343402771,3.1321666,3349.5,3348.2,0.6717712]
["bitfinex","ETHUSD",1642343402970,3.1321666,3349.5,3348.4,1.10933306]
["bitfinex","ETHUSD",1642343403371,3.1321666,3349.5,3349.0,1.13756962]
["bitfinex","ETHUSD",1642343403372,1.51439453,3349.5,3349.0,1.13756962]
["bitfinex","ETHUSD",1642343403572,1.1642,3349.6,3349.0,1.80919042]
["bitfinex","ETHUSD",1642343403972,1.1642,3349.6,3348.6,1.3432694]
["bitfinex","ETHUSD",1642343404371,1.1642,3349.6,3348.6,1.6432694]
["bitfinex","ETHUSD",1642343404774,2.21928801,3349.5,3348.6,1.6432694]
["bitfinex","ETHUSD",1642343405077,2.21928801,3349.5,3349.2,1.06052268]
["bitfinex","ETHUSD",1642343405272,2.21928801,3349.5,3349.2,2.14552268]
["bitfinex","ETHUSD",1642343405620,2.21928801,3349.5,3349.2,1.385]
["bitfinex","ETHUSD",1642343406023,2.21928801,3349.5,3349.2,1.085]
["bitfinex","ETHUSD",1642343406220,2.21928801,3349.5,3349.2,0.3]
["bitfinex","ETHUSD",1642343406421,0.00240487,3349.8,3349.2,0.3]
["bitfinex","ETHUSD",1642343406622,0.00240487,3349.8,3348.9,0.88309589]
["bitfinex","ETHUSD",1642343407021,0.00909478,3349.7,3348.9,1.18309589]
["bitfinex","ETHUSD",1642343407421,0.00852636,3349.6,3348.9,1.18309589]
["bitfinex","ETHUSD",1642343407820,0.00795793,3349.5,3348.9,1.18309589]
["bitfinex","ETHUSD",1642343408123,0.00738951,3349.4,3348.9,0.3]
["bitfinex","ETHUSD",1642343408320,0.00738951,3349.4,3348.8,0.731]
["bitfinex","ETHUSD",1642343408520,0.00682109,3349.3,3348.9,1.3431209]
["bitfinex","ETHUSD",1642343408720,0.00682109,3349.3,3349.0,0.74618]
["bitfinex","ETHUSD",1642343408922,0.00625266,3349.2,3349.0,1.04618]
["bitfinex","ETHUSD",1642343409121,0.00625266,3349.2,3349.0,0.3]
["bitfinex","ETHUSD",1642343409368,0.00568424,3349.1,3349.0,0.3]
["bitfinex","ETHUSD",1642343409671,0.04752436,3349.1,3349.0,1.04613]
["bitfinex","ETHUSD",1642343410377,0.04752436,3349.1,3348.8,0.6715532]
["bitfinex","ETHUSD",1642343410769,0.00511582,3349.0,3348.8,0.6715532]
["bitfinex","ETHUSD",1642343411170,0.00454739,3348.9,3348.8,0.6715532]
["bitfinex","ETHUSD",1642343411570,0.00511582,3348.9,3348.8,0.9715532]
["bitfinex","ETHUSD",1642343412572,0.00511582,3348.9,3348.8,1.6431261]
["bitfinex","ETHUSD",1642343413227,0.00511582,3348.9,3348.8,0.6715729]
["bitfinex","ETHUSD",1642343414826,0.04695594,3348.9,3348.8,0.6715729]
["bitfinex","ETHUSD",1642343416230,0.00240487,3349.8,3348.8,0.9715729]
["bitfinex","ETHUSD",1642343416428,0.00240487,3349.8,3348.8,0.97270975]
["bitfinex","ETHUSD",1642343416629,0.00397896,3349.7,3349.0,0.74615]
["bitfinex","ETHUSD",1642343416870,0.00397896,3349.7,3349.1,0.6715172]
["bitfinex","ETHUSD",1642343417068,0.00341054,3349.6,3349.1,0.6715172]
["bitfinex","ETHUSD",1642343417468,0.00284211,3349.5,3349.1,0.6715172]
["bitfinex","ETHUSD",1642343417867,0.00227369,3349.4,3349.1,0.6715172]
["bitfinex","ETHUSD",1642343418268,0.00240487,3349.8,3349.1,0.6715172]
["bitfinex","ETHUSD",1642343418269,0.00170527,3349.3,3349.1,0.6715172]
["bitfinex","ETHUSD",1642343418669,0.00113684,3349.2,3349.1,0.6715172]
["bitfinex","ETHUSD",1642343426872,0.00113684,3349.2,3349.0,1.3430343]
["bitfinex","ETHUSD",1642343430221,0.00113684,3349.2,3349.1,0.91324613]
["bitfinex","ETHUSD",1642343430820,0.00113684,3349.2,3349.1,2.29705205]
["bitfinex","ETHUSD",1642343431022,0.01995621,3349.3,3349.1,20.10705205]
["bitfinex","ETHUSD",1642343431223,0.01995621,3349.3,3349.1,2.59705205]
["bitfinex","ETHUSD",1642343432074,0.01995621,3349.3,3349.1,20.77856485]
["bitfinex","ETHUSD",1642343432273,0.01995621,3349.3,3349.1,3.26856485]
["bitfinex","ETHUSD",1642343432473,0.01995621,3349.3,3349.1,19.39475893]
["bitfinex","ETHUSD",1642343433574,0.01995621,3349.3,3349.1,20.69173967]
["bitfinex","ETHUSD",1642343433778,0.00240487,3349.8,3349.1,20.69173967]
["bitfinex","ETHUSD",1642343433974,0.00240487,3349.8,3349.2,1.49208]
["bitfinex","ETHUSD",1642343434176,0.00284212,3349.7,3349.2,1.49208]
["bitfinex","ETHUSD",1642343434374,0.00284212,3349.7,3349.3,0.3]
["bitfinex","ETHUSD",1642343434574,0.0022737,3349.6,3349.3,0.3]
["bitfinex","ETHUSD",1642343434977,0.00170527,3349.5,3349.3,0.3]
["bitfinex","ETHUSD",1642343435177,2.19484661,3349.7,3349.3,17.81]
["bitfinex","ETHUSD",1642343435629,2.19598346,3349.7,3349.3,17.81]
["bitfinex","ETHUSD",1642343436324,0.00113685,3349.7,3349.3,17.81]
["bitfinex","ETHUSD",1642343436521,0.00113685,3349.7,3349.4,0.74603]
["bitfinex","ETHUSD",1642343437331,2.19598346,3349.7,3349.4,0.74603]
["bitfinex","ETHUSD",1642343437724,2.19598346,3349.7,3349.1,0.6715128]
["bitfinex","ETHUSD",1642343437923,0.00347238,3349.6,3348.8,0.00113685]
["bitfinex","ETHUSD",1642343438222,2.19598346,3349.7,3349.2,1.34470627]
["bitfinex","ETHUSD",1642343438423,2.19598346,3349.7,3349.2,1.343001]
["bitfinex","ETHUSD",1642343438624,2.19484661,3349.6,3349.3,0.00113684]
["bitfinex","ETHUSD",1642343439673,0.00113685,3349.7,3349.3,0.34017072]
["bitfinex","ETHUSD",1642343440275,0.00113685,3349.7,3349.3,0.33784618]
["bitfinex","ETHUSD",1642343440475,0.00170527,3349.6,3349.3,0.33784618]
["bitfinex","ETHUSD",1642343440889,0.00113684,3349.5,3349.3,0.33784618]
["bitfinex","ETHUSD",1642343441277,0.00284211,3349.8,3349.3,0.33784618]
["bitfinex","ETHUSD",1642343441675,0.05,3350.0,3349.3,0.33784618]
["bitfinex","ETHUSD",1642343441676,0.00227369,3349.7,3349.3,0.33784618]
["bitfinex","ETHUSD",1642343442177,0.00170527,3349.6,3349.3,0.33784618]
["bitfinex","ETHUSD",1642343442578,0.00113684,3349.5,3349.3,0.6715085]
["bitfinex","ETHUSD",1642343442976,0.00341054,3349.9,3349.3,0.6715085]
["bitfinex","ETHUSD",1642343443428,0.00284211,3349.8,3349.3,0.6715085]
["bitfinex","ETHUSD",1642343443826,0.05,3350.0,3349.7,24.99772631]
["bitfinex","ETHUSD",1642343444032,0.05,3350.0,3349.8,0.036156]
["bitfinex","ETHUSD",1642343444229,0.00113685,3349.9,3349.8,0.036156]
["bitfinex","ETHUSD",1642343444426,0.00113685,3349.9,3349.7,24.99772631]
["bitfinex","ETHUSD",1642343447568,0.00113685,3350.0,3349.7,24.99772631]
["bitfinex","ETHUSD",1642343450635,0.00113685,3350.0,3349.7,25.29772631]
["bitfinex","ETHUSD",1642343451523,0.00113685,3350.0,3349.7,25.66915981]
["bitfinex","ETHUSD",1642343451724,0.00113685,3350.0,3349.7,24.99772631]
["bitfinex","ETHUSD",1642343459828,0.00113685,3350.0,3349.8,2.60222352]
["bitfinex","ETHUSD",1642343460025,1.51439453,3350.4,3350.1,0.03845555]
["bitfinex","ETHUSD",1642343460424,0.00227369,3350.3,3350.1,0.03845555]
["bitfinex","ETHUSD",1642343460724,1.51439453,3350.4,3350.1,0.03845555]
["bitfinex","ETHUSD",1642343460725,0.00170527,3350.2,3350.1,0.03845555]
["bitfinex","ETHUSD",1642343460926,1.51439453,3350.4,3350.2,6.05]
["bitfinex","ETHUSD",1642343461225,1.51439453,3350.4,3350.2,1.68690255]
["bitfinex","ETHUSD",1642343461226,2.19867224,3350.4,3350.2,1.68690255]
["bitfinex","ETHUSD",1642343461424,2.19867224,3350.4,3350.2,1.98690255]
["bitfinex","ETHUSD",1642343461626,2.14867224,3350.4,3350.2,2.73273255]
["bitfinex","ETHUSD",1642343462270,2.7290698,3350.9,3350.3,17.51]
["bitfinex","ETHUSD",1642343462669,0.00341054,3350.8,3350.3,17.51]
["bitfinex","ETHUSD",1642343463173,0.00284211,3350.7,3350.3,17.51]
["bitfinex","ETHUSD",1642343463369,0.00284211,3350.7,3350.3,18.181244]
["bitfinex","ETHUSD",1642343463570,0.00227369,3350.6,3350.3,18.181244]
["bitfinex","ETHUSD",1642343463969,0.00170527,3350.5,3350.3,18.181244]
["bitfinex","ETHUSD",1642343464371,0.00113684,3350.4,3350.3,18.181244]
["bitfinex","ETHUSD",1642343464570,0.00113684,3350.4,3350.3,17.51]
["bitfinex","ETHUSD",1642343464771,2.7290698,3350.9,3350.3,17.51]
["bitfinex","ETHUSD",1642343465171,0.0022737,3350.8,3350.3,17.51]
["bitfinex","ETHUSD",1642343465633,0.00170527,3350.7,3350.5,17.51]
["bitfinex","ETHUSD",1642343465821,2.7290698,3350.9,3350.7,17.51]
["bitfinex","ETHUSD",1642343466021,2.7290698,3350.9,3350.8,22.941]
["bitfinex","ETHUSD",1642343466222,2.7290698,3350.9,3350.8,17.941]
["bitfinex","ETHUSD",1642343466521,0.22459453,3351.3,3350.9,6.05]
["bitfinex","ETHUSD",1642343466724,0.119445,3352.2,3351.4,1.04791843]
["bitfinex","ETHUSD",1642343466922,0.119445,3352.2,3352.0,0.75782238]
["bitfinex","ETHUSD",1642343467122,0.069445,3352.2,3352.0,0.75782238]
["bitfinex","ETHUSD",1642343467422,0.069445,3352.2,3352.0,1.05782238]
["bitfinex","ETHUSD",1642343467821,0.069445,3352.2,3352.0,19.23876498]
["bitfinex","ETHUSD",1642343468022,0.069445,3352.2,3352.1,0.431]
["bitfinex","ETHUSD",1642343468023,4.5e-05,3352.2,3352.1,0.431]
["bitfinex","ETHUSD",1642343468222,4.5e-05,3352.2,3352.1,17.941]
["bitfinex","ETHUSD",1642343468521,0.00743451,3352.2,3352.1,17.941]
["bitfinex","ETHUSD",1642343468722,7.0024,3352.8,3352.3,0.01465831]
["bitfinex","ETHUSD",1642343468925,7.0024,3352.8,3352.4,0.74532]
["bitfinex","ETHUSD",1642343469123,0.04069609,3353.3,3352.5,17.52785214]
["bitfinex","ETHUSD",1642343469124,0.00227369,3352.6,3352.5,17.52785214]
["bitfinex","ETHUSD",1642343469372,0.04069609,3353.3,3352.7,17.51]
["bitfinex","ETHUSD",1642343469572,0.00397896,3352.9,3352.7,18.241]
["bitfinex","ETHUSD",1642343469771,0.00397896,3352.9,3352.7,17.941]
["bitfinex","ETHUSD",1642343469971,0.00113685,3352.8,3352.7,17.941]
["bitfinex","ETHUSD",1642343470373,0.00113685,3352.8,3352.7,18.6117259]
["bitfinex","ETHUSD",1642343470973,0.04069609,3353.3,3352.9,1.0304218]
["bitfinex","ETHUSD",1642343471174,0.11771373,3353.0,3352.9,18.9714218]
["bitfinex","ETHUSD",1642343471376,0.11885057,3353.0,3352.9,18.9714218]
["bitfinex","ETHUSD",1642343471674,0.04069609,3353.3,3352.9,19.7165518]
["bitfinex","ETHUSD",1642343471875,0.04069609,3353.3,3353.0,0.3]
["bitfinex","ETHUSD",1642343472076,0.00113685,3353.2,3353.1,0.431]
["bitfinex","ETHUSD",1642343472476,0.00113685,3353.2,3353.1,0.731]
["bitfinex","ETHUSD",1642343472678,0.04069609,3353.3,3353.1,18.241]
["bitfinex","ETHUSD",1642343473135,0.04069609,3353.3,3353.1,18.4855]
["bitfinex","ETHUSD",1642343473325,6.9605,3353.9,3353.1,18.4855]
["bitfinex","ETHUSD",1642343473326,6.95119609,3353.9,3353.2,5.75]
["bitfinex","ETHUSD",1642343473524,6.95119609,3353.9,3353.5,0.6706046]
["bitfinex","ETHUSD",1642343473726,0.00341054,3353.8,3353.5,0.6706046]
["bitfinex","ETHUSD",1642343474224,0.00284212,3353.7,3353.5,0.6706046]
["bitfinex","ETHUSD",1642343474625,0.0022737,3353.6,3353.5,0.6706046]
["bitfinex","ETHUSD",1642343474827,6.95119609,3353.9,3353.5,4.18259828]
["bitfinex","ETHUSD",1642343475026,6.95119609,3353.9,3353.7,0.03140531]
["bitfinex","ETHUSD",1642343475232,6.95119609,3353.9,3353.6,1.77545935]
["bitfinex","ETHUSD",1642343475233,0.00113684,3353.8,3353.6,1.77545935]
["bitfinex","ETHUSD",1642343475427,1.1311,3354.3,3353.8,0.04280592]
["bitfinex","ETHUSD",1642343475627,1.1311,3354.3,3354.0,0.03825736]
["bitfinex","ETHUSD",1642343475927,0.119371,3354.4,3354.1,0.431]
["bitfinex","ETHUSD",1642343476127,0.119371,3354.4,3354.2,0.01769137]
["bitfinex","ETHUSD",1642343476327,0.119371,3354.4,3354.3,0.431]
["bitfinex","ETHUSD",1642343476728,0.12050784,3354.4,3354.3,17.941]
["bitfinex","ETHUSD",1642343476983,0.02050784,3354.4,3354.3,17.941]
["bitfinex","ETHUSD",1642343477376,0.02050784,3354.4,3354.3,0.431]
["bitfinex","ETHUSD",1642343478276,5.1925,3355.0,3354.4,3.5]
["bitfinex","ETHUSD",1642343478478,5.1925,3355.0,3354.3,0.431]
["bitfinex","ETHUSD",1642343478676,0.00284212,3354.9,3354.5,0.03837062]
["bitfinex","ETHUSD",1642343478978,5.1925,3355.0,3354.5,17.54837062]
["bitfinex","ETHUSD",1642343478979,0.0022737,3354.8,3354.5,17.54837062]
["bitfinex","ETHUSD",1642343479179,0.0022737,3354.8,3354.4,2.1600028]
["bitfinex","ETHUSD",1642343479377,0.00170527,3354.7,3354.4,2.1600028]
["bitfinex","ETHUSD",1642343479777,0.00113685,3354.6,3354.4,2.1600028]
["bitfinex","ETHUSD",1642343479977,0.00113685,3354.6,3354.3,0.6451]
["bitfinex","ETHUSD",1642343480178,0.00113685,3354.6,3354.4,0.01610058]
["bitfinex","ETHUSD",1642343480380,0.00113685,3354.6,3354.3,0.431]
["bitfinex","ETHUSD",1642343484388,0.00113685,3354.6,3354.4,0.01204281]
["bitfinex","ETHUSD",1642343484783,0.00113685,3354.6,3354.1,0.01688647]
["bitfinex","ETHUSD",1642343484984,0.00113685,3354.6,3353.6,0.88329997]
["bitfinex","ETHUSD",1642343484987,6.05,3354.5,3353.6,0.431]
["bitfinex","ETHUSD",1642343485185,6.05,3354.5,3354.2,0.00113684]
["bitfinex","ETHUSD",1642343485388,4.6432,3354.4,3354.2,0.00113684]
["bitfinex","ETHUSD",1642343485591,4.6432,3354.4,3352.8,0.53077887]
["bitfinex","ETHUSD",1642343485784,4.6432,3354.4,3352.8,0.00909477]
["bitfinex","ETHUSD",1642343485985,4.6432,3354.4,3352.9,0.00852635]
["bitfinex","ETHUSD",1642343485986,1.46470926,3353.4,3352.9,0.00852635]
["bitfinex","ETHUSD",1642343486184,1.46470926,3353.4,3352.8,0.00909477]
["bitfinex","ETHUSD",1642343486584,2.84240165,3353.3,3352.8,0.00909477]
["bitfinex","ETHUSD",1642343486785,1.46470926,3353.4,3352.8,0.00909477]
["bitfinex","ETHUSD",1642343487285,2.82374144,3353.3,3352.8,0.00909477]
["bitfinex","ETHUSD",1642343487488,1.46470926,3353.4,3352.8,0.00909477]
["bitfinex","ETHUSD",1642343487886,1.46470926,3353.4,3352.7,0.0096632]
["bitfinex","ETHUSD",1642343488524,0.01205596,3354.0,3352.7,0.0096632]
["bitfinex","ETHUSD",1642343489024,0.02069011,3353.4,3352.7,0.0096632]
["bitfinex","ETHUSD",1642343489626,1.49864458,3353.2,3352.7,0.0096632]
["bitfinex","ETHUSD",1642343489826,0.02069011,3353.4,3352.7,0.0096632]
["bitfinex","ETHUSD",1642343490234,1.49063,3355.6,3353.3,0.01222761]
["bitfinex","ETHUSD",1642343490430,25.81563117,3356.2,3354.8,5.43273767]
["bitfinex","ETHUSD",1642343490431,19.00798959,3356.2,3354.8,5.43273767]
["bitfinex","ETHUSD",1642343490635,1.6710401,3356.6,3355.8,0.01297906]
["bitfinex","ETHUSD",1642343490828,1.6710401,3356.6,3355.9,0.04373767]
["bitfinex","ETHUSD",1642343491028,1.46311541,3356.0,3355.8,0.03755331]
["bitfinex","ETHUSD",1642343491232,0.00909478,3356.2,3355.9,0.431]
["bitfinex","ETHUSD",1642343491428,1.6710401,3356.6,3356.0,0.01102443]
["bitfinex","ETHUSD",1642343491630,1.6710401,3356.6,3356.1,0.431]
["bitfinex","ETHUSD",1642343491877,1.6710401,3356.6,3355.8,0.01209376]
["bitfinex","ETHUSD",1642343491878,0.00909478,3356.2,3355.8,0.01209376]
["bitfinex","ETHUSD",1642343492076,0.00909478,3356.2,3355.9,0.431]
["bitfinex","ETHUSD",1642343492276,1.19792279,3356.1,3356.0,0.021586]
["bitfinex","ETHUSD",1642343492476,1.19792279,3356.1,3356.0,0.431]
["bitfinex","ETHUSD",1642343492676,0.0096632,3356.1,3356.0,0.431]
["bitfinex","ETHUSD",1642343497128,1.16171148,3356.1,3356.0,0.431]
["bitfinex","ETHUSD",1642343500777,0.0096632,3356.1,3356.0,0.431]
["bitfinex","ETHUSD",1642343504634,0.00360685,3356.4,3356.1,0.7445]
["bitfinex","ETHUSD",1642343504833,0.00360685,3356.4,3356.2,0.431]
["bitfinex","ETHUSD",1642343505033,0.00360685,3356.4,3356.2,1.6222713]
["bitfinex","ETHUSD",1642343505234,1.6710401,3356.6,3356.2,1.6222713]
["bitfinex","ETHUSD",1642343505436,1.6710401,3356.6,3356.4,6.07350391]
["bitfinex","ETHUSD",1642343505635,7.39322542,3357.8,3356.7,4.75]
["bitfinex","ETHUSD",1642343505636,9.7936315,3357.1,3356.7,4.75]
["bitfinex","ETHUSD",1642343505834,9.7936315,3357.1,3357.0,5.40193989]
["bitfinex","ETHUSD",1642343506034,9.7936315,3357.1,3357.0,5.83293989]
["bitfinex","ETHUSD",1642343506241,9.79817889,3357.1,3357.0,5.83293989]
["bitfinex","ETHUSD",1642343506435,0.01519145,3357.7,3357.0,5.83293989]
["bitfinex","ETHUSD",1642343506635,0.01519145,3357.7,3357.1,17.51]
["bitfinex","ETHUSD",1642343506877,0.01519145,3357.7,3357.1,17.941]
["bitfinex","ETHUSD",1642343507077,0.01519145,3357.7,3357.1,0.431]
["bitfinex","ETHUSD",1642343507477,0.01519145,3357.7,3357.2,5.55]
["bitfinex","ETHUSD",1642343507679,0.01519145,3357.7,3357.3,0.431]
["bitfinex","ETHUSD",1642343507885,6.17425898,3357.8,3357.4,0.0124229]
["bitfinex","ETHUSD",1642343508079,6.17425898,3357.8,3357.5,0.431]
["bitfinex","ETHUSD",1642343508281,0.22100898,3357.8,3357.6,17.51]
["bitfinex","ETHUSD",1642343508480,0.22100898,3357.8,3357.7,17.95376886]
["bitfinex","ETHUSD",1642343508883,0.22214583,3357.8,3357.7,17.95376886]
["bitfinex","ETHUSD",1642343509282,0.22214583,3357.8,3357.7,0.431]
["bitfinex","ETHUSD",1642343510082,0.22214583,3357.8,3357.4,0.00113684]
["bitfinex","ETHUSD",1642343510284,0.22214583,3357.8,3357.5,0.431]
["bitfinex","ETHUSD",1642343510740,0.22214583,3357.8,3357.6,0.01399827]
["bitfinex","ETHUSD",1642343510941,0.22214583,3357.8,3357.6,0.431]
["bitfinex","ETHUSD",1642343511143,0.777,3357.9,3357.7,1.1906449]
["bitfinex","ETHUSD",1642343511341,0.777,3357.9,3357.7,1.4509449]
["bitfinex","ETHUSD",1642343511543,0.777,3357.9,3357.8,17.51]
["bitfinex","ETHUSD",1642343512543,7.8035,3358.5,3357.9,0.02678914]
["bitfinex","ETHUSD",1642343512742,7.8035,3358.5,3358.0,0.431]
["bitfinex","ETHUSD",1642343512942,7.8035,3358.5,3358.1,0.02691565]
["bitfinex","ETHUSD",1642343512943,6.6686,3358.5,3358.1,0.02691565]
["bitfinex","ETHUSD",1642343513142,6.6686,3358.5,3358.0,17.941]
["bitfinex","ETHUSD",1642343513348,1.38457502,3358.4,3358.0,17.941]
["bitfinex","ETHUSD",1642343513543,14.6322,3359.6,3358.3,17.52276244]
["bitfinex","ETHUSD",1642343513544,0.77875446,3359.3,3358.3,17.52276244]
["bitfinex","ETHUSD",1642343513743,0.77875446,3359.3,3358.9,6.05]
["bitfinex","ETHUSD",1642343513744,0.52959324,3359.3,3358.9,6.05]
["bitfinex","ETHUSD",1642343513942,0.0261477,3359.3,3359.2,6.06243157]
["bitfinex","ETHUSD",1642343514145,10.878,3359.6,3359.2,6.55623157]
["bitfinex","ETHUSD",1642343514146,5.8316842,3359.6,3359.2,6.55623157]
["bitfinex","ETHUSD",1642343514386,0.00511581,3359.3,3359.2,1.1548]
["bitfinex","ETHUSD",1642343514681,1.30890419,3359.3,3359.2,1.1548]
["bitfinex","ETHUSD",1642343514881,1.30890419,3359.3,3359.2,0.6738]
["bitfinex","ETHUSD",1642343515282,1.30890419,3359.3,3359.2,0.01233521]
["bitfinex","ETHUSD",1642343515482,1.35991085,3359.5,3359.2,0.01233521]
["bitfinex","ETHUSD",1642343515783,1.3610477,3359.5,3359.2,0.01233521]
["bitfinex","ETHUSD",1642343516081,1.3610477,3359.5,3359.1,0.431]
["bitfinex","ETHUSD",1642343516483,1.3610477,3359.5,3359.1,1.0261151]
["bitfinex","ETHUSD",1642343516985,1.3610477,3359.5,3359.2,0.02136494]
["bitfinex","ETHUSD",1642343517183,1.2610477,3359.5,3359.2,0.02136494]
["bitfinex","ETHUSD",1642343517585,1.2610477,3359.5,3358.8,1.4879]
["bitfinex","ETHUSD",1642343517784,1.2610477,3359.5,3358.7,0.431]
["bitfinex","ETHUSD",1642343517984,1.2610477,3359.5,3358.9,0.00227369]
["bitfinex","ETHUSD",1642343518228,1.2610477,3359.5,3358.8,0.00284211]
["bitfinex","ETHUSD",1642343518629,1.52609166,3358.9,3358.8,0.00284211]
["bitfinex","ETHUSD",1642343518828,1.52609166,3358.9,3358.7,1.4879]
["bitfinex","ETHUSD",1642343519030,1.52609166,3358.9,3358.8,0.00284211]
["bitfinex","ETHUSD",1642343520231,1.19653685,3359.5,3358.8,17.51284211]
["bitfinex","ETHUSD",1642343520431,1.36131658,3359.4,3358.8,17.51284211]
["bitfinex","ETHUSD",1642343520731,1.26131658,3359.4,3358.9,0.00227369]
["bitfinex","ETHUSD",1642343521132,1.26131658,3359.4,3358.9,0.74391]
["bitfinex","ETHUSD",1642343521334,6.05,3359.3,3358.1,0.70739994]
["bitfinex","ETHUSD",1642343521533,6.05,3359.3,3357.5,0.01272004]
["bitfinex","ETHUSD",1642343521736,6.05,3359.3,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343521737,0.48110803,3359.2,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343521999,6.00387369,3359.2,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343522301,6.00387369,3359.2,3357.2,2.20295912]
["bitfinex","ETHUSD",1642343522302,0.00170527,3359.1,3357.7,0.74423]
["bitfinex","ETHUSD",1642343522702,0.00113684,3359.0,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343523098,5.5706,3359.2,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343523099,0.00170527,3359.1,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343523499,1.49630003,3358.4,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343523700,0.00113684,3359.0,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343523901,5.56607369,3359.2,3358.1,0.00524877]
["bitfinex","ETHUSD",1642343524102,5.56607369,3359.2,3358.1,1.04074877]
["bitfinex","ETHUSD",1642343524103,0.01927729,3359.1,3358.1,1.04074877]
["bitfinex","ETHUSD",1642343524305,0.02098256,3359.1,3358.1,3.19677175]
["bitfinex","ETHUSD",1642343524502,0.00113684,3359.0,3358.1,21.00152298]
["bitfinex","ETHUSD",1642343524701,0.00113684,3359.0,3358.2,0.431]
["bitfinex","ETHUSD",1642343524902,0.00113684,3359.0,3358.3,0.74411]
["bitfinex","ETHUSD",1642343525103,0.00113684,3359.0,3358.3,0.00284212]
["bitfinex","ETHUSD",1642343525302,0.00113684,3359.0,3358.4,0.0022737]
["bitfinex","ETHUSD",1642343525503,0.00113684,3359.0,3357.9,0.00511582]
["bitfinex","ETHUSD",1642343525935,1.3439144,3358.5,3357.9,0.00511582]
["bitfinex","ETHUSD",1642343527235,1.3439144,3358.5,3357.9,0.3720639]
["bitfinex","ETHUSD",1642343527439,1.3439144,3358.5,3358.0,0.04241309]
["bitfinex","ETHUSD",1642343527640,1.3439144,3358.5,3358.0,0.04696048]
["bitfinex","ETHUSD",1642343527835,1.3439144,3358.5,3358.1,0.00397897]
["bitfinex","ETHUSD",1642343528435,1.3439144,3358.5,3358.0,0.00454739]
["bitfinex","ETHUSD",1642343528838,1.3439144,3358.5,3358.1,0.00359682]
["bitfinex","ETHUSD",1642343529037,0.01920422,3358.4,3358.1,0.00359682]
["bitfinex","ETHUSD",1642343529238,0.01920422,3358.4,3358.0,0.00454739]
["bitfinex","ETHUSD",1642343530078,0.01101004,3358.3,3358.0,0.00454739]
["bitfinex","ETHUSD",1642343530278,0.01920422,3358.4,3358.0,0.00454739]
["bitfinex","ETHUSD",1642343530580,0.03400803,3358.3,3358.0,0.00454739]
["bitfinex","ETHUSD",1642343530979,0.03400803,3358.3,3357.5,0.00738951]
["bitfinex","ETHUSD",1642343531380,0.03400803,3358.3,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343531781,4.85290422,3358.4,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343531782,0.431,3358.2,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343531984,0.431,3358.1,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343533426,0.431,3358.1,3356.9,0.00897402]
["bitfinex","ETHUSD",1642343533628,0.431,3358.1,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343533825,0.431,3358.1,3357.0,0.01023163]
["bitfinex","ETHUSD",1642343534028,0.431,3358.1,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343534029,0.45023049,3358.1,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343534426,0.45023049,3358.1,3356.9,0.01565677]
["bitfinex","ETHUSD",1642343534632,1.373002,3358.0,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343534827,1.373002,3358.0,3357.0,0.01023163]
["bitfinex","ETHUSD",1642343535135,2.570502,3358.0,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343535528,0.431,3357.9,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343538980,0.4637323,3357.9,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343539383,0.0327323,3357.9,3356.9,0.04373767]
["bitfinex","ETHUSD",1642343539579,0.0327323,3357.9,3356.9,0.91473767]
["bitfinex","ETHUSD",1642343539782,0.0327323,3357.9,3357.0,0.01023163]
["bitfinex","ETHUSD",1642343540382,1.12238185,3357.8,3356.8,2.21432759]
["bitfinex","ETHUSD",1642343540670,1.12238185,3357.8,3356.9,0.01080005]
["bitfinex","ETHUSD",1642343541069,1.12238185,3357.8,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343542771,0.0327323,3357.9,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343543173,0.0327323,3357.9,3356.9,0.02143392]
["bitfinex","ETHUSD",1642343543570,0.0327323,3357.9,3357.0,0.01023163]
["bitfinex","ETHUSD",1642343543773,0.0327323,3357.9,3356.7,0.11966439]
["bitfinex","ETHUSD",1642343543973,0.0327323,3357.9,3355.7,1.92018]
["bitfinex","ETHUSD",1642343543974,0.01224642,3357.5,3355.0,3.30044835]
["bitfinex","ETHUSD",1642343544272,0.01224642,3357.5,3356.8,0.00113684]
["bitfinex","ETHUSD",1642343544273,0.431,3357.4,3356.8,0.00113684]
["bitfinex","ETHUSD",1642343544487,6.28805577,3357.3,3356.8,0.00113684]
["bitfinex","ETHUSD",1642343544686,0.431,3357.2,3356.8,0.00113684]
["bitfinex","ETHUSD",1642343544986,0.431,3357.2,3355.9,0.00625266]
["bitfinex","ETHUSD",1642343544987,0.43213685,3357.2,3355.9,0.00625266]
["bitfinex","ETHUSD",1642343545280,0.43213685,3357.2,3356.0,0.00649198]
["bitfinex","ETHUSD",1642343545481,3.95573685,3357.2,3355.9,0.00625266]
["bitfinex","ETHUSD",1642343545682,3.95573685,3357.2,3356.1,0.00511581]
["bitfinex","ETHUSD",1642343545883,1.53177392,3355.8,3355.5,0.00852635]
["bitfinex","ETHUSD",1642343546983,2.42862418,3355.7,3355.5,0.00852635]
["bitfinex","ETHUSD",1642343547182,2.42862418,3355.7,3355.3,0.0096632]
["bitfinex","ETHUSD",1642343547381,1.53177392,3355.8,3355.3,0.0096632]
["bitfinex","ETHUSD",1642343547782,3.999,3355.7,3355.3,0.0096632]
["bitfinex","ETHUSD",1642343547982,6.37281764,3355.7,3354.7,0.01307374]
["bitfinex","ETHUSD",1642343548228,3.999,3355.7,3354.7,0.01307374]
["bitfinex","ETHUSD",1642343548427,3.999,3355.7,3354.6,0.05127371]
["bitfinex","ETHUSD",1642343548628,0.00511581,3355.6,3354.7,1.1617254]
["bitfinex","ETHUSD",1642343548827,0.00511581,3355.6,3354.7,2.6513054]
["bitfinex","ETHUSD",1642343549028,0.00454739,3355.5,3354.7,2.9513054]
["bitfinex","ETHUSD",1642343549229,0.00454739,3355.5,3354.8,0.74479]
["bitfinex","ETHUSD",1642343549431,0.00397897,3355.4,3354.8,0.74479]
["bitfinex","ETHUSD",1642343549827,4.2165597,3359.1,3354.9,2.49518398]
["bitfinex","ETHUSD",1642343550030,3.929,3356.7,3356.0,0.01291524]
["bitfinex","ETHUSD",1642343550234,3.929,3356.7,3355.8,0.74465]
["bitfinex","ETHUSD",1642343550432,3.929,3356.7,3355.7,1.00323259]
["bitfinex","ETHUSD",1642343550433,3.929,3356.7,3355.6,17.941]
["bitfinex","ETHUSD",1642343550629,3.929,3356.7,3355.6,0.431]
["bitfinex","ETHUSD",1642343550829,1.43472222,3356.1,3355.6,0.431]
["bitfinex","ETHUSD",1642343551228,3.929,3356.7,3355.7,1.48919]
["bitfinex","ETHUSD",1642343551229,0.00397897,3356.0,3355.7,1.48919]
["bitfinex","ETHUSD",1642343551628,0.00341054,3355.9,3355.7,1.48919]
["bitfinex","ETHUSD",1642343551893,0.00341054,3355.9,3355.7,2.56084937]
["bitfinex","ETHUSD",1642343552081,0.00284212,3355.8,3355.7,2.56084937]
["bitfinex","ETHUSD",1642343552381,3.929,3356.7,3356.0,0.00665309]
["bitfinex","ETHUSD",1642343552580,3.929,3356.7,3356.0,2.19387445]
["bitfinex","ETHUSD",1642343552785,0.00454739,3356.6,3356.1,0.94894722]
["bitfinex","ETHUSD",1642343552984,0.00454739,3356.6,3356.2,2.16742329]
["bitfinex","ETHUSD",1642343553182,0.00397897,3356.5,3356.2,2.24179583]
["bitfinex","ETHUSD",1642343553382,0.00397897,3356.5,3356.2,0.74452]
["bitfinex","ETHUSD",1642343553583,0.00341054,3356.4,3356.1,1.48909]
["bitfinex","ETHUSD",1642343553783,0.00341054,3356.4,3356.1,1.78909]
["bitfinex","ETHUSD",1642343553984,3.929,3356.7,3356.1,1.78909]
["bitfinex","ETHUSD",1642343553985,3.929,3356.7,3356.3,1.07165937]
["bitfinex","ETHUSD",1642343554386,0.00454739,3356.6,3356.3,1.07165937]
["bitfinex","ETHUSD",1642343554785,0.00397897,3356.5,3356.3,1.07165937]
["bitfinex","ETHUSD",1642343555291,0.00341054,3356.4,3356.2,1.07165937]
["bitfinex","ETHUSD",1642343555729,0.00284212,3356.3,3356.2,1.07165937]
["bitfinex","ETHUSD",1642343556129,0.00284212,3356.3,3356.1,1.78909]
["bitfinex","ETHUSD",1642343556529,0.0022737,3356.2,3356.1,1.78909]
["bitfinex","ETHUSD",1642343559234,0.0022737,3356.2,3356.1,0.3]
["bitfinex","ETHUSD",1642343559486,0.0022737,3356.2,3356.0,0.731]
["bitfinex","ETHUSD",1642343559980,0.00170527,3356.1,3356.0,0.731]
["bitfinex","ETHUSD",1642343561582,3.00170527,3356.1,3356.0,0.731]
["bitfinex","ETHUSD",1642343562183,3.00170527,3356.1,3356.0,0.431]
["bitfinex","ETHUSD",1642343566031,3.00170527,3356.1,3356.0,0.731]
["bitfinex","ETHUSD",1642343572538,3.929,3356.7,3356.3,1.01820925]
["bitfinex","ETHUSD",1642343572738,3.929,3356.7,3356.3,1.45732826]
["bitfinex","ETHUSD",1642343572937,0.00284212,3356.6,3356.3,1.74920925]
["bitfinex","ETHUSD",1642343573337,0.0022737,3356.5,3356.3,1.74920925]
["bitfinex","ETHUSD",1642343573737,0.00170527,3356.4,3356.3,1.74920925]
["bitfinex","ETHUSD",1642343574585,3.879,3356.7,3356.5,0.02155724]
["bitfinex","ETHUSD",1642343574780,3.879,3356.7,3356.3,1.74920925]
["bitfinex","ETHUSD",1642343574982,0.00113685,3356.6,3356.3,1.74920925]
["bitfinex","ETHUSD",1642343575180,0.00113685,3356.6,3356.3,21.43545106]
["bitfinex","ETHUSD",1642343575381,0.00113685,3356.6,3356.4,1.0]
["bitfinex","ETHUSD",1642343575581,3.92722626,3357.7,3357.6,0.9973902]
["bitfinex","ETHUSD",1642343575784,8.6688,3358.1,3356.9,0.74435]
["bitfinex","ETHUSD",1642343575785,4.9974,3358.1,3356.9,0.74435]
["bitfinex","ETHUSD",1642343575981,0.00568423,3357.6,3356.9,2.94995717]
["bitfinex","ETHUSD",1642343576188,0.00568423,3357.6,3356.9,1.04435]
["bitfinex","ETHUSD",1642343576380,0.00511581,3357.5,3356.9,3.29187808]
["bitfinex","ETHUSD",1642343576581,0.00511581,3357.5,3356.9,1.04435]
["bitfinex","ETHUSD",1642343576782,0.00454739,3357.4,3357.0,0.89284769]
["bitfinex","ETHUSD",1642343577183,0.00397896,3357.3,3357.0,0.89284769]
["bitfinex","ETHUSD",1642343577582,0.00341054,3357.2,3357.0,1.26501509]
["bitfinex","ETHUSD",1642343577983,0.00284212,3357.1,3357.0,1.26501509]
["bitfinex","ETHUSD",1642343580351,0.00284212,3357.1,3357.0,1.69601509]
["bitfinex","ETHUSD",1642343581254,1.6383032,3357.9,3357.7,1.13405672]
["bitfinex","ETHUSD",1642343581651,0.00397896,3357.8,3357.7,1.13405672]
["bitfinex","ETHUSD",1642343583286,3.6377,3358.3,3357.7,1.13405672]
["bitfinex","ETHUSD",1642343583287,1.49230298,3358.8,3358.3,0.86504352]
["bitfinex","ETHUSD",1642343583483,1.49230298,3358.8,3358.3,0.431]
["bitfinex","ETHUSD",1642343583685,1.49230298,3358.8,3358.4,0.431]
["bitfinex","ETHUSD",1642343584084,1.61153398,3358.9,3358.4,0.431]
["bitfinex","ETHUSD",1642343584284,2.18075185,3358.5,3358.4,0.431]
["bitfinex","ETHUSD",1642343585483,0.00568424,3358.8,3358.4,0.431]
["bitfinex","ETHUSD",1642343585937,0.00511581,3358.7,3358.4,0.431]
["bitfinex","ETHUSD",1642343586130,0.00511581,3358.7,3358.5,0.00602739]
["bitfinex","ETHUSD",1642343586432,0.119231,3358.9,3358.4,0.431]
["bitfinex","ETHUSD",1642343586433,0.00454739,3358.6,3358.4,0.431]
["bitfinex","ETHUSD",1642343586832,0.00397896,3358.5,3358.4,0.431]
["bitfinex","ETHUSD",1642343588840,0.00397896,3358.5,3357.4,0.1152]
["bitfinex","ETHUSD",1642343588841,0.00397896,3358.5,3357.4,1.65440076]
["bitfinex","ETHUSD",1642343589035,0.00397896,3358.5,3357.4,5.15440076]
["bitfinex","ETHUSD",1642343589489,1.22521158,3358.8,3357.5,0.00170527]
["bitfinex","ETHUSD",1642343589490,0.00341054,3358.4,3357.5,0.00170527]
["bitfinex","ETHUSD",1642343589886,1.22521158,3358.8,3357.5,0.00170527]
["bitfinex","ETHUSD",1642343589887,0.00284212,3358.3,3357.5,0.00170527]
["bitfinex","ETHUSD",1642343590087,0.00284212,3358.3,3357.2,0.00341054]
["bitfinex","ETHUSD",1642343590285,2.2355334,3358.7,3357.1,0.00397896]
["bitfinex","ETHUSD",1642343590286,0.00227369,3358.2,3357.1,0.00397896]
["bitfinex","ETHUSD",1642343590689,0.00170527,3358.1,3357.1,0.00397896]
["bitfinex","ETHUSD",1642343591187,0.00113685,3358.0,3357.1,0.00397896]
["bitfinex","ETHUSD",1642343591592,2.62134584,3358.2,3357.1,0.00397896]
["bitfinex","ETHUSD",1642343591788,6.20684584,3358.2,3357.1,0.00397896]
["bitfinex","ETHUSD",1642343591990,0.46218896,3358.1,3356.7,0.00625266]
["bitfinex","ETHUSD",1642343592288,0.46218896,3358.1,3356.2,1.45804305]
["bitfinex","ETHUSD",1642343592289,2.24846116,3358.0,3356.5,0.0073895]
["bitfinex","ETHUSD",1642343592487,0.431,3357.9,3356.3,0.00852635]
["bitfinex","ETHUSD",1642343592688,5.6421,3357.9,3356.3,0.00852635]
["bitfinex","ETHUSD",1642343593133,5.6421,3357.9,3356.1,1.71536356]
["bitfinex","ETHUSD",1642343593134,0.74486,3357.4,3356.1,1.71536356]
["bitfinex","ETHUSD",1642343593433,2.2355334,3357.8,3355.6,2.18803585]
["bitfinex","ETHUSD",1642343593434,6.05,3356.9,3355.6,2.18803585]
["bitfinex","ETHUSD",1642343593631,0.431,3356.8,3355.6,2.18803585]
["bitfinex","ETHUSD",1642343593833,0.43384212,3356.8,3355.7,0.00341054]
["bitfinex","ETHUSD",1642343594030,6.05,3356.6,3355.6,0.00344639]
["bitfinex","ETHUSD",1642343594241,0.431,3356.5,3355.6,0.00344639]
["bitfinex","ETHUSD",1642343594431,0.43554739,3356.5,3355.6,0.00344639]
["bitfinex","ETHUSD",1642343594631,0.00397896,3356.4,3355.4,3.01001422]
["bitfinex","ETHUSD",1642343594933,1.2489,3356.7,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343594934,0.00341054,3356.3,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343595333,0.00284212,3356.2,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343595732,0.00227369,3356.1,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343596131,1.2489,3356.7,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343596132,0.00170527,3356.0,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343596533,0.00113684,3355.9,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343596884,1.2489,3356.7,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343596885,0.00511581,3356.6,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343597283,0.00454739,3356.5,3355.6,1.06470547]
["bitfinex","ETHUSD",1642343597484,0.00454739,3356.5,3355.2,0.74475]
["bitfinex","ETHUSD",1642343597684,1.2489,3356.7,3354.9,0.01288748]
["bitfinex","ETHUSD",1642343597685,0.00397896,3356.4,3354.9,0.01288748]
["bitfinex","ETHUSD",1642343598084,0.00341054,3356.3,3354.9,0.01288748]
["bitfinex","ETHUSD",1642343598283,0.00341054,3356.3,3354.8,2.255454]
["bitfinex","ETHUSD",1642343598483,1.2489,3356.7,3354.8,2.255454]
["bitfinex","ETHUSD",1642343598484,0.00284212,3356.2,3355.0,1.1172121]
["bitfinex","ETHUSD",1642343598683,0.00284212,3356.2,3355.4,1.01439081]
["bitfinex","ETHUSD",1642343598883,0.00227369,3356.1,3355.4,1.01439081]
["bitfinex","ETHUSD",1642343599284,0.00170527,3356.0,3355.5,7.449]
["bitfinex","ETHUSD",1642343599685,0.00113684,3355.9,3355.5,7.449]
["bitfinex","ETHUSD",1642343600088,0.00397896,3356.4,3355.5,7.449]
["bitfinex","ETHUSD",1642343600485,0.00397896,3356.4,3355.5,6.1602]
["bitfinex","ETHUSD",1642343600486,0.43441054,3356.3,3355.5,6.1602]
["bitfinex","ETHUSD",1642343600731,1.39691054,3356.3,3355.5,6.1602]
["bitfinex","ETHUSD",1642343600930,0.00284212,3356.2,3355.5,6.1602]
["bitfinex","ETHUSD",1642343601132,0.431,3356.1,3355.5,6.1602]
["bitfinex","ETHUSD",1642343601330,0.43327369,3356.1,3355.5,6.1602]
["bitfinex","ETHUSD",1642343601531,0.00170527,3356.0,3355.5,6.1602]
["bitfinex","ETHUSD",1642343601732,0.43270527,3356.0,3355.5,6.1602]
["bitfinex","ETHUSD",1642343601929,0.00113684,3355.9,3355.5,6.1602]
["bitfinex","ETHUSD",1642343602532,0.02410352,3355.8,3355.5,6.1602]
["bitfinex","ETHUSD",1642343602731,0.00113684,3355.9,3355.5,6.1602]
["bitfinex","ETHUSD",1642343604135,5.57986978,3355.9,3355.5,6.1602]
["bitfinex","ETHUSD",1642343604682,0.7449843,3356.8,3355.6,0.01394925]
["bitfinex","ETHUSD",1642343604878,0.431,3356.7,3355.6,0.00170527]
["bitfinex","ETHUSD",1642343605079,0.0022737,3356.3,3355.6,0.00170527]
["bitfinex","ETHUSD",1642343605481,0.00170528,3356.2,3355.6,0.00170527]
["bitfinex","ETHUSD",1642343605981,0.7451658,3356.0,3355.6,0.00170527]
["bitfinex","ETHUSD",1642343606182,1.1761658,3356.0,3355.6,0.00170527]
["bitfinex","ETHUSD",1642343606583,18.6861658,3356.0,3355.6,0.00170527]
["bitfinex","ETHUSD",1642343606982,6.35,3355.9,3354.0,0.90207046]
["bitfinex","ETHUSD",1642343607191,6.35,3355.9,3352.8,9.02471134]
["bitfinex","ETHUSD",1642343607192,0.7453645,3355.2,3353.0,0.01258396]
["bitfinex","ETHUSD",1642343607384,0.7453645,3355.2,3354.1,0.00852635]
["bitfinex","ETHUSD",1642343607385,1.34931525,3354.9,3354.1,0.00852635]
["bitfinex","ETHUSD",1642343607583,0.03054509,3355.0,3354.1,0.00852635]
["bitfinex","ETHUSD",1642343607783,3.57728,3355.1,3353.1,0.01421058]
["bitfinex","ETHUSD",1642343608146,3.57728,3355.1,3353.6,1.00655004]
["bitfinex","ETHUSD",1642343608441,3.57728,3355.1,3353.7,0.01080004]
["bitfinex","ETHUSD",1642343609042,3.57728,3355.1,3354.2,0.90828628]
["bitfinex","ETHUSD",1642343609043,0.02506294,3355.0,3354.2,0.90828628]
["bitfinex","ETHUSD",1642343609243,0.02506294,3355.0,3354.8,1.04911628]
["bitfinex","ETHUSD",1642343609443,0.02506294,3355.0,3354.8,2.12461628]
["bitfinex","ETHUSD",1642343609641,0.02506294,3355.0,3354.9,0.00397896]
["bitfinex","ETHUSD",1642343612287,0.02506294,3355.0,3354.9,2.54134879]
["bitfinex","ETHUSD",1642343612491,0.02506294,3355.0,3354.9,2.55434554]
["bitfinex","ETHUSD",1642343612687,0.00170527,3355.8,3354.9,2.98534554]
["bitfinex","ETHUSD",1642343612887,0.00170527,3355.8,3354.9,4.59875558]
["bitfinex","ETHUSD",1642343613087,0.00170527,3355.8,3355.7,5.15485776]
["bitfinex","ETHUSD",1642343613288,0.00170527,3355.8,3355.7,5.45485776]
["bitfinex","ETHUSD",1642343613488,0.00170527,3355.8,3355.7,1.43585776]
["bitfinex","ETHUSD",1642343615092,0.00170527,3355.8,3355.7,1.73585776]
["bitfinex","ETHUSD",1642343615942,0.00170527,3355.8,3355.7,1.43585776]
["bitfinex","ETHUSD",1642343616543,0.00170527,3355.8,3355.7,1.73585776]
["bitfinex","ETHUSD",1642343617143,0.00170527,3355.8,3355.7,1.43585776]
["bitfinex","ETHUSD",1642343619803,0.00170527,3355.8,3355.7,0.431]
["bitfinex","ETHUSD",1642343620805,3.6778,3357.1,3355.7,0.431]
["bitfinex","ETHUSD",1642343621007,3.6778,3357.1,3355.7,1.30184115]
["bitfinex","ETHUSD",1642343621204,0.00625266,3357.0,3355.7,1.30184115]
["bitfinex","ETHUSD",1642343621405,0.00625266,3357.0,3355.8,0.01222169]
["bitfinex","ETHUSD",1642343621706,0.00568424,3356.9,3355.7,0.87084115]
["bitfinex","ETHUSD",1642343622105,0.00511582,3356.8,3355.7,0.87084115]
["bitfinex","ETHUSD",1642343622505,0.00454739,3356.7,3355.7,0.87084115]
["bitfinex","ETHUSD",1642343623009,0.00397897,3356.6,3355.7,0.87084115]
["bitfinex","ETHUSD",1642343623535,0.00341055,3356.5,3356.3,0.96215571]
["bitfinex","ETHUSD",1642343623934,0.00284212,3356.4,3355.7,0.00113684]
["bitfinex","ETHUSD",1642343624339,3.6778,3357.1,3355.8,1.97949132]
["bitfinex","ETHUSD",1642343624340,0.0022737,3356.3,3355.8,1.97949132]
["bitfinex","ETHUSD",1642343624735,0.00170528,3356.2,3355.9,3.11911731]
["bitfinex","ETHUSD",1642343624940,0.00170528,3356.2,3355.9,4.16155081]
["bitfinex","ETHUSD",1642343625139,1.1861,3357.0,3355.9,4.16155081]
["bitfinex","ETHUSD",1642343625140,0.00113685,3356.1,3355.9,1.7734335]
["bitfinex","ETHUSD",1642343625337,1.1861,3357.0,3356.0,9.58728063]
["bitfinex","ETHUSD",1642343625542,1.1634,3357.4,3356.8,0.95094189]
["bitfinex","ETHUSD",1642343625736,1.1634,3357.4,3356.4,0.286]
["bitfinex","ETHUSD",1642343625737,0.00454739,3356.9,3356.4,0.286]
["bitfinex","ETHUSD",1642343625943,0.00454739,3356.9,3356.3,0.431]
["bitfinex","ETHUSD",1642343626137,0.00397897,3356.8,3356.3,0.431]
["bitfinex","ETHUSD",1642343626537,0.00341054,3356.7,3356.3,0.431]
["bitfinex","ETHUSD",1642343626907,0.00284212,3356.6,3356.3,0.431]
["bitfinex","ETHUSD",1642343627307,0.0022737,3356.5,3356.3,0.431]
["bitfinex","ETHUSD",1642343627707,0.00170527,3356.4,3356.3,0.431]
["bitfinex","ETHUSD",1642343627911,0.00170527,3356.4,3356.3,8.8735451]
["bitfinex","ETHUSD",1642343628112,1.1586,3357.8,3356.3,9.18650424]
["bitfinex","ETHUSD",1642343628308,1.1586,3357.8,3356.4,2.3925451]
["bitfinex","ETHUSD",1642343628508,0.00738951,3357.7,3356.5,0.431]
["bitfinex","ETHUSD",1642343628709,0.00738951,3357.7,3356.7,0.521073]
["bitfinex","ETHUSD",1642343628907,0.00682108,3357.6,3356.8,0.431]
["bitfinex","ETHUSD",1642343629108,0.00682108,3357.6,3356.8,0.731]
["bitfinex","ETHUSD",1642343629313,2.65109866,3358.0,3356.8,0.731]
["bitfinex","ETHUSD",1642343629314,0.00625266,3357.5,3357.2,1.06258178]
["bitfinex","ETHUSD",1642343629509,0.54375132,3358.0,3357.8,0.98537592]
["bitfinex","ETHUSD",1642343629711,0.14333225,3358.0,3357.8,1.41637592]
["bitfinex","ETHUSD",1642343629909,1.50851861,3358.4,3357.9,6.05]
["bitfinex","ETHUSD",1642343630110,1.861e-05,3358.4,3358.0,0.431]
["bitfinex","ETHUSD",1642343630312,0.00454739,3358.3,3358.0,0.431]
["bitfinex","ETHUSD",1642343630509,0.00454739,3358.3,3358.0,0.731]
["bitfinex","ETHUSD",1642343630767,0.00397896,3358.2,3358.0,0.731]
["bitfinex","ETHUSD",1642343630961,0.119231,3358.9,3358.1,6.05]
["bitfinex","ETHUSD",1642343631164,0.119231,3358.9,3358.2,1.44982004]
["bitfinex","ETHUSD",1642343631363,0.119231,3358.9,3358.6,0.85311928]
["bitfinex","ETHUSD",1642343631364,0.00341055,3358.8,3358.6,0.85311928]
["bitfinex","ETHUSD",1642343631568,0.00341055,3358.8,3358.7,6.481]
["bitfinex","ETHUSD",1642343631758,0.119231,3358.9,3358.7,6.481]
["bitfinex","ETHUSD",1642343632160,0.119231,3358.9,3358.7,0.731]
["bitfinex","ETHUSD",1642343633364,0.119231,3358.9,3358.7,0.74775885]
["bitfinex","ETHUSD",1642343633559,0.119231,3358.9,3358.7,3.22746378]
["bitfinex","ETHUSD",1642343633760,0.119231,3358.9,3358.7,0.431]
["bitfinex","ETHUSD",1642343633961,0.119231,3358.9,3358.3,0.56919997]
["bitfinex","ETHUSD",1642343634400,0.119231,3358.9,3358.4,0.0022737]
["bitfinex","ETHUSD",1642343635594,0.02333241,3358.8,3358.4,0.0022737]
["bitfinex","ETHUSD",1642343635795,0.86403241,3358.8,3357.6,0.00682109]
["bitfinex","ETHUSD",1642343636097,3.23745808,3358.8,3357.0,0.01023163]
["bitfinex","ETHUSD",1642343636294,2.0136,3358.8,3357.0,0.99941369]
["bitfinex","ETHUSD",1642343636495,2.0136,3358.8,3357.1,0.5211008]
["bitfinex","ETHUSD",1642343636694,3.04531197,3358.7,3357.1,0.54355261]
["bitfinex","ETHUSD",1642343636894,3.04531197,3358.7,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343637194,2.1189098,3358.7,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343637394,1.34006655,3358.4,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343637594,2.39675808,3358.3,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343637795,2.46329567,3358.3,3357.2,0.00909478]
["bitfinex","ETHUSD",1642343637995,0.04265882,3358.1,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343638240,0.04265882,3358.1,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343638438,0.431,3358.0,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343638646,0.431,3358.0,3355.9,1.06252583]
["bitfinex","ETHUSD",1642343638647,1.39552646,3357.4,3355.9,1.06252583]
["bitfinex","ETHUSD",1642343639140,1.39552646,3357.4,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343639339,2.39675808,3357.9,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343639539,2.82775808,3357.9,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343640139,0.431,3357.9,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343640540,0.431,3357.9,3356.0,0.53717696]
["bitfinex","ETHUSD",1642343640541,2.31272005,3357.8,3356.0,0.53717696]
["bitfinex","ETHUSD",1642343641041,4.99902224,3357.8,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343641540,4.99902224,3357.8,3356.1,0.21529962]
["bitfinex","ETHUSD",1642343642003,4.99902224,3357.8,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343642203,1.2476103,3357.4,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343642401,0.02744587,3357.3,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343642602,2.77725885,3357.6,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343643409,2.77725885,3357.6,3355.8,0.01705271]
["bitfinex","ETHUSD",1642343643810,1.504635,3356.9,3355.8,0.01705271]
["bitfinex","ETHUSD",1642343644006,2.83666656,3356.8,3355.5,1.12135177]
["bitfinex","ETHUSD",1642343644206,2.83666656,3356.8,3355.5,0.01875798]
["bitfinex","ETHUSD",1642343644411,1.504635,3356.9,3355.6,0.01818956]
["bitfinex","ETHUSD",1642343644608,1.504635,3356.9,3355.5,0.01875798]
["bitfinex","ETHUSD",1642343644909,1.504635,3356.9,3355.0,0.0216001]
["bitfinex","ETHUSD",1642343645109,1.935635,3356.9,3355.0,0.0216001]
["bitfinex","ETHUSD",1642343645310,2.39675808,3356.8,3355.0,0.0216001]
["bitfinex","ETHUSD",1642343645515,0.431,3356.9,3355.0,0.0216001]
["bitfinex","ETHUSD",1642343645741,0.431,3356.9,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343646346,1.19110382,3356.1,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343646540,0.03487348,3356.0,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343646739,2.69246531,3356.0,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343646940,1.19110382,3356.1,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343647140,2.60171681,3356.0,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343647340,2.63155284,3356.0,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343647642,2.62403686,3356.0,3355.0,0.26715033]
["bitfinex","ETHUSD",1642343647940,2.64038458,3356.0,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343648141,1.19110382,3356.1,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343648142,0.431,3355.9,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343648946,1.35930797,3355.5,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343649141,1.79030797,3355.5,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343649597,1.64030797,3355.5,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343649798,0.02069062,3355.4,3354.2,0.02614748]
["bitfinex","ETHUSD",1642343650197,0.02069062,3355.4,3353.8,0.02842118]
["bitfinex","ETHUSD",1642343650404,3.05586829,3355.4,3354.1,6.23]
["bitfinex","ETHUSD",1642343650599,1.64030797,3355.5,3354.1,6.23]
["bitfinex","ETHUSD",1642343650798,1.64030797,3355.5,3354.2,0.02614748]
["bitfinex","ETHUSD",1642343651400,1.35643954,3354.9,3354.2,0.02614748]
["bitfinex","ETHUSD",1642343651603,4.7818,3355.4,3354.2,0.02614748]
["bitfinex","ETHUSD",1642343651800,4.7818,3355.4,3353.5,2.93808421]
["bitfinex","ETHUSD",1642343651999,4.7818,3355.4,3353.7,0.01276383]
["bitfinex","ETHUSD",1642343652402,4.7818,3355.4,3353.8,0.02842118]
["bitfinex","ETHUSD",1642343652602,1.15290242,3355.2,3353.8,0.02842118]
["bitfinex","ETHUSD",1642343652803,1.15290242,3355.2,3353.8,2.41472164]
["bitfinex","ETHUSD",1642343653001,4.7818,3355.4,3353.8,0.02842118]
["bitfinex","ETHUSD",1642343653245,4.7818,3355.4,3353.9,0.02785275]
["bitfinex","ETHUSD",1642343653544,4.7818,3355.4,3354.3,0.85051624]
["bitfinex","ETHUSD",1642343653745,1.133,3355.4,3354.4,2.38630046]
["bitfinex","ETHUSD",1642343654044,1.133,3355.4,3354.5,0.02444221]
["bitfinex","ETHUSD",1642343654349,1.133,3355.4,3354.3,0.431]
["bitfinex","ETHUSD",1642343654350,1.133,3355.4,3354.4,0.02501064]
["bitfinex","ETHUSD",1642343654843,1.133,3355.4,3354.0,2.38630046]
["bitfinex","ETHUSD",1642343654844,1.133,3355.4,3354.1,0.02671591]
["bitfinex","ETHUSD",1642343655644,1.37406413,3354.9,3354.1,0.02671591]
["bitfinex","ETHUSD",1642343655845,1.133,3355.4,3354.1,0.02671591]
["bitfinex","ETHUSD",1642343655846,4.133,3355.4,3354.1,0.02671591]
["bitfinex","ETHUSD",1642343656044,4.133,3355.4,3353.9,0.02785275]
["bitfinex","ETHUSD",1642343656246,4.133,3355.4,3354.2,0.12751932]
["bitfinex","ETHUSD",1642343656445,3.0,3355.4,3354.2,0.55851932]
["bitfinex","ETHUSD",1642343656645,3.0,3355.4,3355.1,0.83384912]
["bitfinex","ETHUSD",1642343656895,3.0,3355.4,3355.1,1.66054912]
["bitfinex","ETHUSD",1642343657092,3.0,3355.4,3355.2,0.02046325]
["bitfinex","ETHUSD",1642343657691,3.0,3355.4,3354.7,0.02330537]
["bitfinex","ETHUSD",1642343658091,3.0,3355.4,3354.7,0.76820537]
["bitfinex","ETHUSD",1642343658292,3.0,3355.4,3354.7,1.6343943]
["bitfinex","ETHUSD",1642343658492,3.0,3355.4,3354.8,0.02273694]
["bitfinex","ETHUSD",1642343659693,3.0,3355.4,3355.3,5.83317553]
["bitfinex","ETHUSD",1642343659893,3.0,3355.4,3355.3,1.13317553]
["bitfinex","ETHUSD",1642343660094,3.0,3355.4,3355.3,3.53937082]
["bitfinex","ETHUSD",1642343660295,5.2217,3356.7,3356.1,0.82273947]
["bitfinex","ETHUSD",1642343660496,1.246,3356.7,3356.1,0.961]
["bitfinex","ETHUSD",1642343660739,1.246,3356.7,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343661340,7.0096,3357.3,3356.3,0.5212227]
["bitfinex","ETHUSD",1642343661542,1.1447,3357.3,3356.3,0.5212227]
["bitfinex","ETHUSD",1642343661740,1.1447,3357.3,3356.4,0.01364217]
["bitfinex","ETHUSD",1642343662143,1.0447,3357.3,3356.4,0.01364217]
["bitfinex","ETHUSD",1642343662340,1.0447,3357.3,3356.0,0.31591586]
["bitfinex","ETHUSD",1642343662545,1.0447,3357.3,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343662941,1.0447,3357.3,3356.1,0.83435044]
["bitfinex","ETHUSD",1642343663143,1.0447,3357.3,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343663342,1.0447,3357.3,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343663541,1.0447,3357.3,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343664144,2.51910243,3357.2,3355.6,0.01818956]
["bitfinex","ETHUSD",1642343664415,2.51910243,3357.2,3355.9,0.31648429]
["bitfinex","ETHUSD",1642343664603,2.51910243,3357.2,3355.6,0.01818956]
["bitfinex","ETHUSD",1642343664808,2.41910243,3357.2,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343665010,2.08877124,3357.7,3356.1,6.77003389]
["bitfinex","ETHUSD",1642343665226,2.08877124,3357.7,3356.9,0.01248797]
["bitfinex","ETHUSD",1642343665406,2.08877124,3357.7,3357.0,0.43950991]
["bitfinex","ETHUSD",1642343665606,7.124e-05,3357.7,3357.2,0.01217445]
["bitfinex","ETHUSD",1642343665805,7.124e-05,3357.7,3357.1,0.0096632]
["bitfinex","ETHUSD",1642343666005,7.124e-05,3357.7,3357.0,0.431]
["bitfinex","ETHUSD",1642343666006,7.124e-05,3357.7,3357.3,0.00852636]
["bitfinex","ETHUSD",1642343666207,1.50997543,3358.1,3357.1,0.0096632]
["bitfinex","ETHUSD",1642343666406,1.50997543,3358.1,3357.2,0.5210979]
["bitfinex","ETHUSD",1642343666606,0.007,3358.4,3357.2,0.8210979]
["bitfinex","ETHUSD",1642343666806,0.007,3358.4,3357.4,1.13237016]
["bitfinex","ETHUSD",1642343667005,0.007,3358.4,3357.3,0.00852636]
["bitfinex","ETHUSD",1642343667206,0.007,3358.4,3357.5,0.00738951]
["bitfinex","ETHUSD",1642343667409,1.51541053,3357.9,3357.1,0.0096632]
["bitfinex","ETHUSD",1642343667606,1.51541053,3357.9,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343668007,1.51541053,3357.9,3356.7,0.85775824]
["bitfinex","ETHUSD",1642343668240,1.51541053,3357.9,3356.6,0.01250532]
["bitfinex","ETHUSD",1642343668445,1.51541053,3357.9,3356.8,0.01136847]
["bitfinex","ETHUSD",1642343668642,8.4781724,3357.8,3356.6,0.01250532]
["bitfinex","ETHUSD",1642343668839,8.4781724,3357.8,3356.1,0.27639994]
["bitfinex","ETHUSD",1642343668840,5.1348,3357.8,3356.3,0.01421059]
["bitfinex","ETHUSD",1642343669041,5.1348,3357.8,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343669339,5.1348,3357.8,3356.3,0.5212559]
["bitfinex","ETHUSD",1642343669741,5.1348,3357.8,3356.4,0.01364217]
["bitfinex","ETHUSD",1642343669742,1.27920581,3357.0,3356.4,0.01364217]
["bitfinex","ETHUSD",1642343670542,1.27920581,3357.0,3356.4,0.31364217]
["bitfinex","ETHUSD",1642343670741,1.27920581,3357.0,3356.4,0.01364217]
["bitfinex","ETHUSD",1642343670942,1.27920581,3357.0,3356.5,0.01307374]
["bitfinex","ETHUSD",1642343671144,1.27920581,3357.0,3356.4,0.01364217]
["bitfinex","ETHUSD",1642343671742,2.66495937,3356.9,3356.4,0.01364217]
["bitfinex","ETHUSD",1642343671997,2.66495937,3356.9,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343672299,2.66495937,3356.9,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343672300,2.77994364,3356.9,3356.0,0.01591586]
["bitfinex","ETHUSD",1642343672600,2.77994364,3356.9,3355.4,0.01240784]
["bitfinex","ETHUSD",1642343672601,2.67150287,3356.9,3355.7,0.01762113]
["bitfinex","ETHUSD",1642343672898,2.67150287,3356.9,3355.5,0.01875798]
["bitfinex","ETHUSD",1642343673097,3.714,3356.8,3355.5,0.01875798]
["bitfinex","ETHUSD",1642343673296,3.04686457,3356.7,3355.5,0.01875798]
["bitfinex","ETHUSD",1642343673495,3.47786457,3356.7,3355.5,0.01875798]
["bitfinex","ETHUSD",1642343674097,3.16605159,3356.7,3355.5,0.01875798]
["bitfinex","ETHUSD",1642343674896,0.431,3356.7,3355.0,0.595954]
["bitfinex","ETHUSD",1642343675200,0.431,3356.7,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343675646,1.38217987,3355.2,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343675844,4.885,3356.8,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343675845,2.43749166,3356.6,3355.1,0.02103167]
["bitfinex","ETHUSD",1642343676045,4.885,3356.8,3355.1,0.32103167]
["bitfinex","ETHUSD",1642343676246,4.885,3356.8,3355.3,0.5958937]
["bitfinex","ETHUSD",1642343676644,4.885,3356.8,3355.4,0.0193264]
["bitfinex","ETHUSD",1642343677051,1.11803772,3355.8,3355.4,0.0193264]
["bitfinex","ETHUSD",1642343677645,1.11803772,3355.8,3354.7,1.1918682]
["bitfinex","ETHUSD",1642343677646,1.11803772,3355.8,3355.2,0.02046325]
["bitfinex","ETHUSD",1642343677951,4.885,3356.8,3355.2,0.02046325]
["bitfinex","ETHUSD",1642343678150,2.43749166,3356.7,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343678348,2.86849166,3356.7,3355.3,0.01989483]
["bitfinex","ETHUSD",1642343678549,2.86849166,3356.7,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343678550,0.431,3356.7,3354.9,0.02216852]
["bitfinex","ETHUSD",1642343678747,0.431,3356.7,3354.8,2.4602286]
["bitfinex","ETHUSD",1642343678748,1.4587,3356.7,3354.8,2.4602286]
["bitfinex","ETHUSD",1642343678949,1.49324918,3356.4,3355.7,1.0313773]
["bitfinex","ETHUSD",1642343679149,7.4647,3357.7,3356.3,0.86582506]
["bitfinex","ETHUSD",1642343679150,1.2311,3357.3,3356.3,0.86582506]
["bitfinex","ETHUSD",1642343679408,3.8245,3357.6,3356.9,0.97670482]
["bitfinex","ETHUSD",1642343679592,5.9094,3358.2,3357.0,0.431]
["bitfinex","ETHUSD",1642343679593,10.888,3358.2,3357.0,0.431]
["bitfinex","ETHUSD",1642343679794,2.7788685,3357.2,3357.0,1.22643163]
["bitfinex","ETHUSD",1642343679996,2.7788685,3357.2,3357.1,3.7096632]
["bitfinex","ETHUSD",1642343680195,2.7788685,3357.2,3357.1,0.0096632]
["bitfinex","ETHUSD",1642343680601,2.67751447,3357.6,3357.2,5.75]
["bitfinex","ETHUSD",1642343680602,1.50997543,3357.6,3357.2,5.75]
["bitfinex","ETHUSD",1642343680793,1.50997543,3357.6,3357.3,0.358]
["bitfinex","ETHUSD",1642343680995,1.50997543,3357.6,3357.3,0.66652636]
["bitfinex","ETHUSD",1642343681193,1.50997543,3357.6,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343681396,3.02475445,3358.1,3357.5,6.408]
["bitfinex","ETHUSD",1642343681694,1.2115,3358.2,3357.6,0.60229709]
["bitfinex","ETHUSD",1642343681894,0.007,3358.4,3357.7,0.358]
["bitfinex","ETHUSD",1642343682194,0.007,3358.4,3357.9,0.94302243]
["bitfinex","ETHUSD",1642343682394,0.007,3358.4,3358.0,0.358]
["bitfinex","ETHUSD",1642343682594,0.007,3358.4,3358.0,1.10673739]
["bitfinex","ETHUSD",1642343682896,1.10490892,3358.4,3358.1,0.00397897]
["bitfinex","ETHUSD",1642343683842,0.007,3358.4,3358.1,0.00397897]
["bitfinex","ETHUSD",1642343684744,0.02572276,3358.3,3357.5,0.358]
["bitfinex","ETHUSD",1642343684944,1.19738796,3357.7,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343685145,0.007,3358.4,3357.6,0.00682109]
["bitfinex","ETHUSD",1642343685343,0.007,3358.4,3357.4,0.60347583]
["bitfinex","ETHUSD",1642343685543,0.007,3358.4,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343685748,0.007,3358.4,3357.5,0.00738951]
["bitfinex","ETHUSD",1642343685945,0.007,3358.4,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343686145,1.278631,3358.9,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343687194,0.02264801,3358.8,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343687393,2.34895595,3358.8,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343687594,2.32630794,3358.8,3357.4,0.00795793]
["bitfinex","ETHUSD",1642343687992,2.32630794,3358.8,3357.3,0.00852636]
["bitfinex","ETHUSD",1642343688396,2.32630794,3358.8,3357.3,1.15077061]
["bitfinex","ETHUSD",1642343688596,2.32630794,3358.8,3357.4,2.81105396]
["bitfinex","ETHUSD",1642343688793,2.32630794,3358.8,3357.4,1.11029793]
["bitfinex","ETHUSD",1642343688993,2.32630794,3358.8,3357.5,0.00738951]
["bitfinex","ETHUSD",1642343689493,2.32630794,3358.8,3357.1,0.0096632]
["bitfinex","ETHUSD",1642343689892,1.43902366,3357.7,3357.1,0.0096632]
["bitfinex","ETHUSD",1642343690495,1.43902366,3357.7,3356.9,0.01080005]
["bitfinex","ETHUSD",1642343691544,0.02282124,3357.6,3356.7,0.0119369]
["bitfinex","ETHUSD",1642343691744,0.02282124,3357.6,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343691956,2.45305396,3357.6,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343692145,1.13124047,3356.3,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343692343,1.13124047,3356.3,3355.7,1.04893622]
["bitfinex","ETHUSD",1642343692344,2.45305396,3357.6,3355.7,1.04893622]
["bitfinex","ETHUSD",1642343692547,2.45305396,3357.6,3355.8,0.01705271]
["bitfinex","ETHUSD",1642343692943,2.45305396,3357.6,3355.7,0.01762113]
["bitfinex","ETHUSD",1642343693146,2.45305396,3357.7,3355.7,0.01762113]
["bitfinex","ETHUSD",1642343693547,1.49559099,3356.6,3355.7,0.01762113]
["bitfinex","ETHUSD",1642343694420,1.49559099,3356.6,3355.8,1.1915297]
["bitfinex","ETHUSD",1642343694622,1.49559099,3356.6,3355.8,0.8915297]
["bitfinex","ETHUSD",1642343694820,1.49559099,3356.6,3355.9,0.01648429]
["bitfinex","ETHUSD",1642343696022,1.49559099,3356.6,3356.0,0.5957552]
["bitfinex","ETHUSD",1642343696423,1.49559099,3356.6,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343697023,1.49559099,3356.6,3355.9,0.01648429]
["bitfinex","ETHUSD",1642343698253,1.49559099,3356.6,3356.0,0.5957591]
["bitfinex","ETHUSD",1642343698651,1.49559099,3356.6,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343698855,1.51562724,3356.6,3356.1,0.01534744]
["bitfinex","ETHUSD",1642343699854,0.02003625,3356.6,3355.7,0.01762113]
["bitfinex","ETHUSD",1642343700253,0.02003625,3356.6,3355.7,2.52093478]
["bitfinex","ETHUSD",1642343700452,0.02003625,3356.6,3355.8,0.92373666]
["bitfinex","ETHUSD",1642343700655,0.02003625,3356.6,3355.9,2.9325254]
["bitfinex","ETHUSD",1642343700854,0.02003625,3356.6,3356.0,1.191307]
["bitfinex","ETHUSD",1642343701054,0.02003625,3356.6,3356.1,2.87605469]
["bitfinex","ETHUSD",1642343701255,0.02003625,3356.6,3356.1,2.89140213]
["bitfinex","ETHUSD",1642343701559,0.02003625,3356.6,3356.2,0.01477901]
["bitfinex","ETHUSD",1642343701755,0.02003625,3356.6,3356.3,0.358]
["bitfinex","ETHUSD",1642343701995,0.02003625,3356.6,3356.3,0.658]
["bitfinex","ETHUSD",1642343702195,0.02003625,3356.6,3356.4,0.60929567]
["bitfinex","ETHUSD",1642343702396,0.02003625,3356.6,3356.5,0.358]
["bitfinex","ETHUSD",1642343702595,0.02003625,3356.6,3356.5,2.82140816]
["bitfinex","ETHUSD",1642343702797,1.1726,3357.2,3356.9,0.86454505]
["bitfinex","ETHUSD",1642343703001,1.1399,3357.3,3357.0,0.358]
["bitfinex","ETHUSD",1642343703201,3.8935,3357.9,3357.0,2.84009434]
["bitfinex","ETHUSD",1642343703497,2.68980914,3358.0,3357.2,1.1909479]
["bitfinex","ETHUSD",1642343703699,14.36018457,3358.6,3357.3,0.358]
["bitfinex","ETHUSD",1642343703898,1.42003966,3358.2,3357.6,0.74434]
["bitfinex","ETHUSD",1642343704101,10.52568457,3358.6,3357.7,0.358]
["bitfinex","ETHUSD",1642343704299,10.52568457,3358.6,3357.7,0.36425266]
["bitfinex","ETHUSD",1642343704499,10.52568457,3358.6,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343704898,2.39849683,3358.5,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343705098,4.34939399,3358.6,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343705683,1.49900442,3358.6,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343707281,1.49900442,3358.6,3357.6,0.5954933]
["bitfinex","ETHUSD",1642343707480,1.49900442,3358.6,3357.7,0.00625266]
["bitfinex","ETHUSD",1642343708681,1.49900442,3358.6,3357.4,0.60347003]
["bitfinex","ETHUSD",1642343708880,1.49900442,3358.6,3357.5,0.00738951]
["bitfinex","ETHUSD",1642343709082,1.52947312,3358.6,3357.5,0.00738951]
["bitfinex","ETHUSD",1642343710700,0.0304687,3358.6,3357.6,0.74434]
["bitfinex","ETHUSD",1642343710999,0.0304687,3358.6,3357.7,0.00625266]
["bitfinex","ETHUSD",1642343711998,0.0304687,3358.6,3358.0,1.02224263]
["bitfinex","ETHUSD",1642343712198,0.0304687,3358.6,3358.0,2.95718033]
["bitfinex","ETHUSD",1642343712399,0.0304687,3358.6,3358.1,0.00397897]
["bitfinex","ETHUSD",1642343713262,0.0304687,3358.6,3358.1,0.30397897]
["bitfinex","ETHUSD",1642343713659,0.0304687,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343714160,0.01687993,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343714760,0.01687993,3358.6,3358.1,2.08751297]
["bitfinex","ETHUSD",1642343714960,0.01687993,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343715560,0.01687993,3358.6,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343715761,0.01687993,3358.6,3357.8,3.21803792]
["bitfinex","ETHUSD",1642343715959,0.01687993,3358.6,3357.8,0.74989424]
["bitfinex","ETHUSD",1642343716162,0.01687993,3358.6,3358.0,1.15392732]
["bitfinex","ETHUSD",1642343716362,0.01687993,3358.6,3358.1,0.358]
["bitfinex","ETHUSD",1642343716561,0.01687993,3358.6,3358.1,0.36197897]
["bitfinex","ETHUSD",1642343716760,0.01687993,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343717210,0.01687993,3358.6,3358.3,0.74419]
["bitfinex","ETHUSD",1642343717409,0.01687993,3358.6,3358.3,1.3395267]
["bitfinex","ETHUSD",1642343717604,0.01687993,3358.6,3358.4,0.0022737]
["bitfinex","ETHUSD",1642343718606,0.01687993,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343719007,0.02115293,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343720409,0.79815293,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343720847,0.79815293,3358.6,3358.2,0.59875035]
["bitfinex","ETHUSD",1642343721246,0.79815293,3358.6,3358.3,0.00284212]
["bitfinex","ETHUSD",1642343722747,0.79815293,3358.6,3358.3,2.46296487]
["bitfinex","ETHUSD",1642343722948,0.79815293,3358.6,3358.3,0.00284212]
["bitfinex","ETHUSD",1642343723148,0.79815293,3358.6,3358.4,0.0022737]
["bitfinex","ETHUSD",1642343723349,0.79815293,3358.6,3358.3,0.00284212]
["bitfinex","ETHUSD",1642343723550,1.57515293,3358.6,3358.3,0.00284212]
["bitfinex","ETHUSD",1642343724049,1.554,3358.6,3358.3,0.00284212]
["bitfinex","ETHUSD",1642343724247,1.554,3358.6,3358.3,0.74700212]
["bitfinex","ETHUSD",1642343724703,1.554,3358.6,3358.4,0.0022737]
["bitfinex","ETHUSD",1642343726300,1.554,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343726701,2.331,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343727503,2.331,3358.6,3358.2,0.59874515]
["bitfinex","ETHUSD",1642343727702,2.3332006,3358.6,3358.2,0.59874515]
["bitfinex","ETHUSD",1642343727903,2.3332006,3358.6,3358.3,0.00284212]
["bitfinex","ETHUSD",1642343728570,2.3332006,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343728974,2.3332006,3358.6,3357.8,0.00568424]
["bitfinex","ETHUSD",1642343729175,2.3332006,3358.6,3358.0,1.830368]
["bitfinex","ETHUSD",1642343729472,2.3332006,3358.6,3358.1,1.19459677]
["bitfinex","ETHUSD",1642343729671,2.3332006,3358.6,3358.1,1.55259677]
["bitfinex","ETHUSD",1642343729872,3.1102006,3358.6,3358.2,0.00341055]
["bitfinex","ETHUSD",1642343730272,3.1102006,3358.6,3358.5,50.0]
["bitfinex","ETHUSD",1642343730671,3.1102006,3358.6,3358.5,50.00170528]
["bitfinex","ETHUSD",1642343731572,3.1102006,3358.6,3358.5,50.30170528]
["bitfinex","ETHUSD",1642343731999,3.1102006,3358.6,3358.5,50.00170528]
["bitfinex","ETHUSD",1642343732999,3.8872006,3358.6,3358.5,50.00170528]
["bitfinex","ETHUSD",1642343735749,3.8872006,3358.6,3358.5,49.95170528]
["bitfinex","ETHUSD",1642343736151,4.6642006,3358.6,3358.5,49.95170528]
["bitfinex","ETHUSD",1642343737251,4.6642006,3358.6,3358.5,50.05170528]
["bitfinex","ETHUSD",1642343739053,4.69324775,3358.6,3358.5,50.05170528]
["bitfinex","ETHUSD",1642343739502,5.47024775,3358.6,3358.5,50.05170528]
["bitfinex","ETHUSD",1642343740406,7.73121018,3358.6,3358.5,50.05170528]
["bitfinex","ETHUSD",1642343741002,7.73121018,3358.6,3358.5,50.40970528]
["bitfinex","ETHUSD",1642343741003,7.70216303,3358.6,3358.5,50.40970528]
["bitfinex","ETHUSD",1642343741203,5.4412006,3358.6,3358.5,50.40970528]
["bitfinex","ETHUSD",1642343742210,8.6912006,3358.6,3358.5,38.17620528]
["bitfinex","ETHUSD",1642343742403,5.4412006,3358.6,3358.5,12.04120528]
["bitfinex","ETHUSD",1642343742603,6.2182006,3358.6,3358.5,12.04120528]
["bitfinex","ETHUSD",1642343744148,8.45126551,3358.6,3358.5,12.04120528]
["bitfinex","ETHUSD",1642343745151,6.551e-05,3358.6,3358.5,12.04120528]
["bitfinex","ETHUSD",1642343745352,0.119231,3359.0,3358.5,12.3537229]
["bitfinex","ETHUSD",1642343745353,0.09552751,3359.0,3358.5,12.3537229]
["bitfinex","ETHUSD",1642343745559,0.09552751,3359.0,3358.8,0.01243617]
["bitfinex","ETHUSD",1642343745751,0.87252751,3359.0,3358.8,0.01243617]
["bitfinex","ETHUSD",1642343746553,0.87252751,3359.0,3358.8,0.5952382]
["bitfinex","ETHUSD",1642343749006,1.64952751,3359.0,3358.8,0.5952382]
["bitfinex","ETHUSD",1642343749507,4.8316842,3359.6,3358.8,0.5952382]
["bitfinex","ETHUSD",1642343749508,0.39138933,3359.7,3359.0,23.56]
["bitfinex","ETHUSD",1642343749708,2.41400325,3359.9,3359.0,23.56]
["bitfinex","ETHUSD",1642343749709,0.15,3359.9,3359.8,1.08555961]
["bitfinex","ETHUSD",1642343749909,0.15,3359.9,3359.8,2.43565961]
["bitfinex","ETHUSD",1642343750107,2.26400325,3360.1,3359.8,2.73565961]
["bitfinex","ETHUSD",1642343750309,2.24400325,3360.1,3359.8,1.6501]
["bitfinex","ETHUSD",1642343750509,2.24400325,3360.1,3359.8,1.3501]
["bitfinex","ETHUSD",1642343750754,1.673168,3360.2,3359.8,1.3501]
["bitfinex","ETHUSD",1642343750755,0.00682108,3360.0,3359.8,13.2896]
["bitfinex","ETHUSD",1642343751154,0.00625265,3359.9,3359.8,13.2896]
["bitfinex","ETHUSD",1642343751953,1.673168,3360.2,3360.0,0.01079549]
["bitfinex","ETHUSD",1642343752150,1.673168,3360.2,3359.8,13.2896]
["bitfinex","ETHUSD",1642343752151,1.673168,3360.2,3360.1,4.979]
["bitfinex","ETHUSD",1642343752351,1.673168,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642343752551,1.673168,3360.2,3360.1,2.879]
["bitfinex","ETHUSD",1642343752853,1.673168,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642343753451,0.777,3360.6,3360.2,0.74367]
["bitfinex","ETHUSD",1642343753852,0.00170527,3360.4,3360.1,0.429]
["bitfinex","ETHUSD",1642343754253,0.00113685,3360.3,3360.1,0.429]
["bitfinex","ETHUSD",1642343755306,0.777,3360.6,3360.3,6.05]
["bitfinex","ETHUSD",1642343755515,0.777,3360.6,3360.4,6.279]
["bitfinex","ETHUSD",1642343755704,0.777,3360.6,3360.4,0.429]
["bitfinex","ETHUSD",1642343755910,1.04496,3360.7,3360.5,4.05]
["bitfinex","ETHUSD",1642343756108,1.04496,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642343756305,1.04496,3360.7,3360.3,0.74352]
["bitfinex","ETHUSD",1642343756306,0.00170527,3360.6,3360.3,0.74352]
["bitfinex","ETHUSD",1642343756506,0.00170527,3360.6,3360.1,0.429]
["bitfinex","ETHUSD",1642343756708,0.00113684,3360.5,3359.9,51.48742]
["bitfinex","ETHUSD",1642343757107,0.00113684,3360.5,3360.0,0.00170527]
["bitfinex","ETHUSD",1642343757907,0.00113684,3360.5,3360.1,0.03142032]
["bitfinex","ETHUSD",1642343758158,0.00113684,3360.5,3360.3,0.03142032]
["bitfinex","ETHUSD",1642343758553,0.77813684,3360.5,3360.2,0.0124234]
["bitfinex","ETHUSD",1642343759651,0.77813684,3360.5,3360.0,0.00170527]
["bitfinex","ETHUSD",1642343761554,0.0452892,3360.4,3360.0,0.00170527]
["bitfinex","ETHUSD",1642343761756,1.55513684,3360.5,3360.0,0.00170527]
["bitfinex","ETHUSD",1642343762201,1.04496,3360.7,3360.4,0.01255153]
["bitfinex","ETHUSD",1642343762600,1.04496,3360.7,3360.5,0.429]
["bitfinex","ETHUSD",1642343764100,1.07489253,3360.7,3360.5,0.429]
["bitfinex","ETHUSD",1642343764400,1.554,3360.9,3360.6,2.85]
["bitfinex","ETHUSD",1642343764601,1.554,3360.9,3360.5,0.44110563]
["bitfinex","ETHUSD",1642343764803,0.00113685,3360.7,3360.5,0.429]
["bitfinex","ETHUSD",1642343766052,0.00113685,3360.7,3360.0,0.00284211]
["bitfinex","ETHUSD",1642343766251,0.00113685,3360.7,3360.1,0.429]
["bitfinex","ETHUSD",1642343766652,0.00113685,3360.7,3360.2,0.74538527]
["bitfinex","ETHUSD",1642343767051,0.00113685,3360.7,3360.3,0.00113684]
["bitfinex","ETHUSD",1642343767250,0.00113685,3360.7,3360.4,0.00324169]
["bitfinex","ETHUSD",1642343767450,0.00113685,3360.7,3360.3,0.00113684]
["bitfinex","ETHUSD",1642343768050,1.4211805,3360.6,3360.3,0.00113684]
["bitfinex","ETHUSD",1642343768250,0.77813685,3360.7,3360.3,0.00113684]
["bitfinex","ETHUSD",1642343769054,0.77813685,3360.7,3360.3,0.43013684]
["bitfinex","ETHUSD",1642343769252,14.71953647,3360.8,3360.5,6.0725872]
["bitfinex","ETHUSD",1642343769513,14.71953647,3360.8,3360.7,17.51]
["bitfinex","ETHUSD",1642343769711,14.71953647,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642343771208,14.71953647,3360.8,3360.4,50.00170527]
["bitfinex","ETHUSD",1642343771411,15.49653647,3360.8,3360.4,50.00170527]
["bitfinex","ETHUSD",1642343771612,15.49653647,3360.8,3360.5,0.00113685]
["bitfinex","ETHUSD",1642343772011,0.04651655,3360.7,3360.5,0.00113685]
["bitfinex","ETHUSD",1642343772211,15.49653647,3360.8,3360.5,0.00113685]
["bitfinex","ETHUSD",1642343773254,16.68395374,3360.8,3360.5,0.00113685]
["bitfinex","ETHUSD",1642343773853,15.49653647,3360.8,3360.6,0.01014205]
["bitfinex","ETHUSD",1642343774554,16.27353647,3360.8,3360.6,0.01014205]
["bitfinex","ETHUSD",1642343774754,0.05456017,3360.7,3360.5,0.00113685]
["bitfinex","ETHUSD",1642343775155,16.27353647,3360.8,3360.0,0.00397896]
["bitfinex","ETHUSD",1642343776654,16.27353647,3360.8,3360.3,17.53334582]
["bitfinex","ETHUSD",1642343776915,16.27353647,3360.8,3360.6,1.11865724]
["bitfinex","ETHUSD",1642343777113,1.554,3360.9,3360.8,17.51]
["bitfinex","ETHUSD",1642343777311,1.554,3360.9,3360.8,18.7615]
["bitfinex","ETHUSD",1642343777505,7.1495193,3362.2,3360.9,4.15]
["bitfinex","ETHUSD",1642343777706,7.1495193,3362.2,3361.0,1.19273544]
["bitfinex","ETHUSD",1642343778005,0.00341054,3361.5,3361.1,2.14214709]
["bitfinex","ETHUSD",1642343778207,1.5141462,3362.0,3361.4,0.01251494]
["bitfinex","ETHUSD",1642343778407,1.5141462,3362.0,3361.5,0.429]
["bitfinex","ETHUSD",1642343779410,1.5141462,3362.0,3361.7,1.07140377]
["bitfinex","ETHUSD",1642343779610,0.5476655,3362.2,3361.9,5.359]
["bitfinex","ETHUSD",1642343779806,0.119095,3362.4,3362.0,17.939]
["bitfinex","ETHUSD",1642343780008,0.777,3362.7,3362.0,0.429]
["bitfinex","ETHUSD",1642343780216,0.00454739,3362.3,3362.0,0.429]
["bitfinex","ETHUSD",1642343780669,0.00397896,3362.2,3362.0,0.429]
["bitfinex","ETHUSD",1642343781070,0.00341054,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642343783076,0.777,3362.3,3362.0,0.429]
["bitfinex","ETHUSD",1642343783272,0.627,3362.3,3362.1,0.01865702]
["bitfinex","ETHUSD",1642343783571,0.627,3362.3,3362.0,0.429]
["bitfinex","ETHUSD",1642343784174,1.404,3362.3,3362.0,0.429]
["bitfinex","ETHUSD",1642343786810,1.37358203,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642343787214,0.777,3362.1,3362.0,0.529]
["bitfinex","ETHUSD",1642343788957,0.79992633,3362.1,3362.0,0.529]
["bitfinex","ETHUSD",1642343790457,1.57692633,3362.1,3362.0,0.529]
["bitfinex","ETHUSD",1642343792307,2.68314832,3362.1,3362.0,0.529]
["bitfinex","ETHUSD",1642343792505,1.57692633,3362.1,3362.0,0.529]
["bitfinex","ETHUSD",1642343793707,2.35392633,3362.1,3362.0,0.529]
["bitfinex","ETHUSD",1642343794709,2.35392633,3362.1,3361.2,0.00170527]
["bitfinex","ETHUSD",1642343794912,3.6391,3362.0,3361.2,0.00170527]
["bitfinex","ETHUSD",1642343795407,3.6391,3362.0,3360.9,2.28862936]
["bitfinex","ETHUSD",1642343795652,1.42325411,3361.7,3361.0,0.03142032]
["bitfinex","ETHUSD",1642343795852,3.6391,3362.0,3361.2,0.74346]
["bitfinex","ETHUSD",1642343796251,3.6391,3362.0,3361.3,0.02678818]
["bitfinex","ETHUSD",1642343796651,3.6391,3362.0,3361.4,0.00397896]
["bitfinex","ETHUSD",1642343796852,4.4161,3362.0,3361.4,0.00397896]
["bitfinex","ETHUSD",1642343797251,4.4161,3362.0,3361.3,0.00454739]
["bitfinex","ETHUSD",1642343797458,1.28389849,3361.9,3361.3,0.00454739]
["bitfinex","ETHUSD",1642343797653,0.03263403,3361.8,3361.3,0.00454739]
["bitfinex","ETHUSD",1642343798155,1.28389849,3361.9,3361.4,1.48677]
["bitfinex","ETHUSD",1642343798355,1.28389849,3361.9,3361.5,0.00510043]
["bitfinex","ETHUSD",1642343798554,1.28389849,3361.9,3361.5,0.00341054]
["bitfinex","ETHUSD",1642343798755,1.28389849,3361.9,3361.6,0.00284212]
["bitfinex","ETHUSD",1642343798956,1.28389849,3361.9,3361.5,0.00341054]
["bitfinex","ETHUSD",1642343799156,0.01727465,3361.8,3361.6,0.00284212]
["bitfinex","ETHUSD",1642343799421,0.01727465,3361.8,3361.5,0.00341054]
["bitfinex","ETHUSD",1642343800013,0.79427465,3361.8,3361.5,0.00341054]
["bitfinex","ETHUSD",1642343800610,0.79427465,3361.8,3361.4,1.71918054]
["bitfinex","ETHUSD",1642343800809,0.00113685,3361.7,3361.4,1.71918054]
["bitfinex","ETHUSD",1642343802514,0.00113685,3361.7,3361.5,0.03142032]
["bitfinex","ETHUSD",1642343803154,0.77813685,3361.7,3361.4,1.88489054]
["bitfinex","ETHUSD",1642343803855,0.77813685,3361.7,3361.5,0.429]
["bitfinex","ETHUSD",1642343806459,1.55513685,3361.7,3361.5,0.429]
["bitfinex","ETHUSD",1642343809612,2.33213685,3361.7,3361.5,0.429]
["bitfinex","ETHUSD",1642343812453,2.33213685,3361.7,3361.6,1.06885157]
["bitfinex","ETHUSD",1642343812855,3.10913685,3361.7,3361.6,1.06885157]
["bitfinex","ETHUSD",1642343813653,3.11189465,3361.7,3361.6,1.06885157]
["bitfinex","ETHUSD",1642343814512,3.11189465,3361.7,3361.6,1.49785157]
["bitfinex","ETHUSD",1642343814709,0.79427465,3361.8,3361.6,3.78305393]
["bitfinex","ETHUSD",1642343814906,1.43172391,3361.7,3361.6,1.51066523]
["bitfinex","ETHUSD",1642343815307,1.43172391,3361.7,3361.6,1.49785157]
["bitfinex","ETHUSD",1642343816113,0.777,3361.7,3361.6,1.49785157]
["bitfinex","ETHUSD",1642343816314,6.827,3361.7,3361.6,0.57615157]
["bitfinex","ETHUSD",1642343816509,6.05,3361.6,3361.5,3.16959427]
["bitfinex","ETHUSD",1642343816710,6.05,3361.6,3361.5,1.89989427]
["bitfinex","ETHUSD",1642343816908,0.7790538,3361.7,3361.2,2.17800861]
["bitfinex","ETHUSD",1642343816909,3.75,3361.5,3361.2,2.17800861]
["bitfinex","ETHUSD",1642343817111,0.7790538,3361.7,3361.2,2.17800861]
["bitfinex","ETHUSD",1642343817310,0.7790538,3361.7,3361.3,0.0022737]
["bitfinex","ETHUSD",1642343818566,0.7790538,3361.7,3360.9,0.00454739]
["bitfinex","ETHUSD",1642343818966,0.02373442,3361.6,3360.9,0.00454739]
["bitfinex","ETHUSD",1642343819369,0.80073442,3361.6,3360.9,0.00454739]
["bitfinex","ETHUSD",1642343820672,0.0248475,3361.5,3360.9,0.00454739]
["bitfinex","ETHUSD",1642343821069,0.80073442,3361.6,3360.9,0.00454739]
["bitfinex","ETHUSD",1642343821472,0.80073442,3361.6,3361.0,0.0148603]
["bitfinex","ETHUSD",1642343821671,2.2965847,3361.5,3360.9,0.00454739]
["bitfinex","ETHUSD",1642343821907,2.2965847,3361.5,3361.1,0.00341055]
["bitfinex","ETHUSD",1642343822106,2.2965847,3361.5,3360.7,0.00568424]
["bitfinex","ETHUSD",1642343822505,3.0735847,3361.5,3360.7,0.00568424]
["bitfinex","ETHUSD",1642343823313,3.0735847,3361.5,3360.0,2.17800861]
["bitfinex","ETHUSD",1642343823314,6.05,3361.4,3360.0,2.17800861]
["bitfinex","ETHUSD",1642343823509,2.2473144,3361.3,3360.0,2.17800861]
["bitfinex","ETHUSD",1642343823709,2.2473144,3361.3,3360.1,0.00341054]
["bitfinex","ETHUSD",1642343823908,0.429,3361.2,3360.1,0.00341054]
["bitfinex","ETHUSD",1642343824109,0.429,3361.2,3359.3,3.01001422]
["bitfinex","ETHUSD",1642343824110,0.01250012,3360.9,3359.3,1.80703337]
["bitfinex","ETHUSD",1642343824309,17.51,3360.6,3359.0,0.0022006]
["bitfinex","ETHUSD",1642343824507,0.02549053,3360.4,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343824707,2.63468809,3360.5,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343824910,0.74538685,3360.3,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343825108,2.79767429,3360.2,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343825308,3.09767429,3360.2,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343825759,0.01931296,3360.1,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343825963,17.51,3359.8,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343826161,0.03729352,3359.6,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343826361,2.86492749,3359.7,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343826362,3.29392749,3359.7,3359.4,0.00397896]
["bitfinex","ETHUSD",1642343827561,3.59392749,3359.7,3359.4,7.896e-05]
["bitfinex","ETHUSD",1642343827960,3.59392749,3359.7,3359.0,0.0022006]
["bitfinex","ETHUSD",1642343827961,0.00105788,3359.6,3359.1,0.00178423]
["bitfinex","ETHUSD",1642343828164,0.429,3359.5,3359.1,0.00178423]
["bitfinex","ETHUSD",1642343828368,3.00139387,3359.4,3359.1,0.00178423]
["bitfinex","ETHUSD",1642343828566,0.429,3359.3,3359.1,0.00178423]
["bitfinex","ETHUSD",1642343828761,10.0862453,3359.2,3359.1,0.00178423]
["bitfinex","ETHUSD",1642343829442,7.55053422,3359.2,3359.1,0.00178423]
["bitfinex","ETHUSD",1642343830136,1.50053422,3359.2,3359.1,0.00178423]
["bitfinex","ETHUSD",1642343830336,1.50053422,3359.2,3358.5,0.00519478]
["bitfinex","ETHUSD",1642343831140,1.92953422,3359.2,3358.5,0.00519478]
["bitfinex","ETHUSD",1642343831361,2.87753422,3359.2,3358.5,0.00519478]
["bitfinex","ETHUSD",1642343831738,0.02523363,3359.1,3358.5,0.00519478]
["bitfinex","ETHUSD",1642343831940,18.287,3359.1,3358.5,0.00519478]
["bitfinex","ETHUSD",1642343832142,17.51,3358.9,3358.5,0.00519478]
["bitfinex","ETHUSD",1642343832337,0.429,3358.8,3358.5,0.00519478]
["bitfinex","ETHUSD",1642343833170,6.06202275,3358.6,3358.5,9.478e-05]
["bitfinex","ETHUSD",1642343833362,6.06202275,3358.6,3358.4,6e-07]
["bitfinex","ETHUSD",1642343833363,6.05,3358.5,3358.4,6e-07]
["bitfinex","ETHUSD",1642343833562,7.2236,3358.5,3358.4,6e-07]
["bitfinex","ETHUSD",1642343833763,14.83037028,3358.5,3356.6,2.22163126]
["bitfinex","ETHUSD",1642343833963,0.74483,3357.7,3356.6,2.22163126]
["bitfinex","ETHUSD",1642343834162,0.02438198,3357.5,3357.0,0.00852635]
["bitfinex","ETHUSD",1642343834362,0.03013118,3357.2,3356.5,1.00212059]
["bitfinex","ETHUSD",1642343834562,0.03013118,3357.2,3356.7,0.00170527]
["bitfinex","ETHUSD",1642343834767,5.5,3357.3,3356.0,1.04334109]
["bitfinex","ETHUSD",1642343834768,6.06218719,3357.0,3356.0,1.04334109]
["bitfinex","ETHUSD",1642343834962,0.0184048,3356.8,3356.0,1.04334109]
["bitfinex","ETHUSD",1642343835165,6.05,3356.6,3355.9,0.92425009]
["bitfinex","ETHUSD",1642343835365,0.03780444,3356.4,3355.6,0.24979823]
["bitfinex","ETHUSD",1642343835564,0.03780444,3356.4,3355.5,1.93462948]
["bitfinex","ETHUSD",1642343835565,6.479,3356.3,3355.5,1.93462948]
["bitfinex","ETHUSD",1642343835763,0.01255937,3356.2,3355.7,0.00227369]
["bitfinex","ETHUSD",1642343835962,0.01255937,3356.2,3355.0,3.71916406]
["bitfinex","ETHUSD",1642343835963,6.479,3356.1,3355.0,3.71916406]
["bitfinex","ETHUSD",1642343836164,6.48127369,3356.1,3355.0,3.71916406]
["bitfinex","ETHUSD",1642343836366,0.00170527,3356.0,3355.1,0.00341054]
["bitfinex","ETHUSD",1642343836563,0.429,3355.9,3355.1,0.00341054]
["bitfinex","ETHUSD",1642343836763,0.43013684,3355.9,3355.1,0.00341054]
["bitfinex","ETHUSD",1642343837211,0.43013684,3355.9,3355.4,1.11252784]
["bitfinex","ETHUSD",1642343837413,0.43013684,3355.9,3355.1,0.00341054]
["bitfinex","ETHUSD",1642343837414,0.00113684,3355.9,3355.1,0.00341054]
["bitfinex","ETHUSD",1642343837611,0.00113684,3355.9,3355.5,0.00113685]
["bitfinex","ETHUSD",1642343837814,0.00113684,3355.9,3354.9,2.25231767]
["bitfinex","ETHUSD",1642343838213,0.00113684,3355.9,3355.1,1.2138859]
["bitfinex","ETHUSD",1642343838412,0.77813684,3355.9,3355.6,0.83437298]
["bitfinex","ETHUSD",1642343838611,0.77813684,3355.9,3355.5,1.1916]
["bitfinex","ETHUSD",1642343839211,0.77813684,3355.9,3355.2,0.43184212]
["bitfinex","ETHUSD",1642343839212,0.77813684,3355.9,3355.2,1.92132212]
["bitfinex","ETHUSD",1642343839414,0.77813684,3355.9,3355.5,0.74482]
["bitfinex","ETHUSD",1642343840313,0.77813684,3355.9,3355.5,1.34067]
["bitfinex","ETHUSD",1642343840519,1.2113,3356.9,3355.7,6.05]
["bitfinex","ETHUSD",1642343840771,0.777,3357.0,3356.0,0.03142032]
["bitfinex","ETHUSD",1642343840965,0.00511582,3356.8,3356.3,1.01286858]
["bitfinex","ETHUSD",1642343841165,5.966,3358.1,3356.6,6.05]
["bitfinex","ETHUSD",1642343841367,5.966,3358.1,3357.0,0.01247422]
["bitfinex","ETHUSD",1642343841572,5.97282108,3358.1,3357.0,0.429]
["bitfinex","ETHUSD",1642343841867,5.97282108,3358.1,3356.7,1.00113685]
["bitfinex","ETHUSD",1642343841868,0.00682108,3358.1,3356.7,0.00113685]
["bitfinex","ETHUSD",1642343842267,0.00682108,3358.1,3356.9,0.74453]
["bitfinex","ETHUSD",1642343842473,0.00682108,3358.1,3356.6,1.49071527]
["bitfinex","ETHUSD",1642343842474,0.00682108,3358.1,3356.7,0.00113685]
["bitfinex","ETHUSD",1642343843071,0.00682108,3358.1,3356.6,0.00170527]
["bitfinex","ETHUSD",1642343843471,0.04207692,3358.0,3356.6,0.00170527]
["bitfinex","ETHUSD",1642343843870,0.00568423,3357.9,3356.6,0.00170527]
["bitfinex","ETHUSD",1642343844416,0.00511581,3357.8,3356.8,0.02007791]
["bitfinex","ETHUSD",1642343844606,0.00511581,3357.8,3357.0,0.74452]
["bitfinex","ETHUSD",1642343844607,0.78211581,3357.8,3357.0,0.74452]
["bitfinex","ETHUSD",1642343844807,0.00454739,3357.7,3357.0,0.74452]
["bitfinex","ETHUSD",1642343845007,0.00454739,3357.7,3357.0,1.56601885]
["bitfinex","ETHUSD",1642343845307,0.777,3357.8,3357.0,1.56601885]
["bitfinex","ETHUSD",1642343845308,0.00397896,3357.6,3357.1,3.55943948]
["bitfinex","ETHUSD",1642343845508,0.00397896,3357.6,3357.1,3.69763945]
["bitfinex","ETHUSD",1642343845708,0.00341054,3357.5,3357.2,0.429]
["bitfinex","ETHUSD",1642343845907,0.00341054,3357.5,3357.3,2.39994967]
["bitfinex","ETHUSD",1642343846109,4.9685,3359.2,3357.3,2.39994967]
["bitfinex","ETHUSD",1642343846110,1.0,3360.7,3357.4,10.61498889]
["bitfinex","ETHUSD",1642343846314,2.97786,3361.2,3357.4,10.61498889]
["bitfinex","ETHUSD",1642343846315,1.23005355,3361.5,3360.2,0.02755427]
["bitfinex","ETHUSD",1642343846535,1.23005355,3361.5,3360.5,0.020398]
["bitfinex","ETHUSD",1642343846536,9.2302,3360.7,3360.5,0.020398]
["bitfinex","ETHUSD",1642343846712,3.28184,3360.7,3360.6,4.81217681]
["bitfinex","ETHUSD",1642343846906,3.28184,3360.7,3360.6,5.80017681]
["bitfinex","ETHUSD",1642343847109,0.777,3361.5,3360.7,6.98966]
["bitfinex","ETHUSD",1642343847308,0.777,3361.5,3360.8,19.08452586]
["bitfinex","ETHUSD",1642343847512,0.02103167,3361.2,3360.8,19.07511869]
["bitfinex","ETHUSD",1642343847709,0.02103167,3361.2,3360.9,0.59482]
["bitfinex","ETHUSD",1642343847910,4.5980267,3361.5,3361.1,5.359]
["bitfinex","ETHUSD",1642343848162,0.777,3361.6,3361.4,5.359]
["bitfinex","ETHUSD",1642343848361,0.777,3361.6,3361.3,1.18958]
["bitfinex","ETHUSD",1642343848362,0.00113685,3361.4,3361.3,1.18958]
["bitfinex","ETHUSD",1642343848564,0.00113685,3361.4,3361.3,1.13958]
["bitfinex","ETHUSD",1642343848764,0.00113685,3361.4,3361.0,0.00113685]
["bitfinex","ETHUSD",1642343848966,0.00113685,3361.4,3361.3,5.788]
["bitfinex","ETHUSD",1642343849365,0.00113685,3361.4,3361.1,0.7435564]
["bitfinex","ETHUSD",1642343849366,0.00113685,3361.4,3361.2,1.18958]
["bitfinex","ETHUSD",1642343850068,0.00113685,3361.4,3361.0,0.00113685]
["bitfinex","ETHUSD",1642343850069,0.06193158,3361.3,3361.0,0.00113685]
["bitfinex","ETHUSD",1642343850270,0.00113685,3361.4,3361.0,0.00113685]
["bitfinex","ETHUSD",1642343851065,0.00113685,3361.4,3361.1,0.429]
["bitfinex","ETHUSD",1642343851066,0.77813685,3361.4,3361.1,0.429]
["bitfinex","ETHUSD",1642343851935,6.1,3361.2,3360.7,0.00284212]
["bitfinex","ETHUSD",1642343852533,6.1,3361.2,3360.5,0.00397897]
["bitfinex","ETHUSD",1642343852832,6.1,3361.2,3359.8,0.00795793]
["bitfinex","ETHUSD",1642343853233,6.1,3361.2,3359.9,0.01242851]
["bitfinex","ETHUSD",1642343853434,6.1,3361.2,3360.0,0.74389]
["bitfinex","ETHUSD",1642343853633,1.31559743,3360.7,3360.1,0.03117067]
["bitfinex","ETHUSD",1642343853832,6.1,3361.2,3360.1,0.00625266]
["bitfinex","ETHUSD",1642343854033,6.1,3361.2,3360.2,0.00568424]
["bitfinex","ETHUSD",1642343854235,6.877,3361.2,3360.1,0.00625266]
["bitfinex","ETHUSD",1642343854838,0.777,3361.2,3360.3,0.74383]
["bitfinex","ETHUSD",1642343855142,0.777,3361.2,3360.4,0.00454739]
["bitfinex","ETHUSD",1642343855758,0.777,3361.2,3360.4,0.01014719]
["bitfinex","ETHUSD",1642343855959,0.777,3361.2,3360.4,0.60517719]
["bitfinex","ETHUSD",1642343856162,0.777,3361.2,3360.5,0.00397897]
["bitfinex","ETHUSD",1642343857557,1.554,3361.2,3360.5,0.00397897]
["bitfinex","ETHUSD",1642343857764,1.554,3361.2,3360.2,0.74388]
["bitfinex","ETHUSD",1642343857957,1.554,3361.2,3360.3,0.00511581]
["bitfinex","ETHUSD",1642343859161,2.46235551,3361.1,3360.3,0.00511581]
["bitfinex","ETHUSD",1642343859614,2.46235551,3361.1,3359.8,0.00795793]
["bitfinex","ETHUSD",1642343859811,1.17110217,3360.9,3359.6,0.00909478]
["bitfinex","ETHUSD",1642343860012,2.64196804,3360.8,3359.6,0.00909478]
["bitfinex","ETHUSD",1642343860614,2.75972761,3360.8,3359.6,0.00909478]
["bitfinex","ETHUSD",1642343860813,0.03624023,3360.7,3359.6,0.00909478]
["bitfinex","ETHUSD",1642343861016,3.53672761,3360.8,3359.3,0.01080005]
["bitfinex","ETHUSD",1642343862016,1.31241023,3360.2,3359.3,0.01080005]
["bitfinex","ETHUSD",1642343862220,3.53672761,3360.8,3359.3,0.01080005]
["bitfinex","ETHUSD",1642343862221,0.02454545,3360.1,3359.3,0.01080005]
["bitfinex","ETHUSD",1642343862419,3.53672761,3360.8,3359.3,0.75485005]
["bitfinex","ETHUSD",1642343862617,1.077,3360.8,3359.3,0.75485005]
["bitfinex","ETHUSD",1642343862819,1.077,3360.8,3359.4,0.01023162]
["bitfinex","ETHUSD",1642343863019,2.47876799,3360.7,3359.4,0.01023162]
["bitfinex","ETHUSD",1642343863463,1.54079576,3360.6,3359.4,0.01023162]
["bitfinex","ETHUSD",1642343863864,2.45775742,3360.5,3359.4,0.01023162]
["bitfinex","ETHUSD",1642343864064,5.8684,3360.4,3359.4,0.01023162]
["bitfinex","ETHUSD",1642343864264,5.8184,3360.4,3359.4,0.01023162]
["bitfinex","ETHUSD",1642343864568,0.777,3360.7,3360.3,6.05]
["bitfinex","ETHUSD",1642343864869,0.777,3360.7,3360.4,0.02854177]
["bitfinex","ETHUSD",1642343865063,0.777,3360.7,3360.4,0.00454739]
["bitfinex","ETHUSD",1642343865265,0.777,3360.7,3360.5,0.00397897]
["bitfinex","ETHUSD",1642343865463,0.777,3360.7,3360.4,0.00454739]
["bitfinex","ETHUSD",1642343865664,0.777,3360.7,3360.4,4.16905549]
["bitfinex","ETHUSD",1642343865863,0.777,3360.7,3360.4,1.49181739]
["bitfinex","ETHUSD",1642343866063,0.777,3360.7,3360.5,0.00397897]
["bitfinex","ETHUSD",1642343867309,1.554,3360.7,3360.5,0.00397897]
["bitfinex","ETHUSD",1642343867711,1.554,3360.7,3360.4,2.13501697]
["bitfinex","ETHUSD",1642343868310,1.554,3360.7,3360.5,0.00359742]
["bitfinex","ETHUSD",1642343868711,1.554,3360.7,3360.4,1.98626897]
["bitfinex","ETHUSD",1642343869712,1.554,3360.7,3360.4,3.47369127]
["bitfinex","ETHUSD",1642343869913,1.554,3360.7,3360.4,1.39124897]
["bitfinex","ETHUSD",1642343870313,1.554,3360.7,3360.2,2.23091]
["bitfinex","ETHUSD",1642343870514,0.02657167,3360.6,3360.2,2.23091]
["bitfinex","ETHUSD",1642343870764,2.331,3360.7,3360.3,0.00113684]
["bitfinex","ETHUSD",1642343871164,2.331,3360.7,3360.3,0.74493154]
["bitfinex","ETHUSD",1642343871366,2.331,3360.7,3360.5,0.02651965]
["bitfinex","ETHUSD",1642343871764,2.331,3360.7,3360.4,0.59503]
["bitfinex","ETHUSD",1642343872165,2.331,3360.7,3360.5,1.4874466]
["bitfinex","ETHUSD",1642343873170,2.331,3360.7,3360.5,2.0823966]
["bitfinex","ETHUSD",1642343873775,0.0020538,3361.1,3360.7,4.35]
["bitfinex","ETHUSD",1642343873967,0.0020538,3361.1,3360.8,1.91613]
["bitfinex","ETHUSD",1642343874166,0.77813685,3361.4,3360.9,0.59484]
["bitfinex","ETHUSD",1642343874167,0.777,3361.4,3360.9,0.59484]
["bitfinex","ETHUSD",1642343874418,0.777,3361.4,3361.0,0.429]
["bitfinex","ETHUSD",1642343874619,0.00341054,3361.1,3361.0,0.429]
["bitfinex","ETHUSD",1642343875019,0.777,3361.4,3361.0,1.9162084]
["bitfinex","ETHUSD",1642343875426,0.777,3361.4,3361.1,7.0]
["bitfinex","ETHUSD",1642343875622,0.777,3361.4,3361.1,7.429]
["bitfinex","ETHUSD",1642343876921,2.331,3361.2,3361.1,7.429]
["bitfinex","ETHUSD",1642343878027,0.04333661,3361.1,3360.9,0.7435427]
["bitfinex","ETHUSD",1642343878667,0.777,3361.2,3361.0,2.35825838]
["bitfinex","ETHUSD",1642343878868,0.777,3361.4,3361.2,0.01644974]
["bitfinex","ETHUSD",1642343879069,0.777,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642343880070,1.554,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642343882116,1.554,3361.4,3360.9,2.3623027]
["bitfinex","ETHUSD",1642343882514,0.00113685,3361.3,3360.9,2.3623027]
["bitfinex","ETHUSD",1642343882917,0.00113685,3361.3,3361.0,0.59487]
["bitfinex","ETHUSD",1642343883321,0.77813685,3361.3,3361.1,0.01157439]
["bitfinex","ETHUSD",1642343883519,0.77813685,3361.3,3361.0,0.59487]
["bitfinex","ETHUSD",1642343883520,0.77813685,3361.3,3361.0,2.08206]
["bitfinex","ETHUSD",1642343883716,0.77813685,3361.3,3361.1,0.0125595]
["bitfinex","ETHUSD",1642343883916,0.77813685,3361.3,3361.0,2.08206]
["bitfinex","ETHUSD",1642343885425,0.77813685,3361.3,3361.0,2.8256704]
["bitfinex","ETHUSD",1642343885884,0.77813685,3361.3,3360.9,0.7435427]
["bitfinex","ETHUSD",1642343886481,1.55513685,3361.3,3360.9,0.7435427]
["bitfinex","ETHUSD",1642343886680,0.02927512,3361.2,3360.9,0.7435427]
["bitfinex","ETHUSD",1642343886880,2.34628452,3361.2,3360.3,3.71948704]
["bitfinex","ETHUSD",1642343887083,0.03597578,3361.1,3360.3,0.00113684]
["bitfinex","ETHUSD",1642343887281,0.03597578,3361.1,3359.4,5.28509]
["bitfinex","ETHUSD",1642343887282,0.03597578,3361.1,3360.4,0.00397896]
["bitfinex","ETHUSD",1642343887482,2.59170216,3361.3,3360.1,0.7438998]
["bitfinex","ETHUSD",1642343887983,2.59170216,3361.3,3360.2,0.00511581]
["bitfinex","ETHUSD",1642343888385,2.54648401,3361.0,3360.2,0.00511581]
["bitfinex","ETHUSD",1642343889418,2.45355967,3360.9,3360.2,0.74895581]
["bitfinex","ETHUSD",1642343889718,0.777,3361.0,3360.3,0.00454738]
["bitfinex","ETHUSD",1642343890322,1.31284021,3360.7,3360.3,0.00454738]
["bitfinex","ETHUSD",1642343890925,1.31284021,3360.7,3360.1,0.7438803]
["bitfinex","ETHUSD",1642343891124,1.31284021,3360.7,3360.2,0.00511581]
["bitfinex","ETHUSD",1642343891924,2.54648401,3360.6,3360.2,0.00511581]
["bitfinex","ETHUSD",1642343892127,2.93297103,3360.5,3358.9,2.20670952]
["bitfinex","ETHUSD",1642343892330,2.9346763,3360.5,3360.0,0.1]
["bitfinex","ETHUSD",1642343892523,0.00113685,3360.4,3360.0,0.1]
["bitfinex","ETHUSD",1642343892723,0.80332215,3360.4,3360.0,0.1]
["bitfinex","ETHUSD",1642343892922,2.74777627,3360.3,3360.0,0.1]
["bitfinex","ETHUSD",1642343893167,0.8115341,3360.4,3360.0,0.1]
["bitfinex","ETHUSD",1642343893368,3.32462086,3360.4,3360.0,0.1]
["bitfinex","ETHUSD",1642343894869,1.48737089,3360.3,3360.0,0.1]
["bitfinex","ETHUSD",1642343895074,4.0338549,3360.3,3360.0,0.1]
["bitfinex","ETHUSD",1642343895470,0.01942942,3360.2,3360.0,0.1]
["bitfinex","ETHUSD",1642343895770,4.0338549,3360.3,3360.0,0.1]
["bitfinex","ETHUSD",1642343895970,2.54648401,3360.2,3360.0,0.1]
["bitfinex","ETHUSD",1642343898219,7.15825684,3360.1,3360.0,0.1]
["bitfinex","ETHUSD",1642343898419,1.10825684,3360.1,3360.0,0.1]
["bitfinex","ETHUSD",1642343898620,1.10825684,3360.1,3360.0,0.10113684]
["bitfinex","ETHUSD",1642343899017,2.54648401,3360.2,3360.0,0.10113684]
["bitfinex","ETHUSD",1642343899220,5.377,3360.1,3360.0,0.10113684]
["bitfinex","ETHUSD",1642343899620,7.92348401,3360.1,3360.0,0.10113684]
["bitfinex","ETHUSD",1642343900418,9.13692905,3360.1,3360.0,0.10113684]
["bitfinex","ETHUSD",1642343900664,6.05,3360.0,3358.4,0.429]
["bitfinex","ETHUSD",1642343900867,0.04685545,3359.8,3358.2,1.45045661]
["bitfinex","ETHUSD",1642343901064,0.04685545,3359.8,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343901764,4.19061002,3359.9,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343901964,2.54648401,3359.7,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343902364,3.32348401,3359.7,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343903166,0.01843555,3359.6,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343903364,3.32348401,3359.7,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343903565,3.62348401,3359.7,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343903768,0.01873071,3359.6,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343904170,1.47051231,3359.5,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343905016,0.02116866,3359.4,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343905214,2.54648401,3359.4,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343905416,2.84648401,3359.4,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343905615,3.62348401,3359.4,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343907620,2.54648401,3359.3,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343907818,2.84648401,3359.3,3359.1,0.00511581]
["bitfinex","ETHUSD",1642343908020,2.84648401,3359.3,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343908268,0.429,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343908465,1.3161,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343908867,2.0931,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343910367,4.63958401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343910570,4.93958401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343911370,4.63958401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343912018,4.93958401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343912215,5.71658401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343912415,5.41658401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343913115,5.71658401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343913315,5.41658401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343914128,5.71658401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343915518,6.49358401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343917476,4.87748401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343918676,5.65448401,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343919174,3.108,3359.2,3359.1,1.581e-05]
["bitfinex","ETHUSD",1642343919432,3.108,3359.2,3358.9,0.00620779]
["bitfinex","ETHUSD",1642343919623,3.108,3359.2,3358.8,0.00172108]
["bitfinex","ETHUSD",1642343919821,3.108,3359.2,3358.8,1.87892896]
["bitfinex","ETHUSD",1642343920120,3.108,3359.2,3358.9,0.00115266]
["bitfinex","ETHUSD",1642343920522,3.108,3359.2,3359.0,0.00632808]
["bitfinex","ETHUSD",1642343920721,3.108,3359.2,3358.9,0.00115266]
["bitfinex","ETHUSD",1642343921122,0.01776142,3359.1,3358.9,0.00115266]
["bitfinex","ETHUSD",1642343921323,0.01776142,3359.1,3358.8,0.00172108]
["bitfinex","ETHUSD",1642343921724,0.01776142,3359.1,3358.7,0.00228951]
["bitfinex","ETHUSD",1642343921924,0.777,3359.1,3358.7,0.00228951]
["bitfinex","ETHUSD",1642343922326,0.777,3359.1,3358.5,0.00342636]
["bitfinex","ETHUSD",1642343923767,0.02236079,3359.0,3358.5,0.00342636]
["bitfinex","ETHUSD",1642343924170,0.02236079,3359.0,3358.5,0.74769506]
["bitfinex","ETHUSD",1642343924368,0.777,3359.1,3358.5,0.7442687]
["bitfinex","ETHUSD",1642343924568,0.777,3359.1,3358.6,0.00285793]
["bitfinex","ETHUSD",1642343925173,1.554,3359.1,3358.6,1.09737148]
["bitfinex","ETHUSD",1642343925570,1.554,3359.1,3358.7,0.00228951]
["bitfinex","ETHUSD",1642343926173,0.01804199,3359.0,3358.7,0.00228951]
["bitfinex","ETHUSD",1642343926773,0.01804199,3359.0,3358.5,0.7442687]
["bitfinex","ETHUSD",1642343926774,0.01804199,3359.0,3358.6,0.00285793]
["bitfinex","ETHUSD",1642343927234,1.554,3359.1,3358.6,0.00285793]
["bitfinex","ETHUSD",1642343928434,2.331,3359.1,3358.6,0.00285793]
["bitfinex","ETHUSD",1642343928636,0.02940125,3359.0,3358.6,0.00285793]
["bitfinex","ETHUSD",1642343928834,2.331,3359.1,3358.6,0.00285793]
["bitfinex","ETHUSD",1642343930665,2.331,3359.1,3358.6,1.49121313]
["bitfinex","ETHUSD",1642343931071,2.331,3359.1,3358.7,0.59761951]
["bitfinex","ETHUSD",1642343931470,2.331,3359.1,3358.8,0.00172108]
["bitfinex","ETHUSD",1642343931668,2.331,3359.1,3358.7,0.59533]
["bitfinex","ETHUSD",1642343931669,3.108,3359.1,3358.7,0.54705108]
["bitfinex","ETHUSD",1642343931867,0.00113684,3359.0,3358.8,2.29623438]
["bitfinex","ETHUSD",1642343932070,3.108,3359.2,3359.0,6.05]
["bitfinex","ETHUSD",1642343932270,3.108,3359.2,3359.1,6.84279294]
["bitfinex","ETHUSD",1642343932672,0.777,3359.7,3359.2,4.8]
["bitfinex","ETHUSD",1642343932868,0.777,3359.7,3359.3,0.429]
["bitfinex","ETHUSD",1642343933170,0.00227369,3359.6,3359.3,0.429]
["bitfinex","ETHUSD",1642343933569,0.00170527,3359.5,3359.3,0.429]
["bitfinex","ETHUSD",1642343933769,0.00170527,3359.5,3359.3,2.6608086]
["bitfinex","ETHUSD",1642343933969,0.00113685,3359.4,3359.3,2.6608086]
["bitfinex","ETHUSD",1642343934915,0.77813685,3359.4,3359.3,1.9168724]
["bitfinex","ETHUSD",1642343936316,0.77813685,3359.4,3359.3,4.14883059]
["bitfinex","ETHUSD",1642343936518,0.77813685,3359.4,3359.3,1.91920582]
["bitfinex","ETHUSD",1642343937821,0.777,3359.7,3359.4,6.05]
["bitfinex","ETHUSD",1642343938017,0.777,3359.7,3359.6,6.06238736]
["bitfinex","ETHUSD",1642343938276,0.777,3360.1,3359.6,6.06238736]
["bitfinex","ETHUSD",1642343938277,0.777,3360.3,3359.7,7.18582971]
["bitfinex","ETHUSD",1642343938475,0.777,3360.3,3359.8,1.9163205]
["bitfinex","ETHUSD",1642343938670,0.777,3360.3,3359.8,2.9163205]
["bitfinex","ETHUSD",1642343938671,0.00341054,3360.0,3359.8,2.9163205]
["bitfinex","ETHUSD",1642343939072,0.00284211,3359.9,3359.8,2.9163205]
["bitfinex","ETHUSD",1642343939971,0.00284211,3359.9,3359.8,3.1061505]
["bitfinex","ETHUSD",1642343940177,0.00284211,3359.9,3359.8,1.9163205]
["bitfinex","ETHUSD",1642343940677,0.00284211,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642343941574,0.77984211,3359.9,3359.8,0.4313311]
["bitfinex","ETHUSD",1642343941917,0.72984211,3359.9,3359.8,0.4313311]
["bitfinex","ETHUSD",1642343942318,0.72984211,3359.9,3359.8,0.0023311]
["bitfinex","ETHUSD",1642343942522,0.67984211,3359.9,3359.8,0.0023311]
["bitfinex","ETHUSD",1642343943618,0.62984211,3359.9,3359.8,0.0023311]
["bitfinex","ETHUSD",1642343944221,6.05,3359.8,3359.4,1.19029]
["bitfinex","ETHUSD",1642343944420,6.05,3359.8,3358.7,0.72862965]
["bitfinex","ETHUSD",1642343944421,6.06232896,3359.7,3358.7,0.72862965]
["bitfinex","ETHUSD",1642343944620,0.01226658,3359.5,3358.8,0.72862965]
["bitfinex","ETHUSD",1642343944819,1.077,3359.8,3358.8,0.72862965]
["bitfinex","ETHUSD",1642343944820,0.777,3359.8,3358.8,0.72862965]
["bitfinex","ETHUSD",1642343945119,0.777,3359.8,3358.9,0.00568423]
["bitfinex","ETHUSD",1642343945518,0.777,3359.8,3359.5,0.92154165]
["bitfinex","ETHUSD",1642343945779,0.777,3360.3,3359.7,0.0259996]
["bitfinex","ETHUSD",1642343945974,0.777,3360.3,3359.8,0.59508]
["bitfinex","ETHUSD",1642343946174,0.777,3360.3,3360.2,0.89306215]
["bitfinex","ETHUSD",1642343946175,0.727,3360.3,3360.2,0.89306215]
["bitfinex","ETHUSD",1642343946373,2.22033949,3360.3,3360.2,0.89306215]
["bitfinex","ETHUSD",1642343946574,2.22261319,3360.3,3360.2,0.89306215]
["bitfinex","ETHUSD",1642343946775,3.04180691,3360.7,3360.3,6.05]
["bitfinex","ETHUSD",1642343946974,3.04180691,3360.7,3360.5,0.01327663]
["bitfinex","ETHUSD",1642343947175,0.00170527,3360.6,3360.5,0.8711]
["bitfinex","ETHUSD",1642343947374,3.04180691,3360.7,3360.5,1.3001]
["bitfinex","ETHUSD",1642343947875,3.81880691,3360.7,3360.5,2.3001]
["bitfinex","ETHUSD",1642343948273,0.777,3360.7,3360.5,1.3001]
["bitfinex","ETHUSD",1642343948674,0.777,3360.7,3360.5,2.0437528]
["bitfinex","ETHUSD",1642343948876,0.777,3360.7,3360.5,2.00197507]
["bitfinex","ETHUSD",1642343949075,0.80201659,3360.7,3360.5,2.00197507]
["bitfinex","ETHUSD",1642343949276,0.80201659,3360.7,3360.5,4.20399027]
["bitfinex","ETHUSD",1642343949523,0.80201659,3360.7,3360.5,2.00197507]
["bitfinex","ETHUSD",1642343950120,0.75201659,3360.7,3360.5,2.00197507]
["bitfinex","ETHUSD",1642343950823,0.75201659,3360.7,3360.5,0.429]
["bitfinex","ETHUSD",1642343951026,1.52901659,3360.7,3360.3,1.48721]
["bitfinex","ETHUSD",1642343951420,1.52901659,3360.7,3360.6,0.00203653]
["bitfinex","ETHUSD",1642343954068,2.30601659,3360.7,3360.6,0.00203653]
["bitfinex","ETHUSD",1642343956372,2.30601659,3360.7,3360.4,0.74486685]
["bitfinex","ETHUSD",1642343956775,2.30601659,3360.7,3360.5,2.0644877]
["bitfinex","ETHUSD",1642343957017,2.30601659,3360.7,3360.5,3.0919877]
["bitfinex","ETHUSD",1642343957217,2.30601659,3360.7,3360.6,5.51582288]
["bitfinex","ETHUSD",1642343957519,3.08301659,3360.7,3360.6,5.94482288]
["bitfinex","ETHUSD",1642343957723,3.08301659,3360.7,3360.6,1.54482288]
["bitfinex","ETHUSD",1642343958218,3.08301659,3360.7,3360.6,4.09482288]
["bitfinex","ETHUSD",1642343958417,3.08301659,3360.7,3360.6,2.54482288]
["bitfinex","ETHUSD",1642343959020,1.554,3361.3,3360.6,1.54482288]
["bitfinex","ETHUSD",1642343959220,1.554,3361.3,3360.7,2.9745176]
["bitfinex","ETHUSD",1642343959421,1.554,3361.3,3360.8,0.429]
["bitfinex","ETHUSD",1642343959422,0.00170527,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642343960680,0.777,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642343960871,0.777,3360.9,3360.8,0.44151662]
["bitfinex","ETHUSD",1642343961269,0.777,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642343963472,1.554,3361.3,3360.8,0.429]
["bitfinex","ETHUSD",1642343963671,1.554,3361.0,3360.8,0.429]
["bitfinex","ETHUSD",1642343964446,1.554,3361.0,3360.8,2.59545814]
["bitfinex","ETHUSD",1642343964645,1.554,3361.0,3360.8,0.429]
["bitfinex","ETHUSD",1642343965246,1.554,3361.3,3361.0,2.6]
["bitfinex","ETHUSD",1642343965444,1.554,3361.3,3361.1,2.93616324]
["bitfinex","ETHUSD",1642343965645,1.554,3361.3,3361.2,2.16187971]
["bitfinex","ETHUSD",1642343965844,1.554,3361.3,3361.2,0.429]
["bitfinex","ETHUSD",1642343966046,1.55627369,3361.3,3361.2,0.429]
["bitfinex","ETHUSD",1642343966848,1.55627369,3361.3,3361.0,1.4871]
["bitfinex","ETHUSD",1642343966849,2.33327369,3361.3,3361.0,1.4871]
["bitfinex","ETHUSD",1642343967049,2.33327369,3361.3,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343967250,0.00170527,3361.2,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343967449,0.00170527,3361.2,3360.9,0.52262834]
["bitfinex","ETHUSD",1642343967649,0.00113684,3361.1,3360.9,0.52262834]
["bitfinex","ETHUSD",1642343967949,0.00170527,3361.2,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343968375,0.00113684,3361.1,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343968772,2.47392306,3361.2,3360.9,0.52256834]
["bitfinex","ETHUSD",1642343969276,0.00113684,3361.1,3360.9,0.52256834]
["bitfinex","ETHUSD",1642343970172,0.77813684,3361.1,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343970674,0.77813684,3361.1,3360.9,1.26620514]
["bitfinex","ETHUSD",1642343971274,0.77813684,3361.1,3360.9,0.52258834]
["bitfinex","ETHUSD",1642343972024,0.77813684,3361.1,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343973125,1.55513684,3361.1,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343975776,2.48099771,3361.0,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343976173,5.24130566,3361.0,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343976373,6.44730566,3361.0,3360.9,0.00203834]
["bitfinex","ETHUSD",1642343976574,6.44730566,3361.0,3360.4,0.00113685]
["bitfinex","ETHUSD",1642343976775,3.25799771,3361.0,3360.4,0.00113685]
["bitfinex","ETHUSD",1642343976977,3.25799771,3361.0,3360.4,0.00284212]
["bitfinex","ETHUSD",1642343977776,3.25799771,3361.0,3360.5,0.7437262]
["bitfinex","ETHUSD",1642343978174,3.25799771,3361.0,3360.6,0.00170527]
["bitfinex","ETHUSD",1642343978375,2.48099771,3360.9,3360.6,0.00170527]
["bitfinex","ETHUSD",1642343979636,2.89259771,3360.9,3360.7,0.0027578]
["bitfinex","ETHUSD",1642343979830,2.05739771,3360.9,3360.7,1.01245309]
["bitfinex","ETHUSD",1642343980030,0.777,3361.0,3360.8,2.979]
["bitfinex","ETHUSD",1642343980231,0.777,3361.0,3360.8,1.1725482]
["bitfinex","ETHUSD",1642343980630,1.55513684,3361.1,3360.8,1.1725482]
["bitfinex","ETHUSD",1642343980831,1.55513684,3361.1,3360.8,0.429]
["bitfinex","ETHUSD",1642343982430,1.55513684,3361.1,3360.9,0.00810289]
["bitfinex","ETHUSD",1642343982629,1.55513684,3361.1,3360.7,1.19473659]
["bitfinex","ETHUSD",1642343982830,2.33213684,3361.1,3360.7,1.19473659]
["bitfinex","ETHUSD",1642343984274,2.33213684,3361.1,3360.7,3.36077072]
["bitfinex","ETHUSD",1642343984674,2.33213684,3361.1,3360.7,1.93841559]
["bitfinex","ETHUSD",1642343986074,3.10913684,3361.1,3360.7,1.93841559]
["bitfinex","ETHUSD",1642343986475,3.10913684,3361.1,3361.0,0.00203246]
["bitfinex","ETHUSD",1642343989024,3.88613684,3361.1,3361.0,0.00203246]
["bitfinex","ETHUSD",1642343992377,4.66313684,3361.1,3361.0,0.00203246]
["bitfinex","ETHUSD",1642343994530,5.96313684,3361.1,3361.0,0.00203246]
["bitfinex","ETHUSD",1642343994727,5.96313684,3361.1,3360.7,9.026e-05]
["bitfinex","ETHUSD",1642343994728,17.51,3361.0,3360.7,9.026e-05]
["bitfinex","ETHUSD",1642343994928,1.22937866,3360.0,3359.7,0.0020538]
["bitfinex","ETHUSD",1642343995129,6.05,3360.8,3359.7,0.0020538]
["bitfinex","ETHUSD",1642343995130,12.3211,3360.7,3359.7,0.0020538]
["bitfinex","ETHUSD",1642343995327,8.3532,3360.7,3359.8,0.00454739]
["bitfinex","ETHUSD",1642343995527,9.1302,3360.7,3359.8,0.00454739]
["bitfinex","ETHUSD",1642343996326,9.1302,3360.7,3359.8,0.00633024]
["bitfinex","ETHUSD",1642343996528,5.2996,3360.7,3359.8,0.00633024]
["bitfinex","ETHUSD",1642343996727,5.2996,3360.7,3359.9,0.00397897]
["bitfinex","ETHUSD",1642343996728,6.81130882,3360.7,3359.9,0.00397897]
["bitfinex","ETHUSD",1642343997128,7.11130882,3360.7,3359.9,0.00397897]
["bitfinex","ETHUSD",1642343997526,1.05021202,3360.3,3359.9,0.00397897]
["bitfinex","ETHUSD",1642343998030,7.11130882,3360.7,3359.9,0.00397897]
["bitfinex","ETHUSD",1642343998776,1.51170882,3360.6,3359.9,0.00397897]
["bitfinex","ETHUSD",1642343998973,0.04362646,3360.2,3359.9,0.00397897]
["bitfinex","ETHUSD",1642343999376,0.04362646,3360.2,3359.8,0.00178285]
["bitfinex","ETHUSD",1642343999574,3.30314793,3360.3,3359.7,0.0020538]
["bitfinex","ETHUSD",1642343999873,0.02991563,3359.9,3358.4,2.23510838]
["bitfinex","ETHUSD",1642344000076,0.02025918,3359.9,3358.4,2.23510838]
["bitfinex","ETHUSD",1642344000279,0.02025918,3359.9,3358.5,0.00795793]
["bitfinex","ETHUSD",1642344000280,1.22850541,3359.4,3358.5,0.00795793]
["bitfinex","ETHUSD",1642344000477,4.0976,3359.9,3358.5,0.00795793]
["bitfinex","ETHUSD",1642344000678,0.3,3359.4,3358.4,2.24363473]
["bitfinex","ETHUSD",1642344000875,4.4412,3359.8,3358.4,2.24363473]
["bitfinex","ETHUSD",1642344001075,5.4412,3359.8,3358.4,2.24363473]
["bitfinex","ETHUSD",1642344001275,4.4412,3359.8,3358.5,1.04544678]
["bitfinex","ETHUSD",1642344001775,0.01984798,3359.7,3358.6,0.0073895]
["bitfinex","ETHUSD",1642344002023,6.97600944,3359.8,3358.6,0.0073895]
["bitfinex","ETHUSD",1642344002024,7.75300944,3359.8,3358.6,0.0073895]
["bitfinex","ETHUSD",1642344002831,7.75300944,3359.8,3358.7,0.74418]
["bitfinex","ETHUSD",1642344003024,7.75300944,3359.8,3358.8,0.44648]
["bitfinex","ETHUSD",1642344003025,2.53480944,3359.6,3358.8,0.44648]
["bitfinex","ETHUSD",1642344003223,2.53480944,3359.6,3358.8,0.45273265]
["bitfinex","ETHUSD",1642344003427,2.53480944,3359.6,3358.9,0.00568423]
["bitfinex","ETHUSD",1642344003625,1.12768038,3359.4,3358.9,0.00568423]
["bitfinex","ETHUSD",1642344003924,0.01960711,3359.3,3358.3,0.00909477]
["bitfinex","ETHUSD",1642344004123,1.12768038,3359.4,3358.0,1.48846]
["bitfinex","ETHUSD",1642344004124,1.12768038,3359.4,3358.2,0.7539132]
["bitfinex","ETHUSD",1642344004325,6.22320944,3359.7,3358.4,0.00852635]
["bitfinex","ETHUSD",1642344004525,6.22320944,3359.7,3358.3,2.18050566]
["bitfinex","ETHUSD",1642344004723,6.22320944,3359.7,3358.9,0.90710216]
["bitfinex","ETHUSD",1642344004925,2.53480944,3359.2,3358.9,0.90710216]
["bitfinex","ETHUSD",1642344005124,2.53480944,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642344006784,0.777,3359.7,3358.2,0.01232816]
["bitfinex","ETHUSD",1642344006785,2.53480944,3359.6,3358.3,0.00909477]
["bitfinex","ETHUSD",1642344007484,0.01916694,3359.4,3358.1,1.63885293]
["bitfinex","ETHUSD",1642344007886,0.00568423,3359.3,3358.1,1.63885293]
["bitfinex","ETHUSD",1642344008094,0.00568423,3359.3,3358.3,0.44654]
["bitfinex","ETHUSD",1642344008286,0.00511581,3359.2,3358.3,0.44654]
["bitfinex","ETHUSD",1642344008688,0.00454739,3359.1,3358.3,0.44654]
["bitfinex","ETHUSD",1642344009187,0.00397896,3359.0,3358.3,0.44654]
["bitfinex","ETHUSD",1642344009425,0.00397896,3359.0,3358.4,0.01807835]
["bitfinex","ETHUSD",1642344009625,0.777,3359.3,3358.5,0.74419]
["bitfinex","ETHUSD",1642344009626,0.00341054,3358.9,3358.5,0.74419]
["bitfinex","ETHUSD",1642344010029,0.00284212,3358.8,3358.5,0.74419]
["bitfinex","ETHUSD",1642344010229,0.00284212,3358.8,3358.3,0.44654]
["bitfinex","ETHUSD",1642344010427,0.00227369,3358.7,3358.3,0.44654]
["bitfinex","ETHUSD",1642344010928,0.00170527,3358.6,3358.3,0.44654]
["bitfinex","ETHUSD",1642344011126,0.00170527,3358.6,3358.4,0.00867116]
["bitfinex","ETHUSD",1642344011328,0.00113684,3358.5,3358.4,0.00867116]
["bitfinex","ETHUSD",1642344011526,0.00113684,3358.5,3358.4,0.74422]
["bitfinex","ETHUSD",1642344011926,0.00113684,3358.5,3357.3,1.1683]
["bitfinex","ETHUSD",1642344011927,0.00113684,3358.5,3357.5,0.99875311]
["bitfinex","ETHUSD",1642344012130,0.06653759,3358.4,3357.5,0.99875311]
["bitfinex","ETHUSD",1642344012328,0.06653759,3358.4,3357.6,0.00397897]
["bitfinex","ETHUSD",1642344012930,0.00113684,3358.5,3357.6,0.00397897]
["bitfinex","ETHUSD",1642344012931,0.05469396,3358.1,3357.6,0.00397897]
["bitfinex","ETHUSD",1642344013194,0.256,3358.4,3357.4,0.00511581]
["bitfinex","ETHUSD",1642344013378,0.29500223,3358.4,3357.4,0.00511581]
["bitfinex","ETHUSD",1642344013578,2.22673956,3358.3,3357.4,0.00511581]
["bitfinex","ETHUSD",1642344013784,0.05845891,3358.2,3357.0,0.00738951]
["bitfinex","ETHUSD",1642344013979,1.21943613,3357.4,3357.0,0.00738951]
["bitfinex","ETHUSD",1642344014184,0.05617634,3357.3,3356.6,0.0096632]
["bitfinex","ETHUSD",1642344014578,0.83317634,3357.3,3356.7,0.78572456]
["bitfinex","ETHUSD",1642344014779,0.777,3357.3,3356.7,0.78572456]
["bitfinex","ETHUSD",1642344014978,0.777,3357.3,3356.8,0.00852635]
["bitfinex","ETHUSD",1642344016783,0.01864184,3357.2,3356.8,0.00852635]
["bitfinex","ETHUSD",1642344017026,0.01864184,3357.2,3356.4,0.89351]
["bitfinex","ETHUSD",1642344017027,0.77997169,3357.3,3356.7,0.00909478]
["bitfinex","ETHUSD",1642344017428,0.77997169,3357.3,3356.6,0.0096632]
["bitfinex","ETHUSD",1642344017629,0.02814772,3357.2,3356.6,0.0096632]
["bitfinex","ETHUSD",1642344017829,1.55697169,3357.3,3356.6,0.0096632]
["bitfinex","ETHUSD",1642344018029,1.55697169,3357.3,3356.7,0.44675]
["bitfinex","ETHUSD",1642344018435,1.55697169,3357.3,3356.8,0.00852635]
["bitfinex","ETHUSD",1642344018831,1.55697169,3357.3,3356.5,0.01023162]
["bitfinex","ETHUSD",1642344019032,0.02693203,3357.2,3356.5,0.01023162]
["bitfinex","ETHUSD",1642344019231,0.02693203,3357.2,3356.3,0.01136847]
["bitfinex","ETHUSD",1642344019434,0.04446316,3357.0,3356.2,0.70609847]
["bitfinex","ETHUSD",1642344019838,0.00341054,3356.9,3356.2,0.70609847]
["bitfinex","ETHUSD",1642344020235,0.00284212,3356.8,3356.2,0.70609847]
["bitfinex","ETHUSD",1642344020439,0.00284212,3356.8,3355.8,1.93629]
["bitfinex","ETHUSD",1642344020685,0.00227369,3356.7,3355.8,1.48942]
["bitfinex","ETHUSD",1642344020979,0.00170527,3356.6,3355.9,0.0022737]
["bitfinex","ETHUSD",1642344021375,0.00113685,3356.5,3355.9,0.0022737]
["bitfinex","ETHUSD",1642344021574,0.67813685,3356.7,3356.0,0.7447363]
["bitfinex","ETHUSD",1642344021774,0.67813685,3356.7,3356.1,0.01292343]
["bitfinex","ETHUSD",1642344021975,0.67813685,3356.7,3356.1,0.01519713]
["bitfinex","ETHUSD",1642344022173,0.67813685,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642344023973,0.69499668,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642344024174,0.0388709,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642344024426,0.0388709,3356.6,3355.8,0.00397897]
["bitfinex","ETHUSD",1642344024832,1.47199668,3356.7,3355.8,0.00397897]
["bitfinex","ETHUSD",1642344025430,0.89794547,3356.3,3355.8,0.00397897]
["bitfinex","ETHUSD",1642344025629,0.03051912,3356.1,3355.8,0.00397897]
["bitfinex","ETHUSD",1642344025827,0.03051912,3356.1,3355.3,0.00682109]
["bitfinex","ETHUSD",1642344026028,4.2161,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642344027128,4.2161,3356.2,3355.0,0.00852636]
["bitfinex","ETHUSD",1642344027329,4.9931,3356.2,3354.7,0.74504]
["bitfinex","ETHUSD",1642344027528,4.9931,3356.2,3354.8,0.0096632]
["bitfinex","ETHUSD",1642344027728,2.61943352,3356.1,3354.8,0.0096632]
["bitfinex","ETHUSD",1642344028376,0.02427916,3356.0,3354.8,0.0096632]
["bitfinex","ETHUSD",1642344028575,0.429,3356.0,3354.8,0.0096632]
["bitfinex","ETHUSD",1642344028777,2.55928873,3355.9,3354.6,0.01080005]
["bitfinex","ETHUSD",1642344029679,0.03174606,3355.8,3354.6,0.01080005]
["bitfinex","ETHUSD",1642344029877,2.55928873,3355.9,3354.6,0.01080005]
["bitfinex","ETHUSD",1642344030290,0.05052471,3355.8,3354.6,0.01080005]
["bitfinex","ETHUSD",1642344030479,0.0253105,3355.0,3354.6,0.01080005]
["bitfinex","ETHUSD",1642344030680,6.98867702,3355.0,3354.5,0.01136847]
["bitfinex","ETHUSD",1642344030880,4.5743,3355.0,3354.5,0.01136847]
["bitfinex","ETHUSD",1642344032427,4.5743,3355.0,3354.8,0.90667295]
["bitfinex","ETHUSD",1642344032628,3.6054,3355.6,3354.8,0.90667295]
["bitfinex","ETHUSD",1642344032825,4.2716,3355.6,3355.4,1.12220273]
["bitfinex","ETHUSD",1642344033026,4.2716,3355.6,3355.2,0.74493]
["bitfinex","ETHUSD",1642344033225,4.2716,3355.6,3355.5,0.00568424]
["bitfinex","ETHUSD",1642344033426,4.2716,3355.6,3355.2,0.74493]
["bitfinex","ETHUSD",1642344033427,4.2716,3355.6,3355.3,0.00682109]
["bitfinex","ETHUSD",1642344033729,5.0486,3355.6,3355.3,0.00682109]
["bitfinex","ETHUSD",1642344033926,5.0486,3355.6,3355.3,0.45378109]
["bitfinex","ETHUSD",1642344034130,5.06868541,3355.6,3355.3,0.45378109]
["bitfinex","ETHUSD",1642344034328,5.06868541,3355.6,3355.4,0.00625266]
["bitfinex","ETHUSD",1642344034930,5.06868541,3355.6,3355.3,0.00682109]
["bitfinex","ETHUSD",1642344035685,5.06868541,3355.6,3355.4,0.00999288]
["bitfinex","ETHUSD",1642344035878,5.06868541,3355.6,3355.3,0.45378109]
["bitfinex","ETHUSD",1642344036077,0.79708541,3355.6,3355.5,0.00568424]
["bitfinex","ETHUSD",1642344036278,0.777,3355.6,3355.4,2.38952266]
["bitfinex","ETHUSD",1642344036477,0.777,3355.6,3355.5,6.23468424]
["bitfinex","ETHUSD",1642344036879,0.777,3355.9,3355.6,4.65]
["bitfinex","ETHUSD",1642344037077,0.777,3355.9,3355.6,5.52584]
["bitfinex","ETHUSD",1642344037276,0.777,3355.9,3355.7,0.00454739]
["bitfinex","ETHUSD",1642344038776,0.777,3355.9,3355.8,3.29667277]
["bitfinex","ETHUSD",1642344038977,0.777,3355.9,3355.8,0.89667277]
["bitfinex","ETHUSD",1642344039179,0.777,3355.9,3355.8,0.85065174]
["bitfinex","ETHUSD",1642344039432,0.777,3355.9,3355.8,4.30065174]
["bitfinex","ETHUSD",1642344039732,0.777,3355.9,3355.8,6.98559725]
["bitfinex","ETHUSD",1642344039933,1.45513685,3356.7,3356.4,0.89860915]
["bitfinex","ETHUSD",1642344040134,1.45513685,3356.7,3356.5,0.74457]
["bitfinex","ETHUSD",1642344040732,1.45513685,3356.7,3356.4,0.744519]
["bitfinex","ETHUSD",1642344040934,1.45513685,3356.7,3356.4,1.638039]
["bitfinex","ETHUSD",1642344041538,1.45982524,3356.7,3356.4,1.638039]
["bitfinex","ETHUSD",1642344041935,1.45982524,3356.7,3356.5,0.74456]
["bitfinex","ETHUSD",1642344043395,2.23682524,3356.7,3355.8,0.00397897]
["bitfinex","ETHUSD",1642344043596,0.06653759,3356.6,3355.8,0.00397897]
["bitfinex","ETHUSD",1642344043793,0.06653759,3356.6,3355.6,0.45201582]
["bitfinex","ETHUSD",1642344044196,0.06653759,3356.6,3355.7,0.00454739]
["bitfinex","ETHUSD",1642344044594,5.3,3356.5,3355.6,0.40144739]
["bitfinex","ETHUSD",1642344044795,0.04139518,3356.4,3355.7,0.7448284]
["bitfinex","ETHUSD",1642344044994,0.00454739,3356.5,3355.7,0.7448284]
["bitfinex","ETHUSD",1642344045195,0.00341054,3356.3,3355.7,0.7448284]
["bitfinex","ETHUSD",1642344045395,2.23682524,3356.7,3355.3,0.89381]
["bitfinex","ETHUSD",1642344045396,0.00397896,3356.4,3355.3,0.89381]
["bitfinex","ETHUSD",1642344045595,0.00284212,3356.2,3355.3,0.89381]
["bitfinex","ETHUSD",1642344045794,0.00341054,3356.3,3355.4,0.74659067]
["bitfinex","ETHUSD",1642344045995,2.62202406,3356.6,3355.4,0.74659067]
["bitfinex","ETHUSD",1642344045996,0.00227369,3356.1,3355.4,0.74659067]
["bitfinex","ETHUSD",1642344046197,0.00284212,3356.2,3355.5,0.00113685]
["bitfinex","ETHUSD",1642344046499,0.03999536,3355.9,3355.5,0.00113685]
["bitfinex","ETHUSD",1642344046695,0.01892236,3356.0,3355.5,0.00113685]
["bitfinex","ETHUSD",1642344046933,0.01892236,3356.0,3355.3,0.0022737]
["bitfinex","ETHUSD",1642344047130,0.03748303,3355.8,3354.9,0.00454739]
["bitfinex","ETHUSD",1642344047331,0.00113684,3355.9,3354.9,0.00454739]
["bitfinex","ETHUSD",1642344047533,0.00170527,3356.0,3354.9,0.00454739]
["bitfinex","ETHUSD",1642344047931,0.00113684,3355.9,3354.9,0.00454739]
["bitfinex","ETHUSD",1642344048129,6.84842678,3356.1,3354.9,0.00454739]
["bitfinex","ETHUSD",1642344048130,6.58265542,3356.1,3354.9,0.00454739]
["bitfinex","ETHUSD",1642344048330,4.21008884,3356.1,3354.9,0.00568423]
["bitfinex","ETHUSD",1642344048536,6.54342148,3356.1,3354.9,0.00568423]
["bitfinex","ETHUSD",1642344048733,4.21008884,3356.1,3354.9,0.00568423]
["bitfinex","ETHUSD",1642344048930,0.02880777,3356.0,3354.8,0.00625265]
["bitfinex","ETHUSD",1642344049130,0.02880777,3356.0,3354.3,0.39948034]
["bitfinex","ETHUSD",1642344049131,0.02880777,3356.0,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344049332,6.7156619,3356.1,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344049534,4.51008884,3356.1,3354.5,0.98515093]
["bitfinex","ETHUSD",1642344049733,6.7156619,3356.1,3354.6,0.44706]
["bitfinex","ETHUSD",1642344049933,4.98708884,3356.1,3354.6,0.4544495]
["bitfinex","ETHUSD",1642344050136,5.28708884,3356.1,3354.7,0.00682108]
["bitfinex","ETHUSD",1642344050533,0.01201929,3356.0,3354.7,0.00682108]
["bitfinex","ETHUSD",1642344050778,0.49208291,3356.0,3354.7,0.00682108]
["bitfinex","ETHUSD",1642344050977,0.49208291,3356.0,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344050978,0.03320301,3355.8,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344051177,3.05104273,3355.9,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344051777,1.0397416,3355.7,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344051977,2.51247134,3355.6,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344052576,2.84439044,3355.8,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344053177,3.62139044,3355.8,3354.5,0.00795792]
["bitfinex","ETHUSD",1642344053378,0.777,3355.8,3354.5,0.75302792]
["bitfinex","ETHUSD",1642344053578,0.777,3355.8,3354.6,0.7450668]
["bitfinex","ETHUSD",1642344053778,0.777,3355.8,3354.6,0.7524563]
["bitfinex","ETHUSD",1642344053980,0.777,3355.8,3355.0,1.06454374]
["bitfinex","ETHUSD",1642344054450,0.777,3355.8,3355.1,0.00454738]
["bitfinex","ETHUSD",1642344055844,0.03298212,3355.7,3355.1,0.00454738]
["bitfinex","ETHUSD",1642344056043,2.44095568,3355.7,3355.1,0.00454738]
["bitfinex","ETHUSD",1642344056243,0.80998212,3355.7,3355.1,0.00454738]
["bitfinex","ETHUSD",1642344056443,0.777,3355.7,3354.7,0.00682108]
["bitfinex","ETHUSD",1642344056643,0.777,3355.7,3354.9,0.44703]
["bitfinex","ETHUSD",1642344057146,0.777,3355.7,3354.2,3.31866389]
["bitfinex","ETHUSD",1642344057147,0.06653759,3354.9,3353.3,2.17361528]
["bitfinex","ETHUSD",1642344057348,0.01212758,3353.4,3353.3,2.12361528]
["bitfinex","ETHUSD",1642344057545,0.429,3354.1,3353.3,2.12361528]
["bitfinex","ETHUSD",1642344057745,2.20557306,3354.8,3353.3,2.12361528]
["bitfinex","ETHUSD",1642344057945,4.56098592,3354.9,3353.4,0.0073895]
["bitfinex","ETHUSD",1642344058183,4.56098592,3354.9,3353.6,1.04930272]
["bitfinex","ETHUSD",1642344058382,4.56098592,3354.9,3353.4,0.0073895]
["bitfinex","ETHUSD",1642344058588,2.58043367,3354.8,3353.7,0.00568423]
["bitfinex","ETHUSD",1642344058982,2.55144777,3354.8,3353.4,1.45995507]
["bitfinex","ETHUSD",1642344059181,2.55144777,3354.8,3353.5,0.00682108]
["bitfinex","ETHUSD",1642344059380,2.55144777,3354.8,3353.5,1.05554084]
["bitfinex","ETHUSD",1642344059780,2.58153119,3354.7,3353.6,0.00625265]
["bitfinex","ETHUSD",1642344060382,1.47229015,3354.6,3353.6,0.00625265]
["bitfinex","ETHUSD",1642344060583,2.89623362,3354.5,3353.1,0.00909477]
["bitfinex","ETHUSD",1642344060783,2.89623362,3354.5,3352.6,0.75737689]
["bitfinex","ETHUSD",1642344060784,3.32523362,3354.5,3352.6,0.75737689]
["bitfinex","ETHUSD",1642344060982,1.0,3354.4,3352.7,0.01136847]
["bitfinex","ETHUSD",1642344061183,2.55796625,3354.3,3353.1,1.08942505]
["bitfinex","ETHUSD",1642344061387,2.55144777,3354.4,3353.1,1.53665505]
["bitfinex","ETHUSD",1642344061582,2.55144777,3354.4,3353.2,0.00852635]
["bitfinex","ETHUSD",1642344062230,6.05,3354.3,3353.1,1.4451814]
["bitfinex","ETHUSD",1642344062632,0.03480272,3354.2,3353.1,1.4451814]
["bitfinex","ETHUSD",1642344062827,0.00568424,3354.2,3353.1,1.4451814]
["bitfinex","ETHUSD",1642344063029,0.00511581,3354.1,3353.1,1.4451814]
["bitfinex","ETHUSD",1642344063431,0.00454739,3354.0,3353.1,1.4451814]
["bitfinex","ETHUSD",1642344063828,0.00397897,3353.9,3353.1,0.35575635]
["bitfinex","ETHUSD",1642344064228,0.00341054,3353.8,3352.7,0.37273]
["bitfinex","ETHUSD",1642344064628,0.00284212,3353.7,3352.8,0.00227369]
["bitfinex","ETHUSD",1642344065028,0.0022737,3353.6,3352.8,0.00227369]
["bitfinex","ETHUSD",1642344065233,0.0022737,3353.6,3352.4,1.07063911]
["bitfinex","ETHUSD",1642344065428,0.00170527,3353.5,3352.4,1.07063911]
["bitfinex","ETHUSD",1642344065700,0.00170527,3353.5,3352.5,0.00397896]
["bitfinex","ETHUSD",1642344065893,0.00113685,3353.4,3352.5,0.00397896]
["bitfinex","ETHUSD",1642344066294,0.00397897,3353.9,3352.5,0.00397896]
["bitfinex","ETHUSD",1642344066493,0.00476618,3353.6,3352.5,0.00397896]
["bitfinex","ETHUSD",1642344066692,0.03580213,3353.5,3352.5,0.00397896]
["bitfinex","ETHUSD",1642344066991,0.03580213,3353.5,3351.6,4.52843]
["bitfinex","ETHUSD",1642344066992,0.00113685,3353.4,3351.7,0.00852635]
["bitfinex","ETHUSD",1642344067392,0.03298433,3353.3,3351.7,0.00852635]
["bitfinex","ETHUSD",1642344067593,0.00113685,3353.4,3351.7,0.00852635]
["bitfinex","ETHUSD",1642344067992,1.00113685,3353.4,3351.9,0.37282]
["bitfinex","ETHUSD",1642344068192,0.00113685,3353.4,3351.9,0.37282]
["bitfinex","ETHUSD",1642344068392,0.00113685,3353.4,3352.0,0.00682108]
["bitfinex","ETHUSD",1642344068393,1.00113685,3353.4,3352.0,0.00682108]
["bitfinex","ETHUSD",1642344068593,2.90770322,3353.3,3352.0,0.00682108]
["bitfinex","ETHUSD",1642344069431,0.00113685,3353.4,3352.0,6.98239108]
["bitfinex","ETHUSD",1642344069633,2.31765984,3353.4,3352.1,0.74554]
["bitfinex","ETHUSD",1642344069828,0.00113685,3353.4,3352.1,0.75179266]
["bitfinex","ETHUSD",1642344070025,0.00113685,3353.4,3352.2,0.00568423]
["bitfinex","ETHUSD",1642344071525,0.00590141,3353.4,3352.2,0.00568423]
["bitfinex","ETHUSD",1642344072127,0.00590141,3353.4,3352.3,0.00863602]
["bitfinex","ETHUSD",1642344072527,0.05082584,3353.3,3352.4,0.00454739]
["bitfinex","ETHUSD",1642344072933,0.00590141,3353.4,3352.2,0.00568423]
["bitfinex","ETHUSD",1642344073179,0.00590141,3353.4,3352.1,0.37905266]
["bitfinex","ETHUSD",1642344073476,0.00590141,3353.4,3352.2,0.00568423]
["bitfinex","ETHUSD",1642344073879,0.05694711,3353.3,3352.2,0.00568423]
["bitfinex","ETHUSD",1642344074079,2.48212176,3353.3,3352.2,0.00568423]
["bitfinex","ETHUSD",1642344074278,2.48212176,3353.3,3352.1,0.00625266]
["bitfinex","ETHUSD",1642344074479,0.06218514,3353.1,3351.8,0.00795793]
["bitfinex","ETHUSD",1642344074678,0.02929075,3352.4,3351.6,0.00909477]
["bitfinex","ETHUSD",1642344074877,7.47172983,3352.4,3351.4,0.01023162]
["bitfinex","ETHUSD",1642344075084,7.90072983,3352.4,3351.4,0.01023162]
["bitfinex","ETHUSD",1642344075279,8.20072983,3352.4,3351.4,0.01023162]
["bitfinex","ETHUSD",1642344075482,7.90072983,3352.4,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344075879,0.03343337,3352.3,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344076282,7.10102983,3352.4,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344076483,1.0,3352.3,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344076681,2.94495849,3352.2,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344076947,2.89996425,3352.2,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344077147,1.0,3352.1,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344077347,2.69644925,3352.0,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344077948,0.429,3351.9,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344078155,2.35023272,3351.8,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344078850,3.79917199,3351.8,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344079050,2.39048095,3351.8,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344079250,0.429,3351.9,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344079450,2.26882228,3351.8,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344080149,1.21160319,3351.7,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344080351,0.04146747,3351.6,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344080790,0.429,3351.5,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344081277,4.3216,3351.4,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344081677,6.479,3351.3,3351.2,0.01136847]
["bitfinex","ETHUSD",1642344082183,6.05,3351.2,3349.6,0.37308]
["bitfinex","ETHUSD",1642344082378,6.05,3351.2,3349.4,6.23]
["bitfinex","ETHUSD",1642344082379,0.02184354,3351.0,3349.4,6.23]
["bitfinex","ETHUSD",1642344082579,6.05,3350.8,3349.4,6.18852635]
["bitfinex","ETHUSD",1642344082778,3.22363253,3350.7,3349.3,1.1992]
["bitfinex","ETHUSD",1642344082977,3.22931676,3350.7,3349.5,0.00113685]
["bitfinex","ETHUSD",1642344083176,0.00511581,3350.6,3349.5,0.00113685]
["bitfinex","ETHUSD",1642344083382,1.14991557,3350.5,3349.5,0.00113685]
["bitfinex","ETHUSD",1642344083578,2.38650264,3350.4,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344083778,6.7701816,3350.4,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344083978,0.02149684,3350.2,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344084178,0.92329684,3350.2,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344084426,0.03862222,3350.0,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344084629,0.01797607,3349.8,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344084828,2.58327527,3349.8,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344085228,0.429,3349.7,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344085428,2.33984733,3349.6,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344085630,0.429,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344086229,0.00170527,3350.0,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344086731,0.00213502,3349.7,3349.3,0.00227369]
["bitfinex","ETHUSD",1642344088796,0.00213502,3349.7,3349.2,1.99644379]
["bitfinex","ETHUSD",1642344088996,0.00170527,3349.6,3349.2,1.99644379]
["bitfinex","ETHUSD",1642344089197,0.00170527,3349.6,3349.4,1.03956189]
["bitfinex","ETHUSD",1642344089398,0.00113684,3349.5,3349.4,1.03956189]
["bitfinex","ETHUSD",1642344089995,0.00113684,3349.5,3349.2,3.48869379]
["bitfinex","ETHUSD",1642344090396,0.00113684,3349.5,3349.3,0.74611]
["bitfinex","ETHUSD",1642344090995,0.00113684,3349.5,3349.4,1.08281851]
["bitfinex","ETHUSD",1642344091201,0.00113684,3349.5,3349.4,3.68281851]
["bitfinex","ETHUSD",1642344091497,0.00019921,3349.5,3349.4,7.13281851]
["bitfinex","ETHUSD",1642344091700,0.00019921,3349.5,3349.4,24.30608]
["bitfinex","ETHUSD",1642344091935,0.00019921,3349.5,3349.4,24.31893326]
["bitfinex","ETHUSD",1642344092137,19.1548,3351.1,3349.7,0.74591]
["bitfinex","ETHUSD",1642344092339,19.1548,3351.1,3350.0,0.74592]
["bitfinex","ETHUSD",1642344092532,0.00852636,3351.0,3350.3,0.97258232]
["bitfinex","ETHUSD",1642344092935,0.00795793,3350.9,3350.3,1.71848802]
["bitfinex","ETHUSD",1642344093232,0.00738951,3350.8,3350.3,0.7459057]
["bitfinex","ETHUSD",1642344093432,0.00738951,3350.8,3350.2,0.38593229]
["bitfinex","ETHUSD",1642344093632,0.00682108,3350.7,3350.3,0.74597]
["bitfinex","ETHUSD",1642344094031,19.1548,3351.1,3350.3,0.74597]
["bitfinex","ETHUSD",1642344094032,0.00625266,3350.6,3350.3,0.74597]
["bitfinex","ETHUSD",1642344094232,0.00625266,3350.6,3350.3,1.4918759]
["bitfinex","ETHUSD",1642344094433,0.00568424,3350.5,3350.3,2.42833203]
["bitfinex","ETHUSD",1642344094834,0.00511581,3350.4,3350.3,2.42833203]
["bitfinex","ETHUSD",1642344095033,0.00511581,3350.4,3350.3,1.68236203]
["bitfinex","ETHUSD",1642344095680,19.1548,3351.1,3350.3,1.68236203]
["bitfinex","ETHUSD",1642344096082,0.00341055,3351.0,3350.3,1.68236203]
["bitfinex","ETHUSD",1642344096484,0.00284212,3350.9,3350.3,1.68236203]
["bitfinex","ETHUSD",1642344096883,0.0022737,3350.8,3350.3,1.68236203]
["bitfinex","ETHUSD",1642344097085,0.0022737,3350.8,3350.3,19.19236203]
["bitfinex","ETHUSD",1642344097284,0.00170527,3350.7,3350.4,0.74587]
["bitfinex","ETHUSD",1642344097484,0.00170527,3350.7,3350.5,0.7457814]
["bitfinex","ETHUSD",1642344097684,0.00113685,3350.6,3350.5,0.7457814]
["bitfinex","ETHUSD",1642344101036,15.003,3351.1,3350.9,2.17803407]
["bitfinex","ETHUSD",1642344101233,15.003,3351.1,3350.9,1.11869]
["bitfinex","ETHUSD",1642344101434,0.0022737,3351.0,3350.9,1.11869]
["bitfinex","ETHUSD",1642344101637,0.0022737,3351.0,3350.9,0.74579]
["bitfinex","ETHUSD",1642344105489,0.0022737,3351.0,3350.9,0.75800921]
["bitfinex","ETHUSD",1642344105689,15.003,3351.1,3351.0,23.56]
["bitfinex","ETHUSD",1642344105984,15.003,3351.1,3351.0,23.51410622]
["bitfinex","ETHUSD",1642344106183,4.235,3352.5,3351.0,23.51410622]
["bitfinex","ETHUSD",1642344106184,4.235,3352.5,3352.0,0.74561]
["bitfinex","ETHUSD",1642344106389,4.235,3352.5,3352.1,0.37278]
["bitfinex","ETHUSD",1642344106591,0.00682108,3352.2,3352.0,0.74561]
["bitfinex","ETHUSD",1642344106791,0.00682108,3352.2,3351.5,1.49121]
["bitfinex","ETHUSD",1642344107035,0.00625265,3352.1,3351.6,0.7455978]
["bitfinex","ETHUSD",1642344107234,0.00625265,3352.1,3351.4,1.4912065]
["bitfinex","ETHUSD",1642344107235,0.00625265,3352.1,3351.4,2.9824265]
["bitfinex","ETHUSD",1642344107434,0.00568423,3352.0,3351.7,0.98462076]
["bitfinex","ETHUSD",1642344107631,0.00568423,3352.0,3351.7,2.10303076]
["bitfinex","ETHUSD",1642344107831,0.00511581,3351.9,3351.7,2.10303076]
["bitfinex","ETHUSD",1642344108030,0.00511581,3351.9,3351.7,1.11841]
["bitfinex","ETHUSD",1642344108236,4.235,3352.5,3351.3,0.429]
["bitfinex","ETHUSD",1642344108237,0.03455138,3351.8,3351.3,0.429]
["bitfinex","ETHUSD",1642344108439,0.03455138,3351.8,3350.9,1.1799]
["bitfinex","ETHUSD",1642344108637,0.00397896,3351.7,3350.5,3.954]
["bitfinex","ETHUSD",1642344108833,0.00397896,3351.7,3350.7,0.7458]
["bitfinex","ETHUSD",1642344108834,0.02522777,3351.6,3350.7,0.7458]
["bitfinex","ETHUSD",1642344109032,0.00341054,3351.6,3350.7,0.7458]
["bitfinex","ETHUSD",1642344109232,0.00284211,3351.5,3350.7,2.59632673]
["bitfinex","ETHUSD",1642344109633,0.00227369,3351.4,3350.7,2.59632673]
["bitfinex","ETHUSD",1642344109832,0.00227369,3351.4,3350.7,1.49162]
["bitfinex","ETHUSD",1642344110032,0.00170527,3351.3,3350.7,1.49162]
["bitfinex","ETHUSD",1642344110434,0.00113684,3351.2,3350.8,0.37289]
["bitfinex","ETHUSD",1642344111081,0.00113684,3351.2,3350.9,2.38756615]
["bitfinex","ETHUSD",1642344111882,0.00113684,3351.2,3351.0,17.939]
["bitfinex","ETHUSD",1642344112085,0.00113684,3351.2,3351.0,18.6845924]
["bitfinex","ETHUSD",1642344112481,0.00113684,3351.2,3351.1,17.51]
["bitfinex","ETHUSD",1642344112682,0.00113684,3351.2,3351.1,17.939]
["bitfinex","ETHUSD",1642344112882,0.00113684,3351.2,3351.1,0.429]
["bitfinex","ETHUSD",1642344113083,0.00113684,3351.2,3351.1,17.939]
["bitfinex","ETHUSD",1642344114731,4.235,3352.5,3351.5,0.22368]
["bitfinex","ETHUSD",1642344115130,0.00682108,3352.4,3351.5,0.22368]
["bitfinex","ETHUSD",1642344115330,0.00682108,3352.4,3351.4,0.87636]
["bitfinex","ETHUSD",1642344115530,0.00625266,3352.3,3351.4,0.87636]
["bitfinex","ETHUSD",1642344115932,0.00568424,3352.2,3351.4,0.87636]
["bitfinex","ETHUSD",1642344116132,0.03743173,3352.1,3351.4,0.87636]
["bitfinex","ETHUSD",1642344116336,0.04254754,3352.1,3351.4,0.87636]
["bitfinex","ETHUSD",1642344116532,0.00454739,3352.0,3351.4,0.87636]
["bitfinex","ETHUSD",1642344116932,0.00397897,3351.9,3351.5,0.01645167]
["bitfinex","ETHUSD",1642344117133,0.00397897,3351.9,3351.4,0.44736]
["bitfinex","ETHUSD",1642344117336,0.00341054,3351.8,3351.4,0.44736]
["bitfinex","ETHUSD",1642344117633,0.00284212,3351.7,3351.4,0.44736]
["bitfinex","ETHUSD",1642344117835,0.00284212,3351.7,3351.4,17.95736]
["bitfinex","ETHUSD",1642344118033,0.0022737,3351.6,3351.4,17.95736]
["bitfinex","ETHUSD",1642344118282,0.0022737,3351.6,3351.4,0.44736]
["bitfinex","ETHUSD",1642344118480,0.00170527,3351.5,3351.4,0.44736]
["bitfinex","ETHUSD",1642344118682,0.0244507,3351.4,3351.2,0.429]
["bitfinex","ETHUSD",1642344119081,0.02558755,3351.4,3351.2,0.429]
["bitfinex","ETHUSD",1642344119283,0.00113685,3351.4,3351.0,0.44742]
["bitfinex","ETHUSD",1642344119482,0.00113685,3351.4,3350.9,1.94318345]
["bitfinex","ETHUSD",1642344119483,0.03384903,3351.3,3350.9,0.45180345]
["bitfinex","ETHUSD",1642344119686,0.00113685,3351.4,3350.9,0.45180345]
["bitfinex","ETHUSD",1642344119888,0.00113685,3351.4,3351.0,0.00113684]
["bitfinex","ETHUSD",1642344124535,0.06653759,3351.3,3351.0,0.00113684]
["bitfinex","ETHUSD",1642344124934,0.00113685,3351.4,3350.6,0.74584]
["bitfinex","ETHUSD",1642344125137,0.00113685,3351.4,3350.7,0.00284212]
["bitfinex","ETHUSD",1642344125987,0.00113685,3351.4,3350.5,0.00397896]
["bitfinex","ETHUSD",1642344126688,0.00113685,3351.4,3350.7,0.22376]
["bitfinex","ETHUSD",1642344127087,0.00113685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1642344127690,0.00113685,3351.4,3350.5,0.00397896]
["bitfinex","ETHUSD",1642344127889,0.02402728,3351.3,3350.5,0.00397896]
["bitfinex","ETHUSD",1642344128192,0.00113685,3351.4,3350.5,0.00397896]
["bitfinex","ETHUSD",1642344128988,0.06653759,3351.3,3350.5,0.00397896]
["bitfinex","ETHUSD",1642344129189,0.06653759,3351.3,3350.3,0.00511581]
["bitfinex","ETHUSD",1642344129441,0.019719,3351.4,3350.3,0.00511581]
["bitfinex","ETHUSD",1642344129832,1.37218624,3351.4,3350.3,0.00511581]
["bitfinex","ETHUSD",1642344130032,2.51711177,3351.3,3350.3,0.00511581]
["bitfinex","ETHUSD",1642344130236,2.45765454,3351.3,3350.2,0.00568423]
["bitfinex","ETHUSD",1642344130633,0.02705224,3351.2,3350.2,0.00568423]
["bitfinex","ETHUSD",1642344131032,2.45765454,3351.3,3350.2,0.00568423]
["bitfinex","ETHUSD",1642344131435,2.55312565,3351.2,3350.2,0.00568423]
["bitfinex","ETHUSD",1642344131836,0.02631043,3351.1,3350.2,17.51568423]
["bitfinex","ETHUSD",1642344132036,3.93486198,3351.2,3350.2,17.51568423]
["bitfinex","ETHUSD",1642344132236,2.55312565,3351.2,3350.3,0.00511581]
["bitfinex","ETHUSD",1642344132841,0.04370396,3351.1,3350.3,0.00511581]
["bitfinex","ETHUSD",1642344133045,2.55312565,3351.2,3350.5,0.22376]
["bitfinex","ETHUSD",1642344133281,2.55312565,3351.2,3350.6,17.51]
["bitfinex","ETHUSD",1642344133483,2.55312565,3351.3,3350.6,0.00341054]
["bitfinex","ETHUSD",1642344133683,2.55312565,3351.3,3350.7,0.00284212]
["bitfinex","ETHUSD",1642344133881,2.55312565,3351.3,3350.6,0.00341054]
["bitfinex","ETHUSD",1642344134081,2.55312565,3351.3,3350.5,0.45146896]
["bitfinex","ETHUSD",1642344134486,0.019719,3351.4,3350.9,18.53803132]
["bitfinex","ETHUSD",1642344134686,0.019719,3351.4,3350.9,1.77370132]
["bitfinex","ETHUSD",1642344134687,0.001219,3351.4,3350.9,1.77370132]
["bitfinex","ETHUSD",1642344134882,0.001219,3351.4,3351.0,0.43013684]
["bitfinex","ETHUSD",1642344135282,0.001219,3351.4,3351.0,0.87756684]
["bitfinex","ETHUSD",1642344135888,6.05,3351.2,3350.5,1.9389122]
["bitfinex","ETHUSD",1642344136084,5.0,3351.3,3349.8,2.8941115]
["bitfinex","ETHUSD",1642344136085,0.01231744,3350.6,3349.8,2.8941115]
["bitfinex","ETHUSD",1642344136283,0.00170527,3351.3,3350.7,1.04272204]
["bitfinex","ETHUSD",1642344136483,0.00113684,3351.2,3350.7,1.04272204]
["bitfinex","ETHUSD",1642344136684,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642344136937,2.55314062,3351.1,3350.8,1.5565455]
["bitfinex","ETHUSD",1642344137128,0.00170527,3351.3,3350.9,6.479]
["bitfinex","ETHUSD",1642344137329,0.00170527,3351.3,3351.0,19.7640458]
["bitfinex","ETHUSD",1642344137528,0.00170527,3351.3,3351.1,0.429]
["bitfinex","ETHUSD",1642344137729,1.51170882,3352.0,3351.1,18.6845564]
["bitfinex","ETHUSD",1642344137929,1.51170882,3352.0,3351.9,0.94976014]
["bitfinex","ETHUSD",1642344138133,1.51170882,3352.0,3351.9,1.37876014]
["bitfinex","ETHUSD",1642344138330,2.98498845,3352.5,3351.9,1.37876014]
["bitfinex","ETHUSD",1642344138530,3.77116019,3352.5,3351.9,0.429]
["bitfinex","ETHUSD",1642344138729,0.00511581,3352.1,3351.9,0.429]
["bitfinex","ETHUSD",1642344139130,0.00454739,3352.0,3351.9,0.429]
["bitfinex","ETHUSD",1642344139532,0.00682108,3352.0,3351.9,0.429]
["bitfinex","ETHUSD",1642344140788,0.00682108,3352.0,3351.9,0.379]
["bitfinex","ETHUSD",1642344144085,0.02902038,3352.0,3351.9,0.379]
["bitfinex","ETHUSD",1642344153332,3.9209,3352.9,3351.9,10.27297985]
["bitfinex","ETHUSD",1642344153333,5.43260882,3352.9,3351.9,10.27297985]
["bitfinex","ETHUSD",1642344153533,5.43260882,3352.9,3352.2,0.89453]
["bitfinex","ETHUSD",1642344153737,0.00170527,3352.7,3352.2,0.89453]
["bitfinex","ETHUSD",1642344154134,0.00113685,3352.6,3352.3,0.29816]
["bitfinex","ETHUSD",1642344154533,0.0022737,3352.8,3352.5,1.11475889]
["bitfinex","ETHUSD",1642344154733,0.0022737,3352.8,3352.5,1.86012889]
["bitfinex","ETHUSD",1642344155133,0.0022737,3352.8,3352.5,2.28912889]
["bitfinex","ETHUSD",1642344155332,0.0022737,3352.8,3352.5,2.43819889]
["bitfinex","ETHUSD",1642344158285,0.02136412,3352.7,3352.5,0.429]
["bitfinex","ETHUSD",1642344158684,0.02136412,3352.7,3352.0,1.92212369]
["bitfinex","ETHUSD",1642344158685,0.00113685,3352.6,3352.0,1.92212369]
["bitfinex","ETHUSD",1642344159184,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344159632,2.55326647,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344159831,0.02264762,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344160032,2.55326647,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344160636,0.0413242,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344161233,0.01805012,3352.5,3351.7,0.00397896]
["bitfinex","ETHUSD",1642344161438,2.55326647,3352.6,3351.6,0.00454738]
["bitfinex","ETHUSD",1642344161633,0.00113685,3352.6,3351.6,0.00454738]
["bitfinex","ETHUSD",1642344162132,0.00113685,3352.6,3351.6,0.15367738]
["bitfinex","ETHUSD",1642344162533,0.03646239,3352.5,3351.7,0.00397896]
["bitfinex","ETHUSD",1642344162934,0.03646239,3352.5,3351.1,2.249535]
["bitfinex","ETHUSD",1642344163182,0.03646239,3352.5,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344163383,0.03646239,3352.5,3351.2,0.00682108]
["bitfinex","ETHUSD",1642344163583,0.03646239,3352.5,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344163784,0.01348378,3352.6,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344164186,2.55212962,3352.4,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344164385,0.04750994,3352.3,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344164788,2.55212962,3352.4,3351.0,0.00795792]
["bitfinex","ETHUSD",1642344164988,1.5251926,3352.6,3351.0,0.00795792]
["bitfinex","ETHUSD",1642344164989,0.03836739,3352.3,3351.0,0.00795792]
["bitfinex","ETHUSD",1642344165189,4.07732222,3352.6,3350.7,0.0096632]
["bitfinex","ETHUSD",1642344166289,2.55212962,3352.2,3350.7,0.0096632]
["bitfinex","ETHUSD",1642344167054,2.55212962,3352.2,3350.9,0.14916]
["bitfinex","ETHUSD",1642344167251,2.55212962,3352.3,3351.1,1.10107851]
["bitfinex","ETHUSD",1642344167654,2.55212962,3352.3,3351.2,0.00682108]
["bitfinex","ETHUSD",1642344167854,2.55212962,3352.1,3351.2,0.00682108]
["bitfinex","ETHUSD",1642344168753,2.55212962,3352.3,3351.2,0.00682108]
["bitfinex","ETHUSD",1642344168954,2.57231435,3352.3,3351.8,0.94046688]
["bitfinex","ETHUSD",1642344169355,2.57231435,3352.3,3351.9,0.00284211]
["bitfinex","ETHUSD",1642344169560,2.57231435,3352.3,3351.9,0.43184211]
["bitfinex","ETHUSD",1642344169955,2.57231435,3352.3,3352.0,0.00227369]
["bitfinex","ETHUSD",1642344170455,2.55212962,3352.2,3352.0,0.00227369]
["bitfinex","ETHUSD",1642344171293,2.55212962,3352.2,3352.0,17.94127369]
["bitfinex","ETHUSD",1642344171494,2.51192962,3352.2,3352.0,0.43127369]
["bitfinex","ETHUSD",1642344171702,0.02018473,3352.3,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344172600,0.02018473,3352.3,3352.1,17.51170527]
["bitfinex","ETHUSD",1642344172996,0.02018473,3352.3,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344173195,8.473e-05,3352.3,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344174200,0.00113685,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344174442,0.06653759,3352.5,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344174643,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344176143,0.02767509,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344176343,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344176546,0.01866511,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344176749,0.00113685,3352.6,3352.1,0.74715527]
["bitfinex","ETHUSD",1642344177145,0.00113685,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344177547,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344179291,0.05384925,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344179486,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344180986,0.00113685,3352.6,3352.4,1.01139087]
["bitfinex","ETHUSD",1642344184139,0.00113685,3352.6,3352.2,0.14909]
["bitfinex","ETHUSD",1642344184351,0.03150208,3352.5,3352.1,0.74717527]
["bitfinex","ETHUSD",1642344184741,0.03150208,3352.5,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344184944,0.00113685,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344185142,0.00113685,3352.6,3352.2,0.15022684]
["bitfinex","ETHUSD",1642344185342,0.00113685,3352.6,3352.4,1.10529923]
["bitfinex","ETHUSD",1642344185814,0.00113685,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344186210,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344186811,0.00113685,3352.6,3352.2,0.14909]
["bitfinex","ETHUSD",1642344187511,0.00113685,3352.6,3352.2,0.89454]
["bitfinex","ETHUSD",1642344188713,3.8488,3352.8,3352.2,0.74545]
["bitfinex","ETHUSD",1642344188915,3.8488,3352.8,3352.1,1.14624649]
["bitfinex","ETHUSD",1642344189113,0.00170527,3352.7,3352.1,1.14624649]
["bitfinex","ETHUSD",1642344189314,0.00170527,3352.7,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344189548,0.00113685,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344190145,0.02261946,3352.5,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344190345,0.00113685,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344190545,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344190744,0.06653759,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344190945,0.00113685,3352.6,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344192043,0.00113685,3352.6,3352.1,17.51170527]
["bitfinex","ETHUSD",1642344192246,0.00113685,3352.6,3352.2,0.14911]
["bitfinex","ETHUSD",1642344192445,0.00113685,3352.6,3352.2,0.15024684]
["bitfinex","ETHUSD",1642344192846,0.02966116,3352.5,3352.2,0.00113684]
["bitfinex","ETHUSD",1642344193194,0.02720189,3352.5,3352.1,0.00170527]
["bitfinex","ETHUSD",1642344193591,0.02720189,3352.5,3351.8,0.00341054]
["bitfinex","ETHUSD",1642344193992,0.00113685,3352.6,3351.8,0.00341054]
["bitfinex","ETHUSD",1642344194191,2.55248452,3352.4,3351.8,0.00341054]
["bitfinex","ETHUSD",1642344194592,2.29737827,3352.3,3351.8,0.00341054]
["bitfinex","ETHUSD",1642344194996,2.29737827,3352.3,3351.5,0.00511581]
["bitfinex","ETHUSD",1642344195193,2.29737827,3352.3,3351.4,0.00568423]
["bitfinex","ETHUSD",1642344195194,2.27693484,3352.3,3351.4,0.00568423]
["bitfinex","ETHUSD",1642344195993,0.02492223,3352.2,3351.4,0.00568423]
["bitfinex","ETHUSD",1642344196193,3.27693484,3352.3,3351.4,0.00568423]
["bitfinex","ETHUSD",1642344196593,3.27693484,3352.3,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344196795,0.02770676,3352.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344197556,2.27693484,3352.3,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344197754,4.06419334,3352.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642344197954,4.06419334,3352.2,3350.8,0.00909477]
["bitfinex","ETHUSD",1642344197955,2.39293635,3352.1,3350.8,0.00909477]
["bitfinex","ETHUSD",1642344198754,0.01846684,3352.0,3350.8,0.00909477]
["bitfinex","ETHUSD",1642344198954,2.57095136,3352.0,3350.8,0.00909477]
["bitfinex","ETHUSD",1642344199154,2.42176489,3351.9,3350.8,0.00909477]
["bitfinex","ETHUSD",1642344199354,0.0209059,3351.8,3350.8,0.00909477]
["bitfinex","ETHUSD",1642344199554,3.8193,3351.9,3351.3,0.97417705]
["bitfinex","ETHUSD",1642344199956,6.37178452,3351.9,3351.4,0.00568423]
["bitfinex","ETHUSD",1642344200353,2.2575731,3351.8,3351.4,0.00568423]
["bitfinex","ETHUSD",1642344200555,2.36547479,3351.8,3351.4,0.00568423]
["bitfinex","ETHUSD",1642344200792,0.03906788,3351.7,3350.7,0.0096632]
["bitfinex","ETHUSD",1642344200992,0.03906788,3351.7,3350.5,0.01080004]
["bitfinex","ETHUSD",1642344201396,2.36547479,3351.8,3350.6,0.95237104]
["bitfinex","ETHUSD",1642344201594,2.55248452,3351.7,3350.6,0.95237104]
["bitfinex","ETHUSD",1642344201799,2.12665155,3351.6,3350.7,0.0096632]
["bitfinex","ETHUSD",1642344201992,2.55248452,3351.7,3350.7,0.0096632]
["bitfinex","ETHUSD",1642344202192,1.8494765,3351.6,3350.7,0.0096632]
["bitfinex","ETHUSD",1642344202392,1.8494765,3351.6,3350.4,0.01136847]
["bitfinex","ETHUSD",1642344202793,2.55248452,3351.7,3350.4,0.01136847]
["bitfinex","ETHUSD",1642344203196,1.68752464,3351.6,3350.4,0.01136847]
["bitfinex","ETHUSD",1642344203395,2.55248452,3351.5,3350.5,0.87541931]
["bitfinex","ETHUSD",1642344203795,2.55248452,3351.5,3350.6,0.01023162]
["bitfinex","ETHUSD",1642344205158,2.55248452,3351.5,3350.6,0.75605162]
["bitfinex","ETHUSD",1642344205554,2.55248452,3351.5,3350.7,0.0096632]
["bitfinex","ETHUSD",1642344205954,2.55248452,3351.5,3350.6,0.01023162]
["bitfinex","ETHUSD",1642344206155,2.55248452,3351.8,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344206555,0.00081104,3351.7,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344206756,2.55248452,3351.4,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344207357,0.03415513,3351.3,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344207560,0.00081104,3351.7,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344211214,0.03192625,3351.6,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344211713,0.00081104,3351.7,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344211949,2.55248452,3351.5,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344212351,2.55329556,3351.7,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344213150,0.02911316,3351.6,3350.6,0.00544162]
["bitfinex","ETHUSD",1642344213350,0.00081104,3351.7,3350.4,0.00657847]
["bitfinex","ETHUSD",1642344213552,0.04522757,3351.6,3350.4,0.00657847]
["bitfinex","ETHUSD",1642344213749,0.04522757,3351.6,3350.0,0.00885216]
["bitfinex","ETHUSD",1642344213951,2.55248452,3351.5,3350.0,0.00885216]
["bitfinex","ETHUSD",1642344214350,2.98148452,3351.5,3350.0,0.00885216]
["bitfinex","ETHUSD",1642344215151,0.03907502,3351.4,3350.0,0.00885216]
["bitfinex","ETHUSD",1642344215350,2.98148452,3351.5,3350.0,0.00885216]
["bitfinex","ETHUSD",1642344215562,2.98148452,3351.5,3349.9,0.00942058]
["bitfinex","ETHUSD",1642344215800,4.75022621,3351.4,3349.9,0.00942058]
["bitfinex","ETHUSD",1642344216003,3.55248452,3351.4,3349.9,0.00942058]
["bitfinex","ETHUSD",1642344216197,1.10920624,3351.2,3349.9,0.00942058]
["bitfinex","ETHUSD",1642344216399,2.68820617,3351.1,3349.8,0.00998901]
["bitfinex","ETHUSD",1642344216596,0.02427998,3351.0,3349.8,0.00998901]
["bitfinex","ETHUSD",1642344216797,4.3609,3351.1,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344217197,7.5867,3351.1,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344218602,2.59922398,3351.0,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344218900,2.55248452,3351.0,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344219549,0.02618303,3350.8,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344219749,2.55248452,3350.9,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344220354,1.0,3350.8,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344220758,2.55248452,3350.9,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344220953,1.0,3350.8,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344221153,0.429,3350.7,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344221353,0.02223392,3350.6,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344221552,0.429,3350.7,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344222154,0.04304736,3350.0,3349.7,0.01055743]
["bitfinex","ETHUSD",1642344222354,0.04304736,3350.0,3349.2,1.6710401]
["bitfinex","ETHUSD",1642344222355,0.3259,3350.2,3349.3,0.01283112]
["bitfinex","ETHUSD",1642344222552,0.429,3350.3,3349.3,0.01283112]
["bitfinex","ETHUSD",1642344223996,2.55248452,3350.2,3349.3,0.01283112]
["bitfinex","ETHUSD",1642344224196,0.04627526,3350.0,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344224401,0.429,3349.9,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344224597,0.43241054,3349.9,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344224802,0.00284211,3349.8,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344225199,0.43127369,3349.7,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344225598,0.00170527,3349.6,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344226002,0.00113684,3349.5,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344226399,0.00170527,3349.6,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344226799,0.00113684,3349.5,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344227248,0.01821061,3349.5,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344227544,0.78378783,3349.5,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344227744,0.429,3349.4,3349.2,1.63387122]
["bitfinex","ETHUSD",1642344228347,6.05,3349.3,3347.4,2.38574145]
["bitfinex","ETHUSD",1642344228552,0.7466568,3349.1,3347.4,0.86494011]
["bitfinex","ETHUSD",1642344228747,0.78261243,3349.1,3347.4,0.67517174]
["bitfinex","ETHUSD",1642344228947,4.4,3349.2,3347.4,0.67517174]
["bitfinex","ETHUSD",1642344229148,0.00852636,3349.0,3347.4,0.67517174]
["bitfinex","ETHUSD",1642344229347,0.00909478,3349.1,3347.4,0.67517174]
["bitfinex","ETHUSD",1642344229552,0.00795793,3348.9,3347.3,3.88]
["bitfinex","ETHUSD",1642344229747,0.00852636,3349.0,3347.3,3.88]
["bitfinex","ETHUSD",1642344229950,0.00852636,3349.0,3347.2,5.037]
["bitfinex","ETHUSD",1642344229951,0.00738951,3348.8,3347.1,0.02003726]
["bitfinex","ETHUSD",1642344230150,0.43695793,3348.9,3347.1,0.02003726]
["bitfinex","ETHUSD",1642344230449,0.43695793,3348.9,3347.2,0.00170527]
["bitfinex","ETHUSD",1642344230450,0.00682109,3348.7,3347.2,0.00170527]
["bitfinex","ETHUSD",1642344230699,0.00738951,3348.8,3347.2,0.9877011]
["bitfinex","ETHUSD",1642344230894,0.00625266,3348.6,3347.2,0.9877011]
["bitfinex","ETHUSD",1642344231102,1.61213008,3348.9,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344231103,0.00682109,3348.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344231294,0.00568424,3348.5,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344231495,0.00625266,3348.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344231694,0.00511582,3348.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344231995,0.00454739,3348.3,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344232398,0.00397897,3348.2,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344232796,0.00341054,3348.1,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344233198,0.78127261,3348.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344233199,0.00284212,3348.0,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344233601,0.0022737,3347.9,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344233998,0.00170527,3347.8,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344234446,0.00113685,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344234847,0.00682109,3348.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344235249,0.00625266,3348.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344235651,0.00568424,3348.5,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344235850,0.43468424,3348.5,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344236051,0.00511582,3348.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344236256,0.429,3348.3,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344236452,0.43354739,3348.3,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344236651,0.00397897,3348.2,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344237051,0.00341054,3348.1,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344237453,0.00284212,3348.0,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344237852,0.0022737,3347.9,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344238298,0.00170527,3347.8,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344238504,0.86060527,3347.8,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344238702,0.00113685,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344238907,0.429,3347.6,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344240203,1.13363685,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344240204,0.00113685,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642344243045,0.00113685,3347.7,3347.3,3.00113684]
["bitfinex","ETHUSD",1642344244050,0.01959508,3347.7,3347.3,3.00113684]
["bitfinex","ETHUSD",1642344244247,0.00119508,3347.7,3347.4,2.24726068]
["bitfinex","ETHUSD",1642344244446,0.00119508,3347.7,3347.3,3.00113684]
["bitfinex","ETHUSD",1642344244649,0.00119508,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642344246500,0.00119508,3347.7,3347.4,2.67607856]
["bitfinex","ETHUSD",1642344246901,0.00119508,3347.7,3347.5,0.04402317]
["bitfinex","ETHUSD",1642344247101,0.00119508,3347.7,3347.6,6.49118774]
["bitfinex","ETHUSD",1642344247102,9.508e-05,3347.7,3347.6,6.49118774]
["bitfinex","ETHUSD",1642344247306,3.6585,3349.6,3347.7,6.05]
["bitfinex","ETHUSD",1642344247307,3.927,3349.5,3347.7,6.05]
["bitfinex","ETHUSD",1642344247503,3.927,3349.5,3348.4,0.01234316]
["bitfinex","ETHUSD",1642344247701,3.927,3349.5,3348.7,0.74626]
["bitfinex","ETHUSD",1642344247702,0.01023162,3349.5,3348.7,0.74626]
["bitfinex","ETHUSD",1642344247901,0.01023162,3349.5,3348.8,2.68716265]
["bitfinex","ETHUSD",1642344248202,0.01023162,3349.5,3348.8,2.67317677]
["bitfinex","ETHUSD",1642344248402,0.01023162,3349.5,3349.1,1.11962576]
["bitfinex","ETHUSD",1642344251854,0.01023162,3349.5,3348.8,0.429]
["bitfinex","ETHUSD",1642344252051,0.01023162,3349.5,3348.8,1.17524]
["bitfinex","ETHUSD",1642344252456,0.01023162,3349.5,3348.9,0.14924]
["bitfinex","ETHUSD",1642344252854,0.01023162,3349.5,3349.1,0.98163871]
["bitfinex","ETHUSD",1642344253316,0.01023162,3349.5,3349.2,0.05052507]
["bitfinex","ETHUSD",1642344253713,0.01023162,3349.5,3349.1,0.98163871]
["bitfinex","ETHUSD",1642344254523,0.01023162,3349.5,3349.2,2.25524513]
["bitfinex","ETHUSD",1642344254719,0.01023162,3349.5,3349.2,0.429]
["bitfinex","ETHUSD",1642344255320,0.01023162,3349.5,3349.3,3.84407982]
["bitfinex","ETHUSD",1642344255517,1.51170882,3349.8,3349.5,5.15]
["bitfinex","ETHUSD",1642344255738,1.51170882,3349.8,3349.7,1.0235278]
["bitfinex","ETHUSD",1642344255918,1.51170882,3349.8,3349.7,3.30563687]
["bitfinex","ETHUSD",1642344256116,1.51170882,3349.8,3349.7,1.0235278]
["bitfinex","ETHUSD",1642344257744,1.51170882,3349.8,3349.7,1.4525278]
["bitfinex","ETHUSD",1642344258145,1.51170882,3349.8,3349.7,0.429]
["bitfinex","ETHUSD",1642344259346,1.51170882,3349.8,3349.7,2.65602139]
["bitfinex","ETHUSD",1642344261998,1.51170882,3349.8,3349.7,5.65602139]
["bitfinex","ETHUSD",1642344262899,1.51170882,3349.8,3349.7,4.55326815]
["bitfinex","ETHUSD",1642344264551,1.51170882,3349.8,3349.7,3.429]
["bitfinex","ETHUSD",1642344265052,1.51170882,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344280645,2.26824348,3350.1,3349.7,3.0]
["bitfinex","ETHUSD",1642344280851,0.01219036,3350.4,3349.8,0.06493954]
["bitfinex","ETHUSD",1642344281046,0.00284212,3350.0,3349.8,0.06493954]
["bitfinex","ETHUSD",1642344281448,0.0022737,3349.9,3349.7,3.0]
["bitfinex","ETHUSD",1642344281846,0.00697194,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344282248,0.00981406,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344286964,0.01244739,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344287554,4.06244739,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344287756,6.61724758,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344287954,2.56724758,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344291109,2.99624758,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344291513,10.04624758,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344291709,9.04624758,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344291911,10.03834758,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344292712,12.30659106,3349.8,3349.7,3.0]
["bitfinex","ETHUSD",1642344294016,12.30659106,3349.8,3349.4,0.02003726]
["bitfinex","ETHUSD",1642344294017,6.05,3349.7,3349.4,3.726e-05]
["bitfinex","ETHUSD",1642344294218,6.05,3349.7,3347.1,1.4929747]
["bitfinex","ETHUSD",1642344294219,2.52988962,3349.5,3346.8,2.68433107]
["bitfinex","ETHUSD",1642344294463,0.78376748,3349.3,3346.8,1.93770257]
["bitfinex","ETHUSD",1642344294650,9.77278408,3349.2,3346.9,0.01477901]
["bitfinex","ETHUSD",1642344294852,11.24438408,3349.2,3346.9,0.01477901]
["bitfinex","ETHUSD",1642344295151,1.0,3349.1,3347.2,1.45303759]
["bitfinex","ETHUSD",1642344295352,3.38905066,3349.0,3347.7,0.99171176]
["bitfinex","ETHUSD",1642344295553,5.0851,3348.9,3347.7,0.99171176]
["bitfinex","ETHUSD",1642344295750,3.12283263,3348.8,3347.8,0.0096632]
["bitfinex","ETHUSD",1642344296149,1.0,3348.7,3347.8,0.0096632]
["bitfinex","ETHUSD",1642344296350,2.39635511,3348.6,3347.8,0.0096632]
["bitfinex","ETHUSD",1642344297551,1.0,3348.7,3347.8,0.0096632]
["bitfinex","ETHUSD",1642344297753,2.35039631,3348.6,3347.8,0.0096632]
["bitfinex","ETHUSD",1642344297952,0.01245542,3348.1,3347.8,0.0096632]
["bitfinex","ETHUSD",1642344298217,2.55480019,3348.5,3346.7,0.01591585]
["bitfinex","ETHUSD",1642344298218,0.429,3348.3,3346.7,0.01591585]
["bitfinex","ETHUSD",1642344298415,3.82224507,3348.2,3346.7,0.01591585]
["bitfinex","ETHUSD",1642344298615,3.82224507,3348.2,3346.7,0.8449322]
["bitfinex","ETHUSD",1642344299017,3.82224507,3348.2,3346.8,0.01534743]
["bitfinex","ETHUSD",1642344299419,2.55480019,3348.0,3346.8,0.01534743]
["bitfinex","ETHUSD",1642344299623,3.5728879,3347.9,3346.7,0.01591585]
["bitfinex","ETHUSD",1642344299820,8.8891879,3347.9,3346.4,0.01762112]
["bitfinex","ETHUSD",1642344300017,8.8891879,3347.9,3346.3,0.01818955]
["bitfinex","ETHUSD",1642344300819,8.1891879,3347.9,3346.3,0.01818955]
["bitfinex","ETHUSD",1642344301023,1.0,3347.8,3346.3,0.01818955]
["bitfinex","ETHUSD",1642344301222,5.1,3347.6,3346.2,0.85174557]
["bitfinex","ETHUSD",1642344301419,2.48017832,3347.7,3346.2,0.85174557]
["bitfinex","ETHUSD",1642344301420,2.48813625,3347.7,3346.2,0.85174557]
["bitfinex","ETHUSD",1642344301622,0.00682108,3347.5,3346.2,0.85174557]
["bitfinex","ETHUSD",1642344301824,0.00738951,3347.6,3346.2,2.02639295]
["bitfinex","ETHUSD",1642344302079,0.00625266,3347.4,3346.2,2.02639295]
["bitfinex","ETHUSD",1642344302278,0.00682108,3347.5,3346.2,2.02639295]
["bitfinex","ETHUSD",1642344302477,3.74570019,3347.8,3346.2,2.02639295]
["bitfinex","ETHUSD",1642344302478,0.00568424,3347.3,3346.2,2.02639295]
["bitfinex","ETHUSD",1642344302679,0.00625266,3347.4,3346.9,0.85010417]
["bitfinex","ETHUSD",1642344302878,0.00511581,3347.2,3346.9,0.85010417]
["bitfinex","ETHUSD",1642344303079,0.00568424,3347.3,3346.9,0.85010417]
["bitfinex","ETHUSD",1642344303279,0.00454739,3347.1,3346.9,0.85010417]
["bitfinex","ETHUSD",1642344303482,3.8335,3347.9,3346.9,1.27910417]
["bitfinex","ETHUSD",1642344303483,0.00511581,3347.2,3346.9,1.27910417]
["bitfinex","ETHUSD",1642344303679,3.8335,3347.9,3346.9,1.27910417]
["bitfinex","ETHUSD",1642344303680,0.00397897,3347.0,3346.9,1.27910417]
["bitfinex","ETHUSD",1642344303880,3.8335,3347.9,3347.6,1.15706496]
["bitfinex","ETHUSD",1642344304081,3.8335,3347.9,3347.7,0.04120618]
["bitfinex","ETHUSD",1642344304383,0.00454738,3347.8,3347.7,4.129]
["bitfinex","ETHUSD",1642344304578,0.00454738,3347.8,3347.7,5.18155284]
["bitfinex","ETHUSD",1642344304780,0.0073895,3348.3,3347.7,1.48155284]
["bitfinex","ETHUSD",1642344305180,0.00682108,3348.2,3347.7,1.48155284]
["bitfinex","ETHUSD",1642344305710,0.00625265,3348.1,3347.7,1.48155284]
["bitfinex","ETHUSD",1642344306201,0.00568423,3348.0,3347.7,2.64199507]
["bitfinex","ETHUSD",1642344306601,0.00511581,3347.9,3347.8,0.03549174]
["bitfinex","ETHUSD",1642344306803,0.00511581,3347.9,3347.8,2.929]
["bitfinex","ETHUSD",1642344307202,0.00511581,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642344309205,0.00511581,3347.9,3347.5,0.01005466]
["bitfinex","ETHUSD",1642344309452,0.02411219,3347.9,3347.5,0.01005466]
["bitfinex","ETHUSD",1642344309656,0.01899638,3347.8,3347.5,0.01005466]
["bitfinex","ETHUSD",1642344310053,0.00397896,3347.7,3347.6,1.01166242]
["bitfinex","ETHUSD",1642344311254,0.00397896,3347.7,3347.6,2.32534759]
["bitfinex","ETHUSD",1642344311962,0.01899638,3347.8,3347.7,6.05]
["bitfinex","ETHUSD",1642344312159,0.01899638,3347.9,3347.8,5.45]
["bitfinex","ETHUSD",1642344312355,1.52670925,3349.2,3348.2,0.14927]
["bitfinex","ETHUSD",1642344312755,3.83223166,3349.1,3348.2,0.14927]
["bitfinex","ETHUSD",1642344312962,2.55525996,3349.0,3348.2,0.14927]
["bitfinex","ETHUSD",1642344313226,2.55525996,3349.0,3347.8,0.429]
["bitfinex","ETHUSD",1642344313417,0.00682108,3348.9,3348.1,0.90262653]
["bitfinex","ETHUSD",1642344313819,0.00625266,3348.8,3348.1,0.90262653]
["bitfinex","ETHUSD",1642344314221,0.00568424,3348.7,3347.8,3.429]
["bitfinex","ETHUSD",1642344314722,0.00511581,3348.6,3347.8,3.429]
["bitfinex","ETHUSD",1642344315119,0.00454739,3348.5,3347.8,3.429]
["bitfinex","ETHUSD",1642344315321,0.00454739,3348.5,3348.2,1.03174008]
["bitfinex","ETHUSD",1642344315518,0.00397897,3348.4,3348.2,1.03174008]
["bitfinex","ETHUSD",1642344316019,0.00341054,3348.3,3348.2,1.03174008]
["bitfinex","ETHUSD",1642344317855,0.00341054,3348.3,3348.2,1.46074008]
["bitfinex","ETHUSD",1642344318256,0.00341054,3348.3,3348.2,4.11074008]
["bitfinex","ETHUSD",1642344319064,0.00341054,3348.3,3348.2,4.71074008]
["bitfinex","ETHUSD",1642344319259,4.05689994,3349.7,3349.4,0.8149538]
["bitfinex","ETHUSD",1642344319657,0.00738951,3349.6,3348.9,0.14924]
["bitfinex","ETHUSD",1642344320058,0.00682108,3349.5,3348.9,0.14924]
["bitfinex","ETHUSD",1642344320360,4.05689994,3349.7,3348.9,0.14924]
["bitfinex","ETHUSD",1642344320361,0.00625266,3349.4,3349.1,1.48779798]
["bitfinex","ETHUSD",1642344320808,0.00568424,3349.3,3349.2,3.179]
["bitfinex","ETHUSD",1642344321006,0.00568424,3349.3,3349.2,4.03437003]
["bitfinex","ETHUSD",1642344321205,0.00568424,3349.3,3349.2,1.28437003]
["bitfinex","ETHUSD",1642344323812,0.00568424,3349.3,3349.2,4.28437003]
["bitfinex","ETHUSD",1642344328516,0.00568424,3349.3,3349.2,4.58437003]
["bitfinex","ETHUSD",1642344328712,0.00568424,3349.3,3349.2,4.28437003]
["bitfinex","ETHUSD",1642344332455,0.00568424,3349.3,3349.2,21.79437003]
["bitfinex","ETHUSD",1642344333557,0.00568424,3349.3,3349.2,4.28437003]
["bitfinex","ETHUSD",1642344336426,0.00568424,3349.3,3349.2,3.429]
["bitfinex","ETHUSD",1642344336626,0.00568424,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1642344336928,3.60568424,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1642344337330,0.00568424,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1642344337727,2.56079182,3349.3,3349.2,3.0]
["bitfinex","ETHUSD",1642344338928,2.56079182,3349.3,3349.2,18.0]
["bitfinex","ETHUSD",1642344340873,9.89579344,3349.3,3349.2,18.0]
["bitfinex","ETHUSD",1642344341271,1.8,3349.2,3348.9,0.01005466]
["bitfinex","ETHUSD",1642344341475,1.8,3349.2,3347.4,3.755]
["bitfinex","ETHUSD",1642344341476,0.01298096,3349.0,3347.4,3.755]
["bitfinex","ETHUSD",1642344341674,0.01247643,3348.3,3347.4,3.755]
["bitfinex","ETHUSD",1642344341871,0.01247643,3348.3,3347.5,0.00454739]
["bitfinex","ETHUSD",1642344342471,0.01247643,3348.3,3347.5,0.95059653]
["bitfinex","ETHUSD",1642344342873,0.01247643,3348.3,3347.6,0.00397896]
["bitfinex","ETHUSD",1642344343312,2.55510758,3348.2,3347.6,0.00397896]
["bitfinex","ETHUSD",1642344344712,2.55510758,3348.2,3347.6,3.00397896]
["bitfinex","ETHUSD",1642344345110,2.55510758,3348.2,3347.7,0.00341054]
["bitfinex","ETHUSD",1642344345912,8.38210088,3348.1,3347.4,0.14931]
["bitfinex","ETHUSD",1642344346115,8.38210088,3348.1,3346.3,0.52519733]
["bitfinex","ETHUSD",1642344346116,0.01242877,3347.8,3346.3,0.52519733]
["bitfinex","ETHUSD",1642344346313,0.01191136,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1642344346513,0.01242877,3347.8,3347.5,0.00113685]
["bitfinex","ETHUSD",1642344347464,0.01242877,3347.8,3347.1,0.00341054]
["bitfinex","ETHUSD",1642344347657,2.55510758,3347.7,3347.1,0.00341054]
["bitfinex","ETHUSD",1642344349161,2.55510758,3347.7,3347.6,1.01653024]
["bitfinex","ETHUSD",1642344350362,0.00170527,3348.0,3347.6,1.01653024]
["bitfinex","ETHUSD",1642344350562,0.00170527,3348.0,3347.1,0.00341054]
["bitfinex","ETHUSD",1642344350815,3.7574,3348.1,3347.1,0.00341054]
["bitfinex","ETHUSD",1642344350816,0.00113685,3347.9,3347.1,0.00341054]
["bitfinex","ETHUSD",1642344351012,0.00113685,3347.9,3347.0,0.00397896]
["bitfinex","ETHUSD",1642344351212,0.00170527,3348.0,3347.0,0.00397896]
["bitfinex","ETHUSD",1642344351612,0.00113685,3347.9,3347.4,0.84278707]
["bitfinex","ETHUSD",1642344352010,0.00170527,3348.0,3347.4,0.84278707]
["bitfinex","ETHUSD",1642344352414,0.00113685,3347.9,3347.4,0.84278707]
["bitfinex","ETHUSD",1642344352811,2.55769292,3348.0,3347.0,0.00397896]
["bitfinex","ETHUSD",1642344353013,5.04252115,3348.0,3347.0,0.00397896]
["bitfinex","ETHUSD",1642344353211,0.00113685,3347.9,3346.7,0.00568423]
["bitfinex","ETHUSD",1642344353612,0.00113685,3347.9,3347.5,0.00504541]
["bitfinex","ETHUSD",1642344354016,2.5571245,3347.9,3347.5,0.00504541]
["bitfinex","ETHUSD",1642344354860,2.5571245,3347.9,3347.5,3.00504541]
["bitfinex","ETHUSD",1642344355061,0.00113685,3347.9,3347.5,3.00504541]
["bitfinex","ETHUSD",1642344356064,0.00113685,3347.9,3347.6,0.04086271]
["bitfinex","ETHUSD",1642344356562,0.00113685,3347.9,3347.5,3.00504541]
["bitfinex","ETHUSD",1642344358061,2.55717037,3347.9,3347.5,3.00504541]
["bitfinex","ETHUSD",1642344358507,2.43627286,3347.8,3347.5,3.00504541]
["bitfinex","ETHUSD",1642344358710,2.53321522,3347.9,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344358909,2.60482422,3348.0,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344359107,2.59200451,3348.0,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344359306,2.41772361,3348.0,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344359706,2.41772361,3348.0,3347.7,0.03871135]
["bitfinex","ETHUSD",1642344360310,2.40388187,3348.0,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344360806,0.429,3347.9,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344361209,2.44307021,3347.8,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344361411,3.679,3347.7,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344361808,6.2255338,3347.7,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344362061,3.679,3347.7,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344362660,0.429,3347.7,3347.6,0.00170527]
["bitfinex","ETHUSD",1642344366209,0.429,3347.7,3346.4,1.1562]
["bitfinex","ETHUSD",1642344366210,6.07026233,3347.6,3345.7,3.6044]
["bitfinex","ETHUSD",1642344366412,0.0121162,3346.9,3345.7,3.6044]
["bitfinex","ETHUSD",1642344366611,0.0121162,3346.9,3345.8,0.01023162]
["bitfinex","ETHUSD",1642344366612,0.7913162,3346.9,3345.8,0.01023162]
["bitfinex","ETHUSD",1642344366807,4.7888162,3346.9,3345.8,0.01023162]
["bitfinex","ETHUSD",1642344367006,5.9496162,3346.9,3345.8,0.01023162]
["bitfinex","ETHUSD",1642344367206,5.9496162,3346.9,3345.5,1.15748513]
["bitfinex","ETHUSD",1642344367510,5.9375,3346.9,3345.2,0.01364217]
["bitfinex","ETHUSD",1642344367708,5.9375,3346.9,3345.6,0.01136847]
["bitfinex","ETHUSD",1642344367907,5.9375,3346.9,3345.2,6.24364217]
["bitfinex","ETHUSD",1642344368108,5.9375,3346.9,3345.3,0.01307374]
["bitfinex","ETHUSD",1642344368109,3.3503946,3346.8,3345.3,0.01307374]
["bitfinex","ETHUSD",1642344368309,1.429,3346.8,3345.3,0.01307374]
["bitfinex","ETHUSD",1642344368511,2.98925042,3346.7,3345.3,0.01307374]
["bitfinex","ETHUSD",1642344368711,0.429,3346.6,3345.2,0.01364217]
["bitfinex","ETHUSD",1642344369011,1.8379124,3346.5,3345.2,0.01364217]
["bitfinex","ETHUSD",1642344369958,0.429,3346.6,3345.2,0.01364217]
["bitfinex","ETHUSD",1642344371461,5.29649997,3346.9,3346.1,0.93302769]
["bitfinex","ETHUSD",1642344371662,3.9975,3346.9,3346.1,0.93302769]
["bitfinex","ETHUSD",1642344371865,3.9975,3346.9,3346.2,0.00795793]
["bitfinex","ETHUSD",1642344373220,3.9975,3346.9,3346.3,0.02899024]
["bitfinex","ETHUSD",1642344373609,3.9975,3346.9,3346.4,0.00682108]
["bitfinex","ETHUSD",1642344374014,3.9975,3346.9,3346.2,0.00795793]
["bitfinex","ETHUSD",1642344374612,3.9975,3346.9,3346.3,3.0]
["bitfinex","ETHUSD",1642344375011,3.9975,3346.9,3346.4,0.00682108]
["bitfinex","ETHUSD",1642344376012,3.9975,3346.9,3346.2,0.00795793]
["bitfinex","ETHUSD",1642344376811,3.9975,3346.9,3346.7,0.8731442]
["bitfinex","ETHUSD",1642344377062,13.1016,3347.6,3346.7,0.8731442]
["bitfinex","ETHUSD",1642344377257,3.992,3347.6,3346.8,0.00454739]
["bitfinex","ETHUSD",1642344378658,2.55660042,3347.5,3346.8,0.00454739]
["bitfinex","ETHUSD",1642344379158,2.55660042,3347.5,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344379961,1.0,3347.4,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344380362,1.0,3347.4,3346.1,0.00852635]
["bitfinex","ETHUSD",1642344381020,2.55660042,3347.3,3346.1,0.00852635]
["bitfinex","ETHUSD",1642344381420,2.55660042,3347.3,3346.0,0.00909478]
["bitfinex","ETHUSD",1642344382624,1.0,3347.2,3346.0,0.00909478]
["bitfinex","ETHUSD",1642344382822,0.00642872,3347.1,3346.0,0.00909478]
["bitfinex","ETHUSD",1642344383023,0.429,3347.1,3346.0,0.00909478]
["bitfinex","ETHUSD",1642344384026,2.55660042,3347.0,3346.0,0.00909478]
["bitfinex","ETHUSD",1642344384864,2.55660042,3347.0,3345.9,0.0096632]
["bitfinex","ETHUSD",1642344385060,2.26302653,3346.9,3345.9,0.0096632]
["bitfinex","ETHUSD",1642344385262,1.01267045,3346.9,3345.9,0.0096632]
["bitfinex","ETHUSD",1642344385461,1.01267045,3346.9,3345.1,2.36859708]
["bitfinex","ETHUSD",1642344385462,1.2198,3346.8,3345.5,0.0119369]
["bitfinex","ETHUSD",1642344385660,5.3843,3346.8,3345.2,0.01364217]
["bitfinex","ETHUSD",1642344385860,5.0843,3346.8,3345.2,0.01364217]
["bitfinex","ETHUSD",1642344386061,5.0843,3346.8,3345.4,0.88197422]
["bitfinex","ETHUSD",1642344386361,5.0843,3346.8,3345.5,0.0119369]
["bitfinex","ETHUSD",1642344386661,5.0843,3346.8,3345.5,2.38053398]
["bitfinex","ETHUSD",1642344386862,5.0843,3346.8,3345.5,0.0119369]
["bitfinex","ETHUSD",1642344387061,5.0843,3346.8,3345.6,0.01136847]
["bitfinex","ETHUSD",1642344387062,2.55660042,3346.7,3345.6,0.01136847]
["bitfinex","ETHUSD",1642344387261,2.55660042,3346.7,3345.7,0.14939]
["bitfinex","ETHUSD",1642344387963,2.55660042,3346.7,3345.6,0.01136847]
["bitfinex","ETHUSD",1642344388226,2.53406542,3346.7,3345.8,0.14938]
["bitfinex","ETHUSD",1642344388417,5.39120925,3346.8,3346.1,1.14431875]
["bitfinex","ETHUSD",1642344388615,5.39120925,3346.8,3345.9,0.0096632]
["bitfinex","ETHUSD",1642344388616,3.8645,3346.8,3345.9,0.0096632]
["bitfinex","ETHUSD",1642344388816,3.8645,3346.8,3346.2,0.00795793]
["bitfinex","ETHUSD",1642344389016,3.8645,3346.8,3345.9,0.0096632]
["bitfinex","ETHUSD",1642344389218,3.8645,3346.8,3346.1,0.14937]
["bitfinex","ETHUSD",1642344389418,3.8645,3346.8,3346.2,0.74679]
["bitfinex","ETHUSD",1642344389619,10.74050063,3347.2,3346.6,1.00829816]
["bitfinex","ETHUSD",1642344389620,3.83490063,3347.2,3346.6,1.00829816]
["bitfinex","ETHUSD",1642344390022,3.83490063,3347.2,3346.7,0.00511581]
["bitfinex","ETHUSD",1642344391524,3.9004,3347.7,3346.7,0.00511581]
["bitfinex","ETHUSD",1642344392162,3.9004,3347.7,3346.5,0.00625266]
["bitfinex","ETHUSD",1642344392763,3.9004,3347.7,3346.7,1.07468901]
["bitfinex","ETHUSD",1642344393163,5.42710925,3347.7,3346.8,0.00454739]
["bitfinex","ETHUSD",1642344394464,3.9004,3347.7,3346.8,0.00454739]
["bitfinex","ETHUSD",1642344396125,3.9004,3347.7,3346.4,0.00682108]
["bitfinex","ETHUSD",1642344396326,3.9004,3347.7,3346.4,0.43582108]
["bitfinex","ETHUSD",1642344396726,3.9004,3347.7,3346.5,0.00625266]
["bitfinex","ETHUSD",1642344397730,5.42710925,3347.7,3346.5,0.00625266]
["bitfinex","ETHUSD",1642344398126,5.38509125,3347.7,3346.5,0.00625266]
["bitfinex","ETHUSD",1642344398626,5.38509125,3347.7,3346.4,0.00682108]
["bitfinex","ETHUSD",1642344399226,1.52670925,3347.6,3346.4,0.00682108]
["bitfinex","ETHUSD",1642344400060,2.82670925,3347.6,3346.4,0.00682108]
["bitfinex","ETHUSD",1642344400266,2.82670925,3347.6,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344400267,1.95570925,3347.5,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344400662,2.95570925,3347.5,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344400859,5.94457022,3347.5,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344401061,2.95570925,3347.5,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344401262,1.52670925,3347.1,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344404214,0.00543266,3347.0,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344404413,1.52670925,3347.1,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344405416,1.52670925,3347.0,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344406013,0.03804505,3347.1,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344406014,1.5647543,3347.1,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344406217,1.52670925,3347.1,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344406616,1.54955445,3347.1,3346.3,0.00738951]
["bitfinex","ETHUSD",1642344406815,1.54955445,3347.1,3346.2,0.00253178]
["bitfinex","ETHUSD",1642344407061,4.65,3347.0,3345.5,1.1605]
["bitfinex","ETHUSD",1642344407262,0.00397897,3347.0,3345.5,2.30714929]
["bitfinex","ETHUSD",1642344407461,0.00397897,3347.0,3345.6,0.00397896]
["bitfinex","ETHUSD",1642344407660,1.50353342,3347.0,3345.6,0.00397896]
["bitfinex","ETHUSD",1642344407864,0.51155689,3346.9,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344408064,0.51155689,3346.9,3345.6,0.95003438]
["bitfinex","ETHUSD",1642344408260,3.7394,3346.8,3345.6,0.95003438]
["bitfinex","ETHUSD",1642344408461,3.7394,3346.8,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344409561,3.7394,3346.8,3345.7,2.43314085]
["bitfinex","ETHUSD",1642344409759,3.7394,3346.8,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344409962,3.7394,3346.8,3345.8,0.00682108]
["bitfinex","ETHUSD",1642344410162,3.7394,3346.8,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344410163,2.55709825,3346.7,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344411617,2.56860787,3346.7,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344412019,4.07214129,3346.7,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344412216,4.07214129,3346.7,3345.6,1.11453443]
["bitfinex","ETHUSD",1642344412621,4.07214129,3346.7,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344413015,2.56860787,3346.7,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344414116,2.55709825,3346.6,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344416570,2.56786814,3346.6,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344417174,2.56786814,3346.6,3345.5,1.1605]
["bitfinex","ETHUSD",1642344417175,2.56786814,3346.6,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344417772,2.55709825,3346.5,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344419014,2.57834093,3346.5,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344419413,2.57834093,3346.5,3345.6,2.37655501]
["bitfinex","ETHUSD",1642344419614,2.57834093,3346.5,3345.7,0.429]
["bitfinex","ETHUSD",1642344419814,2.57834093,3346.5,3345.8,0.03568271]
["bitfinex","ETHUSD",1642344420115,2.55709825,3346.4,3345.9,0.429]
["bitfinex","ETHUSD",1642344420319,2.55709825,3346.4,3345.9,0.43525266]
["bitfinex","ETHUSD",1642344420516,2.55709825,3346.4,3346.1,1.33221004]
["bitfinex","ETHUSD",1642344420923,2.55709825,3346.4,3346.2,0.00454739]
["bitfinex","ETHUSD",1642344421416,2.55709825,3346.4,3346.1,1.00142465]
["bitfinex","ETHUSD",1642344421417,0.01079626,3346.3,3346.1,1.00142465]
["bitfinex","ETHUSD",1642344421816,0.01079626,3346.3,3346.2,0.00454739]
["bitfinex","ETHUSD",1642344422268,0.01079626,3346.3,3346.0,0.00568424]
["bitfinex","ETHUSD",1642344422469,0.01079626,3346.3,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344422865,0.01079626,3346.3,3345.7,1.08514177]
["bitfinex","ETHUSD",1642344423365,2.55709825,3346.2,3345.8,0.00682108]
["bitfinex","ETHUSD",1642344423570,2.55709825,3346.2,3345.8,0.15621108]
["bitfinex","ETHUSD",1642344423967,2.55709825,3346.2,3345.9,0.00625266]
["bitfinex","ETHUSD",1642344424168,2.57849323,3346.2,3345.9,0.00625266]
["bitfinex","ETHUSD",1642344424569,2.57849323,3346.2,3345.8,0.00682108]
["bitfinex","ETHUSD",1642344425170,2.55709825,3346.1,3345.8,0.00682108]
["bitfinex","ETHUSD",1642344426329,2.55709825,3346.1,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344429131,2.55709825,3346.1,3345.5,0.38695793]
["bitfinex","ETHUSD",1642344429332,0.00227369,3346.0,3345.5,0.38695793]
["bitfinex","ETHUSD",1642344429767,0.00170527,3345.9,3345.5,0.38695793]
["bitfinex","ETHUSD",1642344430163,0.00113685,3345.8,3345.5,0.38695793]
["bitfinex","ETHUSD",1642344431764,0.00113685,3345.8,3345.5,0.33695793]
["bitfinex","ETHUSD",1642344431964,0.00113685,3345.8,3345.5,3.4864374]
["bitfinex","ETHUSD",1642344432165,0.00113685,3345.8,3345.6,0.29876]
["bitfinex","ETHUSD",1642344432364,0.01046137,3345.9,3345.8,5.85]
["bitfinex","ETHUSD",1642344432565,0.01046137,3345.9,3345.8,6.279]
["bitfinex","ETHUSD",1642344433413,0.01046137,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642344434014,0.02693748,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642344434416,3.7724,3346.9,3345.8,20.38582023]
["bitfinex","ETHUSD",1642344434615,3.7724,3346.9,3346.8,1.04911838]
["bitfinex","ETHUSD",1642344434914,3.83490063,3347.1,3346.8,1.04911838]
["bitfinex","ETHUSD",1642344434915,3.78490063,3347.1,3346.8,1.04911838]
["bitfinex","ETHUSD",1642344435315,0.00682108,3347.0,3346.8,1.04911838]
["bitfinex","ETHUSD",1642344435515,0.00682108,3347.0,3346.9,6.3166479]
["bitfinex","ETHUSD",1642344435815,1.50353342,3347.5,3347.4,0.94817398]
["bitfinex","ETHUSD",1642344437163,6.15614348,3347.7,3347.4,0.94817398]
["bitfinex","ETHUSD",1642344437164,3.8879,3347.7,3347.4,0.94817398]
["bitfinex","ETHUSD",1642344437564,0.01023162,3347.6,3347.4,0.94817398]
["bitfinex","ETHUSD",1642344437966,0.00966319,3347.5,3347.1,0.429]
["bitfinex","ETHUSD",1642344438366,0.00909477,3347.4,3347.1,0.429]
["bitfinex","ETHUSD",1642344438666,0.00852635,3347.3,3347.1,0.429]
["bitfinex","ETHUSD",1642344439067,3.90856257,3347.7,3347.2,1.08782728]
["bitfinex","ETHUSD",1642344439270,3.90856257,3347.7,3347.2,3.47570005]
["bitfinex","ETHUSD",1642344439467,0.01023162,3347.6,3347.2,3.47570005]
["bitfinex","ETHUSD",1642344439669,0.01023162,3347.6,3347.2,4.22225295]
["bitfinex","ETHUSD",1642344439871,1.50353342,3348.2,3347.4,23.56]
["bitfinex","ETHUSD",1642344440072,1.50353342,3348.2,3347.5,3.09614708]
["bitfinex","ETHUSD",1642344440274,0.00341054,3348.1,3348.0,0.83434704]
["bitfinex","ETHUSD",1642344440571,0.00341054,3348.1,3348.0,1.26334704]
["bitfinex","ETHUSD",1642344440815,0.00341054,3348.1,3348.0,7.76990396]
["bitfinex","ETHUSD",1642344441319,0.00341054,3348.1,3348.0,9.26254356]
["bitfinex","ETHUSD",1642344441618,1.50353342,3348.7,3348.1,6.05]
["bitfinex","ETHUSD",1642344441820,1.50353342,3348.7,3348.2,0.429]
["bitfinex","ETHUSD",1642344442016,0.00284212,3348.6,3348.2,0.429]
["bitfinex","ETHUSD",1642344442216,0.00284212,3348.6,3348.4,1.13626602]
["bitfinex","ETHUSD",1642344442418,1.50353342,3348.7,3348.4,1.13626602]
["bitfinex","ETHUSD",1642344442419,0.0022737,3348.5,3348.4,1.13626602]
["bitfinex","ETHUSD",1642344442618,0.0022737,3348.5,3348.1,0.429]
["bitfinex","ETHUSD",1642344443117,0.00170528,3348.4,3348.1,0.429]
["bitfinex","ETHUSD",1642344443517,0.00113685,3348.3,3348.1,0.429]
["bitfinex","ETHUSD",1642344443916,0.01274074,3349.1,3348.1,0.429]
["bitfinex","ETHUSD",1642344443917,0.00511582,3349.0,3348.1,0.429]
["bitfinex","ETHUSD",1642344444317,0.00454739,3348.9,3348.1,0.429]
["bitfinex","ETHUSD",1642344444771,0.01274074,3349.1,3348.1,0.429]
["bitfinex","ETHUSD",1642344444772,0.00397897,3348.8,3348.1,0.429]
["bitfinex","ETHUSD",1642344445173,0.00341055,3348.7,3348.1,0.429]
["bitfinex","ETHUSD",1642344445572,0.00511582,3349.0,3348.1,0.429]
["bitfinex","ETHUSD",1642344445972,0.00454739,3348.9,3348.1,0.429]
["bitfinex","ETHUSD",1642344446374,0.00397897,3348.8,3348.1,0.429]
["bitfinex","ETHUSD",1642344446773,0.01156146,3348.6,3348.3,0.00360021]
["bitfinex","ETHUSD",1642344447278,0.0022737,3348.5,3348.3,0.00360021]
["bitfinex","ETHUSD",1642344447679,0.00170528,3348.4,3348.3,0.00360021]
["bitfinex","ETHUSD",1642344451520,0.0223763,3348.4,3348.1,3.00360021]
["bitfinex","ETHUSD",1642344451962,0.00113685,3348.3,3348.1,3.00360021]
["bitfinex","ETHUSD",1642344454165,0.02658553,3348.3,3348.1,3.00360021]
["bitfinex","ETHUSD",1642344455568,1.1314,3349.3,3348.3,6.05]
["bitfinex","ETHUSD",1642344455829,5.52673342,3349.4,3349.2,0.95749798]
["bitfinex","ETHUSD",1642344456028,1.50353342,3349.4,3349.2,0.95749798]
["bitfinex","ETHUSD",1642344456230,0.00568424,3349.3,3349.2,0.95749798]
["bitfinex","ETHUSD",1642344456628,0.00682108,3349.5,3349.2,0.95749798]
["bitfinex","ETHUSD",1642344457028,0.00625266,3349.4,3349.0,0.429]
["bitfinex","ETHUSD",1642344457230,2.55538586,3349.3,3349.0,0.429]
["bitfinex","ETHUSD",1642344457628,0.00511581,3349.2,3349.0,0.429]
["bitfinex","ETHUSD",1642344458029,0.00454739,3349.1,3349.0,0.429]
["bitfinex","ETHUSD",1642344458429,0.00511581,3349.1,3349.0,1.28269804]
["bitfinex","ETHUSD",1642344459668,0.00511581,3349.1,3349.0,3.98269804]
["bitfinex","ETHUSD",1642344460473,0.00511581,3349.1,3349.0,1.28269804]
["bitfinex","ETHUSD",1642344461665,0.01295756,3349.1,3349.0,1.28740851]
["bitfinex","ETHUSD",1642344462065,0.01295756,3349.1,3349.0,0.43371047]
["bitfinex","ETHUSD",1642344462267,0.01295756,3349.1,3349.0,0.00471047]
["bitfinex","ETHUSD",1642344463522,2.56862263,3349.1,3349.0,0.00471047]
["bitfinex","ETHUSD",1642344464223,0.01295756,3349.1,3349.0,0.00471047]
["bitfinex","ETHUSD",1642344466624,0.01295756,3349.1,3348.9,0.88810866]
["bitfinex","ETHUSD",1642344467073,0.00397897,3349.0,3348.9,0.88810866]
["bitfinex","ETHUSD",1642344467675,0.00784175,3349.1,3349.0,2.99602103]
["bitfinex","ETHUSD",1642344469173,0.02780703,3349.1,3349.0,2.99602103]
["bitfinex","ETHUSD",1642344471623,0.02780703,3349.1,3349.0,3.0007315]
["bitfinex","ETHUSD",1642344473029,2.58312627,3349.1,3349.0,3.0007315]
["bitfinex","ETHUSD",1642344476873,2.59002507,3349.1,3349.0,3.0007315]
["bitfinex","ETHUSD",1642344483972,2.59002507,3349.1,3349.0,3.4297315]
["bitfinex","ETHUSD",1642344484672,1.50353342,3349.6,3349.2,0.06959297]
["bitfinex","ETHUSD",1642344484873,1.50353342,3349.6,3349.3,0.429]
["bitfinex","ETHUSD",1642344485171,0.00284211,3349.5,3349.3,0.429]
["bitfinex","ETHUSD",1642344485573,0.00227369,3349.4,3349.3,0.72743]
["bitfinex","ETHUSD",1642344486223,0.00227369,3349.4,3349.3,4.32743]
["bitfinex","ETHUSD",1642344486824,0.00227369,3349.4,3349.3,0.72743]
["bitfinex","ETHUSD",1642344487528,0.00227369,3349.4,3349.3,0.429]
["bitfinex","ETHUSD",1642344489224,0.00227369,3349.4,3349.3,3.079]
["bitfinex","ETHUSD",1642344489474,0.00227369,3349.4,3349.3,5.47966195]
["bitfinex","ETHUSD",1642344490775,0.00227369,3349.4,3349.3,3.079]
["bitfinex","ETHUSD",1642344491178,0.00227369,3349.4,3349.3,5.40773897]
["bitfinex","ETHUSD",1642344491575,0.00227369,3349.4,3349.3,3.079]
["bitfinex","ETHUSD",1642344491775,0.00227369,3349.4,3349.3,3.09123009]
["bitfinex","ETHUSD",1642344491978,0.00227369,3349.4,3349.3,5.41744006]
["bitfinex","ETHUSD",1642344494325,0.00227369,3349.4,3349.3,22.92744006]
["bitfinex","ETHUSD",1642344494832,1.50353342,3350.2,3349.5,1.4918749]
["bitfinex","ETHUSD",1642344495026,1.50353342,3350.2,3350.1,12.30252638]
["bitfinex","ETHUSD",1642344495226,2.98498845,3350.7,3350.2,6.05]
["bitfinex","ETHUSD",1642344495430,2.98498845,3350.7,3350.3,0.429]
["bitfinex","ETHUSD",1642344496232,2.98498845,3350.7,3349.4,3.59229532]
["bitfinex","ETHUSD",1642344496233,3.83377879,3350.7,3349.4,3.59229532]
["bitfinex","ETHUSD",1642344496429,3.83377879,3350.7,3349.9,0.429]
["bitfinex","ETHUSD",1642344496630,0.00539125,3350.1,3349.9,0.429]
["bitfinex","ETHUSD",1642344497075,0.00341054,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1642344498479,0.00341054,3350.0,3349.9,3.429]
["bitfinex","ETHUSD",1642344498679,0.00341054,3350.0,3349.9,3.0]
["bitfinex","ETHUSD",1642344499079,1.2172,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1642344499279,1.62322881,3350.8,3349.9,3.0]
["bitfinex","ETHUSD",1642344499481,0.00170527,3350.3,3349.9,3.0]
["bitfinex","ETHUSD",1642344499880,0.00113685,3350.2,3349.9,3.0]
["bitfinex","ETHUSD",1642344500281,0.00397896,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1642344500483,1.25007178,3350.7,3349.9,3.0]
["bitfinex","ETHUSD",1642344500726,0.00341054,3350.6,3349.9,3.0]
["bitfinex","ETHUSD",1642344501126,0.00341054,3350.6,3349.0,0.8405204]
["bitfinex","ETHUSD",1642344501127,0.01293245,3350.1,3348.1,4.2]
["bitfinex","ETHUSD",1642344501326,0.429,3350.0,3348.1,4.2]
["bitfinex","ETHUSD",1642344501530,7.52221572,3349.9,3348.2,0.01023162]
["bitfinex","ETHUSD",1642344501727,0.74661,3349.7,3348.2,0.01023162]
["bitfinex","ETHUSD",1642344501925,3.16062572,3349.7,3348.2,0.01023162]
["bitfinex","ETHUSD",1642344502124,1.0,3349.6,3347.9,0.01193689]
["bitfinex","ETHUSD",1642344502324,1.0,3349.6,3348.2,0.86835165]
["bitfinex","ETHUSD",1642344502724,2.41401572,3349.5,3348.3,0.0096632]
["bitfinex","ETHUSD",1642344502927,1.21464492,3349.4,3348.3,0.0096632]
["bitfinex","ETHUSD",1642344503127,2.41401572,3349.3,3347.8,0.01250532]
["bitfinex","ETHUSD",1642344503330,0.429,3349.2,3347.3,0.01534743]
["bitfinex","ETHUSD",1642344503530,3.29697467,3349.1,3347.3,0.01534743]
["bitfinex","ETHUSD",1642344503828,7.27127467,3349.1,3348.3,0.82540546]
["bitfinex","ETHUSD",1642344504035,3.9743,3349.1,3348.3,0.82540546]
["bitfinex","ETHUSD",1642344504229,3.9743,3349.1,3348.4,0.00909477]
["bitfinex","ETHUSD",1642344504787,1.0,3349.0,3348.4,0.00909477]
["bitfinex","ETHUSD",1642344504987,5.08238126,3349.0,3347.5,0.01421059]
["bitfinex","ETHUSD",1642344505586,5.08238126,3349.0,3348.0,1.11888093]
["bitfinex","ETHUSD",1642344505990,5.08238126,3349.0,3348.1,0.01080005]
["bitfinex","ETHUSD",1642344506488,1.52685599,3348.8,3348.1,0.01080005]
["bitfinex","ETHUSD",1642344507289,1.52685599,3348.8,3347.8,0.01250532]
["bitfinex","ETHUSD",1642344507491,4.08238126,3348.9,3347.8,0.01250532]
["bitfinex","ETHUSD",1642344508425,4.08238126,3348.9,3347.8,2.91250532]
["bitfinex","ETHUSD",1642344508824,4.08238126,3348.9,3347.9,0.01193689]
["bitfinex","ETHUSD",1642344509027,1.0,3348.8,3347.9,0.01193689]
["bitfinex","ETHUSD",1642344509425,1.0,3348.8,3348.0,1.16107583]
["bitfinex","ETHUSD",1642344509827,4.08238126,3348.9,3348.1,0.01080005]
["bitfinex","ETHUSD",1642344510026,4.08238126,3348.9,3348.6,0.89607096]
["bitfinex","ETHUSD",1642344510227,2.55552527,3348.7,3348.1,0.01080005]
["bitfinex","ETHUSD",1642344510426,2.55552527,3348.7,3347.8,2.9]
["bitfinex","ETHUSD",1642344511227,2.55552527,3349.0,3348.0,1.06577467]
["bitfinex","ETHUSD",1642344511432,2.55552527,3349.0,3347.8,2.9]
["bitfinex","ETHUSD",1642344511627,2.55552527,3349.0,3348.3,0.00721445]
["bitfinex","ETHUSD",1642344512075,2.55552527,3349.0,3348.4,0.00909477]
["bitfinex","ETHUSD",1642344512879,4.08238126,3349.0,3348.4,0.00909477]
["bitfinex","ETHUSD",1642344513679,6.05,3348.7,3347.8,2.9]
["bitfinex","ETHUSD",1642344513888,0.00643015,3348.6,3347.8,2.9]
["bitfinex","ETHUSD",1642344514080,6.479,3348.5,3348.4,0.00209477]
["bitfinex","ETHUSD",1642344514488,7.479,3348.5,3348.4,0.00209477]
["bitfinex","ETHUSD",1642344514686,7.779,3348.5,3348.4,9.477e-05]
["bitfinex","ETHUSD",1642344514983,7.779,3348.5,3346.4,2.769758]
["bitfinex","ETHUSD",1642344514984,1.1068944,3347.8,3346.4,2.769758]
["bitfinex","ETHUSD",1642344515186,1.1068944,3347.8,3345.8,6.23]
["bitfinex","ETHUSD",1642344515187,0.429,3347.7,3345.8,6.23]
["bitfinex","ETHUSD",1642344515384,0.429,3347.7,3346.5,0.00870528]
["bitfinex","ETHUSD",1642344515385,1.5665,3347.7,3346.5,0.00870528]
["bitfinex","ETHUSD",1642344515584,2.8665,3347.7,3346.5,0.00870528]
["bitfinex","ETHUSD",1642344516029,2.8665,3347.7,3346.1,1.02274577]
["bitfinex","ETHUSD",1642344516430,2.8665,3347.7,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344517031,2.55552527,3347.6,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344517229,0.429,3347.5,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344517429,1.429,3347.5,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344518130,2.55552527,3347.4,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344521674,2.56755342,3347.4,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344522878,2.55552527,3347.3,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344523323,2.55552527,3347.3,3346.7,0.86657703]
["bitfinex","ETHUSD",1642344523525,2.55552527,3347.3,3347.1,0.03051898]
["bitfinex","ETHUSD",1642344523723,2.55552527,3347.3,3347.0,0.01299113]
["bitfinex","ETHUSD",1642344523925,2.55552527,3347.3,3347.2,2.95472632]
["bitfinex","ETHUSD",1642344524124,2.55552527,3347.3,3347.1,0.00529474]
["bitfinex","ETHUSD",1642344524325,2.55552527,3347.3,3347.2,0.43372632]
["bitfinex","ETHUSD",1642344524523,2.55552527,3347.3,3346.8,0.43600001]
["bitfinex","ETHUSD",1642344524729,2.55552527,3347.3,3347.2,0.00472632]
["bitfinex","ETHUSD",1642344524924,0.01202815,3347.4,3346.9,0.00643159]
["bitfinex","ETHUSD",1642344525124,0.01202815,3347.4,3346.4,0.0092737]
["bitfinex","ETHUSD",1642344525725,0.01202815,3347.4,3346.1,0.83912818]
["bitfinex","ETHUSD",1642344525927,0.01202815,3347.4,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344529179,0.01202815,3347.4,3346.2,0.08510055]
["bitfinex","ETHUSD",1642344529578,0.01202815,3347.4,3346.3,0.00984213]
["bitfinex","ETHUSD",1642344530178,3.7155,3347.7,3346.3,0.00984213]
["bitfinex","ETHUSD",1642344530480,3.7155,3347.7,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344530721,3.31135249,3347.6,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344530923,2.2149,3347.6,3346.2,0.01041055]
["bitfinex","ETHUSD",1642344531123,2.45860974,3347.5,3345.7,0.01325267]
["bitfinex","ETHUSD",1642344531321,2.45860974,3347.5,3345.5,0.01438952]
["bitfinex","ETHUSD",1642344531522,2.75860974,3347.5,3345.5,0.01438952]
["bitfinex","ETHUSD",1642344531721,1.38693262,3347.2,3346.5,0.00098823]
["bitfinex","ETHUSD",1642344531921,1.0,3347.4,3346.5,0.00098823]
["bitfinex","ETHUSD",1642344532122,1.0,3347.4,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344533123,2.55685272,3347.1,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344534325,2.23832379,3347.3,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344534326,4.79517651,3347.3,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344534579,1.0,3347.2,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344535377,3.55685272,3347.2,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344536077,3.98585272,3347.2,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344536277,2.55685272,3347.1,3346.6,0.00813686]
["bitfinex","ETHUSD",1642344536678,2.55685272,3347.1,3346.8,0.00097986]
["bitfinex","ETHUSD",1642344537077,2.55685272,3347.1,3346.9,0.00643159]
["bitfinex","ETHUSD",1642344541726,2.55685272,3347.1,3347.0,0.00097428]
["bitfinex","ETHUSD",1642344542186,3.55685272,3347.1,3347.0,0.00683744]
["bitfinex","ETHUSD",1642344542588,7.25685272,3347.1,3347.0,0.00683744]
["bitfinex","ETHUSD",1642344543588,7.55685272,3347.1,3347.0,0.00683744]
["bitfinex","ETHUSD",1642344544988,7.85685272,3347.1,3347.0,0.00683744]
["bitfinex","ETHUSD",1642344546224,5.0,3347.0,3345.3,3.52870909]
["bitfinex","ETHUSD",1642344546425,6.0,3347.0,3345.3,1.1554]
["bitfinex","ETHUSD",1642344546625,3.9195,3346.9,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344547025,3.65361038,3346.8,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344547229,4.10934152,3346.8,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344548028,3.10934152,3346.8,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344548528,5.66619424,3346.8,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344548928,6.91209424,3346.8,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344549128,6.93596819,3346.8,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344549485,3.55685272,3346.7,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344549674,2.5636281,3346.6,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344551178,2.55685272,3346.5,3345.4,0.00909478]
["bitfinex","ETHUSD",1642344552280,2.55685272,3346.5,3345.7,0.05315027]
["bitfinex","ETHUSD",1642344552480,2.55685272,3346.5,3345.6,0.01237771]
["bitfinex","ETHUSD",1642344552881,2.55685272,3346.5,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344554126,2.57376731,3346.5,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344554328,0.01691459,3346.5,3345.7,0.00738951]
["bitfinex","ETHUSD",1642344554726,0.01691459,3346.5,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344555227,2.55685272,3346.4,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344555726,2.55685272,3346.4,3345.5,0.00852636]
["bitfinex","ETHUSD",1642344555926,2.55685272,3346.4,3345.5,2.3707064]
["bitfinex","ETHUSD",1642344556132,2.55685272,3346.4,3345.5,2.41860617]
["bitfinex","ETHUSD",1642344556325,2.55685272,3346.4,3345.4,0.91124437]
["bitfinex","ETHUSD",1642344556326,2.55685272,3346.4,3345.6,0.00795793]
["bitfinex","ETHUSD",1642344556727,2.55685272,3346.4,3345.5,0.00852636]
["bitfinex","ETHUSD",1642344566382,1.2678828,3346.0,3345.5,0.00852636]
["bitfinex","ETHUSD",1642344566981,1.2678828,3346.0,3345.1,0.01080005]
["bitfinex","ETHUSD",1642344567382,2.55685272,3345.9,3345.1,0.01080005]
["bitfinex","ETHUSD",1642344569136,2.57376936,3345.9,3345.1,0.01080005]
["bitfinex","ETHUSD",1642344569530,0.01691664,3345.9,3345.1,0.01080005]
["bitfinex","ETHUSD",1642344570331,2.55685272,3345.8,3345.1,0.01080005]
["bitfinex","ETHUSD",1642344571735,2.55685272,3345.8,3344.9,0.0119369]
["bitfinex","ETHUSD",1642344576730,2.55685272,3345.8,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344577129,0.00454739,3345.7,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344577531,0.00397897,3345.6,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344577930,0.00341054,3345.5,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344578331,0.00284212,3345.4,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344578533,0.00284212,3345.4,3344.9,0.07472]
["bitfinex","ETHUSD",1642344578731,0.0022737,3345.3,3344.9,0.07472]
["bitfinex","ETHUSD",1642344579131,0.00170527,3345.2,3344.9,0.07472]
["bitfinex","ETHUSD",1642344579584,0.00113685,3345.1,3344.9,0.07472]
["bitfinex","ETHUSD",1642344579977,0.00284212,3345.4,3344.9,0.07472]
["bitfinex","ETHUSD",1642344580378,0.0022737,3345.3,3344.9,0.07472]
["bitfinex","ETHUSD",1642344580778,0.00170527,3345.2,3344.8,1.5936369]
["bitfinex","ETHUSD",1642344581182,0.00113685,3345.1,3344.8,1.5936369]
["bitfinex","ETHUSD",1642344581579,0.0169032,3345.5,3344.8,1.5936369]
["bitfinex","ETHUSD",1642344581580,0.00284212,3345.4,3344.8,1.5936369]
["bitfinex","ETHUSD",1642344581978,0.0169032,3345.5,3344.8,1.5936369]
["bitfinex","ETHUSD",1642344581979,0.0022737,3345.3,3344.8,1.5936369]
["bitfinex","ETHUSD",1642344582379,0.00170527,3345.2,3344.8,1.5936369]
["bitfinex","ETHUSD",1642344582781,0.00113685,3345.1,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344583230,0.0022737,3345.3,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344583629,0.00170527,3345.2,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344584028,0.00113685,3345.1,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344584437,0.01403685,3345.2,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344584834,0.00113685,3345.1,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344585233,0.00113685,3345.1,3344.8,2.74868435]
["bitfinex","ETHUSD",1642344585430,0.00113685,3345.1,3344.8,0.3909369]
["bitfinex","ETHUSD",1642344589682,0.00113685,3345.1,3344.7,1.1302]
["bitfinex","ETHUSD",1642344591334,0.00113685,3345.1,3344.3,3.0449]
["bitfinex","ETHUSD",1642344591534,0.00113685,3345.1,3344.3,4.1755]
["bitfinex","ETHUSD",1642344591738,0.00113685,3345.1,3344.4,0.00284211]
["bitfinex","ETHUSD",1642344592134,2.55872394,3345.1,3344.4,0.00284211]
["bitfinex","ETHUSD",1642344592334,1.5534496,3344.8,3344.4,0.00284211]
["bitfinex","ETHUSD",1642344592741,1.5534496,3344.8,3344.3,0.00341054]
["bitfinex","ETHUSD",1642344593136,0.00113685,3345.1,3344.3,0.00341054]
["bitfinex","ETHUSD",1642344594140,0.01397092,3344.7,3344.3,0.00341054]
["bitfinex","ETHUSD",1642344596587,0.00362832,3344.6,3344.3,0.00341054]
["bitfinex","ETHUSD",1642344598833,0.00362832,3344.6,3344.3,2.42869714]
["bitfinex","ETHUSD",1642344599036,0.00362832,3344.6,3344.4,0.07176436]
["bitfinex","ETHUSD",1642344599235,0.00362832,3344.6,3344.5,0.429]
["bitfinex","ETHUSD",1642344599433,0.00362832,3344.6,3344.5,0.43127369]
["bitfinex","ETHUSD",1642344599633,0.00113685,3345.1,3344.5,1.25320189]
["bitfinex","ETHUSD",1642344599835,0.00113685,3345.1,3344.5,2.57148218]
["bitfinex","ETHUSD",1642344600034,0.00113685,3345.1,3344.6,0.00170527]
["bitfinex","ETHUSD",1642344600233,0.00113685,3345.1,3345.0,6.40986187]
["bitfinex","ETHUSD",1642344600638,0.00113685,3345.1,3345.0,6.83886187]
["bitfinex","ETHUSD",1642344601035,0.00113685,3345.1,3345.0,9.26979319]
["bitfinex","ETHUSD",1642344601434,0.00113685,3345.1,3345.0,2.85993132]
["bitfinex","ETHUSD",1642344601634,0.00113685,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344602285,0.00113685,3345.1,3344.6,1.13690527]
["bitfinex","ETHUSD",1642344602682,0.00113685,3345.1,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344603484,0.00113685,3345.1,3344.6,0.00170527]
["bitfinex","ETHUSD",1642344604386,0.00113685,3345.1,3344.6,2.40778883]
["bitfinex","ETHUSD",1642344604584,0.00113685,3345.1,3344.6,0.00170527]
["bitfinex","ETHUSD",1642344604783,0.00113685,3345.1,3344.7,0.43013684]
["bitfinex","ETHUSD",1642344604986,0.00113685,3345.1,3344.7,0.429]
["bitfinex","ETHUSD",1642344606531,0.00113685,3345.1,3344.7,1.17617]
["bitfinex","ETHUSD",1642344606931,0.00113685,3345.1,3344.8,2.41049826]
["bitfinex","ETHUSD",1642344607232,0.00113685,3345.1,3344.9,0.429]
["bitfinex","ETHUSD",1642344607833,0.00113685,3345.1,3345.0,3.25]
["bitfinex","ETHUSD",1642344608033,0.00113685,3345.1,3345.0,6.04144654]
["bitfinex","ETHUSD",1642344608232,0.00113685,3345.1,3345.0,3.679]
["bitfinex","ETHUSD",1642344611687,0.00113685,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344614132,0.01867317,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344614732,0.01753632,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344615336,0.01753632,3345.1,3344.6,1.22770527]
["bitfinex","ETHUSD",1642344615633,0.01753632,3345.1,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344619186,2.66977801,3345.9,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344619582,0.00511582,3345.8,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344619983,0.00454739,3345.7,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344620384,0.00397897,3345.6,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344620839,0.00341054,3345.5,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344621355,0.00284212,3345.4,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344621838,0.0022737,3345.3,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344622240,0.00170527,3345.2,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344622643,0.00113685,3345.1,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344623139,0.00454739,3345.7,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344623341,2.56207984,3345.7,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344623540,0.00397897,3345.6,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344623942,0.00341054,3345.5,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344624140,0.01752489,3345.1,3344.7,0.00113684]
["bitfinex","ETHUSD",1642344625487,0.01752489,3345.1,3344.5,0.00227369]
["bitfinex","ETHUSD",1642344626787,0.01752489,3345.1,3344.6,1.49428]
["bitfinex","ETHUSD",1642344626788,2.489e-05,3345.1,3344.6,1.49428]
["bitfinex","ETHUSD",1642344626989,2.489e-05,3345.1,3344.8,0.79902769]
["bitfinex","ETHUSD",1642344627188,2.489e-05,3345.1,3344.9,2.89465578]
["bitfinex","ETHUSD",1642344627388,2.489e-05,3345.1,3345.0,2.36561445]
["bitfinex","ETHUSD",1642344627591,2.489e-05,3345.1,3345.0,2.79461445]
["bitfinex","ETHUSD",1642344627786,0.00116174,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344629036,0.00113685,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344631741,0.003521,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344632985,2.56089325,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344633685,0.003521,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344634486,2.56089325,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344635389,0.003521,3345.1,3345.0,0.429]
["bitfinex","ETHUSD",1642344635589,4.07855933,3346.0,3345.0,0.429]
["bitfinex","ETHUSD",1642344635833,4.07855933,3346.0,3345.4,0.88712888]
["bitfinex","ETHUSD",1642344636036,0.00454739,3345.9,3345.5,2.78086188]
["bitfinex","ETHUSD",1642344636434,5.50678708,3346.1,3345.5,2.78086188]
["bitfinex","ETHUSD",1642344636435,1.09027665,3346.1,3345.6,6.05]
["bitfinex","ETHUSD",1642344636634,1.09027665,3346.1,3345.7,0.429]
["bitfinex","ETHUSD",1642344636635,0.68097665,3346.1,3345.7,0.429]
["bitfinex","ETHUSD",1642344636838,0.42311349,3346.1,3345.8,5.35]
["bitfinex","ETHUSD",1642344637036,0.42311349,3346.1,3345.9,0.429]
["bitfinex","ETHUSD",1642344637233,3.83538794,3346.4,3345.9,1.175873]
["bitfinex","ETHUSD",1642344637633,3.83538794,3346.4,3345.9,1.475873]
["bitfinex","ETHUSD",1642344637634,0.00113685,3346.2,3345.9,1.475873]
["bitfinex","ETHUSD",1642344638034,0.00113685,3346.2,3345.9,2.969553]
["bitfinex","ETHUSD",1642344638434,0.00113685,3346.2,3345.9,3.044233]
["bitfinex","ETHUSD",1642344638635,0.00113685,3346.2,3346.0,2.53864917]
["bitfinex","ETHUSD",1642344638835,0.00113685,3346.2,3346.1,6.479]
["bitfinex","ETHUSD",1642344639035,0.00113685,3346.2,3346.1,8.96247283]
["bitfinex","ETHUSD",1642344639682,0.00113685,3346.2,3346.1,9.26247283]
["bitfinex","ETHUSD",1642344640282,3.83538794,3347.3,3347.2,0.86062636]
["bitfinex","ETHUSD",1642344640584,2.98498845,3347.6,3346.7,0.07468]
["bitfinex","ETHUSD",1642344640585,0.00568423,3347.2,3346.7,0.07468]
["bitfinex","ETHUSD",1642344640982,0.00511581,3347.1,3346.7,0.07468]
["bitfinex","ETHUSD",1642344641183,0.51658385,3347.1,3346.7,0.07468]
["bitfinex","ETHUSD",1642344641382,0.00454739,3347.0,3346.8,1.01304489]
["bitfinex","ETHUSD",1642344641781,0.00397896,3346.9,3346.8,1.01304489]
["bitfinex","ETHUSD",1642344642182,0.00397896,3346.9,3346.8,1.00509731]
["bitfinex","ETHUSD",1642344642483,0.515447,3346.9,3346.7,0.8214109]
["bitfinex","ETHUSD",1642344642683,0.515447,3346.9,3346.6,0.429]
["bitfinex","ETHUSD",1642344642985,0.00341054,3346.8,3346.6,0.429]
["bitfinex","ETHUSD",1642344643434,0.00284212,3346.7,3346.6,0.429]
["bitfinex","ETHUSD",1642344644437,0.00284212,3346.7,3346.6,3.579]
["bitfinex","ETHUSD",1642344644641,0.00284212,3346.7,3346.6,4.3257446]
["bitfinex","ETHUSD",1642344644836,0.00284212,3346.7,3346.6,6.65446408]
["bitfinex","ETHUSD",1642344645036,0.00284212,3346.7,3346.6,6.65182571]
["bitfinex","ETHUSD",1642344645637,0.00284212,3346.7,3346.6,0.429]
["bitfinex","ETHUSD",1642344646437,0.00284212,3346.7,3346.4,1.1631]
["bitfinex","ETHUSD",1642344646836,0.00227369,3346.6,3346.4,1.1631]
["bitfinex","ETHUSD",1642344647288,1.52472552,3347.7,3346.4,1.1631]
["bitfinex","ETHUSD",1642344647289,0.00170527,3346.5,3346.4,1.1631]
["bitfinex","ETHUSD",1642344650487,0.00170527,3346.5,3346.4,1.5921]
["bitfinex","ETHUSD",1642344656185,0.00170527,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642344657789,0.00170527,3346.5,3346.0,1.3209]
["bitfinex","ETHUSD",1642344657987,0.00170527,3346.5,3346.2,0.91074908]
["bitfinex","ETHUSD",1642344658234,0.00113685,3346.4,3346.2,0.91074908]
["bitfinex","ETHUSD",1642344658734,0.00454739,3347.0,3346.2,0.91074908]
["bitfinex","ETHUSD",1642344659031,1.53689026,3347.3,3346.2,0.91074908]
["bitfinex","ETHUSD",1642344659032,0.00397896,3346.9,3346.2,0.91074908]
["bitfinex","ETHUSD",1642344659433,0.00341054,3346.8,3346.2,0.91074908]
["bitfinex","ETHUSD",1642344659835,0.00284212,3346.7,3346.4,0.07469]
["bitfinex","ETHUSD",1642344660238,0.00227369,3346.6,3346.4,0.07469]
["bitfinex","ETHUSD",1642344660541,0.00170527,3346.5,3346.2,0.91074908]
["bitfinex","ETHUSD",1642344660737,0.00170527,3346.5,3346.0,1.2462]
["bitfinex","ETHUSD",1642344660937,0.00113685,3346.4,3346.0,0.0747]
["bitfinex","ETHUSD",1642344661338,0.00227369,3346.6,3346.0,0.8215553]
["bitfinex","ETHUSD",1642344661537,0.00227369,3346.6,3346.0,0.0747]
["bitfinex","ETHUSD",1642344661739,0.00170527,3346.5,3346.3,0.89699139]
["bitfinex","ETHUSD",1642344662184,0.00113685,3346.4,3346.3,0.89699139]
["bitfinex","ETHUSD",1642344662385,0.00113685,3346.4,3346.3,3.19699139]
["bitfinex","ETHUSD",1642344662586,0.00113685,3346.4,3346.3,0.89699139]
["bitfinex","ETHUSD",1642344663388,0.00113685,3346.4,3346.3,3.28692966]
["bitfinex","ETHUSD",1642344663788,0.00113685,3346.4,3346.3,0.89699139]
["bitfinex","ETHUSD",1642344663988,0.00113685,3346.4,3346.3,1.32599139]
["bitfinex","ETHUSD",1642344664189,0.00113685,3346.4,3346.3,1.62599139]
["bitfinex","ETHUSD",1642344664389,0.00113685,3346.4,3346.3,7.00247732]
["bitfinex","ETHUSD",1642344664588,0.00113685,3346.4,3346.3,8.00247732]
["bitfinex","ETHUSD",1642344664789,0.00113685,3346.4,3346.3,5.67599139]
["bitfinex","ETHUSD",1642344665190,0.00113685,3346.4,3346.3,8.02963473]
["bitfinex","ETHUSD",1642344666029,0.00113685,3346.4,3346.3,8.00375331]
["bitfinex","ETHUSD",1642344666431,0.00113685,3346.4,3346.3,5.67599139]
["bitfinex","ETHUSD",1642344666832,0.00113685,3346.4,3346.3,2.62599139]
["bitfinex","ETHUSD",1642344667232,0.00113685,3346.4,3346.3,3.67454417]
["bitfinex","ETHUSD",1642344667433,0.00113685,3346.4,3346.3,1.32599139]
["bitfinex","ETHUSD",1642344667634,0.00113685,3346.4,3346.3,3.66807473]
["bitfinex","ETHUSD",1642344667834,2.55676058,3347.4,3347.1,1.04180076]
["bitfinex","ETHUSD",1642344668234,0.00511581,3347.3,3347.1,1.04180076]
["bitfinex","ETHUSD",1642344668633,2.55676058,3347.4,3347.2,0.429]
["bitfinex","ETHUSD",1642344669035,0.00511581,3347.3,3347.2,0.429]
["bitfinex","ETHUSD",1642344669487,0.00682108,3347.6,3347.2,0.429]
["bitfinex","ETHUSD",1642344669981,4.60195031,3347.9,3347.2,0.429]
["bitfinex","ETHUSD",1642344669982,2.55676058,3347.3,3347.2,0.353442]
["bitfinex","ETHUSD",1642344670880,2.55676058,3347.4,3347.2,0.353442]
["bitfinex","ETHUSD",1642344671682,2.56358166,3347.6,3347.2,0.353442]
["bitfinex","ETHUSD",1642344672080,0.00625265,3347.5,3347.2,0.353442]
["bitfinex","ETHUSD",1642344672480,0.00568423,3347.4,3347.2,0.353442]
["bitfinex","ETHUSD",1642344672882,0.00625265,3347.5,3347.2,0.353442]
["bitfinex","ETHUSD",1642344673235,0.00625265,3347.5,3347.2,1.100072]
["bitfinex","ETHUSD",1642344673236,0.00568423,3347.4,3347.2,1.100072]
["bitfinex","ETHUSD",1642344674435,2.55676058,3347.3,3347.2,1.100072]
["bitfinex","ETHUSD",1642344675337,3.06815679,3347.3,3347.2,1.100072]
["bitfinex","ETHUSD",1642344681032,2.55676058,3347.3,3347.2,1.100072]
["bitfinex","ETHUSD",1642344682233,2.55676058,3347.3,3347.2,3.42224427]
["bitfinex","ETHUSD",1642344682434,3.06814615,3347.3,3347.2,3.81667765]
["bitfinex","ETHUSD",1642344682634,3.06814615,3347.3,3347.2,1.400072]
["bitfinex","ETHUSD",1642344683034,3.06814615,3347.3,3347.2,3.750072]
["bitfinex","ETHUSD",1642344683836,2.55676058,3347.3,3347.2,1.400072]
["bitfinex","ETHUSD",1642344684038,2.55676058,3347.3,3347.2,3.950072]
["bitfinex","ETHUSD",1642344687094,2.55676058,3347.3,3347.2,6.22766576]
["bitfinex","ETHUSD",1642344687292,2.55676058,3347.3,3347.2,3.950072]
["bitfinex","ETHUSD",1642344687894,1.52472552,3348.0,3347.3,23.56]
["bitfinex","ETHUSD",1642344688097,1.52472552,3348.1,3347.8,5.359]
["bitfinex","ETHUSD",1642344688335,3.69226028,3348.3,3348.1,4.2]
["bitfinex","ETHUSD",1642344688535,2.98498845,3348.6,3348.1,4.2]
["bitfinex","ETHUSD",1642344688536,2.98498845,3348.6,3348.2,8.18637798]
["bitfinex","ETHUSD",1642344688737,2.98498845,3348.6,3348.3,22.869]
["bitfinex","ETHUSD",1642344688937,2.98498845,3348.6,3348.4,0.429]
["bitfinex","ETHUSD",1642344689137,2.98498845,3349.2,3348.8,0.97452475]
["bitfinex","ETHUSD",1642344689349,2.98498845,3349.2,3348.9,0.429]
["bitfinex","ETHUSD",1642344689536,0.00909478,3349.0,3348.5,0.07464]
["bitfinex","ETHUSD",1642344689738,0.00909478,3349.0,3348.6,0.429]
["bitfinex","ETHUSD",1642344689938,0.00852635,3348.9,3348.3,0.429]
["bitfinex","ETHUSD",1642344690237,0.00852635,3348.9,3347.5,1.1348]
["bitfinex","ETHUSD",1642344690238,0.00852635,3348.9,3348.4,1.02424226]
["bitfinex","ETHUSD",1642344690438,2.99745045,3349.2,3348.4,1.02424226]
["bitfinex","ETHUSD",1642344690439,0.00795793,3348.8,3348.4,1.02424226]
["bitfinex","ETHUSD",1642344690737,0.00738951,3348.7,3348.4,1.02424226]
["bitfinex","ETHUSD",1642344691140,0.00682108,3348.6,3348.4,1.02424226]
["bitfinex","ETHUSD",1642344691541,0.00625266,3348.5,3348.2,0.50365]
["bitfinex","ETHUSD",1642344691983,0.00568424,3348.4,3348.2,0.50365]
["bitfinex","ETHUSD",1642344692383,0.00511581,3348.3,3348.2,0.50365]
["bitfinex","ETHUSD",1642344692784,0.0096632,3348.3,3348.2,0.50365]
["bitfinex","ETHUSD",1642344694789,0.0096632,3348.3,3348.1,1.136]
["bitfinex","ETHUSD",1642344694995,0.02026233,3348.2,3347.2,0.43013685]
["bitfinex","ETHUSD",1642344695190,0.02480972,3348.2,3347.2,0.00113685]
["bitfinex","ETHUSD",1642344695389,0.00397896,3348.1,3347.2,0.00113685]
["bitfinex","ETHUSD",1642344695588,0.00397896,3348.1,3346.9,0.00284212]
["bitfinex","ETHUSD",1642344695835,0.00341054,3348.0,3347.5,1.12457416]
["bitfinex","ETHUSD",1642344696243,0.00284212,3347.9,3347.5,1.12457416]
["bitfinex","ETHUSD",1642344696635,4.26600411,3349.1,3347.5,1.12457416]
["bitfinex","ETHUSD",1642344696636,0.00227369,3347.8,3347.5,1.12457416]
["bitfinex","ETHUSD",1642344697036,0.00170527,3347.7,3347.5,1.12457416]
["bitfinex","ETHUSD",1642344697239,0.00170527,3347.7,3347.2,0.3]
["bitfinex","ETHUSD",1642344697437,0.00113685,3347.6,3347.0,2.2704573]
["bitfinex","ETHUSD",1642344697841,0.00113685,3347.6,3347.3,0.07466]
["bitfinex","ETHUSD",1642344698237,0.00113685,3347.6,3347.3,1.43829367]
["bitfinex","ETHUSD",1642344698437,0.00113685,3347.6,3347.4,1.09777642]
["bitfinex","ETHUSD",1642344699037,0.00113685,3347.6,3347.4,1.39777642]
["bitfinex","ETHUSD",1642344699686,0.00113685,3347.6,3347.4,0.3]
["bitfinex","ETHUSD",1642344700083,0.00113685,3347.6,3347.3,0.07466]
["bitfinex","ETHUSD",1642344700682,0.00113685,3347.6,3347.3,1.59787193]
["bitfinex","ETHUSD",1642344701084,0.00113685,3347.6,3347.3,1.89787193]
["bitfinex","ETHUSD",1642344701285,0.00113685,3347.6,3347.3,1.59787193]
["bitfinex","ETHUSD",1642344701484,0.00113685,3347.6,3347.3,0.85128933]
["bitfinex","ETHUSD",1642344703432,0.00113685,3347.6,3347.1,0.00170527]
["bitfinex","ETHUSD",1642344703732,0.00113685,3347.6,3347.2,1.25023]
["bitfinex","ETHUSD",1642344703932,0.48414226,3348.4,3347.4,5.65]
["bitfinex","ETHUSD",1642344704132,0.48414226,3348.5,3347.5,3.80880451]
["bitfinex","ETHUSD",1642344704333,0.00397896,3348.3,3347.6,0.429]
["bitfinex","ETHUSD",1642344704532,0.00397896,3348.3,3347.7,17.51]
["bitfinex","ETHUSD",1642344704833,0.00341054,3348.2,3347.9,17.51]
["bitfinex","ETHUSD",1642344705233,18.99040226,3349.2,3347.9,17.51]
["bitfinex","ETHUSD",1642344705234,0.00284211,3348.1,3347.9,17.51]
["bitfinex","ETHUSD",1642344705533,0.00227369,3348.0,3347.9,17.51]
["bitfinex","ETHUSD",1642344706833,0.00227369,3348.0,3347.9,17.939]
["bitfinex","ETHUSD",1642344714887,1.47700313,3348.9,3348.0,3.52465]
["bitfinex","ETHUSD",1642344715086,1.47700313,3348.9,3348.0,0.50365]
["bitfinex","ETHUSD",1642344715286,0.00454739,3348.8,3348.0,0.50365]
["bitfinex","ETHUSD",1642344715493,2.56003878,3348.8,3348.0,0.50365]
["bitfinex","ETHUSD",1642344715687,0.51523505,3348.7,3348.0,0.50365]
["bitfinex","ETHUSD",1642344716087,0.00341054,3348.6,3348.0,0.50365]
["bitfinex","ETHUSD",1642344716488,0.00284212,3348.5,3348.0,0.50365]
["bitfinex","ETHUSD",1642344716888,0.0022737,3348.4,3348.0,0.50365]
["bitfinex","ETHUSD",1642344717287,0.2272,3354.2,3348.0,0.50365]
["bitfinex","ETHUSD",1642344717288,0.00170527,3348.3,3348.0,0.50365]
["bitfinex","ETHUSD",1642344717789,0.00113685,3348.2,3348.0,0.50365]
["bitfinex","ETHUSD",1642344718246,0.0022737,3348.4,3348.0,0.50365]
["bitfinex","ETHUSD",1642344718635,0.00170527,3348.3,3348.0,0.50365]
["bitfinex","ETHUSD",1642344718837,0.00170527,3348.3,3348.0,0.429]
["bitfinex","ETHUSD",1642344719137,0.00113685,3348.2,3348.0,0.50365]
["bitfinex","ETHUSD",1642344723091,0.00113685,3348.2,3348.0,0.429]
["bitfinex","ETHUSD",1642344723290,0.00113685,3348.2,3348.0,0.50364]
["bitfinex","ETHUSD",1642344733259,0.00113685,3348.2,3347.8,0.74644]
["bitfinex","ETHUSD",1642344733260,0.00113685,3348.2,3347.4,0.1493]
["bitfinex","ETHUSD",1642344733460,0.00113685,3348.2,3347.2,4.8604]
["bitfinex","ETHUSD",1642344733656,0.00113685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642344733856,0.00113685,3348.2,3347.3,0.00397896]
["bitfinex","ETHUSD",1642344735658,2.52267492,3348.2,3347.3,0.00397896]
["bitfinex","ETHUSD",1642344736459,4.04898521,3348.2,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344737689,4.08180168,3348.1,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344737889,2.55885756,3348.0,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344738493,2.55154287,3348.0,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344738889,4.07785316,3348.0,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344740090,2.55549139,3347.9,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344740490,2.41777762,3347.8,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344740735,2.4326995,3347.8,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344742040,2.55549139,3347.7,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344742239,2.52216197,3347.6,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344742440,2.55549139,3347.7,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344743742,1.52631029,3348.0,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344744041,5.00499054,3348.2,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344744688,2.55662824,3348.2,3347.1,0.00511581]
["bitfinex","ETHUSD",1642344744889,2.55549139,3348.1,3347.2,1.00069517]
["bitfinex","ETHUSD",1642344745090,2.55549139,3348.1,3347.3,22.89366664]
["bitfinex","ETHUSD",1642344745290,2.55549139,3348.1,3347.3,22.8976456]
["bitfinex","ETHUSD",1642344745490,2.55549139,3348.1,3347.4,0.00341054]
["bitfinex","ETHUSD",1642344745690,2.55549139,3348.1,3347.5,0.429]
["bitfinex","ETHUSD",1642344745891,0.00113685,3348.2,3347.5,0.429]
["bitfinex","ETHUSD",1642344746091,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642344746295,0.00113685,3348.2,3347.7,0.429]
["bitfinex","ETHUSD",1642344746690,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642344746891,0.00113685,3348.2,3347.8,0.43013685]
["bitfinex","ETHUSD",1642344747890,2.55662824,3348.2,3347.8,0.43013685]
["bitfinex","ETHUSD",1642344748341,2.55662824,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642344748745,0.00113685,3348.2,3347.4,0.43241054]
["bitfinex","ETHUSD",1642344748946,0.00113685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642344749546,2.55549139,3348.5,3347.5,0.00284212]
["bitfinex","ETHUSD",1642344749844,4.08180168,3348.5,3347.5,0.00284212]
["bitfinex","ETHUSD",1642344750043,0.0022737,3348.4,3347.5,0.00284212]
["bitfinex","ETHUSD",1642344750444,0.00170527,3348.3,3347.5,0.00284212]
["bitfinex","ETHUSD",1642344750843,0.00113685,3348.2,3347.5,0.00284212]
["bitfinex","ETHUSD",1642344753193,0.00113685,3348.2,3347.6,0.7465]
["bitfinex","ETHUSD",1642344753594,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642344753796,0.00113685,3348.2,3347.8,0.429]
["bitfinex","ETHUSD",1642344753994,0.00113685,3348.2,3347.9,2.43342713]
["bitfinex","ETHUSD",1642344754199,0.00113685,3348.2,3348.0,0.429]
["bitfinex","ETHUSD",1642344754396,0.00113685,3348.2,3348.1,5.50952813]
["bitfinex","ETHUSD",1642344754600,0.00113685,3348.2,3348.1,2.88852813]
["bitfinex","ETHUSD",1642344756237,0.00113685,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642344756639,0.00113685,3348.2,3348.1,2.74022396]
["bitfinex","ETHUSD",1642344757240,0.00113685,3348.2,3348.1,2.7556141]
["bitfinex","ETHUSD",1642344758041,0.00113685,3348.2,3348.1,2.79271942]
["bitfinex","ETHUSD",1642344758242,0.00113685,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642344758845,0.00113685,3348.2,3348.1,2.73052641]
["bitfinex","ETHUSD",1642344759144,0.00113685,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642344760186,0.00113685,3348.2,3348.1,2.79308699]
["bitfinex","ETHUSD",1642344760589,0.00113685,3348.2,3348.1,2.7995711]
["bitfinex","ETHUSD",1642344761291,0.00113685,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642344761895,0.00113685,3348.2,3348.1,2.73519898]
["bitfinex","ETHUSD",1642344762692,0.00113685,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642344762893,0.00113685,3348.2,3348.1,2.74244078]
["bitfinex","ETHUSD",1642344763093,0.00113685,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642344763741,0.00113685,3348.2,3348.1,2.73475507]
["bitfinex","ETHUSD",1642344765745,2.55549139,3349.0,3348.2,7.04012481]
["bitfinex","ETHUSD",1642344765943,2.55549139,3349.0,3348.9,1.00266842]
["bitfinex","ETHUSD",1642344766144,2.55549139,3349.0,3348.9,4.73117003]
["bitfinex","ETHUSD",1642344766342,2.55549139,3349.0,3348.9,2.30276842]
["bitfinex","ETHUSD",1642344766544,2.55549139,3349.0,3348.9,4.6365832]
["bitfinex","ETHUSD",1642344766742,2.55549139,3349.0,3348.9,2.30276842]
["bitfinex","ETHUSD",1642344766989,2.55549139,3349.0,3348.9,4.61178911]
["bitfinex","ETHUSD",1642344767194,2.55549139,3349.0,3348.9,1.3001]
["bitfinex","ETHUSD",1642344767490,2.55549139,3349.0,3348.9,0.429]
["bitfinex","ETHUSD",1642344768089,2.55549139,3349.2,3348.9,0.429]
["bitfinex","ETHUSD",1642344768292,2.55549139,3349.2,3348.9,1.53912805]
["bitfinex","ETHUSD",1642344768491,2.56117562,3349.2,3348.9,1.53912805]
["bitfinex","ETHUSD",1642344768692,2.56117562,3349.2,3348.9,19.04912805]
["bitfinex","ETHUSD",1642344769092,0.00568423,3349.2,3348.9,1.53912805]
["bitfinex","ETHUSD",1642344769895,0.00568423,3349.2,3348.9,19.89362805]
["bitfinex","ETHUSD",1642344770094,0.00568423,3349.2,3349.0,19.86906317]
["bitfinex","ETHUSD",1642344770299,0.00568423,3349.2,3349.1,5.70430827]
["bitfinex","ETHUSD",1642344770496,0.00568423,3349.2,3349.1,2.75430827]
["bitfinex","ETHUSD",1642344771845,0.00568423,3349.2,3349.1,20.26430827]
["bitfinex","ETHUSD",1642344772350,0.00568423,3349.2,3349.1,0.429]
["bitfinex","ETHUSD",1642344776702,8.2974,3350.2,3349.2,2.45]
["bitfinex","ETHUSD",1642344776898,8.2974,3350.2,3349.5,0.8442395]
["bitfinex","ETHUSD",1642344777197,0.00397897,3349.9,3349.6,0.03809112]
["bitfinex","ETHUSD",1642344777596,0.00341054,3349.8,3349.6,0.03809112]
["bitfinex","ETHUSD",1642344778097,0.00284212,3349.7,3349.5,0.8442395]
["bitfinex","ETHUSD",1642344778342,0.00284212,3349.7,3349.3,0.429]
["bitfinex","ETHUSD",1642344778642,0.0022737,3349.6,3349.4,0.7461]
["bitfinex","ETHUSD",1642344778845,0.0022737,3349.6,3349.5,2.83221025]
["bitfinex","ETHUSD",1642344779044,2.56862409,3349.8,3349.5,1.1750174]
["bitfinex","ETHUSD",1642344779243,0.01389006,3349.8,3349.5,1.1750174]
["bitfinex","ETHUSD",1642344779443,0.00284212,3349.7,3349.5,1.1750174]
["bitfinex","ETHUSD",1642344779842,0.0022737,3349.6,3349.5,1.1750174]
["bitfinex","ETHUSD",1642344781445,7.34189858,3350.6,3349.6,6.05]
["bitfinex","ETHUSD",1642344781644,3.53609858,3350.6,3350.3,1.14387192]
["bitfinex","ETHUSD",1642344782090,3.53609858,3350.6,3349.9,17.51]
["bitfinex","ETHUSD",1642344782893,2.55435715,3350.5,3350.0,0.7459197]
["bitfinex","ETHUSD",1642344783093,2.55435715,3350.5,3350.0,1.86314066]
["bitfinex","ETHUSD",1642344783294,0.00454738,3350.4,3350.0,1.86314066]
["bitfinex","ETHUSD",1642344783697,0.00397896,3350.3,3350.0,20.11904066]
["bitfinex","ETHUSD",1642344783895,2.55833611,3350.3,3350.0,20.11904066]
["bitfinex","ETHUSD",1642344784094,0.00341054,3350.2,3350.0,20.11904066]
["bitfinex","ETHUSD",1642344784493,0.00284211,3350.1,3350.0,20.11904066]
["bitfinex","ETHUSD",1642344784694,0.00284211,3350.1,3350.0,19.37314066]
["bitfinex","ETHUSD",1642344786341,0.00284211,3350.1,3350.0,17.939]
["bitfinex","ETHUSD",1642344788240,2.55436965,3350.8,3350.1,2.5]
["bitfinex","ETHUSD",1642344788641,0.00341054,3350.7,3350.1,17.51]
["bitfinex","ETHUSD",1642344789041,0.00284212,3350.6,3350.1,17.51]
["bitfinex","ETHUSD",1642344789492,0.0022737,3350.5,3350.1,17.51]
["bitfinex","ETHUSD",1642344789694,0.0022737,3350.5,3350.2,0.74586]
["bitfinex","ETHUSD",1642344789893,0.00170527,3350.4,3350.2,0.74586]
["bitfinex","ETHUSD",1642344790294,0.00113685,3350.3,3350.2,0.74586]
["bitfinex","ETHUSD",1642344799193,0.01680406,3350.3,3350.2,0.74586]
["bitfinex","ETHUSD",1642344799995,0.01680406,3350.3,3350.2,4.24586]
["bitfinex","ETHUSD",1642344800195,0.01680406,3350.3,3350.2,21.75586]
["bitfinex","ETHUSD",1642344800396,0.01680406,3350.3,3350.2,18.25586]
["bitfinex","ETHUSD",1642344800596,0.01680406,3350.3,3350.2,0.74586]
["bitfinex","ETHUSD",1642344802047,0.01680406,3350.3,3350.0,0.429]
["bitfinex","ETHUSD",1642344802346,0.01680406,3350.3,3349.9,17.51]
["bitfinex","ETHUSD",1642344804049,2.55446722,3350.2,3349.9,17.51]
["bitfinex","ETHUSD",1642344811845,0.51102434,3350.1,3349.9,17.33916528]
["bitfinex","ETHUSD",1642344812992,2.55446722,3350.0,3349.9,17.33916528]
["bitfinex","ETHUSD",1642344813393,2.55446722,3350.0,3349.9,17.34030212]
["bitfinex","ETHUSD",1642344813593,2.55446722,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642344813999,2.55446722,3350.0,3349.6,0.00284211]
["bitfinex","ETHUSD",1642344814196,2.55446722,3350.0,3349.5,0.00341054]
["bitfinex","ETHUSD",1642344814395,2.55446722,3350.0,3349.2,2.3004427]
["bitfinex","ETHUSD",1642344814396,2.55446722,3350.0,3349.3,0.00454738]
["bitfinex","ETHUSD",1642344814696,0.51102434,3349.9,3349.3,17.94354738]
["bitfinex","ETHUSD",1642344815095,0.51102434,3349.9,3349.4,0.00397896]
["bitfinex","ETHUSD",1642344815495,0.51102434,3349.9,3349.4,17.51397896]
["bitfinex","ETHUSD",1642344815753,2.55446722,3349.8,3349.5,1.78967242]
["bitfinex","ETHUSD",1642344815943,2.55446722,3349.8,3349.5,1.79308296]
["bitfinex","ETHUSD",1642344816147,2.55446722,3349.8,3349.6,0.00284211]
["bitfinex","ETHUSD",1642344818546,2.55446722,3350.0,3349.6,0.74888691]
["bitfinex","ETHUSD",1642344818948,2.55446722,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1642344819150,0.01567786,3349.8,3349.7,0.00227369]
["bitfinex","ETHUSD",1642344819597,0.01567786,3349.8,3349.4,1.49207]
["bitfinex","ETHUSD",1642344819598,0.01567786,3349.8,3349.5,0.00341054]
["bitfinex","ETHUSD",1642344820398,2.57014508,3349.8,3349.5,0.00341054]
["bitfinex","ETHUSD",1642344820798,2.52014508,3349.8,3349.5,0.00341054]
["bitfinex","ETHUSD",1642344821398,5.43321029,3350.3,3349.5,0.00341054]
["bitfinex","ETHUSD",1642344821605,0.51108249,3349.7,3349.5,0.00341054]
["bitfinex","ETHUSD",1642344821804,0.51108249,3349.7,3349.3,0.00454738]
["bitfinex","ETHUSD",1642344822000,0.51108249,3349.7,3348.9,0.00682108]
["bitfinex","ETHUSD",1642344822199,0.51108249,3349.7,3348.7,3.50795792]
["bitfinex","ETHUSD",1642344822399,0.51108249,3349.7,3348.8,0.0073895]
["bitfinex","ETHUSD",1642344822999,0.51108249,3350.2,3348.7,0.00795792]
["bitfinex","ETHUSD",1642344823260,1.52631029,3350.0,3348.7,17.51795792]
["bitfinex","ETHUSD",1642344823445,1.52631029,3350.0,3348.8,0.7462303]
["bitfinex","ETHUSD",1642344823645,1.52631029,3350.0,3348.8,0.7536198]
["bitfinex","ETHUSD",1642344823844,1.52631029,3350.0,3348.9,0.00682108]
["bitfinex","ETHUSD",1642344824044,0.01424879,3349.7,3348.9,0.00682108]
["bitfinex","ETHUSD",1642344824645,0.01424879,3349.7,3348.9,0.75301108]
["bitfinex","ETHUSD",1642344825045,0.01424879,3349.7,3349.0,0.00625265]
["bitfinex","ETHUSD",1642344825646,0.51108249,3349.6,3349.0,0.00625265]
["bitfinex","ETHUSD",1642344826246,0.51108249,3349.6,3348.8,0.44469003]
["bitfinex","ETHUSD",1642344826247,0.51108249,3349.6,3348.9,0.00682108]
["bitfinex","ETHUSD",1642344827100,0.51108249,3349.6,3348.7,0.00795792]
["bitfinex","ETHUSD",1642344827300,0.51108249,3349.6,3348.6,0.00852635]
["bitfinex","ETHUSD",1642344830304,0.51108249,3349.6,3348.6,0.45321638]
["bitfinex","ETHUSD",1642344830766,0.51108249,3349.6,3348.7,0.00795792]
["bitfinex","ETHUSD",1642344831659,0.51108249,3349.6,3348.6,0.00852635]
["bitfinex","ETHUSD",1642344832360,0.51108249,3349.6,3348.6,21.46894385]
["bitfinex","ETHUSD",1642344832559,0.51108249,3349.6,3348.8,1.4923]
["bitfinex","ETHUSD",1642344832757,0.51108249,3349.6,3348.9,0.429]
["bitfinex","ETHUSD",1642344833056,0.01424879,3349.7,3349.0,0.00625265]
["bitfinex","ETHUSD",1642344834164,1.2166,3349.9,3349.0,0.00625265]
["bitfinex","ETHUSD",1642344834357,0.51109985,3349.6,3349.0,0.00625265]
["bitfinex","ETHUSD",1642344834999,0.51109985,3349.6,3348.7,0.00795792]
["bitfinex","ETHUSD",1642344835804,0.94009985,3349.8,3348.5,0.00909477]
["bitfinex","ETHUSD",1642344835997,1.24009985,3349.8,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344836197,2.41701976,3349.7,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344837197,1.52631029,3349.4,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344837601,1.52631029,3349.4,3348.0,1.1122173]
["bitfinex","ETHUSD",1642344837602,1.52631029,3349.4,3348.1,0.01136847]
["bitfinex","ETHUSD",1642344837998,2.7136304,3349.3,3348.1,0.01136847]
["bitfinex","ETHUSD",1642344838748,0.51109985,3349.2,3348.1,0.01136847]
["bitfinex","ETHUSD",1642344838948,2.51340895,3349.1,3348.1,0.01136847]
["bitfinex","ETHUSD",1642344840048,0.51109985,3349.0,3348.1,0.01136847]
["bitfinex","ETHUSD",1642344840354,2.50840275,3348.9,3348.1,0.01136847]
["bitfinex","ETHUSD",1642344840749,2.50840275,3348.9,3347.9,0.01250531]
["bitfinex","ETHUSD",1642344841149,5.06384017,3348.9,3347.9,0.01250531]
["bitfinex","ETHUSD",1642344841350,0.51109985,3348.8,3347.9,0.01250531]
["bitfinex","ETHUSD",1642344841549,2.39519783,3348.7,3348.0,0.99226418]
["bitfinex","ETHUSD",1642344841751,0.51109985,3348.8,3348.3,0.01437067]
["bitfinex","ETHUSD",1642344842297,2.90320188,3348.8,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344842496,2.55543742,3348.6,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344843000,5.6754312,3348.5,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344843796,2.4254312,3348.5,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344844399,4.98086862,3348.5,3348.4,0.00966319]
["bitfinex","ETHUSD",1642344847246,5.49216452,3348.5,3347.6,0.01421058]
["bitfinex","ETHUSD",1642344848252,4.98086862,3348.5,3347.6,0.01421058]
["bitfinex","ETHUSD",1642344848649,2.55543742,3348.4,3347.6,0.01421058]
["bitfinex","ETHUSD",1642344849050,2.40624323,3348.3,3347.6,0.01421058]
["bitfinex","ETHUSD",1642344849351,2.55543742,3348.4,3347.6,0.01421058]
["bitfinex","ETHUSD",1642344856154,2.46228967,3348.3,3347.6,0.01421058]
["bitfinex","ETHUSD",1642344856351,2.55543742,3348.4,3347.6,0.01421058]
["bitfinex","ETHUSD",1642344856550,2.55543742,3348.4,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344857003,2.55543742,3348.4,3347.3,0.76247585]
["bitfinex","ETHUSD",1642344857209,2.43757813,3348.3,3347.3,0.76247585]
["bitfinex","ETHUSD",1642344857406,2.43757813,3348.3,3347.4,0.01534743]
["bitfinex","ETHUSD",1642344857806,2.43757813,3348.3,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344858406,2.55543742,3348.4,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344858608,2.55543742,3348.2,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344859105,2.56200742,3348.1,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344859305,2.56200742,3348.1,3346.9,1.1873]
["bitfinex","ETHUSD",1642344859306,2.56200742,3348.1,3347.1,0.0170527]
["bitfinex","ETHUSD",1642344859707,2.56200742,3348.1,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344860105,2.46869945,3348.1,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344860509,2.3967741,3348.1,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344860756,1.1321,3348.2,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344861952,1.1321,3348.2,3347.0,0.76423112]
["bitfinex","ETHUSD",1642344862352,1.1321,3348.2,3347.1,0.0170527]
["bitfinex","ETHUSD",1642344862759,2.42619326,3348.1,3347.1,0.0170527]
["bitfinex","ETHUSD",1642344863452,1.1321,3348.2,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344863653,2.59095944,3348.1,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344864502,2.40826244,3348.1,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344865501,1.14892138,3348.2,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344866302,2.49778951,3348.1,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344867002,1.14892138,3348.2,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344867202,2.44028327,3348.1,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344867605,2.55614708,3348.0,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344867804,3.20084452,3347.9,3347.0,0.01762112]
["bitfinex","ETHUSD",1642344868004,3.20084452,3347.9,3346.8,0.01875797]
["bitfinex","ETHUSD",1642344868005,4.50084452,3347.9,3346.8,0.01875797]
["bitfinex","ETHUSD",1642344868264,4.50084452,3347.9,3346.6,0.01989482]
["bitfinex","ETHUSD",1642344869152,1.181,3347.8,3346.6,0.01989482]
["bitfinex","ETHUSD",1642344869356,3.01039574,3347.7,3346.5,0.02046324]
["bitfinex","ETHUSD",1642344869552,3.01039574,3347.7,3346.3,0.02160009]
["bitfinex","ETHUSD",1642344870952,5.56654282,3347.7,3346.3,0.02160009]
["bitfinex","ETHUSD",1642344871553,5.56654282,3347.7,3346.5,0.7467535]
["bitfinex","ETHUSD",1642344872012,2.55614708,3347.6,3346.6,0.01989482]
["bitfinex","ETHUSD",1642344872203,2.58120577,3347.5,3346.6,0.01989482]
["bitfinex","ETHUSD",1642344872403,2.55614708,3347.6,3346.3,0.02160009]
["bitfinex","ETHUSD",1642344872606,2.42744812,3347.5,3346.3,0.02160009]
["bitfinex","ETHUSD",1642344873105,2.43491341,3347.5,3346.3,0.02160009]
["bitfinex","ETHUSD",1642344873306,2.55614708,3347.6,3346.3,0.02160009]
["bitfinex","ETHUSD",1642344873607,2.55614708,3347.6,3346.3,0.76837009]
["bitfinex","ETHUSD",1642344873805,2.41587316,3347.5,3346.3,0.76837009]
["bitfinex","ETHUSD",1642344874006,2.41587316,3347.5,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344874007,2.55614708,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344874608,3.30764708,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344874806,0.7515,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344875606,0.02098144,3347.5,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344876074,0.02098144,3347.5,3346.3,1.18000009]
["bitfinex","ETHUSD",1642344876275,0.02098144,3347.5,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344879377,2.55640399,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344880803,2.41936486,3347.3,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344881000,2.55640399,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344882201,2.55640399,3347.2,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344883102,2.46113482,3347.1,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344883360,2.55640399,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344883361,2.57057355,3347.3,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344883560,2.79540399,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344883762,2.55640399,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344883959,0.36138144,3347.5,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344883960,0.02098144,3347.5,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344884161,0.02084075,3347.1,3346.4,0.02103166]
["bitfinex","ETHUSD",1642344889101,4.4971,3347.8,3346.5,1.493493]
["bitfinex","ETHUSD",1642344889302,7.62768354,3347.9,3346.6,2.74526776]
["bitfinex","ETHUSD",1642344889303,0.01988354,3347.9,3346.6,2.74526776]
["bitfinex","ETHUSD",1642344889606,0.01988354,3347.9,3347.2,0.90007863]
["bitfinex","ETHUSD",1642344889802,0.01988354,3347.9,3347.3,2.42229453]
["bitfinex","ETHUSD",1642344890003,0.01988354,3347.9,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344890206,0.01988354,3347.9,3347.4,0.01534743]
["bitfinex","ETHUSD",1642344890404,0.01988354,3347.9,3347.3,2.40263711]
["bitfinex","ETHUSD",1642344890607,0.01988354,3347.9,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344890850,0.01988354,3347.9,3347.4,0.01534743]
["bitfinex","ETHUSD",1642344890851,2.55606844,3347.8,3347.4,0.01534743]
["bitfinex","ETHUSD",1642344891053,2.55606844,3347.8,3347.3,0.01591585]
["bitfinex","ETHUSD",1642344891251,2.55606844,3347.8,3347.1,0.0170527]
["bitfinex","ETHUSD",1642344891450,2.55606844,3347.8,3347.3,0.74657]
["bitfinex","ETHUSD",1642344891650,2.55606844,3347.8,3347.3,1.493133]
["bitfinex","ETHUSD",1642344891852,2.55606844,3347.8,3347.4,0.01534743]
["bitfinex","ETHUSD",1642344894703,2.55606844,3347.8,3347.4,2.96866479]
["bitfinex","ETHUSD",1642344894904,2.55606844,3347.8,3347.4,3.94906479]
["bitfinex","ETHUSD",1642344895103,2.55606844,3347.8,3347.5,0.01477901]
["bitfinex","ETHUSD",1642344895304,2.55606844,3347.8,3347.6,0.429]
["bitfinex","ETHUSD",1642344895507,2.55606844,3347.8,3347.6,1.09776]
["bitfinex","ETHUSD",1642344895704,2.55606844,3347.8,3347.7,3.11364216]
["bitfinex","ETHUSD",1642344895910,0.01988354,3347.9,3347.7,4.47341087]
["bitfinex","ETHUSD",1642344896505,0.01988354,3347.9,3347.7,2.17533316]
["bitfinex","ETHUSD",1642344896706,0.01988354,3347.9,3347.8,2.30214996]
["bitfinex","ETHUSD",1642344896905,0.01988354,3347.9,3347.8,2.73114996]
["bitfinex","ETHUSD",1642344897106,0.02102039,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642344897706,0.02102039,3347.9,3347.8,6.9063745]
["bitfinex","ETHUSD",1642344898556,0.02102039,3347.9,3347.8,5.27493057]
["bitfinex","ETHUSD",1642344898753,3.6333,3348.7,3348.1,0.746345]
["bitfinex","ETHUSD",1642344898954,3.6333,3348.7,3348.2,0.85633359]
["bitfinex","ETHUSD",1642344899153,0.00397896,3348.6,3348.2,0.85633359]
["bitfinex","ETHUSD",1642344899552,0.00341054,3348.5,3348.3,0.429]
["bitfinex","ETHUSD",1642344899954,0.00284212,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642344900254,0.00284212,3348.4,3348.3,2.77472344]
["bitfinex","ETHUSD",1642344900557,3.50569008,3349.1,3348.4,5.85]
["bitfinex","ETHUSD",1642344900759,1.52631029,3349.3,3348.7,0.74625]
["bitfinex","ETHUSD",1642344900953,1.52631029,3349.3,3348.8,0.429]
["bitfinex","ETHUSD",1642344901555,1.52631029,3349.3,3348.8,1.1751995]
["bitfinex","ETHUSD",1642344902002,0.51114497,3349.2,3348.8,3.5328036]
["bitfinex","ETHUSD",1642344902205,0.51114497,3349.2,3348.8,3.54087263]
["bitfinex","ETHUSD",1642344902403,0.51114497,3349.2,3348.8,1.1751995]
["bitfinex","ETHUSD",1642344903314,0.51114497,3349.3,3348.8,1.1751995]
["bitfinex","ETHUSD",1642344903707,0.00113684,3349.2,3348.8,1.1751995]
["bitfinex","ETHUSD",1642344903907,0.00113684,3349.2,3348.3,1.21952974]
["bitfinex","ETHUSD",1642344904308,0.02403893,3349.2,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344904706,0.51114497,3349.1,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344908952,0.51114497,3349.1,3348.5,0.429]
["bitfinex","ETHUSD",1642344909154,0.51114497,3349.1,3348.6,2.67352485]
["bitfinex","ETHUSD",1642344909355,0.51114497,3349.1,3348.6,0.0022737]
["bitfinex","ETHUSD",1642344909611,0.51114497,3349.1,3348.7,0.00170527]
["bitfinex","ETHUSD",1642344909813,0.51114497,3349.1,3348.6,0.0022737]
["bitfinex","ETHUSD",1642344910413,0.02403893,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642344913559,0.429,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344913755,0.429,3349.1,3347.3,0.44892504]
["bitfinex","ETHUSD",1642344913756,3.16078267,3349.0,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344913953,3.16078267,3349.0,3346.9,8.7081011]
["bitfinex","ETHUSD",1642344913954,0.429,3348.9,3347.4,0.00909478]
["bitfinex","ETHUSD",1642344914154,2.93183456,3348.8,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344914356,2.93183456,3348.8,3347.2,0.91408857]
["bitfinex","ETHUSD",1642344914554,2.93183456,3348.8,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344916059,1.56272897,3348.6,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344916257,2.92753492,3348.5,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344916459,2.92753492,3348.5,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344917109,2.42388158,3348.6,3347.4,0.81978477]
["bitfinex","ETHUSD",1642344917505,2.42388158,3348.6,3347.5,0.00852636]
["bitfinex","ETHUSD",1642344918308,2.42388158,3348.6,3347.0,0.01136847]
["bitfinex","ETHUSD",1642344918508,2.55596897,3348.5,3347.0,0.01136847]
["bitfinex","ETHUSD",1642344918710,2.53134929,3348.4,3347.0,0.01136847]
["bitfinex","ETHUSD",1642344918905,2.53134929,3348.4,3347.0,1.31136847]
["bitfinex","ETHUSD",1642344919307,2.53134929,3348.4,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344919706,2.55596897,3348.5,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344920107,2.55596897,3348.3,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344920782,2.55596897,3348.4,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344921367,2.40291769,3348.3,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344921563,2.55596897,3348.2,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344921863,2.55596897,3348.2,3347.0,0.01136847]
["bitfinex","ETHUSD",1642344922064,2.55596897,3348.2,3347.2,0.429]
["bitfinex","ETHUSD",1642344922263,2.55596897,3348.2,3347.5,1.10647218]
["bitfinex","ETHUSD",1642344922763,2.55596897,3348.2,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344923563,2.55596897,3348.5,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344923765,2.59679293,3348.4,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344924166,0.02637461,3348.2,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344925907,0.02637461,3348.2,3347.4,0.7465358]
["bitfinex","ETHUSD",1642344926107,0.02637461,3348.2,3347.5,3.72344802]
["bitfinex","ETHUSD",1642344926108,2.55596897,3348.1,3347.5,3.72344802]
["bitfinex","ETHUSD",1642344926307,2.55596897,3348.1,3347.6,0.74647]
["bitfinex","ETHUSD",1642344926511,2.55596897,3348.1,3347.7,2.76215497]
["bitfinex","ETHUSD",1642344926707,2.55596897,3348.1,3348.0,7.15191166]
["bitfinex","ETHUSD",1642344926910,0.90609897,3348.1,3348.0,11.01321984]
["bitfinex","ETHUSD",1642344927109,1.52631029,3349.0,3348.8,0.94868021]
["bitfinex","ETHUSD",1642344927309,4.15738845,3349.5,3348.7,0.74625]
["bitfinex","ETHUSD",1642344927311,0.00113684,3349.2,3348.7,0.74625]
["bitfinex","ETHUSD",1642344927708,0.00113684,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642344929958,0.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642344930160,0.00113684,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642344932107,0.00113684,3349.2,3348.5,0.00284212]
["bitfinex","ETHUSD",1642344933708,3.6967,3349.4,3348.5,0.00284212]
["bitfinex","ETHUSD",1642344934109,0.00170527,3349.3,3348.5,0.00284212]
["bitfinex","ETHUSD",1642344934510,0.00113684,3349.2,3348.5,0.00284212]
["bitfinex","ETHUSD",1642344934708,2.04412132,3349.2,3348.5,0.00284212]
["bitfinex","ETHUSD",1642344934907,0.00113684,3349.2,3348.5,0.00284212]
["bitfinex","ETHUSD",1642344935307,0.00113684,3349.2,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344937059,0.5112395,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344937459,2.03754979,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344938060,0.5112395,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344938660,0.5112395,3349.1,3349.0,1.12960212]
["bitfinex","ETHUSD",1642344939260,0.5112395,3349.1,3348.2,2.67308742]
["bitfinex","ETHUSD",1642344939507,0.5112395,3349.1,3348.2,2.97308742]
["bitfinex","ETHUSD",1642344939903,0.5112395,3349.1,3348.3,1.0]
["bitfinex","ETHUSD",1642344940305,0.5112395,3349.1,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344941507,0.5112395,3349.1,3348.2,0.00454739]
["bitfinex","ETHUSD",1642344941705,0.5112395,3349.1,3348.3,1.08666245]
["bitfinex","ETHUSD",1642344942108,0.5112395,3349.1,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344945357,0.5112395,3349.1,3348.2,0.00454739]
["bitfinex","ETHUSD",1642344945555,0.5112395,3349.1,3347.7,3.03426306]
["bitfinex","ETHUSD",1642344945556,0.5112395,3349.1,3347.8,0.00682109]
["bitfinex","ETHUSD",1642344946056,0.5112395,3349.1,3348.0,1.00120854]
["bitfinex","ETHUSD",1642344946458,0.5112395,3349.1,3348.1,2.36404408]
["bitfinex","ETHUSD",1642344947007,0.5112395,3349.1,3348.2,0.00454739]
["bitfinex","ETHUSD",1642344947411,2.5554913,3349.0,3348.5,0.74627]
["bitfinex","ETHUSD",1642344947605,2.5554913,3349.0,3348.6,2.44819303]
["bitfinex","ETHUSD",1642344947805,2.5554913,3349.0,3348.6,2.87946673]
["bitfinex","ETHUSD",1642344948005,2.5554913,3349.0,3348.7,0.00170527]
["bitfinex","ETHUSD",1642344948206,2.5554913,3349.0,3348.7,2.30813486]
["bitfinex","ETHUSD",1642344948608,2.5554913,3349.0,3348.8,0.00113685]
["bitfinex","ETHUSD",1642344949207,2.57512416,3349.0,3348.8,0.43013685]
["bitfinex","ETHUSD",1642344950009,0.51114374,3348.9,3348.8,0.43013685]
["bitfinex","ETHUSD",1642344951056,0.51114374,3348.9,3348.8,3.09573887]
["bitfinex","ETHUSD",1642344951057,3.06663504,3348.9,3348.8,3.09573887]
["bitfinex","ETHUSD",1642344951256,2.5554913,3348.9,3348.8,3.39573887]
["bitfinex","ETHUSD",1642344951454,2.5554913,3348.9,3348.8,27.26473887]
["bitfinex","ETHUSD",1642344951856,0.00113684,3349.2,3349.0,17.51]
["bitfinex","ETHUSD",1642344952154,0.00113684,3349.2,3349.1,5.13288714]
["bitfinex","ETHUSD",1642344952355,0.00113684,3349.2,3349.1,5.43288714]
["bitfinex","ETHUSD",1642344952562,0.00113684,3349.2,3349.1,22.94288714]
["bitfinex","ETHUSD",1642344952756,0.00113684,3349.2,3349.1,5.43288714]
["bitfinex","ETHUSD",1642344953855,0.00113684,3349.2,3349.1,2.92958584]
["bitfinex","ETHUSD",1642344954055,0.00113684,3349.2,3349.1,0.429]
["bitfinex","ETHUSD",1642344954256,0.00113684,3349.2,3349.1,2.76635311]
["bitfinex","ETHUSD",1642344954506,0.00113684,3349.2,3349.1,0.429]
["bitfinex","ETHUSD",1642344955305,0.00113684,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642344955704,0.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642344956307,1.46139485,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642344956506,0.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642344956705,0.00113684,3349.2,3348.4,0.30392574]
["bitfinex","ETHUSD",1642344956706,0.51116449,3349.1,3348.5,0.00284212]
["bitfinex","ETHUSD",1642344957106,0.51116449,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344957710,1.34102772,3349.0,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344959658,0.00113684,3349.2,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344960658,0.00113684,3349.2,3348.0,0.75208424]
["bitfinex","ETHUSD",1642344960859,0.51117909,3349.1,3348.1,2.48841576]
["bitfinex","ETHUSD",1642344961059,0.51117909,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344961261,0.51117909,3349.1,3348.2,0.00454739]
["bitfinex","ETHUSD",1642344961461,0.51117909,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344961860,0.51117909,3349.1,3348.3,0.01965538]
["bitfinex","ETHUSD",1642344962307,0.51117909,3349.1,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344965009,1.69977909,3349.4,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344965409,0.00170527,3349.3,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344965858,0.00113684,3349.2,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344966458,0.51117909,3349.1,3348.4,0.00341054]
["bitfinex","ETHUSD",1642344967059,0.51117909,3349.1,3348.1,0.00511582]
["bitfinex","ETHUSD",1642344967259,0.51117909,3349.1,3348.0,0.00568424]
["bitfinex","ETHUSD",1642344967659,0.51117909,3349.1,3347.9,0.00625266]
["bitfinex","ETHUSD",1642344968461,2.03748938,3349.1,3347.7,0.00738951]
["bitfinex","ETHUSD",1642344968858,2.03748938,3349.1,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344969060,0.51117909,3349.0,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344971507,1.67437909,3349.0,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344972007,3.83,3348.9,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344972609,6.38573216,3348.9,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344973008,0.51117909,3348.8,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344973857,3.06691125,3348.8,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344974257,0.51117909,3348.7,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344975460,2.55573216,3348.6,3347.6,0.00795793]
["bitfinex","ETHUSD",1642344975861,2.55573216,3348.6,3347.4,0.00909478]
["bitfinex","ETHUSD",1642344976262,2.55573216,3348.6,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344976263,8.87285593,3348.6,3347.3,0.0096632]
["bitfinex","ETHUSD",1642344976464,1.43671486,3348.4,3346.9,0.0119369]
["bitfinex","ETHUSD",1642344977106,0.51117909,3348.3,3346.9,0.0119369]
["bitfinex","ETHUSD",1642344977609,0.51117909,3348.3,3346.9,1.0119369]
["bitfinex","ETHUSD",1642344977808,0.51117909,3348.3,3346.9,3.38479629]
["bitfinex","ETHUSD",1642344978109,0.51117909,3348.3,3347.0,0.01136847]
["bitfinex","ETHUSD",1642344978308,0.51117909,3348.5,3347.0,0.75797847]
["bitfinex","ETHUSD",1642344978508,0.51117909,3348.5,3347.0,1.91487847]
["bitfinex","ETHUSD",1642344978710,0.51117909,3348.5,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344979108,2.55573216,3348.2,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344979907,5.0333,3348.6,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344979908,2.55573216,3348.4,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344980780,0.51128911,3348.3,3347.1,2.35086336]
["bitfinex","ETHUSD",1642344980969,0.51128911,3348.3,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344981176,0.51128911,3348.3,3347.2,0.01023163]
["bitfinex","ETHUSD",1642344981376,0.51128911,3348.3,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344981569,2.55573216,3348.2,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344982171,0.51128911,3348.1,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344983071,2.55573216,3348.0,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344983472,0.51128911,3347.9,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344984910,2.55573216,3347.8,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344985513,2.55573216,3347.8,3347.0,0.01136847]
["bitfinex","ETHUSD",1642344985811,2.55573216,3348.5,3347.0,0.01136847]
["bitfinex","ETHUSD",1642344986011,2.55573216,3348.5,3347.0,1.23266847]
["bitfinex","ETHUSD",1642344986519,0.51132808,3348.4,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344987316,2.55607335,3348.3,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344988756,0.51132808,3348.2,3347.1,0.01080005]
["bitfinex","ETHUSD",1642344989358,0.51132808,3348.2,3347.6,0.01247438]
["bitfinex","ETHUSD",1642344989757,0.51132808,3348.2,3347.7,0.43638951]
["bitfinex","ETHUSD",1642344989956,0.51132808,3348.2,3347.7,0.73638951]
["bitfinex","ETHUSD",1642344990258,3.49293792,3348.7,3347.8,0.89413818]
["bitfinex","ETHUSD",1642344990460,3.0063,3348.8,3347.8,2.06955818]
["bitfinex","ETHUSD",1642344990759,3.0063,3348.8,3348.0,0.3]
["bitfinex","ETHUSD",1642344990959,7.10183792,3349.1,3348.0,0.44928]
["bitfinex","ETHUSD",1642344991158,7.10183792,3349.1,3348.1,1.18046302]
["bitfinex","ETHUSD",1642344991560,3.49293792,3349.1,3348.2,0.30454739]
["bitfinex","ETHUSD",1642344991772,0.51119216,3348.8,3348.3,3.58367074]
["bitfinex","ETHUSD",1642344992028,0.51119216,3348.8,3348.3,8.94267074]
["bitfinex","ETHUSD",1642344992218,0.51119216,3348.8,3348.4,1.00341054]
["bitfinex","ETHUSD",1642344992419,0.51119216,3348.8,3348.6,5.359]
["bitfinex","ETHUSD",1642344992617,0.51119216,3348.8,3348.7,18.939]
["bitfinex","ETHUSD",1642344992821,0.51119216,3348.8,3348.7,19.24070527]
["bitfinex","ETHUSD",1642344993018,0.00113684,3349.2,3348.9,1.44190304]
["bitfinex","ETHUSD",1642344993220,0.00113684,3349.2,3349.0,0.429]
["bitfinex","ETHUSD",1642344993820,0.00113684,3349.2,3349.1,2.38117177]
["bitfinex","ETHUSD",1642344994019,0.00113684,3349.2,3349.1,3.11017177]
["bitfinex","ETHUSD",1642344995021,0.00113684,3349.2,3349.1,4.11017177]
["bitfinex","ETHUSD",1642344995221,0.00113684,3349.2,3349.1,3.11017177]
["bitfinex","ETHUSD",1642344995424,0.00113684,3349.2,3349.1,4.11017177]
["bitfinex","ETHUSD",1642344995621,0.00113684,3349.2,3349.1,4.41017177]
["bitfinex","ETHUSD",1642344996058,3.81073684,3350.0,3349.2,0.74609]
["bitfinex","ETHUSD",1642344996257,3.81073684,3350.0,3349.3,2.74792005]
["bitfinex","ETHUSD",1642344996459,0.00397897,3349.9,3349.3,3.04792005]
["bitfinex","ETHUSD",1642344996658,0.00397897,3349.9,3349.3,2.74792005]
["bitfinex","ETHUSD",1642344996859,3.81073684,3350.0,3349.3,3.04792005]
["bitfinex","ETHUSD",1642344996860,0.00341054,3349.8,3349.3,3.04792005]
["bitfinex","ETHUSD",1642344997063,0.00341054,3349.8,3349.4,0.7460611]
["bitfinex","ETHUSD",1642344997262,0.00284212,3349.7,3349.5,2.31983777]
["bitfinex","ETHUSD",1642344997460,0.00284212,3349.7,3349.6,0.3]
["bitfinex","ETHUSD",1642344997660,3.9754,3350.3,3349.6,0.3]
["bitfinex","ETHUSD",1642344997860,3.9754,3350.3,3349.6,1.04604]
["bitfinex","ETHUSD",1642344998160,0.00568424,3350.2,3349.6,1.04604]
["bitfinex","ETHUSD",1642344998562,0.00511581,3350.1,3349.6,1.04604]
["bitfinex","ETHUSD",1642344998962,0.00454739,3350.0,3349.6,1.04604]
["bitfinex","ETHUSD",1642344999524,0.00397897,3349.9,3349.6,1.04604]
["bitfinex","ETHUSD",1642344999908,0.00341054,3349.8,3349.6,1.04604]
["bitfinex","ETHUSD",1642345000309,7.0794,3350.8,3349.6,1.04604]
["bitfinex","ETHUSD",1642345000508,7.0794,3350.8,3349.7,2.35966648]
["bitfinex","ETHUSD",1642345000708,0.00852635,3350.7,3349.7,2.34724698]
["bitfinex","ETHUSD",1642345001112,0.00795793,3350.6,3349.6,1.04604]
["bitfinex","ETHUSD",1642345001509,0.00738951,3350.5,3349.6,1.04604]
["bitfinex","ETHUSD",1642345001712,0.00738951,3350.5,3349.6,0.3]
["bitfinex","ETHUSD",1642345001910,0.00682108,3350.4,3349.4,2.2211511]
["bitfinex","ETHUSD",1642345002109,0.00682108,3350.4,3349.4,3.2211511]
["bitfinex","ETHUSD",1642345002312,0.00625266,3350.3,3349.4,2.2211511]
["bitfinex","ETHUSD",1642345002610,0.00568424,3350.2,3349.5,2.40121722]
["bitfinex","ETHUSD",1642345002812,0.00568424,3350.2,3349.4,1.9211511]
["bitfinex","ETHUSD",1642345003012,0.00511581,3350.1,3349.4,1.9211511]
["bitfinex","ETHUSD",1642345003459,0.00454739,3350.0,3349.4,1.9211511]
["bitfinex","ETHUSD",1642345003857,0.00397897,3349.9,3349.4,1.9211511]
["bitfinex","ETHUSD",1642345004257,0.00341054,3349.8,3349.4,1.9211511]
["bitfinex","ETHUSD",1642345004662,0.00284212,3349.7,3349.5,2.32497246]
["bitfinex","ETHUSD",1642345004866,0.00284212,3349.7,3349.6,0.429]
["bitfinex","ETHUSD",1642345005057,7.0794,3350.8,3349.6,0.429]
["bitfinex","ETHUSD",1642345005460,0.00852635,3350.7,3349.6,0.429]
["bitfinex","ETHUSD",1642345005659,0.00852635,3350.7,3349.6,1.17503]
["bitfinex","ETHUSD",1642345005859,0.00795793,3350.6,3349.6,1.17503]
["bitfinex","ETHUSD",1642345006260,0.00738951,3350.5,3349.6,1.17503]
["bitfinex","ETHUSD",1642345006662,7.0794,3350.8,3349.6,1.17503]
["bitfinex","ETHUSD",1642345006663,0.00682108,3350.4,3349.6,1.17503]
["bitfinex","ETHUSD",1642345007108,0.00625266,3350.3,3349.6,1.17503]
["bitfinex","ETHUSD",1642345007611,0.00568424,3350.2,3349.6,1.17503]
["bitfinex","ETHUSD",1642345007809,0.00568424,3350.2,3349.6,0.429]
["bitfinex","ETHUSD",1642345008010,0.00511581,3350.1,3349.6,0.429]
["bitfinex","ETHUSD",1642345008410,0.00454739,3350.0,3349.6,0.429]
["bitfinex","ETHUSD",1642345008814,0.00397897,3349.9,3349.6,0.429]
["bitfinex","ETHUSD",1642345009111,0.00341054,3349.8,3349.6,0.429]
["bitfinex","ETHUSD",1642345009511,0.00284212,3349.7,3349.6,0.429]
["bitfinex","ETHUSD",1642345010117,0.00284212,3349.7,3349.6,3.00942467]
["bitfinex","ETHUSD",1642345010315,7.0794,3350.8,3349.7,6.05]
["bitfinex","ETHUSD",1642345010518,7.0794,3350.8,3349.9,0.74594]
["bitfinex","ETHUSD",1642345010760,2.56030896,3350.7,3350.0,3.07086002]
["bitfinex","ETHUSD",1642345011160,0.00511581,3350.6,3350.0,0.729]
["bitfinex","ETHUSD",1642345011561,0.00454739,3350.5,3350.0,0.429]
["bitfinex","ETHUSD",1642345011861,0.00454739,3350.5,3350.0,1.17493]
["bitfinex","ETHUSD",1642345012062,0.00397896,3350.4,3350.0,1.17493]
["bitfinex","ETHUSD",1642345012461,0.00341054,3350.3,3350.1,2.31734418]
["bitfinex","ETHUSD",1642345012665,0.00341054,3350.3,3350.2,2.31221424]
["bitfinex","ETHUSD",1642345012861,0.00284212,3350.2,3350.1,0.429]
["bitfinex","ETHUSD",1642345013080,0.00341054,3350.3,3350.1,2.73904239]
["bitfinex","ETHUSD",1642345013261,0.00284212,3350.2,3350.1,2.73904239]
["bitfinex","ETHUSD",1642345013761,0.00284212,3350.2,3350.1,0.429]
["bitfinex","ETHUSD",1642345016410,0.00284212,3350.2,3349.6,1.1682]
["bitfinex","ETHUSD",1642345016913,0.00227369,3350.1,3349.6,1.1682]
["bitfinex","ETHUSD",1642345017209,0.00170527,3350.0,3349.6,1.1682]
["bitfinex","ETHUSD",1642345017611,0.00113685,3349.9,3349.6,1.1682]
["bitfinex","ETHUSD",1642345017814,0.00113685,3349.9,3349.5,0.429]
["bitfinex","ETHUSD",1642345018012,2.55754546,3350.2,3349.5,0.429]
["bitfinex","ETHUSD",1642345018457,0.00227369,3350.1,3349.5,0.429]
["bitfinex","ETHUSD",1642345018756,0.00170527,3350.0,3349.5,0.429]
["bitfinex","ETHUSD",1642345019056,0.02225507,3349.9,3349.5,0.429]
["bitfinex","ETHUSD",1642345019257,0.02339192,3349.9,3349.5,0.429]
["bitfinex","ETHUSD",1642345020258,0.02339192,3349.9,3349.2,0.74613]
["bitfinex","ETHUSD",1642345020660,0.02339192,3349.9,3349.3,0.00227369]
["bitfinex","ETHUSD",1642345021260,0.02339192,3349.9,3349.3,0.74835939]
["bitfinex","ETHUSD",1642345021660,0.02339192,3349.9,3349.4,0.00170527]
["bitfinex","ETHUSD",1642345024711,0.02339192,3349.9,3349.4,2.40878286]
["bitfinex","ETHUSD",1642345025113,0.02339192,3349.9,3349.5,0.74719685]
["bitfinex","ETHUSD",1642345026361,0.02339192,3349.9,3349.5,0.69719685]
["bitfinex","ETHUSD",1642345031712,0.02339192,3349.9,3349.5,0.60697649]
["bitfinex","ETHUSD",1642345033569,0.02339192,3349.9,3349.6,0.429]
["bitfinex","ETHUSD",1642345033760,0.02339192,3349.9,3349.6,1.3242108]
["bitfinex","ETHUSD",1642345034362,2.55452567,3349.8,3349.6,1.3242108]
["bitfinex","ETHUSD",1642345034566,1.95590567,3349.8,3349.6,18.8342108]
["bitfinex","ETHUSD",1642345035061,1.95590567,3349.8,3349.6,1.3242108]
["bitfinex","ETHUSD",1642345035262,0.02339192,3349.9,3349.6,1.3242108]
["bitfinex","ETHUSD",1642345035662,0.02339192,3349.9,3349.6,0.429]
["bitfinex","ETHUSD",1642345036462,0.02339192,3349.9,3349.7,2.31709563]
["bitfinex","ETHUSD",1642345036662,0.02339192,3349.9,3349.8,0.429]
["bitfinex","ETHUSD",1642345037114,0.02339192,3349.9,3349.8,2.87016962]
["bitfinex","ETHUSD",1642345037312,0.00119192,3349.9,3349.8,2.87016962]
["bitfinex","ETHUSD",1642345037710,0.00119192,3349.9,3349.8,3.87016962]
["bitfinex","ETHUSD",1642345038912,0.00119192,3349.9,3349.8,4.11962752]
["bitfinex","ETHUSD",1642345039113,0.02878681,3349.9,3349.8,4.11962752]
["bitfinex","ETHUSD",1642345040112,0.02878681,3349.9,3349.8,3.87016962]
["bitfinex","ETHUSD",1642345041158,0.02878681,3349.9,3349.8,1.66197321]
["bitfinex","ETHUSD",1642345042364,0.02878681,3349.9,3349.8,1.429]
["bitfinex","ETHUSD",1642345042763,0.02878681,3349.9,3349.8,3.74317043]
["bitfinex","ETHUSD",1642345042963,0.00113685,3349.9,3349.8,21.28062047]
["bitfinex","ETHUSD",1642345043165,5.44711029,3350.8,3350.5,1.08094614]
["bitfinex","ETHUSD",1642345043365,1.52631029,3350.8,3350.6,1.17482]
["bitfinex","ETHUSD",1642345043563,0.00454738,3350.7,3350.6,1.17482]
["bitfinex","ETHUSD",1642345044521,0.00454738,3350.7,3350.6,4.67861562]
["bitfinex","ETHUSD",1642345044811,0.00454738,3350.7,3350.6,2.5206175]
["bitfinex","ETHUSD",1642345045010,0.00454738,3350.7,3350.6,8.8706175]
["bitfinex","ETHUSD",1642345046412,0.00454738,3350.7,3350.6,14.2296175]
["bitfinex","ETHUSD",1642345047013,0.00454738,3350.7,3350.6,8.8796175]
["bitfinex","ETHUSD",1642345047414,0.00454738,3350.7,3350.6,11.25677995]
["bitfinex","ETHUSD",1642345047614,3.6043,3351.6,3350.7,6.05]
["bitfinex","ETHUSD",1642345047815,3.6043,3351.6,3351.0,0.7456929]
["bitfinex","ETHUSD",1642345048014,0.00454739,3351.5,3351.1,0.429]
["bitfinex","ETHUSD",1642345048462,0.00397897,3351.4,3351.1,0.429]
["bitfinex","ETHUSD",1642345048860,3.6043,3351.6,3351.1,0.429]
["bitfinex","ETHUSD",1642345048861,0.00341055,3351.3,3351.1,0.429]
["bitfinex","ETHUSD",1642345049162,0.00284212,3351.2,3351.1,0.429]
["bitfinex","ETHUSD",1642345050159,0.00284212,3351.2,3351.1,2.95243826]
["bitfinex","ETHUSD",1642345050359,0.00284212,3351.2,3351.1,0.429]
["bitfinex","ETHUSD",1642345050760,0.00284212,3351.2,3351.1,2.71937335]
["bitfinex","ETHUSD",1642345053316,4.212e-05,3351.2,3351.1,9.39095284]
["bitfinex","ETHUSD",1642345053518,4.212e-05,3351.2,3351.1,27.17135284]
["bitfinex","ETHUSD",1642345053715,4.212e-05,3351.2,3351.1,27.30175284]
["bitfinex","ETHUSD",1642345053915,1.64577729,3352.2,3351.9,1.03052359]
["bitfinex","ETHUSD",1642345054115,1.20019905,3352.2,3352.0,0.429]
["bitfinex","ETHUSD",1642345054320,0.00511581,3352.1,3352.0,0.429]
["bitfinex","ETHUSD",1642345054616,2.98498845,3352.7,3352.1,5.05]
["bitfinex","ETHUSD",1642345054815,2.98498845,3352.7,3352.0,18.939]
["bitfinex","ETHUSD",1642345054816,1.20019905,3353.0,3352.2,17.939]
["bitfinex","ETHUSD",1642345055017,0.00170527,3352.4,3352.3,5.788]
["bitfinex","ETHUSD",1642345055215,0.00170527,3352.4,3352.3,6.788]
["bitfinex","ETHUSD",1642345055417,0.00170527,3352.4,3352.3,5.788]
["bitfinex","ETHUSD",1642345056361,0.00170527,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345059262,0.02426624,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345060919,0.53494309,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345063562,0.02426624,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345064963,0.53494528,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345066566,0.02426624,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345070861,0.53492262,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345072263,0.02426624,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345073563,0.53491354,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345075012,0.02426624,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345076311,0.02426624,3352.4,3352.3,2.92057271]
["bitfinex","ETHUSD",1642345076713,0.02426624,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642345078571,0.02426624,3352.4,3352.3,0.313812]
["bitfinex","ETHUSD",1642345080467,0.02426624,3352.4,3352.3,20.21016978]
["bitfinex","ETHUSD",1642345080666,0.02426624,3352.4,3352.3,2.70016978]
["bitfinex","ETHUSD",1642345081467,0.00176624,3352.4,3352.3,4.15727098]
["bitfinex","ETHUSD",1642345081767,0.00176624,3352.4,3352.3,15.66627098]
["bitfinex","ETHUSD",1642345082212,0.00176624,3352.4,3352.3,33.17627098]
["bitfinex","ETHUSD",1642345083414,0.00176624,3352.4,3352.3,28.02627098]
["bitfinex","ETHUSD",1642345084312,0.03392439,3352.4,3352.3,28.02627098]
["bitfinex","ETHUSD",1642345085312,0.00170527,3352.4,3352.3,28.02627098]
["bitfinex","ETHUSD",1642345085516,3.7509,3353.3,3353.1,0.86830625]
["bitfinex","ETHUSD",1642345085774,8.3054,3353.7,3353.2,0.429]
["bitfinex","ETHUSD",1642345085974,3.38009205,3354.1,3353.2,0.429]
["bitfinex","ETHUSD",1642345085975,7.15549205,3354.1,3353.2,0.429]
["bitfinex","ETHUSD",1642345086374,0.00909478,3354.0,3353.2,0.429]
["bitfinex","ETHUSD",1642345086770,0.00852636,3353.9,3353.2,0.429]
["bitfinex","ETHUSD",1642345086972,0.51905867,3353.9,3353.2,0.429]
["bitfinex","ETHUSD",1642345087171,0.00795793,3353.8,3353.2,0.429]
["bitfinex","ETHUSD",1642345087476,0.00738951,3353.7,3353.2,0.429]
["bitfinex","ETHUSD",1642345087871,0.00682109,3353.6,3353.2,0.429]
["bitfinex","ETHUSD",1642345088275,0.00625266,3353.5,3353.2,0.429]
["bitfinex","ETHUSD",1642345088671,0.51053231,3353.6,3353.2,0.429]
["bitfinex","ETHUSD",1642345088672,0.00568424,3353.4,3353.2,0.429]
["bitfinex","ETHUSD",1642345089073,0.00511581,3353.3,3353.2,0.429]
["bitfinex","ETHUSD",1642345089925,2.55744866,3353.3,3353.2,0.429]
["bitfinex","ETHUSD",1642345094168,2.59073582,3353.3,3353.2,0.429]
["bitfinex","ETHUSD",1642345099133,2.58089483,3353.3,3353.2,0.429]
["bitfinex","ETHUSD",1642345110271,2.58089483,3353.3,3353.2,0.419]
["bitfinex","ETHUSD",1642345112219,2.58089483,3353.3,3353.2,4.469]
["bitfinex","ETHUSD",1642345113419,0.02856198,3353.3,3353.2,1.419]
["bitfinex","ETHUSD",1642345113719,0.02856198,3353.3,3353.2,0.419]
["bitfinex","ETHUSD",1642345117371,0.02856198,3353.3,3352.6,0.541]
["bitfinex","ETHUSD",1642345117569,0.02856198,3353.3,3352.5,4.4737]
["bitfinex","ETHUSD",1642345117570,0.02856198,3353.3,3352.5,1.1823]
["bitfinex","ETHUSD",1642345117769,0.02856198,3353.3,3352.3,0.4483422]
["bitfinex","ETHUSD",1642345117770,0.00454739,3353.2,3352.3,0.4483422]
["bitfinex","ETHUSD",1642345118171,0.00397897,3353.1,3352.3,0.4483422]
["bitfinex","ETHUSD",1642345118570,2.57548345,3353.3,3351.9,3.42062805]
["bitfinex","ETHUSD",1642345118571,0.00341054,3353.0,3351.9,3.42062805]
["bitfinex","ETHUSD",1642345118972,1.3085,3353.1,3351.9,3.42062805]
["bitfinex","ETHUSD",1642345118973,0.00284212,3352.9,3352.0,0.00227369]
["bitfinex","ETHUSD",1642345119372,0.0022737,3352.8,3352.0,0.00227369]
["bitfinex","ETHUSD",1642345119631,0.74575,3352.7,3352.0,0.00227369]
["bitfinex","ETHUSD",1642345119822,0.74745527,3352.7,3352.0,0.00227369]
["bitfinex","ETHUSD",1642345120121,0.00113685,3352.6,3351.7,0.00397896]
["bitfinex","ETHUSD",1642345121423,2.55317413,3352.6,3351.7,0.00397896]
["bitfinex","ETHUSD",1642345121722,2.55317413,3352.6,3351.4,0.44637343]
["bitfinex","ETHUSD",1642345121723,2.55317413,3352.6,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345122322,0.51068532,3352.5,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345122924,0.74578,3352.4,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345123568,0.72578532,3352.5,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345123770,0.51068532,3352.3,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345123968,3.0627226,3352.3,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345124969,2.55203728,3352.2,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345125369,3.0627226,3352.2,3351.5,0.00511581]
["bitfinex","ETHUSD",1642345125567,3.0627226,3352.2,3351.4,0.00568423]
["bitfinex","ETHUSD",1642345126368,3.0627226,3352.2,3351.8,1.10456338]
["bitfinex","ETHUSD",1642345126571,3.0627226,3352.2,3351.9,0.429]
["bitfinex","ETHUSD",1642345126768,3.0627226,3352.2,3351.9,0.43184211]
["bitfinex","ETHUSD",1642345127020,0.02331446,3352.5,3351.9,0.43184211]
["bitfinex","ETHUSD",1642345127021,2.55203728,3352.1,3351.9,0.43184211]
["bitfinex","ETHUSD",1642345127720,2.55203728,3352.1,3351.9,17.94184211]
["bitfinex","ETHUSD",1642345128019,2.55203728,3352.1,3351.9,0.43184211]
["bitfinex","ETHUSD",1642345128221,2.55203728,3352.1,3352.0,4.5]
["bitfinex","ETHUSD",1642345128420,0.02331446,3352.5,3352.0,5.229]
["bitfinex","ETHUSD",1642345128621,0.02331446,3352.5,3352.1,3.78061944]
["bitfinex","ETHUSD",1642345128820,0.02331446,3352.5,3352.2,0.429]
["bitfinex","ETHUSD",1642345129021,0.00113685,3352.6,3352.2,0.43013684]
["bitfinex","ETHUSD",1642345130325,2.55369137,3352.6,3352.2,0.43013684]
["bitfinex","ETHUSD",1642345131172,2.55369137,3352.6,3352.2,0.00113684]
["bitfinex","ETHUSD",1642345131576,2.55369137,3352.6,3351.9,0.00284211]
["bitfinex","ETHUSD",1642345132175,0.74571,3352.5,3351.4,0.00568423]
["bitfinex","ETHUSD",1642345132379,1.00431,3352.5,3351.4,0.00568423]
["bitfinex","ETHUSD",1642345132577,0.3,3352.4,3351.4,0.00568423]
["bitfinex","ETHUSD",1642345132776,4.46312658,3352.4,3351.4,0.00568423]
["bitfinex","ETHUSD",1642345132976,4.46312658,3352.4,3351.0,0.00795792]
["bitfinex","ETHUSD",1642345133275,3.1111899,3352.3,3351.0,0.00795792]
["bitfinex","ETHUSD",1642345133477,0.74588,3352.2,3351.0,0.00795792]
["bitfinex","ETHUSD",1642345134077,0.74588,3352.2,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345134290,0.51072658,3352.1,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345135318,2.55255452,3352.0,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345135917,0.51072658,3351.9,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345137423,2.55255452,3351.8,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345138372,0.51072658,3351.9,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345138971,0.02300424,3351.8,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345139573,2.57611881,3351.8,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345140577,0.02300424,3351.8,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345144125,0.02884505,3351.8,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345144922,0.51074595,3351.7,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345146381,0.02884505,3351.8,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345148986,0.77471505,3351.8,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345149186,2.38540056,3351.7,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345149384,1.1757,3351.7,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345149627,0.429,3351.6,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345150623,0.5108345,3351.5,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345150825,0.9398345,3351.5,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345151223,2.41381659,3351.4,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345151423,4.23944607,3351.5,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345151623,2.37258393,3351.4,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345152625,2.55355157,3351.3,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345153029,2.45058075,3351.2,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345153280,2.55355157,3351.3,3350.9,0.00852635]
["bitfinex","ETHUSD",1642345153473,2.55355157,3351.3,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345153674,0.00113685,3351.1,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345154074,0.02899227,3351.2,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345159120,0.01940133,3351.2,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345159920,2.55360293,3351.1,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345160122,3.29963293,3351.1,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345160873,0.74603,3351.1,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345163874,2.55361156,3351.0,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345164720,0.77481787,3351.1,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345166321,2.55366796,3351.0,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345175123,0.02878787,3351.1,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345176269,2.5535403,3351.0,3350.8,7.46152635]
["bitfinex","ETHUSD",1642345177874,2.5535403,3351.0,3350.9,5.47226677]
["bitfinex","ETHUSD",1642345178074,2.5535403,3351.0,3350.9,4.1642]
["bitfinex","ETHUSD",1642345178273,2.5535403,3351.0,3350.9,6.88788395]
["bitfinex","ETHUSD",1642345178473,2.5535403,3351.0,3350.9,4.5932]
["bitfinex","ETHUSD",1642345178773,2.5535403,3351.0,3350.9,6.88271535]
["bitfinex","ETHUSD",1642345178973,0.02878787,3351.1,3350.9,8.28317359]
["bitfinex","ETHUSD",1642345179374,0.02878787,3351.1,3351.0,2.29866885]
["bitfinex","ETHUSD",1642345179818,0.02878787,3351.1,3351.0,3.18430212]
["bitfinex","ETHUSD",1642345180021,0.02878787,3351.1,3351.0,0.88563327]
["bitfinex","ETHUSD",1642345180423,2.36489367,3352.2,3351.1,5.3]
["bitfinex","ETHUSD",1642345180623,0.85123772,3352.2,3351.2,0.429]
["bitfinex","ETHUSD",1642345180820,0.00454738,3352.1,3351.3,0.429]
["bitfinex","ETHUSD",1642345181020,0.00454738,3352.1,3351.4,0.429]
["bitfinex","ETHUSD",1642345181219,0.00397896,3352.0,3351.4,0.429]
["bitfinex","ETHUSD",1642345181619,0.51408994,3351.9,3351.4,0.429]
["bitfinex","ETHUSD",1642345182020,0.00284211,3351.8,3351.4,0.429]
["bitfinex","ETHUSD",1642345182418,0.00227369,3351.7,3351.4,0.429]
["bitfinex","ETHUSD",1642345182823,0.00170527,3351.6,3351.4,0.429]
["bitfinex","ETHUSD",1642345183299,0.00113684,3351.5,3351.4,0.429]
["bitfinex","ETHUSD",1642345185889,2.55427831,3351.5,3351.4,0.429]
["bitfinex","ETHUSD",1642345187023,2.55427831,3351.5,3351.0,1.32924584]
["bitfinex","ETHUSD",1642345187421,0.00113684,3351.5,3351.1,0.00113685]
["bitfinex","ETHUSD",1642345188430,2.55426684,3351.5,3351.1,0.00113685]
["bitfinex","ETHUSD",1642345189223,0.00113684,3351.5,3351.1,0.00113685]
["bitfinex","ETHUSD",1642345190225,2.55426684,3351.5,3351.1,0.00113685]
["bitfinex","ETHUSD",1642345191073,0.00113684,3351.5,3351.1,0.00113685]
["bitfinex","ETHUSD",1642345191471,0.51071732,3351.4,3351.1,0.00113685]
["bitfinex","ETHUSD",1642345192277,0.51071732,3351.4,3351.2,0.429]
["bitfinex","ETHUSD",1642345194172,0.54157307,3351.4,3351.2,0.429]
["bitfinex","ETHUSD",1642345194531,0.03085575,3351.4,3351.2,0.429]
["bitfinex","ETHUSD",1642345199174,0.00113684,3351.5,3351.2,0.429]
["bitfinex","ETHUSD",1642345201778,0.00113684,3351.5,3351.4,17.46]
["bitfinex","ETHUSD",1642345202032,0.00113684,3351.5,3351.4,18.489]
["bitfinex","ETHUSD",1642345202221,2.55315308,3352.2,3351.5,6.05]
["bitfinex","ETHUSD",1642345202421,1.26115308,3352.2,3351.6,17.889]
["bitfinex","ETHUSD",1642345202621,1.26115308,3352.2,3351.8,0.84080111]
["bitfinex","ETHUSD",1642345202926,1.51365595,3352.7,3352.0,1.53922898]
["bitfinex","ETHUSD",1642345203121,1.51365595,3353.4,3352.1,0.429]
["bitfinex","ETHUSD",1642345203321,1.51365595,3353.4,3352.1,3.11440056]
["bitfinex","ETHUSD",1642345203521,1.51365595,3353.4,3352.1,4.11440056]
["bitfinex","ETHUSD",1642345203723,1.51365595,3353.4,3352.1,7.088]
["bitfinex","ETHUSD",1642345203923,0.51054881,3353.3,3352.2,2.59296702]
["bitfinex","ETHUSD",1642345204120,0.51054881,3353.3,3352.3,0.429]
["bitfinex","ETHUSD",1642345204321,0.51054881,3353.3,3352.4,2.36043578]
["bitfinex","ETHUSD",1642345204521,0.51054881,3353.3,3352.5,0.429]
["bitfinex","ETHUSD",1642345204721,0.51054881,3353.3,3352.6,2.29466415]
["bitfinex","ETHUSD",1642345204920,0.51054881,3353.3,3352.7,0.429]
["bitfinex","ETHUSD",1642345205321,0.51054881,3353.6,3352.7,0.429]
["bitfinex","ETHUSD",1642345206176,0.51054881,3353.6,3353.0,0.98654438]
["bitfinex","ETHUSD",1642345206376,0.51054881,3353.6,3353.1,17.889]
["bitfinex","ETHUSD",1642345206773,0.01136847,3353.5,3353.1,17.889]
["bitfinex","ETHUSD",1642345207172,0.01080005,3353.4,3353.1,17.889]
["bitfinex","ETHUSD",1642345207573,0.01023162,3353.3,3353.2,17.46]
["bitfinex","ETHUSD",1642345207772,0.01023162,3353.3,3353.2,17.889]
["bitfinex","ETHUSD",1642345207972,0.01023162,3353.3,3353.2,18.189]
["bitfinex","ETHUSD",1642345208175,0.52078043,3353.3,3353.2,18.189]
["bitfinex","ETHUSD",1642345208375,1.51365595,3353.8,3353.2,20.23409]
["bitfinex","ETHUSD",1642345208575,1.51365595,3353.8,3353.3,3.46287012]
["bitfinex","ETHUSD",1642345208775,0.0022737,3353.7,3353.4,17.889]
["bitfinex","ETHUSD",1642345208975,0.0022737,3353.7,3353.5,3.24940174]
["bitfinex","ETHUSD",1642345209175,1.51365595,3354.4,3353.6,6.83200392]
["bitfinex","ETHUSD",1642345209375,1.51365595,3354.4,3354.2,1.01282421]
["bitfinex","ETHUSD",1642345209629,0.0229974,3354.3,3354.2,1.01282421]
["bitfinex","ETHUSD",1642345209827,0.0229974,3354.3,3354.1,0.429]
["bitfinex","ETHUSD",1642345210127,2.40379026,3354.7,3354.1,0.429]
["bitfinex","ETHUSD",1642345210327,0.119388,3354.7,3354.1,0.429]
["bitfinex","ETHUSD",1642345210527,0.00170527,3354.6,3354.1,0.429]
["bitfinex","ETHUSD",1642345210927,0.00113685,3354.5,3354.1,0.429]
["bitfinex","ETHUSD",1642345211529,0.00113685,3354.5,3353.7,0.429]
["bitfinex","ETHUSD",1642345211927,0.00113685,3354.5,3353.8,0.00284212]
["bitfinex","ETHUSD",1642345212328,0.00113685,3354.5,3353.5,0.00454739]
["bitfinex","ETHUSD",1642345212528,0.74531,3354.4,3353.5,0.00454739]
["bitfinex","ETHUSD",1642345212929,0.00113685,3354.5,3353.5,0.00454739]
["bitfinex","ETHUSD",1642345213378,0.00113685,3354.5,3353.6,0.429]
["bitfinex","ETHUSD",1642345213777,0.00113685,3354.5,3353.7,0.00341054]
["bitfinex","ETHUSD",1642345213976,0.00113685,3354.5,3353.7,0.43241054]
["bitfinex","ETHUSD",1642345214176,0.03051233,3354.4,3353.7,0.43241054]
["bitfinex","ETHUSD",1642345214577,0.01731316,3354.0,3353.7,0.43241054]
["bitfinex","ETHUSD",1642345216478,0.01731316,3354.0,3353.7,1.73241054]
["bitfinex","ETHUSD",1642345217331,0.01731316,3354.0,3353.7,0.73241054]
["bitfinex","ETHUSD",1642345218739,0.01731316,3354.0,3353.7,0.43241054]
["bitfinex","ETHUSD",1642345219134,0.0478994,3354.0,3353.7,0.00341054]
["bitfinex","ETHUSD",1642345219533,0.03058624,3354.0,3353.5,0.00454739]
["bitfinex","ETHUSD",1642345220034,0.01731316,3353.7,3353.5,0.00454739]
["bitfinex","ETHUSD",1642345224083,0.03032062,3353.6,3353.5,0.00454739]
["bitfinex","ETHUSD",1642345225232,0.04763378,3353.6,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345226635,0.79314378,3353.6,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345226832,2.33414751,3353.5,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345227032,0.79314378,3353.6,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345227634,2.55225406,3353.5,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345228679,0.04763378,3353.6,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345230078,0.03032062,3353.6,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345230678,0.01731316,3353.4,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345233536,0.01731316,3353.4,3353.2,0.429]
["bitfinex","ETHUSD",1642345233735,0.01731316,3353.4,3353.3,2.31859887]
["bitfinex","ETHUSD",1642345233935,0.01731316,3353.4,3353.3,2.62428311]
["bitfinex","ETHUSD",1642345234138,0.01731316,3353.4,3353.3,3.62428311]
["bitfinex","ETHUSD",1642345234341,0.01731316,3353.4,3353.3,2.62428311]
["bitfinex","ETHUSD",1642345234537,0.01731316,3353.4,3353.3,3.62428311]
["bitfinex","ETHUSD",1642345234737,0.01731316,3353.4,3353.3,0.30568424]
["bitfinex","ETHUSD",1642345234938,0.01731316,3353.4,3353.3,1.00568424]
["bitfinex","ETHUSD",1642345235136,0.01731316,3353.4,3353.3,2.67896357]
["bitfinex","ETHUSD",1642345235536,0.01731316,3353.4,3353.3,2.37896357]
["bitfinex","ETHUSD",1642345235779,0.01731316,3353.4,3353.3,0.00568424]
["bitfinex","ETHUSD",1642345236279,0.01731316,3353.4,3353.3,2.33080425]
["bitfinex","ETHUSD",1642345236480,0.01731316,3353.4,3353.3,2.63080425]
["bitfinex","ETHUSD",1642345236780,0.01731316,3353.4,3353.3,3.63080425]
["bitfinex","ETHUSD",1642345237180,0.01731316,3353.4,3353.3,2.33080425]
["bitfinex","ETHUSD",1642345237383,0.01731316,3353.4,3353.3,0.00568424]
["bitfinex","ETHUSD",1642345239182,0.04033368,3353.4,3353.3,0.00568424]
["bitfinex","ETHUSD",1642345239561,0.04033368,3353.4,3353.0,0.18177162]
["bitfinex","ETHUSD",1642345239562,0.77913368,3353.4,3353.1,0.00682108]
["bitfinex","ETHUSD",1642345239742,0.77913368,3353.4,3353.0,9.27e-05]
["bitfinex","ETHUSD",1642345239743,1.52607152,3353.1,3353.0,9.27e-05]
["bitfinex","ETHUSD",1642345239942,1.52607152,3353.1,3352.6,0.54531483]
["bitfinex","ETHUSD",1642345240342,0.01731316,3353.2,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345241947,2.38420097,3353.2,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345242148,2.55231792,3353.1,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345244178,2.57310855,3353.1,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345245579,0.01731316,3352.9,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345246583,2.55231792,3352.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345249333,2.57319884,3352.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345250892,2.590512,3352.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345252395,5.02886945,3352.8,3352.7,0.0022737]
["bitfinex","ETHUSD",1642345256033,4.7,3352.7,3352.4,0.94461687]
["bitfinex","ETHUSD",1642345256236,8.45902811,3352.7,3352.4,0.94461687]
["bitfinex","ETHUSD",1642345256433,8.45902811,3352.7,3352.5,0.00113684]
["bitfinex","ETHUSD",1642345256434,6.479,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1642345256636,9.44563863,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1642345256835,9.46295179,3352.6,3352.5,0.00113684]
["bitfinex","ETHUSD",1642345257035,6.05,3352.5,3352.4,0.94461687]
["bitfinex","ETHUSD",1642345257237,6.05,3352.4,3352.0,9.23066984]
["bitfinex","ETHUSD",1642345257437,6.05,3352.2,3350.7,1.17]
["bitfinex","ETHUSD",1642345257640,3.0925168,3352.1,3350.7,1.17]
["bitfinex","ETHUSD",1642345257837,3.5215168,3352.1,3350.7,1.17]
["bitfinex","ETHUSD",1642345258681,1.19748518,3351.8,3350.7,1.17]
["bitfinex","ETHUSD",1642345258884,2.54515585,3351.7,3350.4,3.6527]
["bitfinex","ETHUSD",1642345259082,3.72009585,3351.7,3350.2,4.91558892]
["bitfinex","ETHUSD",1642345259282,3.72009585,3351.7,3350.5,0.01136847]
["bitfinex","ETHUSD",1642345261783,3.72009585,3351.7,3350.0,0.01421059]
["bitfinex","ETHUSD",1642345262042,3.72009585,3351.7,3349.9,2.1807]
["bitfinex","ETHUSD",1642345262043,0.01731316,3351.1,3349.9,2.74491059]
["bitfinex","ETHUSD",1642345262232,0.01731316,3351.1,3349.9,1.1807]
["bitfinex","ETHUSD",1642345262434,0.00568424,3351.0,3349.9,1.1807]
["bitfinex","ETHUSD",1642345262836,0.00511581,3350.9,3349.9,1.1807]
["bitfinex","ETHUSD",1642345263332,0.00454739,3350.8,3349.9,1.4807]
["bitfinex","ETHUSD",1642345263534,0.00454739,3350.8,3349.8,0.02745004]
["bitfinex","ETHUSD",1642345263833,0.00397896,3350.7,3349.8,0.02745004]
["bitfinex","ETHUSD",1642345264234,0.00341054,3350.6,3349.8,0.02745004]
["bitfinex","ETHUSD",1642345264632,0.02034339,3350.9,3349.8,0.02745004]
["bitfinex","ETHUSD",1642345264633,0.00284212,3350.5,3349.8,0.02745004]
["bitfinex","ETHUSD",1642345265135,0.00227369,3350.4,3349.8,0.02745004]
["bitfinex","ETHUSD",1642345265535,0.00170527,3350.3,3349.4,1.4953]
["bitfinex","ETHUSD",1642345265986,0.00113685,3350.2,3349.5,0.00284212]
["bitfinex","ETHUSD",1642345266385,0.00454739,3350.8,3349.5,0.00284212]
["bitfinex","ETHUSD",1642345266785,4.05692159,3350.9,3349.5,0.00284212]
["bitfinex","ETHUSD",1642345266786,0.00397896,3350.7,3349.5,0.00284212]
["bitfinex","ETHUSD",1642345267187,0.00341054,3350.6,3349.5,0.00284212]
["bitfinex","ETHUSD",1642345267386,0.01731316,3350.2,3349.5,0.00284212]
["bitfinex","ETHUSD",1642345268990,1.11711316,3350.2,3349.5,0.00284212]
["bitfinex","ETHUSD",1642345269191,1.11711316,3350.2,3349.4,0.00341054]
["bitfinex","ETHUSD",1642345269192,2.55525328,3350.1,3349.4,0.00341054]
["bitfinex","ETHUSD",1642345269387,4.88843674,3350.2,3349.2,0.00454739]
["bitfinex","ETHUSD",1642345269638,4.88843674,3350.2,3348.7,0.0073895]
["bitfinex","ETHUSD",1642345269834,7.94963674,3350.2,3348.6,2.41178623]
["bitfinex","ETHUSD",1642345270033,7.94963674,3350.2,3349.1,0.93780879]
["bitfinex","ETHUSD",1642345270434,7.94963674,3350.2,3349.2,0.00454739]
["bitfinex","ETHUSD",1642345271435,4.88843674,3350.2,3349.2,0.00454739]
["bitfinex","ETHUSD",1642345272434,4.87112358,3350.2,3349.2,0.00454739]
["bitfinex","ETHUSD",1642345272636,0.01731316,3349.7,3349.2,0.00454739]
["bitfinex","ETHUSD",1642345274083,0.92425671,3349.7,3349.2,0.00454739]
["bitfinex","ETHUSD",1642345274382,0.92425671,3349.7,3349.0,0.00568423]
["bitfinex","ETHUSD",1642345274783,0.92425671,3349.7,3348.9,0.00625266]
["bitfinex","ETHUSD",1642345276284,0.92425671,3349.7,3348.8,0.00682108]
["bitfinex","ETHUSD",1642345276684,0.92425671,3349.7,3348.6,0.00795793]
["bitfinex","ETHUSD",1642345277346,0.74648,3349.5,3348.6,0.00795793]
["bitfinex","ETHUSD",1642345277946,0.01731316,3349.0,3348.4,0.00909477]
["bitfinex","ETHUSD",1642345278149,0.75131316,3349.0,3348.2,0.01023162]
["bitfinex","ETHUSD",1642345278747,0.75131316,3349.0,3347.8,2.38660675]
["bitfinex","ETHUSD",1642345278947,0.00397896,3348.9,3348.3,1.01624411]
["bitfinex","ETHUSD",1642345279147,0.00397896,3348.9,3347.9,0.30170527]
["bitfinex","ETHUSD",1642345279455,0.75131316,3349.0,3348.0,0.00113685]
["bitfinex","ETHUSD",1642345279456,0.00341054,3348.8,3348.0,0.00113685]
["bitfinex","ETHUSD",1642345279846,0.00284212,3348.7,3348.0,0.00113685]
["bitfinex","ETHUSD",1642345280246,0.2633,3348.8,3348.0,0.93206357]
["bitfinex","ETHUSD",1642345280247,0.00227369,3348.6,3348.0,0.93206357]
["bitfinex","ETHUSD",1642345280647,0.00170527,3348.5,3347.9,1.0]
["bitfinex","ETHUSD",1642345280887,0.00170527,3348.5,3347.8,0.0022737]
["bitfinex","ETHUSD",1642345281084,0.00113685,3348.4,3348.0,0.00113685]
["bitfinex","ETHUSD",1642345281285,0.00113685,3348.4,3347.6,0.00341054]
["bitfinex","ETHUSD",1642345281486,0.3111,3348.5,3347.6,0.00341054]
["bitfinex","ETHUSD",1642345281882,0.00113685,3348.4,3347.6,0.00341054]
["bitfinex","ETHUSD",1642345282684,0.00113685,3348.4,3347.5,0.00397897]
["bitfinex","ETHUSD",1642345283589,0.01731316,3347.9,3347.5,0.97006014]
["bitfinex","ETHUSD",1642345283987,0.01731316,3347.9,3347.6,0.00341054]
["bitfinex","ETHUSD",1642345286634,0.01731316,3347.9,3347.5,0.00397897]
["bitfinex","ETHUSD",1642345286834,1.12661316,3347.9,3347.5,0.00397897]
["bitfinex","ETHUSD",1642345288288,1.1093,3347.9,3347.5,0.00397897]
["bitfinex","ETHUSD",1642345288489,1.1093,3347.9,3347.3,0.00511581]
["bitfinex","ETHUSD",1642345288691,0.01731316,3347.7,3347.3,0.00511581]
["bitfinex","ETHUSD",1642345290499,0.22696285,3348.1,3347.3,0.00511581]
["bitfinex","ETHUSD",1642345291895,1.15793685,3348.4,3347.4,0.96508214]
["bitfinex","ETHUSD",1642345292362,1.15793685,3348.4,3347.5,0.00397897]
["bitfinex","ETHUSD",1642345292965,1.15793685,3348.4,3347.3,0.00511581]
["bitfinex","ETHUSD",1642345294169,1.17596461,3348.4,3347.3,0.00511581]
["bitfinex","ETHUSD",1642345295165,2.27490154,3348.5,3347.3,0.00511581]
["bitfinex","ETHUSD",1642345295365,2.27490154,3348.5,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345299086,2.29164069,3348.5,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345305091,0.74676,3348.3,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345305290,2.51182264,3348.2,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345305492,0.3,3348.2,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345306099,0.74685,3347.9,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345306292,1.4789661,3347.8,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345306492,2.3752661,3347.8,3347.3,0.00625266]
["bitfinex","ETHUSD",1642345307339,2.3752661,3347.8,3346.9,0.10260352]
["bitfinex","ETHUSD",1642345307340,2.6752661,3347.8,3346.9,0.10260352]
["bitfinex","ETHUSD",1642345307539,0.74698,3347.6,3346.9,0.10260352]
["bitfinex","ETHUSD",1642345307740,0.78214779,3347.6,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345307942,0.30113684,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345308139,0.00113684,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345308340,0.30113684,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345308639,1.04812874,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345309041,2.1034076,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345309239,1.1034076,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345309538,2.1034076,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345309742,1.1034076,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345309938,2.2910076,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345310140,2.28281999,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345310540,0.429,3347.4,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345310802,1.17605,3347.4,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345311190,2.17605,3347.4,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345311389,1.17605,3347.4,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345311589,1.429,3347.4,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345311790,0.429,3347.4,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345312590,0.01781142,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345313890,0.01781142,3347.5,3346.7,0.12166086]
["bitfinex","ETHUSD",1642345313891,0.01781142,3347.5,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345314740,0.76482142,3347.5,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345314943,2.23613829,3347.5,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345315339,2.92985619,3347.4,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345315542,3.67687019,3347.4,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345315840,3.70865578,3347.4,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345316242,3.7094693,3347.4,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345316441,3.71056955,3347.4,3346.8,0.00284212]
["bitfinex","ETHUSD",1642345316741,2.68808356,3347.3,3346.8,0.00224485]
["bitfinex","ETHUSD",1642345316942,17.46,3347.2,3346.8,0.00224485]
["bitfinex","ETHUSD",1642345317141,17.46,3347.2,3346.1,0.0044897]
["bitfinex","ETHUSD",1642345317142,6.05,3346.9,3346.1,0.0044897]
["bitfinex","ETHUSD",1642345317343,0.74726,3346.7,3346.1,0.0044897]
["bitfinex","ETHUSD",1642345317546,0.429,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642345317742,1.1172,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642345318143,1.89851342,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642345318400,1.89851342,3346.6,3344.7,0.45765518]
["bitfinex","ETHUSD",1642345318401,17.46,3346.4,3344.7,0.45765518]
["bitfinex","ETHUSD",1642345318602,17.46,3346.2,3344.7,0.45765518]
["bitfinex","ETHUSD",1642345318794,17.46,3346.2,3344.8,0.00795793]
["bitfinex","ETHUSD",1642345318795,0.7474,3345.9,3344.8,0.00795793]
["bitfinex","ETHUSD",1642345318995,2.83435922,3345.8,3344.8,0.00795793]
["bitfinex","ETHUSD",1642345319197,0.7474775,3345.6,3344.8,0.00795793]
["bitfinex","ETHUSD",1642345319396,2.40535922,3346.2,3344.9,0.87740072]
["bitfinex","ETHUSD",1642345319397,5.7849,3346.2,3344.9,0.87740072]
["bitfinex","ETHUSD",1642345319795,5.7849,3346.2,3345.0,0.00682108]
["bitfinex","ETHUSD",1642345320394,5.7849,3346.2,3345.5,0.95249358]
["bitfinex","ETHUSD",1642345320595,0.74886527,3346.5,3345.5,0.95249358]
["bitfinex","ETHUSD",1642345320797,0.74886527,3346.5,3346.2,1.09889322]
["bitfinex","ETHUSD",1642345320798,0.00170527,3346.5,3346.2,1.09889322]
["bitfinex","ETHUSD",1642345320997,0.00113685,3346.4,3346.2,1.09889322]
["bitfinex","ETHUSD",1642345321397,0.01822585,3346.6,3345.6,0.00341054]
["bitfinex","ETHUSD",1642345321797,0.01822585,3346.6,3345.7,1.12590287]
["bitfinex","ETHUSD",1642345322239,0.01822585,3346.6,3346.0,1.03766567]
["bitfinex","ETHUSD",1642345322638,0.01822585,3346.6,3346.1,2.41897198]
["bitfinex","ETHUSD",1642345323040,0.01822585,3346.6,3346.2,0.00170527]
["bitfinex","ETHUSD",1642345324040,15.003,3347.0,3346.3,0.429]
["bitfinex","ETHUSD",1642345324241,15.003,3347.0,3346.7,0.90490732]
["bitfinex","ETHUSD",1642345324439,0.00227369,3346.9,3346.7,0.90490732]
["bitfinex","ETHUSD",1642345324841,0.00170527,3346.8,3346.7,0.90490732]
["bitfinex","ETHUSD",1642345325041,0.00170527,3346.8,3346.4,2.40966288]
["bitfinex","ETHUSD",1642345325243,0.00170527,3346.8,3346.3,0.429]
["bitfinex","ETHUSD",1642345325448,15.003,3347.0,3346.4,2.36430694]
["bitfinex","ETHUSD",1642345325449,0.00113685,3346.7,3346.4,2.36430694]
["bitfinex","ETHUSD",1642345325643,0.00113685,3346.7,3346.4,2.36524455]
["bitfinex","ETHUSD",1642345325905,0.00113685,3346.7,3346.3,0.429]
["bitfinex","ETHUSD",1642345326907,0.00113685,3346.7,3346.3,2.77349028]
["bitfinex","ETHUSD",1642345327104,0.00113685,3346.7,3346.3,0.429]
["bitfinex","ETHUSD",1642345327507,0.00113685,3346.7,3346.2,0.00170527]
["bitfinex","ETHUSD",1642345327906,0.00113685,3346.7,3346.0,0.00284212]
["bitfinex","ETHUSD",1642345328209,0.00113685,3346.7,3345.7,0.00454739]
["bitfinex","ETHUSD",1642345328607,0.00113685,3346.7,3346.0,1.03852781]
["bitfinex","ETHUSD",1642345329008,0.00113685,3346.7,3346.1,0.00227369]
["bitfinex","ETHUSD",1642345329210,0.01994042,3346.7,3346.1,0.00227369]
["bitfinex","ETHUSD",1642345332843,0.01994042,3346.7,3345.7,0.00454739]
["bitfinex","ETHUSD",1642345333042,1.52293975,3346.7,3345.4,0.00625266]
["bitfinex","ETHUSD",1642345334495,0.74717,3346.5,3345.4,0.00625266]
["bitfinex","ETHUSD",1642345334793,3.8621,3346.4,3344.8,0.0096632]
["bitfinex","ETHUSD",1642345335794,3.8621,3346.4,3344.8,2.37195972]
["bitfinex","ETHUSD",1642345336196,3.8621,3346.4,3344.9,0.00909478]
["bitfinex","ETHUSD",1642345336799,0.74726,3346.1,3344.9,0.00909478]
["bitfinex","ETHUSD",1642345337050,3.8621,3346.4,3344.8,0.0096632]
["bitfinex","ETHUSD",1642345337640,3.8621,3346.4,3344.8,2.4227319]
["bitfinex","ETHUSD",1642345337841,1.50121126,3346.2,3344.8,0.0096632]
["bitfinex","ETHUSD",1642345338043,0.74725,3346.1,3344.9,0.00909478]
["bitfinex","ETHUSD",1642345338242,0.74725,3346.1,3344.8,0.0096632]
["bitfinex","ETHUSD",1642345338440,1.17625,3346.1,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345338648,2.17625,3346.1,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345338842,1.3867387,3346.0,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345339041,1.3867387,3346.0,3344.3,0.91121508]
["bitfinex","ETHUSD",1642345339042,0.74731,3345.9,3344.3,0.91121508]
["bitfinex","ETHUSD",1642345339241,1.03541,3345.9,3344.3,0.91121508]
["bitfinex","ETHUSD",1642345339442,4.35871,3345.9,3344.4,0.01193689]
["bitfinex","ETHUSD",1642345340242,0.74744,3345.5,3344.4,0.01193689]
["bitfinex","ETHUSD",1642345340442,0.74744,3345.5,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345340443,1.09184,3345.5,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345340642,1.99364,3345.5,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345341403,2.50619488,3345.4,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345342099,2.9705001,3345.6,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345342499,3.10899615,3345.5,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345342697,1.5555,3345.5,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345342897,1.8885,3345.5,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345343299,2.45270881,3345.4,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345343502,2.74877093,3345.4,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345343800,0.74753,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345344004,1.47653,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345344403,1.17653,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345344649,0.429,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345345942,1.17655,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345346548,1.92404,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345347543,1.36491586,3345.0,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345348391,0.74757,3344.9,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345348594,1.4951514,3344.9,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345348792,0.74757,3344.9,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345348993,0.01853453,3345.0,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345354146,0.429,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345354744,2.46009705,3345.1,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345354943,2.43316122,3345.1,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345355144,0.429,3345.2,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345355345,0.01866013,3345.3,3344.3,0.01250532]
["bitfinex","ETHUSD",1642345356392,0.01866013,3345.3,3344.4,0.91859212]
["bitfinex","ETHUSD",1642345356793,0.01866013,3345.3,3344.5,0.01136847]
["bitfinex","ETHUSD",1642345359195,3.6304,3345.5,3344.5,0.01136847]
["bitfinex","ETHUSD",1642345359849,0.01869694,3345.7,3344.5,0.01136847]
["bitfinex","ETHUSD",1642345360049,0.01869694,3345.7,3345.0,0.94468422]
["bitfinex","ETHUSD",1642345360249,0.01869694,3345.7,3345.0,1.37368422]
["bitfinex","ETHUSD",1642345360449,0.01869694,3345.7,3345.2,0.01234647]
["bitfinex","ETHUSD",1642345360648,0.01869694,3345.7,3345.2,0.93264647]
["bitfinex","ETHUSD",1642345360949,0.01869694,3345.7,3345.3,0.00682108]
["bitfinex","ETHUSD",1642345361148,0.01869694,3345.7,3345.0,0.91385177]
["bitfinex","ETHUSD",1642345361349,0.00170527,3345.6,3345.3,0.429]
["bitfinex","ETHUSD",1642345361649,0.00113684,3345.5,3345.3,0.429]
["bitfinex","ETHUSD",1642345362253,0.00113684,3345.5,3345.3,0.729]
["bitfinex","ETHUSD",1642345362651,0.00113684,3345.5,3345.3,1.029]
["bitfinex","ETHUSD",1642345362852,0.00113684,3345.5,3345.3,0.429]
["bitfinex","ETHUSD",1642345368054,0.00113684,3345.5,3345.1,0.00113685]
["bitfinex","ETHUSD",1642345368553,0.00113684,3345.5,3344.9,0.0022737]
["bitfinex","ETHUSD",1642345369253,0.00113684,3345.5,3345.0,1.14738519]
["bitfinex","ETHUSD",1642345370905,0.00113684,3345.5,3345.0,1.09738519]
["bitfinex","ETHUSD",1642345371404,0.00113684,3345.5,3344.9,0.0022737]
["bitfinex","ETHUSD",1642345372804,0.00113684,3345.5,3344.4,0.00511581]
["bitfinex","ETHUSD",1642345373005,0.00113684,3345.5,3344.4,1.00855659]
["bitfinex","ETHUSD",1642345373406,0.00113684,3345.5,3344.5,0.00454739]
["bitfinex","ETHUSD",1642345374655,0.00113684,3345.5,3345.1,0.01226768]
["bitfinex","ETHUSD",1642345375355,0.00113684,3345.5,3344.7,1.1437]
["bitfinex","ETHUSD",1642345375551,0.00113684,3345.5,3344.7,1.5727]
["bitfinex","ETHUSD",1642345375751,0.00113684,3345.5,3344.8,0.00284212]
["bitfinex","ETHUSD",1642345380298,0.00113684,3345.5,3345.1,0.8364424]
["bitfinex","ETHUSD",1642345380508,0.00113684,3345.5,3345.1,1.5654424]
["bitfinex","ETHUSD",1642345381900,0.00113684,3345.5,3345.1,1.2654424]
["bitfinex","ETHUSD",1642345382153,0.00113684,3345.5,3345.1,1.5654424]
["bitfinex","ETHUSD",1642345382453,0.00113684,3345.5,3345.1,2.0124224]
["bitfinex","ETHUSD",1642345382654,0.00113684,3345.5,3345.1,2.3124224]
["bitfinex","ETHUSD",1642345382853,0.00113684,3345.5,3345.1,2.0124224]
["bitfinex","ETHUSD",1642345383653,0.00113684,3345.5,3345.1,19.4724224]
["bitfinex","ETHUSD",1642345384254,0.00113684,3345.5,3345.1,2.0124224]
["bitfinex","ETHUSD",1642345384654,3.378e-05,3345.7,3345.2,6.05]
["bitfinex","ETHUSD",1642345384857,3.378e-05,3345.7,3345.3,17.889]
["bitfinex","ETHUSD",1642345385057,3.378e-05,3345.7,3345.3,24.54913684]
["bitfinex","ETHUSD",1642345385256,3.378e-05,3345.7,3345.3,7.08913684]
["bitfinex","ETHUSD",1642345385906,3.378e-05,3345.7,3345.4,19.2535708]
["bitfinex","ETHUSD",1642345386105,3.378e-05,3345.7,3345.5,1.729]
["bitfinex","ETHUSD",1642345386304,3.378e-05,3345.7,3345.5,19.189]
["bitfinex","ETHUSD",1642345389106,0.01858201,3345.7,3345.5,19.189]
["bitfinex","ETHUSD",1642345389863,8.201e-05,3345.7,3345.5,19.189]
["bitfinex","ETHUSD",1642345390867,2.55682297,3346.9,3345.8,1.4934769]
["bitfinex","ETHUSD",1642345391069,2.55682297,3346.9,3346.5,0.93418254]
["bitfinex","ETHUSD",1642345391263,2.5647809,3346.9,3346.6,0.429]
["bitfinex","ETHUSD",1642345391868,0.00795793,3346.9,3346.6,0.429]
["bitfinex","ETHUSD",1642345394111,0.02485007,3346.9,3346.6,0.429]
["bitfinex","ETHUSD",1642345395502,0.02485007,3346.9,3346.6,0.729]
["bitfinex","ETHUSD",1642345395702,0.02485007,3346.9,3346.6,0.429]
["bitfinex","ETHUSD",1642345397452,0.02485007,3346.9,3346.6,1.5518032]
["bitfinex","ETHUSD",1642345398148,0.02485007,3346.9,3346.6,1.3718]
["bitfinex","ETHUSD",1642345398951,0.01226173,3348.2,3346.8,6.05]
["bitfinex","ETHUSD",1642345399151,2.28440226,3348.6,3347.0,6.05]
["bitfinex","ETHUSD",1642345399452,2.28440226,3348.6,3347.6,0.89241372]
["bitfinex","ETHUSD",1642345399453,0.00682108,3348.1,3347.6,0.89241372]
["bitfinex","ETHUSD",1642345399650,0.00682108,3348.1,3347.7,0.429]
["bitfinex","ETHUSD",1642345399850,0.00625266,3348.0,3347.7,0.429]
["bitfinex","ETHUSD",1642345400349,0.00568424,3347.9,3347.7,0.429]
["bitfinex","ETHUSD",1642345400804,0.00511581,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642345404204,0.02748446,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642345404403,0.02748446,3347.8,3347.2,1.1717]
["bitfinex","ETHUSD",1642345404858,0.00454739,3347.7,3347.2,1.1717]
["bitfinex","ETHUSD",1642345405259,0.00397897,3347.6,3347.2,1.1717]
["bitfinex","ETHUSD",1642345405659,0.00341054,3347.5,3347.2,1.1717]
["bitfinex","ETHUSD",1642345405858,0.00341054,3347.5,3346.8,3.995]
["bitfinex","ETHUSD",1642345406060,0.00284212,3347.4,3346.4,1.1373]
["bitfinex","ETHUSD",1642345406460,0.0022737,3347.3,3346.5,0.00227369]
["bitfinex","ETHUSD",1642345406860,0.00170527,3347.2,3346.5,0.00227369]
["bitfinex","ETHUSD",1642345407260,0.00113685,3347.1,3346.5,0.00227369]
["bitfinex","ETHUSD",1642345407662,0.00341054,3347.5,3346.5,0.00227369]
["bitfinex","ETHUSD",1642345407860,0.00341054,3347.5,3346.1,0.00454738]
["bitfinex","ETHUSD",1642345408063,0.00284212,3347.4,3346.1,0.00454738]
["bitfinex","ETHUSD",1642345408305,0.00284212,3347.4,3345.9,0.00568423]
["bitfinex","ETHUSD",1642345408504,0.0022737,3347.3,3345.9,0.00568423]
["bitfinex","ETHUSD",1642345408905,0.00170527,3347.2,3345.9,0.00568423]
["bitfinex","ETHUSD",1642345409310,2.50838472,3347.4,3346.0,4.79935]
["bitfinex","ETHUSD",1642345409506,2.50838472,3347.4,3346.0,0.14935]
["bitfinex","ETHUSD",1642345409707,2.63306759,3347.3,3346.1,0.00625265]
["bitfinex","ETHUSD",1642345409907,2.50838472,3347.4,3346.1,0.00625265]
["bitfinex","ETHUSD",1642345410107,0.02241692,3347.5,3345.9,0.0073895]
["bitfinex","ETHUSD",1642345410510,0.00113685,3347.4,3345.9,0.0073895]
["bitfinex","ETHUSD",1642345411212,0.00113685,3347.4,3346.0,0.7467834]
["bitfinex","ETHUSD",1642345411516,0.00113685,3347.4,3346.1,0.75302265]
["bitfinex","ETHUSD",1642345411712,2.58409575,3347.6,3346.4,0.82053653]
["bitfinex","ETHUSD",1642345411914,1.5131596,3348.0,3347.6,1.14099929]
["bitfinex","ETHUSD",1642345412178,1.5131596,3348.0,3347.7,0.429]
["bitfinex","ETHUSD",1642345412377,1.5131596,3348.0,3347.6,0.429]
["bitfinex","ETHUSD",1642345412378,0.00284212,3347.9,3347.6,0.429]
["bitfinex","ETHUSD",1642345412778,0.00227369,3347.8,3347.6,0.429]
["bitfinex","ETHUSD",1642345413178,1.5131596,3348.7,3347.6,0.429]
["bitfinex","ETHUSD",1642345413179,0.00170527,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642345417404,0.00170527,3347.7,3347.2,0.00113685]
["bitfinex","ETHUSD",1642345417704,1.3321545,3348.4,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345417705,0.00113685,3347.6,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345418004,0.00511581,3348.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345418404,0.00454739,3348.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345418804,0.00397896,3348.1,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345419205,0.00341054,3348.0,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345419660,0.00682108,3348.6,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345420056,0.00625266,3348.5,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345420458,0.00568424,3348.4,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345420857,1.91978022,3348.7,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345420858,0.00511581,3348.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345421261,0.00454739,3348.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345421558,0.00397896,3348.1,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345421966,0.00341054,3348.0,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345422259,0.00625266,3348.5,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345422658,2.43063433,3348.7,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345422659,0.00568424,3348.4,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345423059,0.00511581,3348.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345423509,0.00454739,3348.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345423912,0.00397896,3348.1,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345424311,0.00341054,3348.0,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345424511,0.00341054,3348.0,3347.1,0.43070527]
["bitfinex","ETHUSD",1642345424711,0.00682108,3348.6,3347.1,0.43070527]
["bitfinex","ETHUSD",1642345424913,0.00682108,3348.6,3347.2,0.00113685]
["bitfinex","ETHUSD",1642345425114,0.00625266,3348.5,3347.2,2.42308916]
["bitfinex","ETHUSD",1642345425312,0.00625266,3348.5,3347.4,1.00157577]
["bitfinex","ETHUSD",1642345425512,0.00568424,3348.4,3347.4,3.4926204]
["bitfinex","ETHUSD",1642345425813,0.00511581,3348.3,3347.4,1.00157577]
["bitfinex","ETHUSD",1642345426014,0.00511581,3348.3,3347.3,0.429]
["bitfinex","ETHUSD",1642345426212,0.00454739,3348.2,3347.3,0.429]
["bitfinex","ETHUSD",1642345426613,0.00397896,3348.1,3347.3,2.85914713]
["bitfinex","ETHUSD",1642345426913,0.00341054,3348.0,3347.3,1.40767804]
["bitfinex","ETHUSD",1642345427156,0.00341054,3348.0,3347.4,2.46755884]
["bitfinex","ETHUSD",1642345427354,0.00682108,3348.6,3347.4,2.46755884]
["bitfinex","ETHUSD",1642345427559,0.00682108,3348.6,3347.4,3.76755884]
["bitfinex","ETHUSD",1642345427762,0.00625266,3348.5,3347.9,0.8388899]
["bitfinex","ETHUSD",1642345428155,0.67928022,3348.7,3347.9,0.8388899]
["bitfinex","ETHUSD",1642345428156,0.00568424,3348.4,3347.9,0.8388899]
["bitfinex","ETHUSD",1642345428455,0.00511581,3348.3,3348.0,0.429]
["bitfinex","ETHUSD",1642345428655,0.00511581,3348.3,3347.5,1.0]
["bitfinex","ETHUSD",1642345428656,0.00511581,3348.3,3348.1,0.429]
["bitfinex","ETHUSD",1642345428857,0.00454739,3348.2,3347.6,2.76722069]
["bitfinex","ETHUSD",1642345429058,0.00454739,3348.2,3347.7,1.429]
["bitfinex","ETHUSD",1642345429257,0.00397896,3348.1,3347.8,2.42124652]
["bitfinex","ETHUSD",1642345429461,0.00397896,3348.1,3347.9,0.429]
["bitfinex","ETHUSD",1642345429662,0.00341054,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642345430662,0.00341054,3348.0,3347.3,1.1452]
["bitfinex","ETHUSD",1642345430904,0.00341054,3348.0,3347.4,0.429]
["bitfinex","ETHUSD",1642345431704,2.55605881,3347.9,3347.4,0.429]
["bitfinex","ETHUSD",1642345432103,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345432504,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345432807,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345433207,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345433604,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345434005,0.00113685,3347.6,3347.4,2.84081943]
["bitfinex","ETHUSD",1642345434207,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345434407,0.00625266,3348.5,3347.4,0.429]
["bitfinex","ETHUSD",1642345434972,0.00568424,3348.4,3347.2,0.00113685]
["bitfinex","ETHUSD",1642345435472,0.00511581,3348.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345435970,0.00454739,3348.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345436370,0.00397896,3348.1,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345436772,0.00341054,3348.0,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345437268,2.19243982,3348.6,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345437269,2.55605881,3348.1,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345437670,2.55605881,3348.1,3346.8,0.00341054]
["bitfinex","ETHUSD",1642345437671,0.00341054,3348.0,3346.8,0.00341054]
["bitfinex","ETHUSD",1642345437868,0.00341054,3348.0,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345438513,1.38878579,3348.0,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345438914,1.38878579,3348.0,3346.5,1.06210254]
["bitfinex","ETHUSD",1642345439113,0.00341054,3348.0,3346.5,1.06210254]
["bitfinex","ETHUSD",1642345439314,0.00341054,3348.0,3346.6,0.00454739]
["bitfinex","ETHUSD",1642345439714,0.00341054,3348.0,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345440215,2.55605881,3347.9,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345440414,4.3015,3347.8,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345440618,4.30377369,3347.8,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345440815,0.00170527,3347.7,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345441217,0.00113685,3347.6,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345441617,0.00170527,3347.7,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345442057,0.00113685,3347.6,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345443164,0.00113685,3347.6,3346.5,1.00511581]
["bitfinex","ETHUSD",1642345443358,0.00113685,3347.6,3346.5,4.50511581]
["bitfinex","ETHUSD",1642345443558,0.00113685,3347.6,3346.6,0.00454739]
["bitfinex","ETHUSD",1642345444559,0.00113685,3347.6,3346.6,1.03725839]
["bitfinex","ETHUSD",1642345444961,0.00113685,3347.6,3346.7,0.00397896]
["bitfinex","ETHUSD",1642345448418,0.00113685,3347.6,3346.6,0.00454739]
["bitfinex","ETHUSD",1642345449011,0.01900194,3347.6,3346.6,0.00454739]
["bitfinex","ETHUSD",1642345449412,0.01900194,3347.6,3346.1,3.5073895]
["bitfinex","ETHUSD",1642345449661,2.7605546,3347.6,3346.2,0.00682108]
["bitfinex","ETHUSD",1642345450262,5.31661341,3347.6,3346.2,0.00682108]
["bitfinex","ETHUSD",1642345450475,5.31661341,3347.6,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345450661,5.98553854,3347.6,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345451463,2.55605881,3347.5,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345451661,2.57338585,3347.4,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345452664,2.57338585,3347.4,3346.0,0.00795793]
["bitfinex","ETHUSD",1642345452963,2.55605881,3347.3,3346.0,0.00795793]
["bitfinex","ETHUSD",1642345453162,2.55605881,3347.3,3346.0,3.50795793]
["bitfinex","ETHUSD",1642345453615,2.55605881,3347.3,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345455309,2.55605881,3347.3,3346.3,0.746744]
["bitfinex","ETHUSD",1642345455509,2.55605881,3347.3,3346.4,0.3]
["bitfinex","ETHUSD",1642345455710,2.55605881,3347.3,3346.4,0.73468423]
["bitfinex","ETHUSD",1642345455913,2.55605881,3347.3,3346.5,0.00511581]
["bitfinex","ETHUSD",1642345465254,2.55605881,3347.3,3346.5,0.14511281]
["bitfinex","ETHUSD",1642345465655,2.55605881,3347.3,3346.6,0.00454739]
["bitfinex","ETHUSD",1642345470207,2.55605881,3347.3,3346.6,0.75122739]
["bitfinex","ETHUSD",1642345470410,2.55605881,3347.3,3346.7,1.1756631]
["bitfinex","ETHUSD",1642345470608,2.55605881,3347.3,3346.8,0.3]
["bitfinex","ETHUSD",1642345470807,2.55605881,3347.3,3346.9,0.429]
["bitfinex","ETHUSD",1642345471008,2.55605881,3347.3,3346.9,0.43184212]
["bitfinex","ETHUSD",1642345471211,2.55605881,3347.3,3347.0,0.00227369]
["bitfinex","ETHUSD",1642345471410,2.55605881,3347.3,3347.0,0.43127369]
["bitfinex","ETHUSD",1642345471811,2.55605881,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642345472259,0.01780204,3347.4,3347.2,0.429]
["bitfinex","ETHUSD",1642345472460,0.01780204,3347.4,3347.2,5.129]
["bitfinex","ETHUSD",1642345472661,5.34742588,3348.3,3347.3,6.57897013]
["bitfinex","ETHUSD",1642345472860,5.34742588,3348.3,3347.4,1.17547]
["bitfinex","ETHUSD",1642345473061,0.00454739,3348.2,3347.5,2.8638338]
["bitfinex","ETHUSD",1642345473262,0.00454739,3348.2,3347.6,0.429]
["bitfinex","ETHUSD",1642345473461,0.00397896,3348.1,3347.7,2.44901203]
["bitfinex","ETHUSD",1642345473665,0.00397896,3348.1,3347.8,0.429]
["bitfinex","ETHUSD",1642345473860,0.00341054,3348.0,3347.8,0.429]
["bitfinex","ETHUSD",1642345474261,0.00284212,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642345474661,0.00284212,3347.9,3347.8,2.80529283]
["bitfinex","ETHUSD",1642345474861,0.00284212,3347.9,3347.8,3.55168723]
["bitfinex","ETHUSD",1642345475066,0.00284212,3347.9,3347.8,1.1753944]
["bitfinex","ETHUSD",1642345475261,0.00284212,3347.9,3347.8,3.54927994]
["bitfinex","ETHUSD",1642345475468,0.00284212,3347.9,3347.8,1.1753944]
["bitfinex","ETHUSD",1642345475663,0.00284212,3347.9,3347.8,4.57907933]
["bitfinex","ETHUSD",1642345475914,0.00284212,3347.9,3347.8,1.4753944]
["bitfinex","ETHUSD",1642345476118,0.00284212,3347.9,3347.8,2.4753944]
["bitfinex","ETHUSD",1642345476318,0.00284212,3347.9,3347.8,1.4753944]
["bitfinex","ETHUSD",1642345476518,0.00284212,3347.9,3347.8,2.4753944]
["bitfinex","ETHUSD",1642345476722,0.00284212,3347.9,3347.8,3.87137542]
["bitfinex","ETHUSD",1642345477018,0.00284212,3347.9,3347.8,2.4753944]
["bitfinex","ETHUSD",1642345478116,0.00284212,3347.9,3347.8,4.91215555]
["bitfinex","ETHUSD",1642345478518,0.00284212,3347.9,3347.8,2.4753944]
["bitfinex","ETHUSD",1642345480161,0.00284212,3347.9,3347.8,1.729]
["bitfinex","ETHUSD",1642345480659,0.00284212,3347.9,3347.8,0.729]
["bitfinex","ETHUSD",1642345482764,0.00284212,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642345493310,0.00284212,3347.9,3347.1,1.65340527]
["bitfinex","ETHUSD",1642345493510,0.00284212,3347.9,3347.3,3.5]
["bitfinex","ETHUSD",1642345493709,2.46985466,3348.5,3347.2,0.30113685]
["bitfinex","ETHUSD",1642345493710,0.00227369,3347.8,3347.2,0.30113685]
["bitfinex","ETHUSD",1642345494114,0.00170527,3347.7,3347.2,0.30113685]
["bitfinex","ETHUSD",1642345494313,0.00170527,3347.7,3347.2,1.34769685]
["bitfinex","ETHUSD",1642345494572,0.00113685,3347.6,3347.2,2.79425325]
["bitfinex","ETHUSD",1642345494761,0.00113685,3347.6,3347.2,1.79425325]
["bitfinex","ETHUSD",1642345494961,2.55593191,3348.4,3347.3,1.0]
["bitfinex","ETHUSD",1642345495166,2.55593191,3348.4,3347.2,3.09425325]
["bitfinex","ETHUSD",1642345495361,0.00511581,3348.3,3347.4,0.7465]
["bitfinex","ETHUSD",1642345495563,0.00511581,3348.3,3347.5,0.3]
["bitfinex","ETHUSD",1642345495764,0.00511581,3348.3,3347.4,0.7465]
["bitfinex","ETHUSD",1642345496363,0.00511581,3348.3,3347.5,0.3]
["bitfinex","ETHUSD",1642345496565,2.55593191,3348.2,3347.5,0.3]
["bitfinex","ETHUSD",1642345496964,0.00397896,3348.1,3347.4,0.7465]
["bitfinex","ETHUSD",1642345497364,0.00341054,3348.0,3347.4,0.7465]
["bitfinex","ETHUSD",1642345497667,2.55593191,3348.2,3347.4,0.7465]
["bitfinex","ETHUSD",1642345497668,0.00284212,3347.9,3347.4,0.7465]
["bitfinex","ETHUSD",1642345498063,2.55593191,3348.2,3347.4,0.7465]
["bitfinex","ETHUSD",1642345498064,0.00227369,3347.8,3347.4,0.7465]
["bitfinex","ETHUSD",1642345498508,0.00170527,3347.7,3347.5,0.7464857]
["bitfinex","ETHUSD",1642345498709,0.00170527,3347.7,3347.5,1.4754857]
["bitfinex","ETHUSD",1642345499008,0.00113685,3347.6,3347.5,1.4754857]
["bitfinex","ETHUSD",1642345499808,0.00113685,3347.6,3347.5,5.0254857]
["bitfinex","ETHUSD",1642345500009,0.00113685,3347.6,3347.5,6.0254857]
["bitfinex","ETHUSD",1642345500410,0.00113685,3347.6,3347.5,2.4754857]
["bitfinex","ETHUSD",1642345500609,0.00113685,3347.6,3347.5,1.4754857]
["bitfinex","ETHUSD",1642345500811,0.00113685,3347.6,3347.5,2.4754857]
["bitfinex","ETHUSD",1642345501014,0.00113685,3347.6,3347.5,2.7754857]
["bitfinex","ETHUSD",1642345501415,2.50706876,3348.5,3347.5,1.7754857]
["bitfinex","ETHUSD",1642345501614,2.50706876,3348.5,3347.6,1.3]
["bitfinex","ETHUSD",1642345501813,3.26446333,3348.7,3347.6,1.3]
["bitfinex","ETHUSD",1642345501814,0.00454739,3348.4,3347.7,0.429]
["bitfinex","ETHUSD",1642345502260,0.00397896,3348.3,3347.7,0.429]
["bitfinex","ETHUSD",1642345502660,0.00341054,3348.2,3347.7,1.1754444]
["bitfinex","ETHUSD",1642345502965,0.00284211,3348.1,3347.7,0.429]
["bitfinex","ETHUSD",1642345503362,0.00227369,3348.0,3347.7,0.429]
["bitfinex","ETHUSD",1642345503762,0.00170527,3347.9,3347.7,0.429]
["bitfinex","ETHUSD",1642345504163,0.00113684,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642345505163,0.00113684,3347.8,3347.7,1.68744153]
["bitfinex","ETHUSD",1642345505812,0.00113684,3347.8,3347.7,0.38744153]
["bitfinex","ETHUSD",1642345506416,0.00113684,3347.8,3347.7,1.38744153]
["bitfinex","ETHUSD",1642345506617,0.00113684,3347.8,3347.7,0.38744153]
["bitfinex","ETHUSD",1642345508615,0.00113684,3347.8,3347.2,0.00113685]
["bitfinex","ETHUSD",1642345508816,0.00113684,3347.8,3347.3,0.429]
["bitfinex","ETHUSD",1642345509215,0.00113684,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642345514523,0.00113684,3347.8,3347.4,0.95592429]
["bitfinex","ETHUSD",1642345514710,0.00113684,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642345514911,0.00113684,3347.8,3347.4,0.74761685]
["bitfinex","ETHUSD",1642345515110,0.00113684,3347.8,3347.5,2.34363929]
["bitfinex","ETHUSD",1642345515310,0.00113684,3347.8,3347.5,2.77263929]
["bitfinex","ETHUSD",1642345515510,0.00113684,3347.8,3347.5,3.09476671]
["bitfinex","ETHUSD",1642345515711,0.00113684,3347.8,3347.6,0.95291288]
["bitfinex","ETHUSD",1642345515913,0.00113684,3347.8,3347.7,5.12668056]
["bitfinex","ETHUSD",1642345516113,0.00113684,3347.8,3347.7,4.05]
["bitfinex","ETHUSD",1642345516316,0.00113684,3347.8,3347.7,6.38917577]
["bitfinex","ETHUSD",1642345516513,0.75103432,3348.7,3348.4,0.89958831]
["bitfinex","ETHUSD",1642345516713,0.75103432,3348.7,3348.5,0.429]
["bitfinex","ETHUSD",1642345517064,0.00454739,3348.6,3348.5,1.429]
["bitfinex","ETHUSD",1642345518364,0.00454739,3348.6,3348.5,0.429]
["bitfinex","ETHUSD",1642345519165,0.01846883,3348.6,3348.5,0.429]
["bitfinex","ETHUSD",1642345519570,0.01846883,3348.6,3348.5,1.429]
["bitfinex","ETHUSD",1642345519777,0.01846883,3348.6,3348.5,3.77698268]
["bitfinex","ETHUSD",1642345519966,0.01846883,3348.6,3348.5,0.429]
["bitfinex","ETHUSD",1642345520567,0.01846883,3348.6,3348.5,3.79106079]
["bitfinex","ETHUSD",1642345521010,0.01846883,3348.6,3348.5,2.79106079]
["bitfinex","ETHUSD",1642345521411,0.01846883,3348.6,3348.5,1.429]
["bitfinex","ETHUSD",1642345521614,0.01846883,3348.6,3348.5,2.80448025]
["bitfinex","ETHUSD",1642345522211,2.57393697,3348.6,3348.5,0.429]
["bitfinex","ETHUSD",1642345522610,2.57393697,3348.6,3348.5,1.429]
["bitfinex","ETHUSD",1642345523009,0.01846883,3348.6,3348.5,0.429]
["bitfinex","ETHUSD",1642345524013,0.01846883,3348.6,3348.5,2.81304425]
["bitfinex","ETHUSD",1642345524219,2.57395427,3348.6,3348.5,0.429]
["bitfinex","ETHUSD",1642345525166,2.57395427,3348.6,3347.9,3.64948818]
["bitfinex","ETHUSD",1642345525366,2.57395427,3348.6,3348.0,0.429]
["bitfinex","ETHUSD",1642345525563,0.00397897,3348.5,3348.0,2.029]
["bitfinex","ETHUSD",1642345525964,0.00341055,3348.4,3348.0,2.029]
["bitfinex","ETHUSD",1642345526165,0.00341055,3348.4,3348.0,1.029]
["bitfinex","ETHUSD",1642345526367,0.00284212,3348.3,3348.0,0.429]
["bitfinex","ETHUSD",1642345526572,0.00284212,3348.3,3347.4,0.00113685]
["bitfinex","ETHUSD",1642345526776,0.0022737,3348.2,3347.4,0.00113685]
["bitfinex","ETHUSD",1642345526967,0.0022737,3348.2,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345527267,2.55548544,3348.4,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345527268,0.00170527,3348.1,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345527672,0.00113685,3348.0,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345528070,0.00284212,3348.3,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345528514,0.0022737,3348.2,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345528915,0.00170527,3348.1,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345529119,0.01793067,3347.9,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345530119,0.01793067,3347.9,3347.4,1.00227369]
["bitfinex","ETHUSD",1642345530417,0.01793067,3347.9,3347.5,0.00170527]
["bitfinex","ETHUSD",1642345531015,0.01793067,3347.9,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345532474,0.01793067,3347.9,3347.4,0.74872559]
["bitfinex","ETHUSD",1642345532671,0.01793067,3347.9,3347.6,0.74645]
["bitfinex","ETHUSD",1642345532875,0.01793067,3347.9,3347.6,1.17545]
["bitfinex","ETHUSD",1642345533072,0.01793067,3347.9,3347.6,2.47545]
["bitfinex","ETHUSD",1642345533275,0.01793067,3347.9,3347.6,1.17545]
["bitfinex","ETHUSD",1642345533676,0.01793067,3347.9,3347.6,1.47545]
["bitfinex","ETHUSD",1642345534172,0.01793067,3347.9,3347.6,2.47545]
["bitfinex","ETHUSD",1642345534371,5.44230417,3348.6,3347.6,1.17545]
["bitfinex","ETHUSD",1642345534579,5.44230417,3348.6,3347.6,0.429]
["bitfinex","ETHUSD",1642345534775,0.00284212,3348.5,3347.7,0.00170527]
["bitfinex","ETHUSD",1642345535072,0.0022737,3348.4,3347.7,0.43070527]
["bitfinex","ETHUSD",1642345535474,5.44230417,3348.6,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345535475,0.00170527,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345535917,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345536318,0.0022737,3348.4,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345536719,0.00170527,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345537122,2.55582256,3348.5,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345537123,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345537521,0.0022737,3348.4,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345538021,0.00170527,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345538521,0.00113685,3348.2,3347.8,1.00113685]
["bitfinex","ETHUSD",1642345538722,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345538920,0.0022737,3348.4,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345539321,0.00170527,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345539768,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345540168,0.0022737,3348.4,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345540665,2.55582256,3348.5,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345540666,0.00170527,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345541064,0.00113685,3348.2,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345541566,0.0022737,3348.4,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345541966,0.00170527,3348.3,3347.8,0.00113685]
["bitfinex","ETHUSD",1642345542166,0.00170527,3348.3,3347.5,2.82683485]
["bitfinex","ETHUSD",1642345542368,0.0022737,3348.2,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345542766,0.00170527,3348.1,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345543169,0.00113685,3348.0,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345543615,0.00341055,3348.4,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345544015,0.00284212,3348.3,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345544415,0.0022737,3348.2,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345544817,0.00170527,3348.1,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345545023,0.00170527,3348.1,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345545220,0.00113685,3348.0,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345545719,0.00341055,3348.4,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345546119,0.00284212,3348.3,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345546521,0.0022737,3348.2,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345546919,0.00170527,3348.1,3347.4,2.36780591]
["bitfinex","ETHUSD",1642345547167,0.00170527,3348.1,3347.4,4.11430181]
["bitfinex","ETHUSD",1642345547364,0.00113685,3348.0,3347.5,0.30170527]
["bitfinex","ETHUSD",1642345547568,0.00113685,3348.0,3347.5,1.60170527]
["bitfinex","ETHUSD",1642345547767,2.55582256,3348.3,3347.5,1.60170527]
["bitfinex","ETHUSD",1642345547967,2.55582256,3348.3,3347.6,0.429]
["bitfinex","ETHUSD",1642345548164,0.0022737,3348.2,3347.6,0.429]
["bitfinex","ETHUSD",1642345548565,0.00170527,3348.1,3347.6,0.429]
["bitfinex","ETHUSD",1642345548964,0.00113685,3348.0,3347.6,0.429]
["bitfinex","ETHUSD",1642345549465,0.00341055,3348.4,3347.6,0.429]
["bitfinex","ETHUSD",1642345549865,0.00284212,3348.3,3347.6,0.429]
["bitfinex","ETHUSD",1642345550268,0.0022737,3348.2,3347.6,0.429]
["bitfinex","ETHUSD",1642345550464,0.0022737,3348.2,3347.5,0.00170527]
["bitfinex","ETHUSD",1642345550666,0.00170527,3348.1,3347.5,0.00170527]
["bitfinex","ETHUSD",1642345550915,0.00170527,3348.1,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345551114,0.00113685,3348.0,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345551515,0.00341055,3348.4,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345551717,2.58438949,3348.4,3347.3,1.64497369]
["bitfinex","ETHUSD",1642345551916,0.00511581,3348.3,3347.3,1.64497369]
["bitfinex","ETHUSD",1642345552316,0.00454739,3348.2,3347.3,1.64497369]
["bitfinex","ETHUSD",1642345552716,0.00397896,3348.1,3347.3,1.1427]
["bitfinex","ETHUSD",1642345553116,0.00341054,3348.0,3347.3,2.4427]
["bitfinex","ETHUSD",1642345553320,0.00341054,3348.0,3347.3,0.6]
["bitfinex","ETHUSD",1642345553522,0.00284212,3347.9,3347.3,1.6]
["bitfinex","ETHUSD",1642345553918,0.00227369,3347.8,3347.3,1.6]
["bitfinex","ETHUSD",1642345554317,0.00170527,3347.7,3347.3,1.6]
["bitfinex","ETHUSD",1642345554767,0.00113685,3347.6,3347.3,1.6]
["bitfinex","ETHUSD",1642345554967,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345555171,0.00341054,3348.0,3347.4,0.429]
["bitfinex","ETHUSD",1642345555571,0.00284212,3347.9,3347.4,0.429]
["bitfinex","ETHUSD",1642345555968,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345556369,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345556868,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345557270,0.00568424,3348.4,3347.4,0.429]
["bitfinex","ETHUSD",1642345557669,0.00511581,3348.3,3347.4,0.429]
["bitfinex","ETHUSD",1642345558072,0.00454739,3348.2,3347.4,0.429]
["bitfinex","ETHUSD",1642345558517,0.00397896,3348.1,3347.4,0.429]
["bitfinex","ETHUSD",1642345558919,0.00341054,3348.0,3347.4,0.429]
["bitfinex","ETHUSD",1642345559317,0.00284212,3347.9,3347.4,0.429]
["bitfinex","ETHUSD",1642345559720,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345560117,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345560519,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345560917,0.00568424,3348.4,3347.4,0.429]
["bitfinex","ETHUSD",1642345561318,0.00511581,3348.3,3347.4,0.429]
["bitfinex","ETHUSD",1642345561720,0.00454739,3348.2,3347.4,0.429]
["bitfinex","ETHUSD",1642345562167,0.00397896,3348.1,3347.4,0.429]
["bitfinex","ETHUSD",1642345562568,0.00341054,3348.0,3347.4,0.429]
["bitfinex","ETHUSD",1642345562967,0.00284212,3347.9,3347.4,0.429]
["bitfinex","ETHUSD",1642345563372,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345563769,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345564171,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345564571,2.56158767,3348.4,3347.4,0.429]
["bitfinex","ETHUSD",1642345564970,2.52275379,3348.3,3347.4,0.429]
["bitfinex","ETHUSD",1642345565171,0.00511581,3348.3,3347.4,0.429]
["bitfinex","ETHUSD",1642345565371,2.6893823,3348.5,3347.4,0.429]
["bitfinex","ETHUSD",1642345565372,2.55590343,3347.9,3347.4,0.429]
["bitfinex","ETHUSD",1642345565822,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345566213,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345566612,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345567014,2.55590343,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345567412,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345567712,2.55590343,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345567713,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345568114,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642345568520,0.00113685,3347.6,3347.4,0.429]
["bitfinex","ETHUSD",1642345568917,0.00454739,3348.2,3347.4,0.429]
["bitfinex","ETHUSD",1642345569317,0.00397896,3348.1,3347.4,0.429]
["bitfinex","ETHUSD",1642345569768,0.00341054,3348.0,3347.4,0.429]
["bitfinex","ETHUSD",1642345570171,0.00284212,3347.9,3347.4,0.429]
["bitfinex","ETHUSD",1642345570570,2.55590343,3348.2,3347.4,0.429]
["bitfinex","ETHUSD",1642345570571,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345570771,2.26869712,3348.0,3347.4,0.429]
["bitfinex","ETHUSD",1642345570970,2.26869712,3348.0,3347.5,0.00170527]
["bitfinex","ETHUSD",1642345571374,2.12350712,3348.0,3347.5,0.00170527]
["bitfinex","ETHUSD",1642345571971,0.00170527,3348.1,3347.5,0.00170527]
["bitfinex","ETHUSD",1642345572171,0.00170527,3348.1,3347.6,1.01530268]
["bitfinex","ETHUSD",1642345572372,0.00113685,3348.0,3347.6,1.01530268]
["bitfinex","ETHUSD",1642345572773,0.00397897,3348.5,3347.6,1.01530268]
["bitfinex","ETHUSD",1642345573172,0.00341055,3348.4,3347.6,1.01530268]
["bitfinex","ETHUSD",1642345573616,0.00284212,3348.3,3347.6,1.31530268]
["bitfinex","ETHUSD",1642345573829,0.00284212,3348.3,3347.7,0.429]
["bitfinex","ETHUSD",1642345574017,4.28520417,3348.6,3347.7,0.429]
["bitfinex","ETHUSD",1642345574018,0.0022737,3348.2,3347.7,0.429]
["bitfinex","ETHUSD",1642345574222,0.0022737,3348.2,3347.7,1.429]
["bitfinex","ETHUSD",1642345574416,0.00397897,3348.5,3347.7,1.429]
["bitfinex","ETHUSD",1642345574618,0.00397897,3348.5,3348.0,1.2385714]
["bitfinex","ETHUSD",1642345574820,0.00341055,3348.4,3348.1,0.57827]
["bitfinex","ETHUSD",1642345575020,0.00341055,3348.4,3348.1,0.87827]
["bitfinex","ETHUSD",1642345575219,0.00284212,3348.3,3348.1,1.87827]
["bitfinex","ETHUSD",1642345575720,0.0022737,3348.2,3348.1,3.37082]
["bitfinex","ETHUSD",1642345576120,0.0022737,3348.2,3348.1,7.82082]
["bitfinex","ETHUSD",1642345576520,0.0022737,3348.2,3348.1,8.5670763]
["bitfinex","ETHUSD",1642345576920,0.0022737,3348.2,3348.1,8.8670763]
["bitfinex","ETHUSD",1642345577965,0.0022737,3348.2,3348.1,3.67082]
["bitfinex","ETHUSD",1642345578765,0.0022737,3348.2,3348.1,0.729]
["bitfinex","ETHUSD",1642345579167,0.0022737,3348.2,3348.1,2.029]
["bitfinex","ETHUSD",1642345579368,0.0022737,3348.2,3348.1,1.029]
["bitfinex","ETHUSD",1642345579570,0.0022737,3348.2,3348.1,2.029]
["bitfinex","ETHUSD",1642345579768,0.0022737,3348.2,3348.1,1.029]
["bitfinex","ETHUSD",1642345579969,0.0022737,3348.2,3348.1,6.929]
["bitfinex","ETHUSD",1642345580369,0.0022737,3348.2,3348.1,8.24640642]
["bitfinex","ETHUSD",1642345581429,0.0022737,3348.2,3348.1,3.34640642]
["bitfinex","ETHUSD",1642345583031,0.0022737,3348.2,3348.1,6.94640642]
["bitfinex","ETHUSD",1642345583428,0.0022737,3348.2,3348.1,3.34640642]
["bitfinex","ETHUSD",1642345584332,0.0022737,3348.2,3348.1,4.46131459]
["bitfinex","ETHUSD",1642345586373,0.0022737,3348.2,3348.1,2.86131459]
["bitfinex","ETHUSD",1642345587572,0.0022737,3348.2,3348.1,4.46131459]
["bitfinex","ETHUSD",1642345588328,0.0022737,3348.2,3348.1,2.86131459]
["bitfinex","ETHUSD",1642345588716,0.0022737,3348.2,3348.1,1.45128153]
["bitfinex","ETHUSD",1642345589520,0.0022737,3348.2,3348.1,2.05128153]
["bitfinex","ETHUSD",1642345589716,0.0022737,3348.2,3348.1,2.75128153]
["bitfinex","ETHUSD",1642345589917,0.0022737,3348.2,3348.1,3.05128153]
["bitfinex","ETHUSD",1642345590118,0.0022737,3348.2,3348.1,2.75128153]
["bitfinex","ETHUSD",1642345590318,0.0022737,3348.2,3348.1,3.05128153]
["bitfinex","ETHUSD",1642345590518,0.0022737,3348.2,3348.1,1.75128153]
["bitfinex","ETHUSD",1642345592167,0.0022737,3348.2,3348.1,1.45128153]
["bitfinex","ETHUSD",1642345596816,0.26159929,3348.2,3348.1,1.45128153]
["bitfinex","ETHUSD",1642345601672,0.26159929,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642345602073,0.26159929,3348.2,3347.6,1.49279]
["bitfinex","ETHUSD",1642345602074,0.26159929,3348.2,3347.6,0.429]
["bitfinex","ETHUSD",1642345602276,0.26159929,3348.2,3347.1,0.429]
["bitfinex","ETHUSD",1642345602277,1.60889929,3348.2,3347.1,0.429]
["bitfinex","ETHUSD",1642345602473,1.60889929,3348.2,3346.6,3.02299116]
["bitfinex","ETHUSD",1642345602678,1.60889929,3348.2,3347.2,0.00341054]
["bitfinex","ETHUSD",1642345602874,1.60889929,3348.2,3347.2,0.94071294]
["bitfinex","ETHUSD",1642345603073,1.60889929,3348.2,3347.2,0.9373024]
["bitfinex","ETHUSD",1642345603328,1.60889929,3348.2,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345604323,2.64365474,3348.1,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345604524,0.01203682,3348.1,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345604821,0.00113685,3348.0,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345606927,0.2590554,3347.9,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345607366,0.2590554,3347.9,3347.3,0.74939691]
["bitfinex","ETHUSD",1642345607770,0.2590554,3347.9,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345608765,0.2590554,3347.9,3347.5,0.429]
["bitfinex","ETHUSD",1642345608966,0.2590554,3347.9,3347.6,0.74649]
["bitfinex","ETHUSD",1642345609167,0.01196596,3347.8,3347.6,0.74762684]
["bitfinex","ETHUSD",1642345610068,0.01196596,3347.8,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345611815,0.12977826,3347.7,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345616867,0.01196596,3347.8,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345617068,0.01196596,3347.8,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345619118,0.00113685,3348.0,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345634224,0.01787251,3347.9,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345637672,2.55585651,3347.8,3347.3,0.00284211]
["bitfinex","ETHUSD",1642345640574,2.55585651,3347.8,3347.3,2.3715238]
["bitfinex","ETHUSD",1642345640822,2.55585651,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642345641023,2.55585651,3347.8,3347.5,2.53284338]
["bitfinex","ETHUSD",1642345641224,2.55585651,3347.8,3347.6,0.429]
["bitfinex","ETHUSD",1642345641523,0.01787251,3347.9,3347.6,0.73013684]
["bitfinex","ETHUSD",1642345641727,0.01787251,3347.9,3347.7,2.34271009]
["bitfinex","ETHUSD",1642345641927,0.01787251,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642345643024,0.01787251,3347.9,3347.8,2.76171177]
["bitfinex","ETHUSD",1642345643425,0.01787251,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642345644229,13.1517,3348.6,3347.8,0.729]
["bitfinex","ETHUSD",1642345644427,13.1517,3348.6,3347.8,0.429]
["bitfinex","ETHUSD",1642345644681,0.00397897,3348.5,3347.8,0.429]
["bitfinex","ETHUSD",1642345645074,0.00341055,3348.4,3347.8,0.429]
["bitfinex","ETHUSD",1642345645477,0.00284212,3348.3,3347.8,0.429]
["bitfinex","ETHUSD",1642345645876,0.0022737,3348.2,3347.8,0.429]
["bitfinex","ETHUSD",1642345646279,0.00170527,3348.1,3347.8,0.429]
["bitfinex","ETHUSD",1642345646478,0.00170527,3348.1,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345646682,3.49099402,3348.3,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345646683,0.00113685,3348.0,3347.6,0.00113684]
["bitfinex","ETHUSD",1642345646881,0.00113685,3348.0,3347.5,0.00170527]
["bitfinex","ETHUSD",1642345647078,0.0022737,3348.2,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345647477,0.00170527,3348.1,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345647678,1.52604455,3348.1,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345647878,0.00113685,3348.0,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345648079,2.52335187,3348.0,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345649325,2.55564731,3347.9,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345650625,2.49929543,3347.8,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345651224,2.55564731,3347.9,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345651825,2.55564731,3347.7,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345652986,2.55564731,3347.9,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345653588,2.55564731,3347.6,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345654594,2.55678416,3348.0,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345655192,2.65076789,3347.9,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345656338,2.55564731,3347.8,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345656534,2.61525549,3347.7,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345656732,1.2066,3347.7,3347.4,0.00227369]
["bitfinex","ETHUSD",1642345657133,6.0,3347.6,3346.0,1.1448]
["bitfinex","ETHUSD",1642345657331,9.17108648,3347.6,3346.0,1.1448]
["bitfinex","ETHUSD",1642345657532,6.69703685,3347.6,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345657931,1.27245439,3347.0,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345658131,6.69703685,3347.6,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345658132,2.47518648,3347.5,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345658332,9.17222333,3347.6,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345658545,2.55564731,3347.5,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345658734,3.1234029,3347.4,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345659432,4.56109809,3347.4,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345659679,2.55564731,3347.3,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345659879,2.90683485,3347.2,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345661677,2.55564731,3347.1,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345662088,2.51741889,3347.0,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345662282,2.55564731,3347.1,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345662481,2.57306583,3347.0,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345662684,2.47702388,3347.0,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345662881,2.50180794,3347.0,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345663544,2.93706561,3347.2,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345664952,1.2376,3347.3,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345665244,2.55639621,3347.1,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345665844,2.47498511,3347.0,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345666144,5.17561112,3347.2,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345666344,2.55639621,3347.2,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345666745,2.48272036,3347.1,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345668784,1.2376,3347.3,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345668785,3.75661876,3347.3,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345669883,2.55641593,3347.2,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345670086,2.5463972,3347.1,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345671123,3.78860412,3347.3,3346.1,0.0073895]
["bitfinex","ETHUSD",1642345671922,3.78860412,3347.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345672222,0.00625265,3347.2,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345672626,0.00568423,3347.1,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345673024,0.00511581,3347.0,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345673424,0.00454738,3346.9,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345673724,0.00397896,3346.8,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345674124,0.00341054,3346.7,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345674580,0.00284211,3346.6,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345674972,3.78860412,3347.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345674973,0.00227369,3346.5,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345675373,0.00170527,3346.4,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345675673,0.00113684,3346.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345676072,2.6837383,3347.1,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345676073,0.00511581,3347.0,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345676474,0.00454738,3346.9,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345676872,0.00397896,3346.8,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345677272,1.2376,3347.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345677273,0.00341054,3346.7,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345677674,0.00284211,3346.6,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345678074,1.2376,3347.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345678075,0.00227369,3346.5,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345678524,1.2376,3347.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345678525,0.00170527,3346.4,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345678926,0.00113684,3346.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345679447,2.56270924,3347.2,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345679825,0.00568423,3347.1,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345680227,0.00511581,3347.0,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345680726,0.00454738,3346.9,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345681226,0.00397896,3346.8,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345681527,1.2376,3347.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345681528,0.00341054,3346.7,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345681926,0.00284211,3346.6,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345682380,0.00227369,3346.5,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345682785,0.00170527,3346.4,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345683181,0.00113684,3346.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345683581,0.00568423,3347.1,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345683981,0.00511581,3347.0,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345684383,0.00454738,3346.9,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345684784,0.00397896,3346.8,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345685185,0.00341054,3346.7,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345685587,0.00284211,3346.6,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345686022,0.00227369,3346.5,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345686223,0.00227369,3346.5,3346.2,1.4186145]
["bitfinex","ETHUSD",1642345686423,1.2376,3347.3,3346.2,1.4186145]
["bitfinex","ETHUSD",1642345686424,0.00170527,3346.4,3346.2,1.4186145]
["bitfinex","ETHUSD",1642345686723,0.00113684,3346.3,3346.2,1.4186145]
["bitfinex","ETHUSD",1642345687224,0.00113684,3346.3,3346.0,1.1021895]
["bitfinex","ETHUSD",1642345689426,0.00113684,3346.3,3345.3,0.78922622]
["bitfinex","ETHUSD",1642345689679,0.00113684,3346.3,3344.9,0.429]
["bitfinex","ETHUSD",1642345689878,2.47632332,3346.3,3345.4,0.00397897]
["bitfinex","ETHUSD",1642345690181,0.00113684,3346.3,3345.0,0.00625266]
["bitfinex","ETHUSD",1642345690380,5.0864,3346.2,3345.2,0.89580316]
["bitfinex","ETHUSD",1642345690582,6.1067,3346.2,3345.2,0.89580316]
["bitfinex","ETHUSD",1642345690780,6.1067,3346.2,3345.3,0.00454739]
["bitfinex","ETHUSD",1642345691180,6.1067,3346.2,3345.2,0.48644181]
["bitfinex","ETHUSD",1642345691381,6.1067,3346.2,3345.3,0.00454739]
["bitfinex","ETHUSD",1642345691586,2.9237909,3346.1,3345.3,0.00454739]
["bitfinex","ETHUSD",1642345691980,2.9237909,3346.1,3345.2,0.36332392]
["bitfinex","ETHUSD",1642345692180,2.9237909,3346.1,3345.3,0.00454739]
["bitfinex","ETHUSD",1642345692683,5.0864,3346.2,3345.2,0.36332392]
["bitfinex","ETHUSD",1642345692881,7.54739114,3346.2,3345.2,0.36332392]
["bitfinex","ETHUSD",1642345693082,7.54739114,3346.2,3345.3,0.00454739]
["bitfinex","ETHUSD",1642345693532,7.54739114,3346.2,3344.9,1.1275]
["bitfinex","ETHUSD",1642345693533,2.47777558,3346.1,3345.0,0.00625266]
["bitfinex","ETHUSD",1642345693729,5.0864,3346.2,3345.3,0.00454739]
["bitfinex","ETHUSD",1642345693929,5.0864,3346.2,3345.0,0.00625266]
["bitfinex","ETHUSD",1642345695029,5.0864,3346.2,3345.2,0.7470296]
["bitfinex","ETHUSD",1642345695230,5.0864,3346.2,3345.3,0.429]
["bitfinex","ETHUSD",1642345695429,5.0864,3346.2,3345.3,0.43354739]
["bitfinex","ETHUSD",1642345696629,5.0864,3346.2,3345.5,0.746949]
["bitfinex","ETHUSD",1642345696928,5.0864,3346.2,3345.6,0.43184212]
["bitfinex","ETHUSD",1642345697374,3.893,3346.2,3345.7,0.0022737]
["bitfinex","ETHUSD",1642345697573,3.893,3346.2,3345.7,0.4312737]
["bitfinex","ETHUSD",1642345697972,3.893,3346.2,3345.8,0.00170527]
["bitfinex","ETHUSD",1642345698574,0.00113684,3346.3,3345.8,0.00170527]
["bitfinex","ETHUSD",1642345699374,0.00113684,3346.3,3345.9,1.1758775]
["bitfinex","ETHUSD",1642345699576,0.00113684,3346.3,3346.0,3.65341214]
["bitfinex","ETHUSD",1642345699776,0.00113684,3346.3,3346.1,0.429]
["bitfinex","ETHUSD",1642345700175,0.00113684,3346.3,3346.1,0.729]
["bitfinex","ETHUSD",1642345700576,0.00113684,3346.3,3346.1,2.029]
["bitfinex","ETHUSD",1642345701431,1.26626823,3346.5,3346.2,8.47518648]
["bitfinex","ETHUSD",1642345701626,2.28440226,3347.6,3346.9,0.96031439]
["bitfinex","ETHUSD",1642345701823,2.28440226,3347.6,3347.0,1.1756082]
["bitfinex","ETHUSD",1642345702023,0.00568424,3347.3,3347.0,1.1756082]
["bitfinex","ETHUSD",1642345702425,0.00511581,3347.2,3347.0,1.4756082]
["bitfinex","ETHUSD",1642345702624,0.00511581,3347.2,3347.0,1.1756082]
["bitfinex","ETHUSD",1642345702824,0.00454739,3347.1,3347.0,1.1756082]
["bitfinex","ETHUSD",1642345703627,0.00454739,3347.1,3347.0,8.83520467]
["bitfinex","ETHUSD",1642345703827,0.00454739,3347.1,3347.0,9.13520467]
["bitfinex","ETHUSD",1642345704042,0.00454739,3347.1,3347.0,10.13520467]
["bitfinex","ETHUSD",1642345704691,0.00454739,3347.1,3347.0,7.5756082]
["bitfinex","ETHUSD",1642345704885,0.00454739,3347.1,3347.0,6.2756082]
["bitfinex","ETHUSD",1642345705085,0.00454739,3347.1,3347.0,7.5756082]
["bitfinex","ETHUSD",1642345706987,0.00454739,3347.1,3347.0,10.25814879]
["bitfinex","ETHUSD",1642345707187,0.00454739,3347.1,3347.0,27.71814879]
["bitfinex","ETHUSD",1642345707389,3.8062,3348.4,3347.8,0.81581168]
["bitfinex","ETHUSD",1642345707591,3.8062,3348.4,3348.0,0.74639]
["bitfinex","ETHUSD",1642345707789,0.00682108,3348.3,3348.1,2.33336689]
["bitfinex","ETHUSD",1642345707990,0.00682108,3348.3,3348.0,0.74639]
["bitfinex","ETHUSD",1642345708191,0.00625266,3348.2,3348.0,0.74639]
["bitfinex","ETHUSD",1642345708427,0.00625266,3348.2,3348.0,0.69639]
["bitfinex","ETHUSD",1642345708630,0.00568423,3348.1,3348.0,5.19639]
["bitfinex","ETHUSD",1642345708830,0.00568423,3348.1,3348.0,8.03019346]
["bitfinex","ETHUSD",1642345709830,0.00568423,3348.1,3348.0,0.69639]
["bitfinex","ETHUSD",1642345710432,0.00568423,3348.1,3347.8,1.4927099]
["bitfinex","ETHUSD",1642345710631,0.00568423,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642345710832,0.11959,3348.7,3348.0,0.429]
["bitfinex","ETHUSD",1642345711037,0.11959,3348.7,3348.1,2.39453412]
["bitfinex","ETHUSD",1642345711232,0.00852635,3348.6,3348.1,2.82353412]
["bitfinex","ETHUSD",1642345711736,0.00795793,3348.5,3348.1,3.65380293]
["bitfinex","ETHUSD",1642345711933,0.00795793,3348.5,3348.3,0.14926]
["bitfinex","ETHUSD",1642345712177,0.00738951,3348.4,3348.3,4.31385451]
["bitfinex","ETHUSD",1642345712578,0.00738951,3348.4,3348.3,8.36385451]
["bitfinex","ETHUSD",1642345712780,0.00738951,3348.4,3348.3,10.28625691]
["bitfinex","ETHUSD",1642345713980,0.00738951,3348.4,3348.3,8.79285451]
["bitfinex","ETHUSD",1642345714179,0.00738951,3348.4,3348.3,5.74285451]
["bitfinex","ETHUSD",1642345714780,0.00738951,3348.4,3348.3,4.44285451]
["bitfinex","ETHUSD",1642345715180,0.00738951,3348.4,3348.3,5.74285451]
["bitfinex","ETHUSD",1642345715481,0.00738951,3348.4,3348.3,4.74285451]
["bitfinex","ETHUSD",1642345715682,0.00738951,3348.4,3348.3,5.74285451]
["bitfinex","ETHUSD",1642345716525,0.00738951,3348.4,3348.3,3.99359451]
["bitfinex","ETHUSD",1642345716724,0.00738951,3348.4,3348.3,1.2528]
["bitfinex","ETHUSD",1642345716933,0.00738951,3348.4,3348.3,1.56766095]
["bitfinex","ETHUSD",1642345717125,0.00738951,3348.4,3348.3,0.74386095]
["bitfinex","ETHUSD",1642345718428,0.00738951,3348.4,3348.3,0.31486095]
["bitfinex","ETHUSD",1642345718429,2.70738951,3348.4,3348.3,0.31486095]
["bitfinex","ETHUSD",1642345719775,0.00738951,3348.4,3348.3,0.31486095]
["bitfinex","ETHUSD",1642345720377,5.55738951,3348.4,3348.3,0.31486095]
["bitfinex","ETHUSD",1642345720576,6.0,3348.3,3347.2,0.429]
["bitfinex","ETHUSD",1642345720782,6.0,3348.3,3347.0,2.4756685]
["bitfinex","ETHUSD",1642345721075,6.0,3348.3,3346.7,0.429]
["bitfinex","ETHUSD",1642345721076,0.00625266,3348.2,3346.8,2.4756685]
["bitfinex","ETHUSD",1642345721476,0.00568423,3348.1,3346.9,0.00113685]
["bitfinex","ETHUSD",1642345721874,0.00511581,3348.0,3346.9,0.00113685]
["bitfinex","ETHUSD",1642345722374,0.00454739,3347.9,3346.9,0.00113685]
["bitfinex","ETHUSD",1642345722775,0.00397896,3347.8,3346.9,0.00113685]
["bitfinex","ETHUSD",1642345722978,0.00397896,3347.8,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345723176,6.0,3348.3,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345723177,0.00341054,3347.7,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345723643,0.00284212,3347.6,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345724041,4.0851,3348.2,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345724042,0.00227369,3347.5,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345724441,0.00170527,3347.4,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345724842,0.00113685,3347.3,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345725244,0.00568423,3348.1,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345725645,0.00511581,3348.0,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345725847,0.00511581,3348.0,3347.0,1.4932352]
["bitfinex","ETHUSD",1642345726046,0.00454739,3347.9,3347.1,3.07931982]
["bitfinex","ETHUSD",1642345726246,0.00454739,3347.9,3347.1,0.429]
["bitfinex","ETHUSD",1642345726445,0.00397896,3347.8,3347.1,0.429]
["bitfinex","ETHUSD",1642345726845,0.00341054,3347.7,3347.1,0.429]
["bitfinex","ETHUSD",1642345727275,0.00284212,3347.6,3347.2,0.74653]
["bitfinex","ETHUSD",1642345727474,0.00284212,3347.6,3347.2,1.17553]
["bitfinex","ETHUSD",1642345727674,0.00227369,3347.5,3347.2,1.17553]
["bitfinex","ETHUSD",1642345728074,0.00170527,3347.4,3347.2,1.17553]
["bitfinex","ETHUSD",1642345728477,0.00113685,3347.3,3347.2,1.17553]
["bitfinex","ETHUSD",1642345728676,0.00113685,3347.3,3347.2,3.70807918]
["bitfinex","ETHUSD",1642345728877,0.00113685,3347.3,3347.2,1.17553]
["bitfinex","ETHUSD",1642345729478,0.00113685,3347.3,3347.2,3.51531552]
["bitfinex","ETHUSD",1642345729677,0.00113685,3347.3,3347.2,3.57538272]
["bitfinex","ETHUSD",1642345730282,0.00113685,3347.3,3347.2,1.17553]
["bitfinex","ETHUSD",1642345731128,0.00113685,3347.3,3347.2,3.60337961]
["bitfinex","ETHUSD",1642345731929,0.00113685,3347.3,3347.2,3.79007814]
["bitfinex","ETHUSD",1642345732535,9.0616,3348.6,3348.0,0.74641]
["bitfinex","ETHUSD",1642345732733,0.11959,3348.7,3348.1,0.429]
["bitfinex","ETHUSD",1642345732933,0.00682108,3348.5,3348.1,0.429]
["bitfinex","ETHUSD",1642345733231,0.00625266,3348.4,3348.1,0.429]
["bitfinex","ETHUSD",1642345733631,0.00568423,3348.3,3348.1,0.429]
["bitfinex","ETHUSD",1642345733931,0.00511581,3348.2,3348.1,1.1753635]
["bitfinex","ETHUSD",1642345734131,0.00511581,3348.2,3348.1,3.52875913]
["bitfinex","ETHUSD",1642345734584,0.00511581,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642345736476,0.00511581,3348.2,3348.1,2.93140738]
["bitfinex","ETHUSD",1642345736976,0.00511581,3348.2,3348.1,3.11803062]
["bitfinex","ETHUSD",1642345738178,0.00511581,3348.2,3348.1,0.61562324]
["bitfinex","ETHUSD",1642345739029,0.01853104,3348.2,3348.1,0.61562324]
["bitfinex","ETHUSD",1642345740532,0.01853104,3348.2,3348.1,3.14323126]
["bitfinex","ETHUSD",1642345741730,0.01853104,3348.2,3348.1,0.61562324]
["bitfinex","ETHUSD",1642345743375,0.01853104,3348.2,3348.1,0.18662324]
["bitfinex","ETHUSD",1642345745179,2.57438177,3348.2,3348.1,0.18662324]
["bitfinex","ETHUSD",1642345746928,2.57438177,3348.2,3347.3,0.61562324]
["bitfinex","ETHUSD",1642345747127,2.59503559,3348.1,3347.3,0.61562324]
["bitfinex","ETHUSD",1642345747326,2.59958297,3348.1,3347.3,0.61562324]
["bitfinex","ETHUSD",1642345747529,0.00397896,3348.0,3347.3,0.61562324]
["bitfinex","ETHUSD",1642345747728,0.00397896,3348.0,3347.3,0.18662324]
["bitfinex","ETHUSD",1642345747928,0.00341054,3347.9,3347.3,0.18662324]
["bitfinex","ETHUSD",1642345748332,0.00284211,3347.8,3347.3,0.18662324]
["bitfinex","ETHUSD",1642345748829,0.00227369,3347.7,3347.3,0.18662324]
["bitfinex","ETHUSD",1642345749228,0.00170527,3347.6,3347.3,0.18662324]
["bitfinex","ETHUSD",1642345749428,0.00170527,3347.6,3347.3,2.324e-05]
["bitfinex","ETHUSD",1642345749711,5.65113684,3347.5,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345749894,6.35783684,3347.5,3346.8,0.00170527]
["bitfinex","ETHUSD",1642345750092,6.35783684,3347.5,3346.0,0.00738951]
["bitfinex","ETHUSD",1642345750292,0.70783684,3347.5,3346.0,0.00738951]
["bitfinex","ETHUSD",1642345751393,2.83460454,3347.4,3346.0,0.00738951]
["bitfinex","ETHUSD",1642345751592,2.83460454,3347.4,3346.1,0.74682]
["bitfinex","ETHUSD",1642345751793,2.83460454,3347.4,3346.2,0.16345433]
["bitfinex","ETHUSD",1642345751994,2.83460454,3347.4,3346.2,0.16970699]
["bitfinex","ETHUSD",1642345752194,2.83460454,3347.4,3346.3,0.00568424]
["bitfinex","ETHUSD",1642345752595,2.55585073,3347.3,3346.3,0.00568424]
["bitfinex","ETHUSD",1642345752796,2.49940723,3347.2,3346.3,0.00568424]
["bitfinex","ETHUSD",1642345752995,2.55585073,3347.3,3346.3,0.00568424]
["bitfinex","ETHUSD",1642345753431,0.547362,3347.5,3346.3,1.49922854]
["bitfinex","ETHUSD",1642345753831,0.547362,3347.5,3346.4,0.00511581]
["bitfinex","ETHUSD",1642345755234,2.51095511,3347.4,3346.4,0.00511581]
["bitfinex","ETHUSD",1642345755633,0.547362,3347.5,3346.4,0.00511581]
["bitfinex","ETHUSD",1642345755836,2.54408712,3347.4,3346.4,0.00511581]
["bitfinex","ETHUSD",1642345756035,2.55316459,3347.4,3346.4,0.00511581]
["bitfinex","ETHUSD",1642345756236,0.547362,3347.5,3346.4,0.00511581]
["bitfinex","ETHUSD",1642345756435,2.5563411,3347.4,3346.6,0.7467016]
["bitfinex","ETHUSD",1642345756636,2.5563411,3347.4,3346.6,1.4934016]
["bitfinex","ETHUSD",1642345756834,2.5563411,3347.4,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345757278,0.547362,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345757678,2.4891994,3347.4,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345758282,0.547362,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345758481,2.48592252,3347.4,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345759581,0.547362,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345759779,2.5909672,3347.4,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345759980,0.547362,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345760846,2.55632583,3347.4,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345761430,0.547362,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1642345761830,0.547362,3347.5,3346.9,0.16339573]
["bitfinex","ETHUSD",1642345762231,0.547362,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642345763539,0.547362,3347.5,3346.9,0.115101]
["bitfinex","ETHUSD",1642345763733,0.00227369,3347.4,3346.9,0.115101]
["bitfinex","ETHUSD",1642345764136,0.00170527,3347.3,3346.9,0.115101]
["bitfinex","ETHUSD",1642345764573,0.00113684,3347.2,3346.9,0.115101]
["bitfinex","ETHUSD",1642345764975,0.00227369,3347.4,3346.9,0.115101]
["bitfinex","ETHUSD",1642345765374,0.00170527,3347.3,3346.9,0.115101]
["bitfinex","ETHUSD",1642345765776,0.00113684,3347.2,3346.9,0.115101]
["bitfinex","ETHUSD",1642345766178,0.00227369,3347.4,3346.9,0.115101]
["bitfinex","ETHUSD",1642345766577,0.00170527,3347.3,3346.9,0.115101]
["bitfinex","ETHUSD",1642345766777,0.38878153,3347.3,3346.8,1.33303215]
["bitfinex","ETHUSD",1642345766977,0.00113684,3347.2,3346.8,1.33303215]
["bitfinex","ETHUSD",1642345767676,0.00113684,3347.2,3346.8,1.63303215]
["bitfinex","ETHUSD",1642345768077,0.00113684,3347.2,3346.8,1.33303215]
["bitfinex","ETHUSD",1642345768528,0.00113684,3347.2,3346.8,1.66558995]
["bitfinex","ETHUSD",1642345768731,0.00113684,3347.2,3346.8,2.86157805]
["bitfinex","ETHUSD",1642345768927,0.00113684,3347.2,3346.8,3.16157805]
["bitfinex","ETHUSD",1642345769128,0.00113684,3347.2,3346.9,2.4930065]
["bitfinex","ETHUSD",1642345769331,0.00113684,3347.2,3347.0,0.429]
["bitfinex","ETHUSD",1642345769530,0.00113684,3347.2,3347.0,0.729]
["bitfinex","ETHUSD",1642345769729,0.00113684,3347.2,3347.0,1.029]
["bitfinex","ETHUSD",1642345769930,0.00113684,3347.2,3347.0,18.489]
["bitfinex","ETHUSD",1642345770132,0.00113684,3347.2,3347.1,7.0]
["bitfinex","ETHUSD",1642345770429,0.00113684,3347.2,3347.1,7.429]
["bitfinex","ETHUSD",1642345771932,0.00113684,3347.2,3347.1,7.58634215]
["bitfinex","ETHUSD",1642345774883,0.00113684,3347.2,3347.1,1.58634215]
["bitfinex","ETHUSD",1642345775683,0.00113684,3347.2,3347.1,4.68634215]
["bitfinex","ETHUSD",1642345779031,0.00113684,3347.2,3347.1,1.58634215]
["bitfinex","ETHUSD",1642345780582,0.00113684,3347.2,3347.1,0.58634215]
["bitfinex","ETHUSD",1642345783729,0.00113684,3347.2,3347.1,0.15734215]
["bitfinex","ETHUSD",1642345786832,0.00113684,3347.2,3346.8,0.48989995]
["bitfinex","ETHUSD",1642345789579,0.00113684,3347.2,3347.0,1.41691342]
["bitfinex","ETHUSD",1642345790381,0.00113684,3347.2,3347.0,2.16353702]
["bitfinex","ETHUSD",1642345791028,0.00113684,3347.2,3347.1,7.02866499]
["bitfinex","ETHUSD",1642345791225,0.00113684,3347.2,3347.1,7.36122279]
["bitfinex","ETHUSD",1642345791424,0.00113684,3347.2,3347.1,8.36122279]
["bitfinex","ETHUSD",1642345791826,0.05138319,3347.2,3347.1,8.54142094]
["bitfinex","ETHUSD",1642345792425,0.05138319,3347.2,3347.1,4.44142094]
["bitfinex","ETHUSD",1642345793228,0.05138319,3347.2,3347.1,3.44142094]
["bitfinex","ETHUSD",1642345793426,0.05138319,3347.2,3347.1,4.44142094]
["bitfinex","ETHUSD",1642345793626,0.05138319,3347.2,3347.1,1.94175595]
["bitfinex","ETHUSD",1642345794230,0.05138319,3347.2,3347.1,4.24721413]
["bitfinex","ETHUSD",1642345796882,0.05024635,3347.2,3347.1,4.24721413]
["bitfinex","ETHUSD",1642345806728,0.05024635,3347.2,3347.1,0.94175595]
["bitfinex","ETHUSD",1642345807326,0.05024635,3347.2,3347.1,3.27512412]
["bitfinex","ETHUSD",1642345808628,0.05024635,3347.2,3347.1,0.94175595]
["bitfinex","ETHUSD",1642345812689,0.05024635,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345816734,5.70635617,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345816934,2.60635617,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345820836,2.7413823,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345821027,0.05024635,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345822732,2.60644802,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345828184,5.19244093,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345828431,2.60644802,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345829232,4.90644802,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345829631,2.60644802,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345831534,0.05024635,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345836838,4.9154,3347.7,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345837238,0.00341054,3347.6,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345837639,0.00284211,3347.5,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345838040,0.00227369,3347.4,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345838443,0.00170527,3347.3,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345838841,0.00113684,3347.2,3347.1,0.51275595]
["bitfinex","ETHUSD",1642345846465,0.00113684,3347.2,3347.1,0.94175595]
["bitfinex","ETHUSD",1642345851834,0.00113684,3347.2,3347.1,2.47955002]
["bitfinex","ETHUSD",1642345853436,0.00113684,3347.2,3347.1,3.47955002]
["bitfinex","ETHUSD",1642345853637,0.00113684,3347.2,3347.1,20.93955002]
["bitfinex","ETHUSD",1642345854238,2.55225077,3348.1,3347.2,6.0]
["bitfinex","ETHUSD",1642345854439,2.55225077,3348.1,3347.9,0.83524974]
["bitfinex","ETHUSD",1642345854687,3.83360841,3348.6,3348.0,6.379]
["bitfinex","ETHUSD",1642345854886,3.83360841,3348.6,3348.2,0.01246568]
["bitfinex","ETHUSD",1642345855088,0.00738951,3348.5,3348.3,0.429]
["bitfinex","ETHUSD",1642345855486,0.00682109,3348.4,3348.3,1.9214897]
["bitfinex","ETHUSD",1642345855688,0.00682109,3348.4,3348.3,3.6677097]
["bitfinex","ETHUSD",1642345855886,0.00682109,3348.4,3348.3,21.4277097]
["bitfinex","ETHUSD",1642345856187,2.456021,3349.3,3348.5,0.14924]
["bitfinex","ETHUSD",1642345856392,0.119562,3349.4,3348.6,0.429]
["bitfinex","ETHUSD",1642345856587,0.00227369,3348.8,3348.6,0.429]
["bitfinex","ETHUSD",1642345856988,0.00170527,3348.7,3348.6,0.429]
["bitfinex","ETHUSD",1642345857387,0.00170527,3348.7,3348.6,0.729]
["bitfinex","ETHUSD",1642345857688,0.00170527,3348.7,3348.6,1.4751848]
["bitfinex","ETHUSD",1642345858088,0.00170527,3348.7,3348.6,1.7751848]
["bitfinex","ETHUSD",1642345858331,0.00170527,3348.7,3348.6,2.7751848]
["bitfinex","ETHUSD",1642345858535,0.119562,3349.4,3348.7,1.7923196]
["bitfinex","ETHUSD",1642345858831,0.119562,3349.4,3348.9,0.14924]
["bitfinex","ETHUSD",1642345858832,0.00341054,3349.3,3348.9,0.14924]
["bitfinex","ETHUSD",1642345859035,0.00341054,3349.3,3348.9,0.57824]
["bitfinex","ETHUSD",1642345859233,0.00284211,3349.2,3348.9,0.57824]
["bitfinex","ETHUSD",1642345859434,0.00284211,3349.2,3348.9,0.87824]
["bitfinex","ETHUSD",1642345859639,0.00227369,3349.1,3348.9,0.87824]
["bitfinex","ETHUSD",1642345859934,0.00170527,3349.0,3348.9,0.87824]
["bitfinex","ETHUSD",1642345862100,0.00170527,3349.0,3348.9,1.06475733]
["bitfinex","ETHUSD",1642345862686,0.00170527,3349.0,3348.9,2.06475733]
["bitfinex","ETHUSD",1642345862888,0.119562,3349.4,3349.0,7.14728097]
["bitfinex","ETHUSD",1642345863087,0.11522726,3349.4,3349.1,20.381]
["bitfinex","ETHUSD",1642345863287,0.00170527,3349.3,3349.2,17.46]
["bitfinex","ETHUSD",1642345863487,0.00170527,3349.3,3349.2,18.635005]
["bitfinex","ETHUSD",1642345863687,0.10940667,3349.4,3349.2,19.635005]
["bitfinex","ETHUSD",1642345863887,0.10940667,3349.4,3349.3,21.66]
["bitfinex","ETHUSD",1642345864089,0.10940667,3349.4,3349.3,23.689]
["bitfinex","ETHUSD",1642345864291,0.10940667,3349.4,3349.3,20.70183319]
["bitfinex","ETHUSD",1642345864687,6.67e-06,3349.4,3349.3,19.489]
["bitfinex","ETHUSD",1642345865288,6.67e-06,3349.4,3349.3,24.848]
["bitfinex","ETHUSD",1642345865489,11.3709,3350.6,3349.3,24.848]
["bitfinex","ETHUSD",1642345865690,11.3709,3350.6,3349.9,0.14919]
["bitfinex","ETHUSD",1642345865931,11.3709,3350.6,3350.0,1.34915055]
["bitfinex","ETHUSD",1642345865932,0.00682108,3350.5,3350.0,1.34915055]
["bitfinex","ETHUSD",1642345866134,0.00682108,3350.5,3350.0,1.64915055]
["bitfinex","ETHUSD",1642345866332,0.00625265,3350.4,3350.0,0.729]
["bitfinex","ETHUSD",1642345866732,0.00568423,3350.3,3350.0,0.729]
["bitfinex","ETHUSD",1642345867135,0.00511581,3350.2,3350.0,0.729]
["bitfinex","ETHUSD",1642345867533,0.00454738,3350.1,3350.0,1.72249217]
["bitfinex","ETHUSD",1642345868334,0.00454738,3350.1,3350.0,0.729]
["bitfinex","ETHUSD",1642345869138,1.5131596,3351.7,3350.1,6.0]
["bitfinex","ETHUSD",1642345869336,6.4044596,3351.7,3350.9,1.09944569]
["bitfinex","ETHUSD",1642345869786,5.1728596,3351.7,3351.0,0.429]
["bitfinex","ETHUSD",1642345870386,1.5131596,3351.7,3351.0,4.2419492]
["bitfinex","ETHUSD",1642345870586,3.7203,3352.1,3351.0,4.2419492]
["bitfinex","ETHUSD",1642345870587,3.7203,3352.1,3351.0,5.1367692]
["bitfinex","ETHUSD",1642345870791,3.7203,3352.1,3351.1,17.46]
["bitfinex","ETHUSD",1642345870985,0.00909478,3351.7,3351.2,0.429]
["bitfinex","ETHUSD",1642345871385,0.00852636,3351.6,3351.2,0.429]
["bitfinex","ETHUSD",1642345871786,0.00795793,3351.5,3351.2,0.61540528]
["bitfinex","ETHUSD",1642345872190,0.11947,3352.2,3351.2,0.61540528]
["bitfinex","ETHUSD",1642345872191,0.00738951,3351.4,3351.2,0.61540528]
["bitfinex","ETHUSD",1642345872589,0.11947,3352.2,3351.3,0.74561]
["bitfinex","ETHUSD",1642345872790,0.11947,3352.2,3351.3,1.17461]
["bitfinex","ETHUSD",1642345872988,0.01136847,3352.1,3351.3,1.17461]
["bitfinex","ETHUSD",1642345873188,0.01136847,3352.1,3351.4,0.7456462]
["bitfinex","ETHUSD",1642345873433,0.01080005,3352.0,3351.4,0.7456462]
["bitfinex","ETHUSD",1642345873634,0.01080005,3352.0,3351.5,1.4910998]
["bitfinex","ETHUSD",1642345873835,0.01023163,3351.9,3351.5,1.4910998]
["bitfinex","ETHUSD",1642345874336,0.0096632,3351.8,3351.4,0.3]
["bitfinex","ETHUSD",1642345874536,0.0096632,3351.8,3351.3,0.729]
["bitfinex","ETHUSD",1642345874740,0.11947,3352.2,3351.3,0.429]
["bitfinex","ETHUSD",1642345874741,0.00909478,3351.7,3351.3,0.429]
["bitfinex","ETHUSD",1642345875137,0.00852636,3351.6,3351.3,1.1746321]
["bitfinex","ETHUSD",1642345875537,0.00795793,3351.5,3351.4,0.3]
["bitfinex","ETHUSD",1642345876739,0.00795793,3351.5,3351.3,1.1746321]
["bitfinex","ETHUSD",1642345876942,0.00795793,3351.5,3351.3,0.429]
["bitfinex","ETHUSD",1642345877187,0.00738951,3351.4,3351.3,0.429]
["bitfinex","ETHUSD",1642345877586,0.01307374,3351.4,3351.3,0.429]
["bitfinex","ETHUSD",1642345881937,0.01307374,3351.4,3351.3,0.61553727]
["bitfinex","ETHUSD",1642345883337,0.01307374,3351.4,3351.3,0.91553727]
["bitfinex","ETHUSD",1642345884338,0.01307374,3351.4,3351.3,0.61553727]
["bitfinex","ETHUSD",1642345885791,0.01307374,3351.4,3351.3,0.18653727]
["bitfinex","ETHUSD",1642345886592,3.21307374,3351.4,3351.3,0.18653727]
["bitfinex","ETHUSD",1642345886793,3.21307374,3351.4,3351.3,3.727e-05]
["bitfinex","ETHUSD",1642345886991,3.21307374,3351.4,3351.3,0.16322477]
["bitfinex","ETHUSD",1642345886992,3.76543164,3351.4,3351.3,0.16322477]
["bitfinex","ETHUSD",1642345887193,3.6,3351.3,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345887593,0.00625266,3351.2,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345887990,3.6,3351.3,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345887991,0.00568424,3351.1,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345888437,0.00511582,3351.0,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345888838,0.00454739,3350.9,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345889244,0.00397897,3350.8,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345889646,0.00341054,3350.7,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345890041,0.00284212,3350.6,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345890343,0.0022737,3350.5,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345890738,0.00170527,3350.4,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345891140,0.00113685,3350.3,3350.1,1.1749363]
["bitfinex","ETHUSD",1642345891340,0.00113685,3350.3,3350.1,0.429]
["bitfinex","ETHUSD",1642345891540,2.60191898,3351.3,3350.1,0.429]
["bitfinex","ETHUSD",1642345891541,0.00625266,3351.2,3350.1,0.429]
["bitfinex","ETHUSD",1642345891841,0.50756985,3350.5,3350.3,0.14290517]
["bitfinex","ETHUSD",1642345892290,0.00170527,3350.4,3350.3,0.14290517]
["bitfinex","ETHUSD",1642345893092,1.11390527,3350.4,3350.3,0.14290517]
["bitfinex","ETHUSD",1642345893290,1.11390527,3350.4,3350.3,5.17e-06]
["bitfinex","ETHUSD",1642345894089,5.23330527,3350.4,3350.3,5.17e-06]
["bitfinex","ETHUSD",1642345896939,5.23330527,3350.4,3349.5,0.74606]
["bitfinex","ETHUSD",1642345897142,5.23330527,3350.4,3349.5,1.17506]
["bitfinex","ETHUSD",1642345897340,0.00113685,3350.3,3349.6,0.00284211]
["bitfinex","ETHUSD",1642345897740,0.00113685,3350.3,3349.7,0.1492]
["bitfinex","ETHUSD",1642345897943,0.00113685,3350.3,3349.8,0.7459844]
["bitfinex","ETHUSD",1642345898143,0.00113685,3350.3,3349.8,1.49367967]
["bitfinex","ETHUSD",1642345898342,0.00113685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1642345901393,0.00113685,3350.3,3349.9,0.74710684]
["bitfinex","ETHUSD",1642345901895,0.638823,3350.3,3350.1,0.12505937]
["bitfinex","ETHUSD",1642345904135,0.638823,3350.3,3350.2,0.429]
["bitfinex","ETHUSD",1642345906437,0.17026208,3350.5,3350.2,17.889]
["bitfinex","ETHUSD",1642345906738,0.17026208,3350.5,3350.3,17.46]
["bitfinex","ETHUSD",1642345906937,1.2348,3351.1,3350.4,0.429]
["bitfinex","ETHUSD",1642345907185,1.2348,3351.1,3350.4,1.47479]
["bitfinex","ETHUSD",1642345907384,0.00397897,3351.0,3350.4,1.47479]
["bitfinex","ETHUSD",1642345907786,0.00341054,3350.9,3350.4,1.47479]
["bitfinex","ETHUSD",1642345908186,0.00284212,3350.8,3350.4,1.47479]
["bitfinex","ETHUSD",1642345908387,0.00284212,3350.8,3350.5,0.14916]
["bitfinex","ETHUSD",1642345908590,4.0555,3351.4,3350.5,0.14916]
["bitfinex","ETHUSD",1642345908591,0.00227369,3350.7,3350.6,3.8247586]
["bitfinex","ETHUSD",1642345908787,0.00227369,3350.7,3350.6,3.59269858]
["bitfinex","ETHUSD",1642345909388,0.00227369,3350.7,3350.6,3.89269858]
["bitfinex","ETHUSD",1642345909789,0.00227369,3350.7,3350.6,1.1747586]
["bitfinex","ETHUSD",1642345909989,0.00227369,3350.7,3350.6,1.4747586]
["bitfinex","ETHUSD",1642345910188,2.55338105,3351.3,3350.7,2.65]
["bitfinex","ETHUSD",1642345910389,2.55338105,3351.3,3350.9,0.74576]
["bitfinex","ETHUSD",1642345910688,2.55338105,3351.3,3351.0,0.429]
["bitfinex","ETHUSD",1642345910689,0.00284212,3351.2,3351.0,0.429]
["bitfinex","ETHUSD",1642345911138,0.0022737,3351.1,3351.0,0.429]
["bitfinex","ETHUSD",1642345916787,0.0022737,3351.1,3351.0,0.63369498]
["bitfinex","ETHUSD",1642345918940,2.55338105,3351.5,3351.1,4.2]
["bitfinex","ETHUSD",1642345919138,2.55338105,3351.5,3351.3,0.95974868]
["bitfinex","ETHUSD",1642345919338,2.55338105,3351.5,3351.4,0.429]
["bitfinex","ETHUSD",1642345919539,0.56968105,3351.5,3351.4,0.729]
["bitfinex","ETHUSD",1642345919739,0.57195474,3351.5,3351.4,0.729]
["bitfinex","ETHUSD",1642345920338,0.57195474,3351.5,3351.4,3.02174918]
["bitfinex","ETHUSD",1642345920542,7.60238447,3352.2,3351.5,6.0]
["bitfinex","ETHUSD",1642345920739,7.60238447,3352.2,3351.7,0.03891333]
["bitfinex","ETHUSD",1642345920941,0.00341054,3352.1,3351.8,0.429]
["bitfinex","ETHUSD",1642345921140,0.00341054,3352.1,3351.9,0.03565399]
["bitfinex","ETHUSD",1642345921341,0.00284212,3352.0,3351.9,0.46465399]
["bitfinex","ETHUSD",1642345921543,0.00284212,3352.0,3351.9,0.429]
["bitfinex","ETHUSD",1642345924193,2.50284212,3352.0,3351.9,0.429]
["bitfinex","ETHUSD",1642345924593,2.50284212,3352.0,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345924993,0.0022737,3351.9,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345925395,0.00170527,3351.8,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345925846,2.5,3352.0,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345925847,0.00113685,3351.7,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345926241,0.0022737,3351.9,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345926440,3.7222737,3351.9,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345926641,0.00170527,3351.8,3351.4,0.20466159]
["bitfinex","ETHUSD",1642345926844,0.00170527,3351.8,3350.0,4.1139449]
["bitfinex","ETHUSD",1642345927041,0.00113685,3351.7,3350.0,0.2046449]
["bitfinex","ETHUSD",1642345927240,0.00113685,3351.7,3350.1,0.00795793]
["bitfinex","ETHUSD",1642345927440,0.00113685,3351.7,3350.2,0.74591]
["bitfinex","ETHUSD",1642345927644,3.99663685,3351.7,3350.2,0.74591]
["bitfinex","ETHUSD",1642345927840,3.99663685,3351.7,3350.3,0.00682108]
["bitfinex","ETHUSD",1642345930888,3.99663685,3351.7,3350.1,0.00795793]
["bitfinex","ETHUSD",1642345931090,5.50979645,3351.7,3350.1,0.00795793]
["bitfinex","ETHUSD",1642345931891,5.50979645,3351.7,3350.5,0.20473673]
["bitfinex","ETHUSD",1642345932289,5.50979645,3351.7,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345933091,1.0,3351.6,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345933340,3.32101437,3351.5,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345933544,1.429,3351.4,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345933742,2.5938,3351.4,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345934140,1.0,3351.3,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345934341,0.429,3351.2,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345936344,0.729,3351.2,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345936845,0.729,3351.2,3350.8,0.20471168]
["bitfinex","ETHUSD",1642345936846,2.5421596,3351.2,3350.8,0.20471168]
["bitfinex","ETHUSD",1642345937099,7.0,3351.1,3350.6,0.00511581]
["bitfinex","ETHUSD",1642345937294,6.429,3351.0,3350.9,0.00341054]
["bitfinex","ETHUSD",1642345937490,6.729,3351.0,3349.2,0.01307374]
["bitfinex","ETHUSD",1642345937692,10.1435,3350.9,3349.1,2.4380245]
["bitfinex","ETHUSD",1642345937893,10.1435,3350.9,3349.2,0.01307374]
["bitfinex","ETHUSD",1642345937894,0.429,3350.8,3349.2,0.01307374]
["bitfinex","ETHUSD",1642345938299,3.7661,3350.7,3349.2,0.01307374]
["bitfinex","ETHUSD",1642345938597,1.0,3350.6,3349.1,0.01364216]
["bitfinex","ETHUSD",1642345938895,1.0,3350.6,3349.0,0.01421058]
["bitfinex","ETHUSD",1642345940701,1.50663752,3350.5,3349.0,0.01421058]
["bitfinex","ETHUSD",1642345940954,3.45998622,3350.4,3349.0,0.01421058]
["bitfinex","ETHUSD",1642345941152,1.429,3350.3,3348.7,0.01591585]
["bitfinex","ETHUSD",1642345941356,1.429,3350.3,3348.4,0.01762112]
["bitfinex","ETHUSD",1642345941745,1.429,3350.3,3349.2,0.17925638]
["bitfinex","ETHUSD",1642345942149,1.429,3350.3,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345942553,0.13819997,3350.2,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345942747,0.429,3350.1,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345943148,1.729,3350.1,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345943349,2.029,3350.1,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345943949,1.429,3350.1,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345944149,2.55456175,3350.0,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345944350,2.98356175,3350.0,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345945197,2.55456175,3349.9,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345945394,1.0,3349.8,3349.3,0.01250531]
["bitfinex","ETHUSD",1642345945795,6.0,3349.7,3348.9,7.503]
["bitfinex","ETHUSD",1642345945996,9.70661466,3349.7,3348.9,7.503]
["bitfinex","ETHUSD",1642345946195,9.70661466,3349.7,3349.0,0.00170527]
["bitfinex","ETHUSD",1642345946196,1.00170527,3349.6,3349.0,0.00170527]
["bitfinex","ETHUSD",1642345946395,0.729,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642345946601,0.73013684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642345946998,6.3,3349.4,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345947196,1.429,3349.3,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345947398,1.43070527,3349.3,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345947601,0.00113684,3349.2,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345947803,0.43013684,3349.2,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345948641,1.21433684,3349.2,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345949243,2.55456175,3349.1,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345949642,6.55,3349.0,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345951245,1.0,3349.0,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345951646,1.17680684,3349.2,3348.9,7.45470527]
["bitfinex","ETHUSD",1642345951845,0.20598533,3349.0,3348.9,7.61157968]
["bitfinex","ETHUSD",1642345954510,6.53498533,3349.0,3348.9,7.61157968]
["bitfinex","ETHUSD",1642345954708,7.53498533,3349.0,3348.9,7.61157968]
["bitfinex","ETHUSD",1642345956753,7.92355266,3349.0,3348.9,7.61157968]
["bitfinex","ETHUSD",1642345958954,6.0,3348.9,3347.0,2.50043195]
["bitfinex","ETHUSD",1642345959154,6.0,3348.9,3346.7,3.8988]
["bitfinex","ETHUSD",1642345959155,8.493516,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1642345959595,8.793516,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1642345959794,9.222516,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1642345961196,3.222516,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1642345961398,1.729,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1642345961597,4.2844513,3348.9,3348.8,0.001]
["bitfinex","ETHUSD",1642345961897,4.9886666,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345962296,2.4332153,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345962696,4.6832153,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345963196,5.6832153,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345964146,5.69460152,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345964744,2.44460152,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345965147,4.00001343,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345965547,5.00001343,3348.9,3348.8,0.13573588]
["bitfinex","ETHUSD",1642345966846,5.00001343,3348.9,3348.2,0.14162866]
["bitfinex","ETHUSD",1642345967095,1.14460152,3348.9,3348.2,0.14162866]
["bitfinex","ETHUSD",1642345967297,0.71560152,3348.9,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345970307,0.71560152,3348.9,3348.4,0.01298281]
["bitfinex","ETHUSD",1642345970498,0.71560152,3348.9,3348.5,0.429]
["bitfinex","ETHUSD",1642345970700,0.71560152,3348.9,3348.5,0.43184212]
["bitfinex","ETHUSD",1642345970949,0.71560152,3348.9,3348.6,0.0022737]
["bitfinex","ETHUSD",1642345971152,0.71560152,3348.9,3348.7,0.429]
["bitfinex","ETHUSD",1642345971548,0.71560152,3348.9,3348.8,0.00113685]
["bitfinex","ETHUSD",1642345974593,0.71560152,3348.9,3348.8,2.33460412]
["bitfinex","ETHUSD",1642345974995,0.71560152,3348.9,3348.8,0.00113685]
["bitfinex","ETHUSD",1642345976199,0.71560152,3348.9,3348.8,0.43013685]
["bitfinex","ETHUSD",1642345976402,0.71560152,3348.9,3348.8,0.429]
["bitfinex","ETHUSD",1642345976598,0.71560152,3348.9,3348.8,0.43013685]
["bitfinex","ETHUSD",1642345976800,0.71560152,3348.9,3348.8,0.56721812]
["bitfinex","ETHUSD",1642345979949,0.71560152,3348.9,3348.8,0.51721812]
["bitfinex","ETHUSD",1642345980551,0.52800152,3348.9,3348.8,3.05425797]
["bitfinex","ETHUSD",1642345980755,1.5131596,3350.5,3349.2,0.14922]
["bitfinex","ETHUSD",1642345981052,1.5131596,3350.5,3350.4,0.87714499]
["bitfinex","ETHUSD",1642345981254,1.5131596,3350.5,3350.4,1.89404499]
["bitfinex","ETHUSD",1642345981456,1.52168595,3350.5,3350.4,1.0169]
["bitfinex","ETHUSD",1642345982297,1.52168595,3350.5,3350.3,0.429]
["bitfinex","ETHUSD",1642345982597,1.52168595,3350.5,3349.9,0.44189864]
["bitfinex","ETHUSD",1642345982598,0.00795792,3350.4,3349.9,0.44189864]
["bitfinex","ETHUSD",1642345982997,0.0073895,3350.3,3349.9,0.44189864]
["bitfinex","ETHUSD",1642345983197,0.0073895,3350.3,3349.9,0.429]
["bitfinex","ETHUSD",1642345983398,0.00682108,3350.2,3349.9,0.429]
["bitfinex","ETHUSD",1642345983898,0.00625265,3350.1,3349.9,0.429]
["bitfinex","ETHUSD",1642345984298,1.3131596,3351.0,3349.9,0.429]
["bitfinex","ETHUSD",1642345984299,0.00568423,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1642345986751,0.00568423,3350.0,3349.9,0.66927779]
["bitfinex","ETHUSD",1642345986950,0.00568423,3350.0,3349.9,0.90903857]
["bitfinex","ETHUSD",1642345993448,0.00568423,3350.0,3349.9,0.48003857]
["bitfinex","ETHUSD",1642345994346,4.85568423,3350.0,3349.9,0.48003857]
["bitfinex","ETHUSD",1642345994652,7.41010354,3350.0,3349.9,0.48003857]
["bitfinex","ETHUSD",1642345997496,6.0,3349.9,3348.8,0.00113685]
["bitfinex","ETHUSD",1642345997698,0.429,3349.8,3348.8,0.00113685]
["bitfinex","ETHUSD",1642345997895,0.429,3349.8,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345997896,1.25114738,3349.8,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345998097,0.00397896,3349.7,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345998296,0.429,3349.6,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345998498,0.73241054,3349.6,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345998698,0.00284211,3349.5,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345998896,0.429,3349.4,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345999097,0.43127369,3349.4,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345999297,0.00170527,3349.3,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345999496,0.43070527,3349.3,3348.3,0.00397897]
["bitfinex","ETHUSD",1642345999702,0.00113684,3349.2,3348.3,0.00397897]
["bitfinex","ETHUSD",1642346001048,2.55555615,3349.2,3348.3,0.00397897]
["bitfinex","ETHUSD",1642346002253,2.55555615,3349.2,3348.5,0.219801]
["bitfinex","ETHUSD",1642346002754,2.55555615,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642346003356,2.55555615,3349.2,3348.9,1.00659048]
["bitfinex","ETHUSD",1642346003556,2.55555615,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642346004697,0.00113684,3349.2,3348.6,0.0022737]
["bitfinex","ETHUSD",1642346006798,0.00113684,3349.2,3348.8,0.21977592]
["bitfinex","ETHUSD",1642346011752,0.00113684,3349.2,3348.6,0.2220329]
["bitfinex","ETHUSD",1642346012208,0.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642346016548,3.34401275,3349.6,3348.7,0.00170527]
["bitfinex","ETHUSD",1642346016749,3.34401275,3349.6,3348.7,0.00284211]
["bitfinex","ETHUSD",1642346016949,2.55612458,3349.5,3348.9,0.21976756]
["bitfinex","ETHUSD",1642346017348,0.00113685,3349.4,3349.0,0.00113684]
["bitfinex","ETHUSD",1642346021903,0.00113685,3349.4,3349.2,0.21974249]
["bitfinex","ETHUSD",1642346026948,0.00113685,3349.4,3349.0,0.00113684]
["bitfinex","ETHUSD",1642346026949,0.00113685,3349.4,3349.0,0.22087097]
["bitfinex","ETHUSD",1642346028401,0.43013685,3349.4,3349.0,0.22087097]
["bitfinex","ETHUSD",1642346030001,2.55441931,3349.3,3349.0,0.22087097]
["bitfinex","ETHUSD",1642346030951,4.08168416,3349.3,3349.0,0.22087097]
["bitfinex","ETHUSD",1642346031754,1.52726485,3349.2,3349.0,0.00113684]
["bitfinex","ETHUSD",1642346031952,2.71286485,3349.2,3349.0,0.00113684]
["bitfinex","ETHUSD",1642346032153,2.71286485,3349.2,3348.2,0.00568423]
["bitfinex","ETHUSD",1642346033154,2.71286485,3349.2,3348.3,0.93283024]
["bitfinex","ETHUSD",1642346033553,2.55441931,3349.1,3348.4,0.00454738]
["bitfinex","ETHUSD",1642346036904,2.55441931,3349.1,3348.6,0.21979264]
["bitfinex","ETHUSD",1642346037299,2.55441931,3349.1,3348.7,0.00284211]
["bitfinex","ETHUSD",1642346039357,1.36660428,3348.9,3348.7,0.00284211]
["bitfinex","ETHUSD",1642346039558,2.88235727,3348.9,3348.7,0.00284211]
["bitfinex","ETHUSD",1642346039956,7.0,3348.8,3348.7,0.00284211]
["bitfinex","ETHUSD",1642346040162,7.0,3348.8,3348.1,0.3325578]
["bitfinex","ETHUSD",1642346040163,4.15,3348.7,3348.1,0.3325578]
["bitfinex","ETHUSD",1642346040359,0.429,3348.6,3348.1,0.3325578]
["bitfinex","ETHUSD",1642346040560,0.429,3348.6,3348.2,0.00284212]
["bitfinex","ETHUSD",1642346040561,1.429,3348.6,3348.2,0.00284212]
["bitfinex","ETHUSD",1642346040958,3.2506532,3348.6,3348.2,0.00284212]
["bitfinex","ETHUSD",1642346041157,0.3,3348.5,3348.2,0.00284212]
["bitfinex","ETHUSD",1642346041360,0.429,3348.4,3348.2,0.00284212]
["bitfinex","ETHUSD",1642346041958,0.429,3348.4,3348.3,0.21281426]
["bitfinex","ETHUSD",1642346042199,1.429,3348.4,3348.3,0.21281426]
["bitfinex","ETHUSD",1642346042498,1.429,3348.4,3348.3,0.21508796]
["bitfinex","ETHUSD",1642346042701,4.829,3348.4,3348.3,0.21508796]
["bitfinex","ETHUSD",1642346043698,7.38341931,3348.4,3348.3,0.21508796]
["bitfinex","ETHUSD",1642346044399,7.66408301,3348.4,3348.3,0.21508796]
["bitfinex","ETHUSD",1642346044601,9.1920913,3348.4,3348.3,0.21508796]
["bitfinex","ETHUSD",1642346045200,9.1920913,3348.4,3348.3,0.17669496]
["bitfinex","ETHUSD",1642346045599,7.66408301,3348.4,3348.3,0.17669496]
["bitfinex","ETHUSD",1642346046349,5.7920913,3348.4,3348.3,0.17669496]
["bitfinex","ETHUSD",1642346046947,5.86855105,3348.4,3348.3,0.24254826]
["bitfinex","ETHUSD",1642346047147,4.34054276,3348.4,3348.3,0.24254826]
["bitfinex","ETHUSD",1642346052799,3.34054276,3348.4,3348.3,0.24254826]
["bitfinex","ETHUSD",1642346053000,3.05987906,3348.4,3348.3,0.24254826]
["bitfinex","ETHUSD",1642346053450,2.63087906,3348.4,3348.3,0.24254826]
["bitfinex","ETHUSD",1642346059401,2.63087906,3348.4,3348.3,1.10354826]
["bitfinex","ETHUSD",1642346060001,0.07645975,3348.4,3348.3,1.10354826]
["bitfinex","ETHUSD",1642346061853,3.9783,3349.1,3348.3,1.10354826]
["bitfinex","ETHUSD",1642346062255,0.00170527,3349.0,3348.4,0.00170527]
["bitfinex","ETHUSD",1642346062653,0.00113684,3348.9,3348.4,0.00170527]
["bitfinex","ETHUSD",1642346066905,0.00113684,3348.9,3348.6,0.08656745]
["bitfinex","ETHUSD",1642346071961,0.18840404,3348.9,3348.4,0.175756]
["bitfinex","ETHUSD",1642346072401,0.18840404,3348.9,3348.5,0.00113685]
["bitfinex","ETHUSD",1642346073203,2.55526842,3348.8,3348.5,0.00113685]
["bitfinex","ETHUSD",1642346076957,2.55526842,3348.8,3348.7,0.17405909]
["bitfinex","ETHUSD",1642346080411,5.40526842,3348.8,3348.7,0.17405909]
["bitfinex","ETHUSD",1642346080706,7.80155349,3348.8,3348.7,0.17405909]
["bitfinex","ETHUSD",1642346081105,5.40526842,3348.8,3348.7,0.17405909]
["bitfinex","ETHUSD",1642346081907,5.40526842,3348.8,3348.5,0.17519594]
["bitfinex","ETHUSD",1642346082105,6.69687089,3348.8,3348.5,0.17519594]
["bitfinex","ETHUSD",1642346082706,2.55526842,3348.7,3348.5,0.17519594]
["bitfinex","ETHUSD",1642346083962,4.08327671,3348.8,3348.5,0.17519594]
["bitfinex","ETHUSD",1642346084560,1.0,3348.7,3348.5,0.17519594]
["bitfinex","ETHUSD",1642346085161,3.55526842,3348.7,3348.5,0.17519594]
["bitfinex","ETHUSD",1642346085561,6.0,3348.6,3348.1,0.3325578]
["bitfinex","ETHUSD",1642346085766,8.80844157,3348.6,3348.1,0.3325578]
["bitfinex","ETHUSD",1642346086060,1.0,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346086261,2.36904297,3348.4,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346087509,3.85526842,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346087709,2.55526842,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346087908,0.429,3348.6,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346087909,2.55526842,3348.3,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346090313,0.429,3348.6,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346090314,2.55526842,3348.4,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346091054,2.55526842,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642346091854,0.16328441,3348.4,3348.3,0.07814228]
["bitfinex","ETHUSD",1642346092253,0.16328441,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346092655,2.71855283,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346093657,3.71855283,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346093859,6.61945532,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346094056,7.34845532,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346094256,7.38648342,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346094458,4.78558093,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346094708,3.14755283,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346096909,2.71855283,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346101858,2.60491528,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346102912,2.60491528,3348.4,3348.3,0.88597913]
["bitfinex","ETHUSD",1642346105867,2.60491528,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346105869,2.3734323,3348.4,3348.3,0.07927913]
["bitfinex","ETHUSD",1642346106969,2.3734323,3348.4,3348.3,0.26573264]
["bitfinex","ETHUSD",1642346107368,3.9883,3348.9,3348.3,0.26573264]
["bitfinex","ETHUSD",1642346107570,1.52968644,3348.7,3348.3,0.26573264]
["bitfinex","ETHUSD",1642346108173,3.14375581,3348.6,3348.3,0.26573264]
["bitfinex","ETHUSD",1642346108669,6.0,3348.4,3348.1,0.3325578]
["bitfinex","ETHUSD",1642346108873,17.889,3348.3,3348.1,0.3325578]
["bitfinex","ETHUSD",1642346109067,1.5054579,3348.3,3348.1,5.78e-05]
["bitfinex","ETHUSD",1642346109268,7.1634,3348.2,3346.5,1.47453085]
["bitfinex","ETHUSD",1642346109620,0.01538947,3347.4,3346.6,0.0096632]
["bitfinex","ETHUSD",1642346110007,0.01538947,3347.4,3346.4,0.31080004]
["bitfinex","ETHUSD",1642346110207,0.01538947,3347.4,3346.5,0.01023162]
["bitfinex","ETHUSD",1642346110907,0.01538947,3347.4,3346.4,0.01080004]
["bitfinex","ETHUSD",1642346111308,0.01538947,3347.4,3345.8,0.01421058]
["bitfinex","ETHUSD",1642346111510,0.01538947,3347.4,3345.9,1.41434102]
["bitfinex","ETHUSD",1642346111707,0.01538947,3347.4,3345.9,1.11434102]
["bitfinex","ETHUSD",1642346112007,0.19611142,3347.4,3346.0,0.01307374]
["bitfinex","ETHUSD",1642346114662,0.18072195,3347.4,3346.0,0.01307374]
["bitfinex","ETHUSD",1642346114863,0.01538947,3346.7,3346.0,0.01307374]
["bitfinex","ETHUSD",1642346115066,0.03077894,3346.7,3346.0,0.01307374]
["bitfinex","ETHUSD",1642346116470,0.03077894,3346.7,3345.8,0.01421058]
["bitfinex","ETHUSD",1642346116672,0.03077894,3346.7,3345.9,0.01364216]
["bitfinex","ETHUSD",1642346116873,0.21148247,3346.7,3346.2,0.04814445]
["bitfinex","ETHUSD",1642346117300,0.21148247,3346.7,3346.3,0.01136847]
["bitfinex","ETHUSD",1642346119802,0.196093,3346.7,3346.3,0.01136847]
["bitfinex","ETHUSD",1642346120001,0.01538947,3346.5,3346.3,0.01136847]
["bitfinex","ETHUSD",1642346120403,0.03077894,3346.5,3346.3,0.01136847]
["bitfinex","ETHUSD",1642346122064,0.21148084,3346.5,3346.4,2.84814107]
["bitfinex","ETHUSD",1642346122464,0.21148084,3346.5,3346.4,2.85894111]
["bitfinex","ETHUSD",1642346122766,0.21148084,3346.5,3346.4,0.05894111]
["bitfinex","ETHUSD",1642346131158,0.03078084,3346.5,3346.4,0.05894111]
["bitfinex","ETHUSD",1642346131564,3.7651,3347.6,3346.4,0.05894111]
["bitfinex","ETHUSD",1642346131565,2.70511336,3348.1,3347.1,0.81948878]
["bitfinex","ETHUSD",1642346131759,1.52551336,3348.1,3347.2,0.429]
["bitfinex","ETHUSD",1642346131957,1.52551336,3348.1,3347.2,1.18186266]
["bitfinex","ETHUSD",1642346132205,11.3641554,3348.4,3347.3,0.00568423]
["bitfinex","ETHUSD",1642346132206,1.52551336,3348.2,3347.3,0.00568423]
["bitfinex","ETHUSD",1642346132407,1.52551336,3348.2,3347.3,0.43468423]
["bitfinex","ETHUSD",1642346132605,1.52551336,3348.2,3347.3,0.73468423]
["bitfinex","ETHUSD",1642346132807,2.55580592,3348.0,3347.4,0.00511581]
["bitfinex","ETHUSD",1642346133404,2.55580592,3348.0,3347.0,0.0073895]
["bitfinex","ETHUSD",1642346133804,2.55580592,3348.3,3347.0,0.0073895]
["bitfinex","ETHUSD",1642346136259,2.55580592,3348.3,3347.0,2.1993395]
["bitfinex","ETHUSD",1642346136460,2.55580592,3348.3,3347.1,0.729]
["bitfinex","ETHUSD",1642346136660,2.55580592,3348.3,3347.6,1.37805429]
["bitfinex","ETHUSD",1642346136862,2.55580592,3348.3,3347.5,0.25]
["bitfinex","ETHUSD",1642346137061,2.55580592,3348.3,3347.7,1.49639644]
["bitfinex","ETHUSD",1642346137261,2.55580592,3348.3,3347.7,2.3163859]
["bitfinex","ETHUSD",1642346137462,2.55580592,3348.3,3347.8,0.30284212]
["bitfinex","ETHUSD",1642346137665,2.55580592,3348.3,3348.0,1.13258376]
["bitfinex","ETHUSD",1642346137862,0.00113685,3348.5,3347.9,0.00227369]
["bitfinex","ETHUSD",1642346138066,0.00113685,3348.5,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346138271,0.00113685,3348.5,3347.9,0.43127369]
["bitfinex","ETHUSD",1642346138662,0.00113685,3348.5,3348.0,0.00170527]
["bitfinex","ETHUSD",1642346138862,2.55580592,3348.7,3348.0,0.00170527]
["bitfinex","ETHUSD",1642346139063,2.55580592,3348.9,3348.0,0.00170527]
["bitfinex","ETHUSD",1642346139263,0.00170527,3348.6,3348.0,0.00170527]
["bitfinex","ETHUSD",1642346139704,0.00113685,3348.5,3348.0,0.00170527]
["bitfinex","ETHUSD",1642346140104,0.00284212,3348.8,3348.0,0.00170527]
["bitfinex","ETHUSD",1642346140407,0.0022737,3348.7,3348.0,3.55379251]
["bitfinex","ETHUSD",1642346140606,0.0022737,3348.7,3348.0,3.85379251]
["bitfinex","ETHUSD",1642346140806,0.00284212,3348.8,3348.1,1.00113685]
["bitfinex","ETHUSD",1642346141005,0.00284212,3348.8,3348.2,2.25346734]
["bitfinex","ETHUSD",1642346141208,0.0022737,3348.7,3348.2,2.25346734]
["bitfinex","ETHUSD",1642346141611,0.00284212,3348.8,3348.2,2.25346734]
["bitfinex","ETHUSD",1642346141806,0.00284212,3348.8,3348.1,1.30113685]
["bitfinex","ETHUSD",1642346142011,0.0022737,3348.7,3348.1,0.30113685]
["bitfinex","ETHUSD",1642346142213,0.0022737,3348.7,3348.2,2.19723096]
["bitfinex","ETHUSD",1642346142413,0.00284212,3348.8,3348.2,1.0771]
["bitfinex","ETHUSD",1642346142609,0.00284212,3348.8,3348.2,2.3771]
["bitfinex","ETHUSD",1642346142912,0.0022737,3348.7,3348.2,1.3771]
["bitfinex","ETHUSD",1642346143115,0.0022737,3348.7,3348.2,4.6269258]
["bitfinex","ETHUSD",1642346143355,2.55528342,3348.9,3348.2,1.3771]
["bitfinex","ETHUSD",1642346143356,2.50869396,3348.9,3348.2,1.3771]
["bitfinex","ETHUSD",1642346143554,2.50869396,3348.9,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346143757,0.00284212,3348.8,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346144154,0.0022737,3348.7,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346144554,0.00341054,3348.9,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346144955,0.00284212,3348.8,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346145261,0.0022737,3348.7,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346145655,0.00341054,3348.9,3348.1,1.00113685]
["bitfinex","ETHUSD",1642346145855,0.00341054,3348.9,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346146055,0.00284212,3348.8,3348.1,0.00113685]
["bitfinex","ETHUSD",1642346146258,0.00284212,3348.8,3348.0,0.00170527]
["bitfinex","ETHUSD",1642346146458,1.2312,3348.9,3347.7,0.00341054]
["bitfinex","ETHUSD",1642346146459,0.0022737,3348.7,3347.7,0.00341054]
["bitfinex","ETHUSD",1642346146656,0.0022737,3348.7,3347.6,2.17522466]
["bitfinex","ETHUSD",1642346146857,0.00284212,3348.8,3347.7,0.00341054]
["bitfinex","ETHUSD",1642346147124,0.00284212,3348.8,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346147331,0.0022737,3348.7,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346147723,0.00284212,3348.8,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346148230,0.0022737,3348.7,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346148625,0.00284212,3348.8,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346149027,0.0022737,3348.7,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346149426,0.00284212,3348.8,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346149827,0.0022737,3348.7,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346150226,0.00284212,3348.8,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346150628,0.0022737,3348.7,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346151053,0.00284212,3348.8,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346151360,0.0022737,3348.7,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346151755,0.00284212,3348.8,3348.3,0.08384326]
["bitfinex","ETHUSD",1642346151954,0.00284212,3348.8,3348.3,2.22458638]
["bitfinex","ETHUSD",1642346152154,0.0022737,3348.7,3348.3,0.3]
["bitfinex","ETHUSD",1642346152555,0.00284212,3348.8,3348.3,0.3]
["bitfinex","ETHUSD",1642346152954,0.0022737,3348.7,3348.3,0.3]
["bitfinex","ETHUSD",1642346153458,0.00284212,3348.8,3348.3,2.47507607]
["bitfinex","ETHUSD",1642346153654,0.00284212,3348.8,3348.3,0.3]
["bitfinex","ETHUSD",1642346153856,0.0022737,3348.7,3348.3,2.48994811]
["bitfinex","ETHUSD",1642346154155,0.00284212,3348.8,3348.3,2.48994811]
["bitfinex","ETHUSD",1642346154611,0.0022737,3348.7,3348.3,2.48994811]
["bitfinex","ETHUSD",1642346155011,0.00284212,3348.8,3348.3,0.3]
["bitfinex","ETHUSD",1642346155412,0.0022737,3348.7,3348.2,0.3995]
["bitfinex","ETHUSD",1642346155612,0.0022737,3348.7,3348.3,0.3]
["bitfinex","ETHUSD",1642346155810,0.00284212,3348.8,3348.3,0.3]
["bitfinex","ETHUSD",1642346156018,0.00284212,3348.8,3348.2,0.3995]
["bitfinex","ETHUSD",1642346156212,0.0022737,3348.7,3347.7,4.15809832]
["bitfinex","ETHUSD",1642346156412,0.0022737,3348.7,3348.0,1.0]
["bitfinex","ETHUSD",1642346156613,0.00284212,3348.8,3348.0,2.53445266]
["bitfinex","ETHUSD",1642346156812,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346157011,1.2312,3348.9,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346157012,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346157411,1.2312,3348.9,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346157412,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346157714,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346158113,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346158565,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346158961,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346159361,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346159762,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346160163,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346160561,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346160962,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346161364,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346161863,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346162308,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346162708,1.2312,3348.9,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346162709,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346163109,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346163508,1.2312,3348.9,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346163509,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346163814,0.00284212,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346164010,2.55830426,3348.8,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346164209,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346165511,2.55773584,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346166557,0.0022737,3348.7,3348.5,0.05278745]
["bitfinex","ETHUSD",1642346168562,1.0,3350.3,3348.8,6.05766633]
["bitfinex","ETHUSD",1642346168764,5.04291653,3351.1,3348.8,6.05766633]
["bitfinex","ETHUSD",1642346168765,6.23,3352.5,3350.2,0.0122287]
["bitfinex","ETHUSD",1642346168967,5.07201543,3351.0,3350.9,0.01266821]
["bitfinex","ETHUSD",1642346169161,5.07201543,3351.0,3350.9,2.52939456]
["bitfinex","ETHUSD",1642346169360,6.34410766,3351.5,3351.0,4.1]
["bitfinex","ETHUSD",1642346169361,0.68490766,3351.5,3351.0,4.1]
["bitfinex","ETHUSD",1642346169620,0.19654594,3351.5,3351.1,2.32615984]
["bitfinex","ETHUSD",1642346169808,7.56399168,3352.0,3351.5,3.65]
["bitfinex","ETHUSD",1642346170007,6.44588883,3352.0,3351.9,5.359]
["bitfinex","ETHUSD",1642346170206,4.6267798,3352.1,3352.0,6.0]
["bitfinex","ETHUSD",1642346170207,3.2697798,3352.1,3352.0,6.0]
["bitfinex","ETHUSD",1642346170406,2.80512334,3352.1,3352.0,11.788]
["bitfinex","ETHUSD",1642346170608,0.0164,3353.0,3352.1,6.0]
["bitfinex","ETHUSD",1642346170909,0.0164,3353.0,3352.8,5.359]
["bitfinex","ETHUSD",1642346170910,0.00454739,3352.9,3352.8,5.359]
["bitfinex","ETHUSD",1642346171110,5.18619285,3353.2,3352.8,6.088]
["bitfinex","ETHUSD",1642346171307,5.18619285,3353.2,3352.8,7.088]
["bitfinex","ETHUSD",1642346171515,0.00113685,3353.1,3352.8,7.088]
["bitfinex","ETHUSD",1642346171709,0.00113685,3353.1,3352.9,1.0]
["bitfinex","ETHUSD",1642346171910,0.00113685,3353.1,3353.0,0.429]
["bitfinex","ETHUSD",1642346179237,0.00113685,3353.1,3353.0,8.22806102]
["bitfinex","ETHUSD",1642346179412,0.00113685,3353.1,3353.0,8.82806102]
["bitfinex","ETHUSD",1642346179614,0.00113685,3353.1,3353.0,10.09556102]
["bitfinex","ETHUSD",1642346179813,0.00113685,3353.1,3353.0,11.2361287]
["bitfinex","ETHUSD",1642346180213,0.00869236,3353.1,3353.0,11.2361287]
["bitfinex","ETHUSD",1642346180855,0.00869236,3353.1,3353.0,10.9686287]
["bitfinex","ETHUSD",1642346186314,0.00869236,3353.1,3353.0,8.22856768]
["bitfinex","ETHUSD",1642346186517,0.00869236,3353.1,3353.0,5.788]
["bitfinex","ETHUSD",1642346186718,0.00869236,3353.1,3353.0,0.429]
["bitfinex","ETHUSD",1642346191957,0.00869236,3353.1,3353.0,0.48189596]
["bitfinex","ETHUSD",1642346195116,0.00869236,3353.1,3353.0,3.32330574]
["bitfinex","ETHUSD",1642346195312,0.00869236,3353.1,3353.0,3.62330574]
["bitfinex","ETHUSD",1642346195515,0.00869236,3353.1,3353.0,5.66320574]
["bitfinex","ETHUSD",1642346195957,0.00869236,3353.1,3353.0,8.56320574]
["bitfinex","ETHUSD",1642346196161,9.236e-05,3353.1,3353.0,31.44928757]
["bitfinex","ETHUSD",1642346196358,9.236e-05,3353.1,3353.0,31.59648757]
["bitfinex","ETHUSD",1642346196760,8.704,3355.7,3353.8,0.149]
["bitfinex","ETHUSD",1642346196958,8.704,3355.7,3354.0,5.359]
["bitfinex","ETHUSD",1642346196959,10.7155,3355.7,3354.0,5.359]
["bitfinex","ETHUSD",1642346197157,10.7155,3355.7,3354.1,0.429]
["bitfinex","ETHUSD",1642346197158,1.51838186,3355.5,3354.1,0.429]
["bitfinex","ETHUSD",1642346197357,0.01421058,3355.6,3354.2,1.08623661]
["bitfinex","ETHUSD",1642346197358,0.84875199,3355.4,3354.2,1.08623661]
["bitfinex","ETHUSD",1642346197559,0.84875199,3355.4,3354.3,0.429]
["bitfinex","ETHUSD",1642346197560,0.61182573,3355.4,3354.3,0.429]
["bitfinex","ETHUSD",1642346197761,6.9002,3355.7,3354.3,0.429]
["bitfinex","ETHUSD",1642346197762,0.01250531,3355.3,3354.3,0.429]
["bitfinex","ETHUSD",1642346197957,0.01250531,3355.3,3354.4,0.74502]
["bitfinex","ETHUSD",1642346198159,0.01193689,3355.2,3354.5,0.429]
["bitfinex","ETHUSD",1642346198458,0.01136847,3355.1,3354.5,0.57801]
["bitfinex","ETHUSD",1642346198658,0.01136847,3355.1,3354.5,0.729]
["bitfinex","ETHUSD",1642346198858,0.01080004,3355.0,3354.5,0.429]
["bitfinex","ETHUSD",1642346199259,0.01023162,3354.9,3354.5,0.429]
["bitfinex","ETHUSD",1642346199713,0.0096632,3354.8,3354.5,0.429]
["bitfinex","ETHUSD",1642346200108,0.00909477,3354.7,3354.5,0.429]
["bitfinex","ETHUSD",1642346200510,0.00852635,3354.6,3354.5,0.429]
["bitfinex","ETHUSD",1642346206864,0.00852635,3354.6,3354.5,0.4827178]
["bitfinex","ETHUSD",1642346211196,0.00852635,3354.6,3354.5,0.0537178]
["bitfinex","ETHUSD",1642346211793,0.00852635,3354.6,3354.1,0.48225875]
["bitfinex","ETHUSD",1642346212195,0.00795793,3354.5,3354.1,0.48225875]
["bitfinex","ETHUSD",1642346212394,0.00795793,3354.5,3354.1,0.05325875]
["bitfinex","ETHUSD",1642346212596,0.0073895,3354.4,3354.1,0.05325875]
["bitfinex","ETHUSD",1642346212995,0.00682108,3354.3,3354.1,0.05325875]
["bitfinex","ETHUSD",1642346213397,0.00625266,3354.2,3354.1,0.05325875]
["bitfinex","ETHUSD",1642346213797,3.70625266,3354.2,3354.1,0.05325875]
["bitfinex","ETHUSD",1642346213996,0.00625266,3354.2,3354.1,0.05325875]
["bitfinex","ETHUSD",1642346215609,1.56925006,3354.2,3354.1,0.05325875]
["bitfinex","ETHUSD",1642346216810,1.56925006,3354.2,3353.4,0.4298]
["bitfinex","ETHUSD",1642346216811,1.56925006,3354.2,3353.8,0.429]
["bitfinex","ETHUSD",1642346217211,0.00568423,3354.1,3353.8,0.429]
["bitfinex","ETHUSD",1642346217609,0.00511581,3354.0,3353.8,0.429]
["bitfinex","ETHUSD",1642346218012,0.00454739,3353.9,3353.4,0.48198833]
["bitfinex","ETHUSD",1642346218483,1.5629974,3354.1,3353.4,0.48198833]
["bitfinex","ETHUSD",1642346218484,0.00397896,3353.8,3353.4,0.48198833]
["bitfinex","ETHUSD",1642346218880,0.00341054,3353.7,3353.4,0.48198833]
["bitfinex","ETHUSD",1642346219281,0.00284212,3353.6,3353.4,0.48198833]
["bitfinex","ETHUSD",1642346219681,0.00227369,3353.5,3353.4,0.48198833]
["bitfinex","ETHUSD",1642346221685,0.00227369,3353.5,3353.4,2.83105365]
["bitfinex","ETHUSD",1642346221887,0.00227369,3353.5,3353.4,3.82847503]
["bitfinex","ETHUSD",1642346222108,0.00227369,3353.5,3353.4,5.12847503]
["bitfinex","ETHUSD",1642346222712,0.00227369,3353.5,3353.4,5.42847503]
["bitfinex","ETHUSD",1642346223311,0.00227369,3353.5,3353.4,3.07940971]
["bitfinex","ETHUSD",1642346223508,0.00227369,3353.5,3353.4,2.07940971]
["bitfinex","ETHUSD",1642346223714,0.00227369,3353.5,3353.4,3.07940971]
["bitfinex","ETHUSD",1642346224510,0.00227369,3353.5,3353.4,2.07940971]
["bitfinex","ETHUSD",1642346224711,0.00227369,3353.5,3353.4,1.77940971]
["bitfinex","ETHUSD",1642346226161,0.00227369,3353.5,3353.4,1.47940971]
["bitfinex","ETHUSD",1642346226368,0.00227369,3353.5,3353.4,1.77940971]
["bitfinex","ETHUSD",1642346227163,0.00227369,3353.5,3352.9,6.7887736]
["bitfinex","ETHUSD",1642346227164,2.8,3353.4,3352.9,6.7887736]
["bitfinex","ETHUSD",1642346227363,2.45537788,3353.3,3352.9,5.0]
["bitfinex","ETHUSD",1642346227561,0.00113684,3353.3,3352.9,5.0]
["bitfinex","ETHUSD",1642346228161,0.00113684,3353.3,3352.9,6.63811775]
["bitfinex","ETHUSD",1642346228162,0.03271878,3353.1,3352.9,6.63811775]
["bitfinex","ETHUSD",1642346230118,0.03271878,3353.1,3352.9,5.0]
["bitfinex","ETHUSD",1642346232419,0.03271878,3353.1,3352.9,4.95]
["bitfinex","ETHUSD",1642346235461,0.00113684,3353.3,3352.9,4.95]
["bitfinex","ETHUSD",1642346235661,0.00113684,3353.3,3353.0,0.04507814]
["bitfinex","ETHUSD",1642346235862,1.0,3353.8,3352.9,4.95]
["bitfinex","ETHUSD",1642346235863,0.80113684,3353.8,3352.9,4.95]
["bitfinex","ETHUSD",1642346236061,1.10113684,3353.8,3353.1,0.00113684]
["bitfinex","ETHUSD",1642346236261,0.0022737,3353.7,3353.1,0.00113684]
["bitfinex","ETHUSD",1642346236667,0.03271878,3353.5,3353.1,0.00113684]
["bitfinex","ETHUSD",1642346241962,0.03271878,3353.5,3353.3,0.00546058]
["bitfinex","ETHUSD",1642346243062,0.00170528,3353.6,3353.3,0.00546058]
["bitfinex","ETHUSD",1642346243461,0.00113685,3353.5,3353.3,0.00546058]
["bitfinex","ETHUSD",1642346243862,0.00170528,3353.6,3353.3,0.00546058]
["bitfinex","ETHUSD",1642346244162,0.00113685,3353.5,3353.3,0.00546058]
["bitfinex","ETHUSD",1642346244627,6.0,3353.5,3352.0,0.44369221]
["bitfinex","ETHUSD",1642346244816,3.36026907,3353.4,3352.0,0.44369221]
["bitfinex","ETHUSD",1642346245015,4.66197435,3353.4,3352.1,0.00568424]
["bitfinex","ETHUSD",1642346245215,0.00113684,3353.3,3352.1,0.00568424]
["bitfinex","ETHUSD",1642346248118,1.66323032,3353.3,3352.2,0.86281698]
["bitfinex","ETHUSD",1642346248368,2.66697549,3353.2,3352.2,0.86281698]
["bitfinex","ETHUSD",1642346248570,2.66697549,3353.2,3352.3,0.00454739]
["bitfinex","ETHUSD",1642346249876,1.66209348,3353.1,3352.4,0.86281698]
["bitfinex","ETHUSD",1642346250072,2.4660773,3353.0,3352.4,0.86281698]
["bitfinex","ETHUSD",1642346250274,2.46536483,3353.0,3352.5,0.00341054]
["bitfinex","ETHUSD",1642346250472,1.66209348,3353.1,3352.5,0.00341054]
["bitfinex","ETHUSD",1642346250872,2.44961717,3353.0,3352.5,0.00341054]
["bitfinex","ETHUSD",1642346251074,1.66209348,3353.1,3352.5,0.00341054]
["bitfinex","ETHUSD",1642346251674,2.7154107,3353.3,3352.5,0.00341054]
["bitfinex","ETHUSD",1642346251675,1.65464674,3352.9,3352.5,0.00341054]
["bitfinex","ETHUSD",1642346251877,1.65464674,3352.9,3352.7,0.00097364]
["bitfinex","ETHUSD",1642346252155,1.65464674,3352.9,3352.8,0.00170527]
["bitfinex","ETHUSD",1642346252352,1.2221,3353.2,3352.8,0.00170527]
["bitfinex","ETHUSD",1642346254146,2.46927636,3353.1,3352.8,0.00170527]
["bitfinex","ETHUSD",1642346254348,1.2221,3353.2,3352.8,0.00170527]
["bitfinex","ETHUSD",1642346256974,1.2221,3353.2,3353.0,0.00097358]
["bitfinex","ETHUSD",1642346258978,0.00113684,3353.3,3353.0,0.00097358]
["bitfinex","ETHUSD",1642346259178,0.00113684,3353.3,3353.1,0.429]
["bitfinex","ETHUSD",1642346261719,0.00113684,3353.3,3353.0,0.00097358]
["bitfinex","ETHUSD",1642346261919,0.00113684,3353.3,3353.2,0.00097352]
["bitfinex","ETHUSD",1642346262319,3.60113684,3353.3,3353.2,0.00097352]
["bitfinex","ETHUSD",1642346265964,4.90113684,3353.3,3353.2,0.00097352]
["bitfinex","ETHUSD",1642346266766,7.50616086,3353.3,3353.2,0.00097352]
["bitfinex","ETHUSD",1642346266966,4.50605432,3352.9,3352.8,0.00267879]
["bitfinex","ETHUSD",1642346267612,1.40605432,3352.9,3352.8,0.00267879]
["bitfinex","ETHUSD",1642346269813,2.54784686,3353.1,3352.8,0.00267879]
["bitfinex","ETHUSD",1642346270015,3.9221,3353.2,3352.8,0.00267879]
["bitfinex","ETHUSD",1642346270213,3.9221,3353.2,3352.9,0.00113685]
["bitfinex","ETHUSD",1642346270618,3.9221,3353.2,3353.0,0.0353825]
["bitfinex","ETHUSD",1642346271261,1.54970797,3353.1,3352.9,0.00113685]
["bitfinex","ETHUSD",1642346272061,2.3354158,3353.3,3352.9,0.00113685]
["bitfinex","ETHUSD",1642346272362,2.3354158,3353.3,3352.2,0.66044449]
["bitfinex","ETHUSD",1642346272363,1.88102429,3353.0,3352.2,0.66044449]
["bitfinex","ETHUSD",1642346272863,1.88102429,3353.0,3352.3,0.00454739]
["bitfinex","ETHUSD",1642346273266,1.37964682,3353.0,3352.3,0.65987607]
["bitfinex","ETHUSD",1642346273661,1.37964682,3353.0,3352.4,0.00397897]
["bitfinex","ETHUSD",1642346274263,1.88102429,3352.9,3352.4,0.65930765]
["bitfinex","ETHUSD",1642346274715,1.88102429,3352.9,3352.5,0.00341054]
["bitfinex","ETHUSD",1642346275615,1.88102429,3352.9,3352.3,0.00454739]
["bitfinex","ETHUSD",1642346275817,1.88102429,3352.9,3352.6,0.65532868]
["bitfinex","ETHUSD",1642346276215,1.88102429,3352.9,3352.7,0.0022737]
["bitfinex","ETHUSD",1642346276715,1.88102429,3352.9,3352.7,0.65760238]
["bitfinex","ETHUSD",1642346276915,1.88102429,3352.9,3352.7,0.65857599]
["bitfinex","ETHUSD",1642346277117,1.88102429,3352.9,3352.8,0.00170527]
["bitfinex","ETHUSD",1642346277523,1.88102429,3352.9,3352.8,0.65703395]
["bitfinex","ETHUSD",1642346277720,1.08657906,3352.9,3352.8,0.65703395]
["bitfinex","ETHUSD",1642346280171,3.9,3352.8,3352.7,0.00097361]
["bitfinex","ETHUSD",1642346280374,6.51206132,3352.8,3352.7,0.00097361]
["bitfinex","ETHUSD",1642346281375,1.1324,3352.9,3352.7,0.00097361]
["bitfinex","ETHUSD",1642346281573,2.4324,3352.9,3352.7,0.00097361]
["bitfinex","ETHUSD",1642346281972,2.4324,3352.9,3351.6,1.91034026]
["bitfinex","ETHUSD",1642346282514,2.4324,3352.9,3351.7,0.00625266]
["bitfinex","ETHUSD",1642346282913,1.1324,3352.9,3351.7,0.00625266]
["bitfinex","ETHUSD",1642346283517,1.1324,3352.9,3351.8,0.429]
["bitfinex","ETHUSD",1642346283916,1.1324,3352.9,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346284220,1.50436698,3353.2,3352.0,0.43354739]
["bitfinex","ETHUSD",1642346284416,1.50436698,3353.4,3352.1,0.429]
["bitfinex","ETHUSD",1642346284615,0.00170527,3353.1,3352.1,0.43297897]
["bitfinex","ETHUSD",1642346284814,0.00170527,3353.1,3352.2,0.00341054]
["bitfinex","ETHUSD",1642346285022,0.00113684,3353.0,3352.3,0.429]
["bitfinex","ETHUSD",1642346285416,0.00284211,3353.3,3352.4,0.0022737]
["bitfinex","ETHUSD",1642346285617,0.00284211,3353.3,3352.5,0.429]
["bitfinex","ETHUSD",1642346285884,0.00227369,3353.2,3352.5,0.429]
["bitfinex","ETHUSD",1642346286076,0.00227369,3353.2,3352.6,0.00113685]
["bitfinex","ETHUSD",1642346286274,0.00341054,3353.4,3352.7,0.429]
["bitfinex","ETHUSD",1642346286672,5.9557,3353.5,3352.7,0.429]
["bitfinex","ETHUSD",1642346286673,0.00284211,3353.3,3352.7,0.429]
["bitfinex","ETHUSD",1642346287073,0.00227369,3353.2,3352.7,0.429]
["bitfinex","ETHUSD",1642346287474,0.00511581,3353.7,3352.7,0.429]
["bitfinex","ETHUSD",1642346287773,0.00454739,3353.6,3352.7,0.429]
["bitfinex","ETHUSD",1642346288174,0.00397896,3353.5,3352.7,0.429]
["bitfinex","ETHUSD",1642346288573,0.00341054,3353.4,3352.7,0.429]
["bitfinex","ETHUSD",1642346288777,0.00341054,3353.4,3352.8,2.31510186]
["bitfinex","ETHUSD",1642346288973,0.00284211,3353.3,3352.9,0.429]
["bitfinex","ETHUSD",1642346289373,0.00227369,3353.2,3352.9,0.429]
["bitfinex","ETHUSD",1642346289818,0.00568423,3353.8,3352.9,0.429]
["bitfinex","ETHUSD",1642346290023,0.00568423,3353.8,3353.0,2.3130063]
["bitfinex","ETHUSD",1642346290219,1.78076692,3354.0,3353.1,0.429]
["bitfinex","ETHUSD",1642346290220,0.00511581,3353.7,3353.1,0.429]
["bitfinex","ETHUSD",1642346290419,0.00511581,3353.7,3353.2,2.31600584]
["bitfinex","ETHUSD",1642346290623,0.00454739,3353.6,3353.3,0.429]
["bitfinex","ETHUSD",1642346290819,0.00454739,3353.6,3353.3,4.929]
["bitfinex","ETHUSD",1642346291020,0.00397896,3353.5,3353.3,4.929]
["bitfinex","ETHUSD",1642346291219,0.00397896,3353.5,3353.4,1.0]
["bitfinex","ETHUSD",1642346291420,1.50436698,3354.0,3353.4,1.729]
["bitfinex","ETHUSD",1642346291616,1.50436698,3354.0,3353.4,1.9863]
["bitfinex","ETHUSD",1642346291817,0.00625266,3353.9,3353.4,1.9863]
["bitfinex","ETHUSD",1642346292217,0.00568423,3353.8,3353.4,1.9863]
["bitfinex","ETHUSD",1642346292618,0.00511581,3353.7,3353.5,2.39429382]
["bitfinex","ETHUSD",1642346292817,0.00511581,3353.7,3353.6,0.429]
["bitfinex","ETHUSD",1642346293018,5.9101,3354.5,3353.6,2.82496699]
["bitfinex","ETHUSD",1642346293217,3.8941,3354.7,3353.7,0.04581404]
["bitfinex","ETHUSD",1642346293468,0.00909477,3354.4,3353.8,0.429]
["bitfinex","ETHUSD",1642346293669,0.00909477,3354.4,3353.9,2.642561]
["bitfinex","ETHUSD",1642346293868,0.00852635,3354.3,3354.0,0.429]
["bitfinex","ETHUSD",1642346294270,0.00795793,3354.2,3354.0,0.429]
["bitfinex","ETHUSD",1642346294768,7.45837896,3354.8,3354.0,0.429]
["bitfinex","ETHUSD",1642346294769,0.0073895,3354.1,3354.0,0.429]
["bitfinex","ETHUSD",1642346296168,0.0073895,3354.1,3354.0,2.83049824]
["bitfinex","ETHUSD",1642346296368,0.0073895,3354.1,3354.0,0.429]
["bitfinex","ETHUSD",1642346297134,0.0073895,3354.1,3354.0,0.42997321]
["bitfinex","ETHUSD",1642346311071,0.0073895,3354.1,3354.0,0.00097321]
["bitfinex","ETHUSD",1642346311872,0.0073895,3354.1,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346312124,1.96436267,3354.1,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346312319,0.00682108,3354.0,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346312615,1.95697317,3354.1,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346312616,0.00625266,3353.9,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346313015,0.00568423,3353.8,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346313416,0.00511581,3353.7,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346313816,0.00454739,3353.6,3353.5,0.42997294]
["bitfinex","ETHUSD",1642346316267,0.00454739,3353.6,3353.5,0.00097294]
["bitfinex","ETHUSD",1642346316867,0.00454739,3353.6,3353.3,4.5009731]
["bitfinex","ETHUSD",1642346317166,0.00397896,3353.5,3353.3,4.5009731]
["bitfinex","ETHUSD",1642346317566,0.00341054,3353.4,3353.3,4.5009731]
["bitfinex","ETHUSD",1642346321619,0.00341054,3353.4,3353.3,4.99275744]
["bitfinex","ETHUSD",1642346323765,0.00341054,3353.4,3353.3,4.89275744]
["bitfinex","ETHUSD",1642346330531,2.60341054,3353.4,3353.3,4.89275744]
["bitfinex","ETHUSD",1642346330727,0.00341054,3353.4,3353.3,4.89275744]
["bitfinex","ETHUSD",1642346331171,0.00341054,3353.4,3353.3,4.4009731]
["bitfinex","ETHUSD",1642346331574,2.23076807,3353.4,3353.3,4.4009731]
["bitfinex","ETHUSD",1642346340974,2.23076807,3353.4,3353.3,4.69962948]
["bitfinex","ETHUSD",1642346341776,2.23076807,3353.4,3353.3,4.4009731]
["bitfinex","ETHUSD",1642346343017,0.00341054,3353.4,3353.3,4.4009731]
["bitfinex","ETHUSD",1642346343218,0.00341054,3353.4,3353.3,4.69904155]
["bitfinex","ETHUSD",1642346344219,2.23934236,3353.4,3353.3,4.4009731]
["bitfinex","ETHUSD",1642346345720,2.23934236,3353.4,3353.3,4.69716515]
["bitfinex","ETHUSD",1642346347983,2.23593182,3353.4,3353.3,4.69716515]
["bitfinex","ETHUSD",1642346348984,2.23593182,3354.0,3353.3,4.69716515]
["bitfinex","ETHUSD",1642346349387,2.2427529,3354.0,3353.3,4.69716515]
["bitfinex","ETHUSD",1642346349832,2.2427529,3354.0,3353.4,0.29619205]
["bitfinex","ETHUSD",1642346351830,3.2427529,3354.0,3353.6,0.00098427]
["bitfinex","ETHUSD",1642346352030,2.2427529,3354.0,3353.6,0.00098427]
["bitfinex","ETHUSD",1642346355167,2.5427529,3354.0,3353.6,0.00098427]
["bitfinex","ETHUSD",1642346355365,3.5427529,3354.0,3353.6,0.00098427]
["bitfinex","ETHUSD",1642346355565,4.2884329,3354.0,3353.6,0.00098427]
["bitfinex","ETHUSD",1642346355768,4.92244812,3354.0,3353.6,0.00098427]
["bitfinex","ETHUSD",1642346355973,7.07671128,3353.9,3353.3,4.4]
["bitfinex","ETHUSD",1642346356169,1.3,3353.8,3353.3,4.4]
["bitfinex","ETHUSD",1642346356471,1.30568423,3353.8,3353.3,4.4]
["bitfinex","ETHUSD",1642346356666,17.49546112,3353.7,3352.2,1.48036665]
["bitfinex","ETHUSD",1642346356866,0.74581,3353.4,3352.2,1.48036665]
["bitfinex","ETHUSD",1642346357119,0.74581,3353.4,3352.3,0.00284212]
["bitfinex","ETHUSD",1642346357120,1.34357942,3353.1,3352.3,0.00284212]
["bitfinex","ETHUSD",1642346357322,2.19127942,3353.1,3352.3,0.00284212]
["bitfinex","ETHUSD",1642346357521,0.00113684,3353.0,3352.3,0.00284212]
["bitfinex","ETHUSD",1642346358121,0.00113684,3353.0,3352.2,0.00341054]
["bitfinex","ETHUSD",1642346359026,2.23706866,3353.0,3352.2,0.00341054]
["bitfinex","ETHUSD",1642346359226,3.23706866,3353.0,3352.2,0.00341054]
["bitfinex","ETHUSD",1642346359424,3.83706866,3353.0,3352.2,0.00341054]
["bitfinex","ETHUSD",1642346359624,2.23706866,3353.0,3352.2,0.00341054]
["bitfinex","ETHUSD",1642346359824,2.23706866,3353.0,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346360423,2.23593182,3352.9,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346360624,3.23593182,3352.9,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346360884,3.53593182,3352.9,3351.7,0.00625266]
["bitfinex","ETHUSD",1642346361473,2.23593182,3352.9,3351.7,0.00625266]
["bitfinex","ETHUSD",1642346361679,2.23593182,3352.9,3352.0,0.12761563]
["bitfinex","ETHUSD",1642346361874,2.23593182,3352.8,3352.0,0.12761563]
["bitfinex","ETHUSD",1642346362072,2.23593182,3352.8,3352.1,0.00397897]
["bitfinex","ETHUSD",1642346363073,0.00113684,3353.0,3352.1,0.00397897]
["bitfinex","ETHUSD",1642346363074,2.53706866,3353.0,3352.1,0.00397897]
["bitfinex","ETHUSD",1642346363275,2.53706866,3353.0,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346363473,2.48706866,3353.0,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346363675,2.23706866,3353.0,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346364475,2.23706866,3353.0,3352.2,0.12761563]
["bitfinex","ETHUSD",1642346364476,2.23593182,3352.9,3352.2,0.12761563]
["bitfinex","ETHUSD",1642346365415,2.23706866,3353.0,3352.0,0.12761563]
["bitfinex","ETHUSD",1642346365615,2.53706866,3353.0,3352.0,0.12761563]
["bitfinex","ETHUSD",1642346365814,2.53706866,3353.0,3352.1,0.00397897]
["bitfinex","ETHUSD",1642346367415,2.23593182,3352.9,3352.2,0.12761563]
["bitfinex","ETHUSD",1642346369769,2.23593182,3352.9,3352.3,0.03383699]
["bitfinex","ETHUSD",1642346369970,2.23593182,3352.9,3352.2,0.12761563]
["bitfinex","ETHUSD",1642346370172,2.23593182,3352.9,3352.4,0.0022737]
["bitfinex","ETHUSD",1642346370773,2.23593182,3352.9,3352.4,0.12988933]
["bitfinex","ETHUSD",1642346370974,3.53593182,3352.9,3352.4,0.12988933]
["bitfinex","ETHUSD",1642346371175,2.23593182,3352.9,3352.5,0.00170527]
["bitfinex","ETHUSD",1642346371375,2.53593182,3352.9,3352.5,0.00170527]
["bitfinex","ETHUSD",1642346371974,2.53593182,3352.9,3352.0,0.00454739]
["bitfinex","ETHUSD",1642346372224,3.27553182,3352.9,3352.0,0.00454739]
["bitfinex","ETHUSD",1642346372421,2.23593182,3352.8,3352.0,0.00454739]
["bitfinex","ETHUSD",1642346373220,2.23593182,3352.8,3352.1,0.12761563]
["bitfinex","ETHUSD",1642346373426,2.23593182,3352.8,3352.1,0.55661563]
["bitfinex","ETHUSD",1642346373619,2.23593182,3352.8,3352.2,0.00341054]
["bitfinex","ETHUSD",1642346373821,2.23593182,3352.8,3352.2,0.43241054]
["bitfinex","ETHUSD",1642346374220,2.23706866,3353.0,3352.2,0.43241054]
["bitfinex","ETHUSD",1642346375220,2.23706866,3353.0,3352.3,0.12761563]
["bitfinex","ETHUSD",1642346375622,2.23706866,3353.0,3352.4,0.0022737]
["bitfinex","ETHUSD",1642346376072,2.53706866,3353.0,3352.4,0.0022737]
["bitfinex","ETHUSD",1642346376274,2.23706866,3353.0,3352.4,0.0022737]
["bitfinex","ETHUSD",1642346376470,2.53706866,3353.0,3352.4,0.0022737]
["bitfinex","ETHUSD",1642346377570,2.53706866,3353.0,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346377968,2.23593182,3352.9,3351.9,0.00511581]
["bitfinex","ETHUSD",1642346378770,2.23593182,3352.9,3352.0,0.12761563]
["bitfinex","ETHUSD",1642346379169,2.23593182,3352.9,3352.1,0.00397897]
["bitfinex","ETHUSD",1642346379371,1.98959509,3352.9,3352.1,0.00397897]
["bitfinex","ETHUSD",1642346379643,0.00113684,3353.0,3352.1,0.00397897]
["bitfinex","ETHUSD",1642346380831,0.00113684,3353.0,3351.8,0.00568424]
["bitfinex","ETHUSD",1642346381634,1.00113684,3353.0,3351.8,0.00568424]
["bitfinex","ETHUSD",1642346381832,2.06363684,3353.0,3351.8,0.00568424]
["bitfinex","ETHUSD",1642346383133,1.52263458,3352.9,3351.8,0.00568424]
["bitfinex","ETHUSD",1642346383370,0.77671138,3352.9,3351.8,0.00568424]
["bitfinex","ETHUSD",1642346383668,0.77671138,3352.9,3351.3,0.00852635]
["bitfinex","ETHUSD",1642346383669,22.20996788,3352.8,3351.3,0.00852635]
["bitfinex","ETHUSD",1642346383869,2.45,3351.3,3351.0,3.57897265]
["bitfinex","ETHUSD",1642346384067,0.3,3351.2,3351.0,3.57897265]
["bitfinex","ETHUSD",1642346384269,1.6013,3351.3,3351.1,0.00113685]
["bitfinex","ETHUSD",1642346384468,0.3,3351.2,3351.1,0.00113685]
["bitfinex","ETHUSD",1642346384769,1.6013,3351.3,3351.1,0.00113685]
["bitfinex","ETHUSD",1642346384770,0.8723,3351.3,3351.1,0.00113685]
["bitfinex","ETHUSD",1642346384967,2.14846172,3351.3,3351.1,0.00113685]
["bitfinex","ETHUSD",1642346385566,0.3,3351.2,3351.1,0.00113685]
["bitfinex","ETHUSD",1642346386174,0.3,3351.2,3350.5,0.00454739]
["bitfinex","ETHUSD",1642346386468,2.44464875,3351.1,3350.5,0.00454739]
["bitfinex","ETHUSD",1642346386669,2.48031782,3351.1,3350.5,0.00454739]
["bitfinex","ETHUSD",1642346386870,3.48031782,3351.1,3350.5,0.00454739]
["bitfinex","ETHUSD",1642346387116,3.78031782,3351.1,3350.5,0.00454739]
["bitfinex","ETHUSD",1642346387317,3.78031782,3351.1,3350.0,0.00738951]
["bitfinex","ETHUSD",1642346388720,3.78031782,3351.1,3349.8,0.00852636]
["bitfinex","ETHUSD",1642346390624,0.74634,3351.0,3349.8,0.00852636]
["bitfinex","ETHUSD",1642346390886,2.85515888,3350.9,3349.6,0.0096632]
["bitfinex","ETHUSD",1642346391070,1.0,3350.8,3349.6,0.0096632]
["bitfinex","ETHUSD",1642346391271,3.06508519,3350.7,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346391570,1.0,3350.6,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346391770,2.84707212,3350.5,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346392472,2.84707212,3350.5,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346393773,2.45747063,3350.5,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346394916,3.53053394,3350.7,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346395623,1.0,3350.7,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346395816,3.42737595,3350.7,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346396016,2.44354892,3350.7,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346397516,3.44354892,3350.7,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346399473,4.48996892,3350.7,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346399675,0.3,3350.6,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346399876,2.43257589,3350.5,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346400373,3.43257589,3350.5,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346400575,1.1782,3350.4,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346400977,1.4782,3350.4,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346401578,2.4782,3350.4,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346402617,1.1782,3350.4,3349.3,0.01136847]
["bitfinex","ETHUSD",1642346402917,1.1782,3350.4,3349.4,0.49439381]
["bitfinex","ETHUSD",1642346403116,1.1782,3350.4,3349.4,0.429]
["bitfinex","ETHUSD",1642346403319,1.1782,3350.4,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346405118,7.5404,3350.8,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346406775,3.897,3350.8,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346407575,1.2319,3350.7,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346408178,6.897,3350.8,3349.5,0.01023163]
["bitfinex","ETHUSD",1642346408379,6.897,3350.8,3350.0,0.01253308]
["bitfinex","ETHUSD",1642346408778,6.897,3350.8,3350.1,0.00682109]
["bitfinex","ETHUSD",1642346410726,6.897,3350.8,3349.1,0.01287848]
["bitfinex","ETHUSD",1642346410727,3.49400324,3350.7,3349.1,0.01287848]
["bitfinex","ETHUSD",1642346410927,3.49400324,3350.7,3348.7,1.35596367]
["bitfinex","ETHUSD",1642346410928,4.71801378,3350.7,3348.7,1.35596367]
["bitfinex","ETHUSD",1642346411124,4.71801378,3350.7,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346411125,0.50830002,3350.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346411322,2.41754534,3350.5,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346411522,17.46,3350.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346411723,2.41754534,3350.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346411920,0.3,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346412121,1.1414,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346412320,1.4414,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346412521,2.4414,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346412726,1.4414,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346412921,6.429,3349.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346413121,7.429,3349.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1642346413396,8.1757066,3349.3,3347.8,0.01307374]
["bitfinex","ETHUSD",1642346413579,1.15873563,3348.9,3347.8,0.01307374]
["bitfinex","ETHUSD",1642346413884,1.75873563,3348.9,3347.5,0.01477901]
["bitfinex","ETHUSD",1642346414078,2.05123563,3348.9,3347.5,0.01477901]
["bitfinex","ETHUSD",1642346414280,2.08335046,3348.9,3347.5,0.01477901]
["bitfinex","ETHUSD",1642346414480,0.7468129,3348.8,3347.5,0.01477901]
["bitfinex","ETHUSD",1642346414682,1.77740387,3348.8,3347.5,0.01477901]
["bitfinex","ETHUSD",1642346415081,7.46804534,3348.8,3347.5,0.01477901]
["bitfinex","ETHUSD",1642346415282,7.46804534,3348.8,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346416084,7.46804534,3348.8,3347.3,1.59613259]
["bitfinex","ETHUSD",1642346416386,7.46804534,3348.8,3347.1,7.7896]
["bitfinex","ETHUSD",1642346416387,1.53363811,3348.6,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346416586,2.51751264,3348.5,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346416786,2.51751264,3348.5,3347.3,1.59613259]
["bitfinex","ETHUSD",1642346416985,0.9198,3348.6,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346417223,2.49071637,3348.5,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346417622,3.86913086,3348.5,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346418024,1.0,3348.4,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346418224,2.81594221,3348.3,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346418424,0.3,3348.3,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346418826,1.3,3348.4,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346419227,2.5152098,3348.3,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346419628,1.729,3348.4,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346420233,0.429,3348.4,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346421478,2.55935016,3348.3,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346421680,3.40695016,3348.3,3347.4,0.01534743]
["bitfinex","ETHUSD",1642346423977,3.40695016,3348.3,3346.8,0.01875797]
["bitfinex","ETHUSD",1642346424379,3.9603,3348.2,3346.8,0.01875797]
["bitfinex","ETHUSD",1642346424638,2.77818596,3348.1,3346.8,0.01875797]
["bitfinex","ETHUSD",1642346425424,2.77818596,3348.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346428684,4.29190869,3348.2,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346428887,4.2603,3348.2,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346429486,2.46519657,3348.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346429684,3.56109657,3348.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346430884,1.0,3348.0,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346431086,2.4646065,3347.9,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346431486,2.54593542,3348.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346431885,2.84593542,3348.1,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346432154,1.3,3348.0,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346432353,2.60134817,3347.9,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346432548,1.0,3347.8,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346432747,2.52211432,3347.7,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346432949,15.76386014,3348.2,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346432950,2.61981382,3347.9,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346433148,2.84188499,3348.1,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346433348,3.84188499,3348.1,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346433548,1.0,3348.0,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346433749,2.63528792,3347.9,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346433949,2.93528792,3347.9,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346434548,0.3,3347.9,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346434756,3.85619067,3348.0,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346434950,0.3,3347.9,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346435150,2.73541539,3347.9,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346435550,1.0,3347.8,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346435976,2.54316925,3347.7,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346436175,1.0,3347.6,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346436376,2.54023863,3347.5,3346.5,0.02046324]
["bitfinex","ETHUSD",1642346436578,1.0,3347.4,3346.4,0.02103166]
["bitfinex","ETHUSD",1642346436787,2.57990973,3347.3,3346.2,0.02216851]
["bitfinex","ETHUSD",1642346436985,3.17990973,3347.3,3346.6,0.51027825]
["bitfinex","ETHUSD",1642346437177,1.0,3347.2,3346.6,0.51027825]
["bitfinex","ETHUSD",1642346437381,2.74666612,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346437580,3.04666612,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346437876,3.36646612,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346438075,0.6198,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346438278,2.47472037,3347.0,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346439931,0.6198,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346440126,0.3725,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346440326,1.0,3347.2,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346440525,2.46969165,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346441329,1.0,3347.2,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346441536,1.0278,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346441729,2.0278,3347.1,3346.7,0.01932639]
["bitfinex","ETHUSD",1642346441929,2.4042579,3347.1,3346.8,0.51043163]
["bitfinex","ETHUSD",1642346442328,6.0,3347.0,3346.8,0.01818955]
["bitfinex","ETHUSD",1642346442533,1.429,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1642346442731,0.429,3346.9,3346.8,1e-08]
["bitfinex","ETHUSD",1642346442929,2.2,3347.0,3346.8,1e-08]
["bitfinex","ETHUSD",1642346443599,15.003,3347.1,3346.8,1e-08]
["bitfinex","ETHUSD",1642346445701,2.46644057,3347.0,3346.8,1e-08]
["bitfinex","ETHUSD",1642346446907,2.76644057,3347.0,3345.4,3.9155]
["bitfinex","ETHUSD",1642346447134,4.06644057,3347.0,3345.4,3.9155]
["bitfinex","ETHUSD",1642346447328,5.69948083,3347.0,3345.5,0.00795793]
["bitfinex","ETHUSD",1642346448931,0.8237579,3346.9,3345.5,0.00795793]
["bitfinex","ETHUSD",1642346449136,3.46363063,3346.8,3345.5,0.00795793]
["bitfinex","ETHUSD",1642346449431,3.76363063,3346.8,3345.5,0.00795793]
["bitfinex","ETHUSD",1642346449632,19.2073025,3346.7,3345.5,0.00795793]
["bitfinex","ETHUSD",1642346449831,2.40265846,3346.6,3345.5,0.00795793]
["bitfinex","ETHUSD",1642346450032,1.04739,3346.4,3345.3,0.13421839]
["bitfinex","ETHUSD",1642346450236,1.04739,3346.4,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346450879,1.7947751,3346.4,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346451285,0.3,3346.4,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346451478,0.3,3346.5,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346451778,1.3,3346.6,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346451978,0.14634185,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346453580,2.60525115,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346453782,0.14634185,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346453977,2.64844809,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346454635,0.14634185,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346454837,2.58758228,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346455435,2.58758228,3346.3,3345.3,0.06763928]
["bitfinex","ETHUSD",1642346455633,2.58758228,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346456035,2.58758228,3346.3,3345.3,0.34585286]
["bitfinex","ETHUSD",1642346456233,2.58758228,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346456835,5.58758228,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346457033,17.46,3346.1,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346457234,2.66539642,3346.0,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346458037,2.85385174,3346.2,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346458476,2.80132902,3346.2,3345.3,0.27726066]
["bitfinex","ETHUSD",1642346458676,2.80132902,3346.2,3345.2,0.119475]
["bitfinex","ETHUSD",1642346458677,2.80132902,3346.2,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346459075,2.80132902,3346.2,3345.3,0.28010078]
["bitfinex","ETHUSD",1642346459277,0.3,3346.2,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346459475,2.79623736,3346.2,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346459676,2.49623736,3346.2,3345.3,0.27982805]
["bitfinex","ETHUSD",1642346459875,3.44634185,3346.3,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346460075,2.47222583,3346.2,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346460277,4.27822583,3346.2,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346460876,8.33022434,3346.2,3345.3,0.20541952]
["bitfinex","ETHUSD",1642346461078,17.76,3346.0,3345.4,0.00852635]
["bitfinex","ETHUSD",1642346461278,5.0,3345.8,3345.3,0.2039151]
["bitfinex","ETHUSD",1642346461477,20.39358039,3345.9,3345.2,0.119475]
["bitfinex","ETHUSD",1642346461478,2.80451626,3345.7,3345.2,0.119475]
["bitfinex","ETHUSD",1642346461677,3.10451626,3345.7,3345.3,0.01074921]
["bitfinex","ETHUSD",1642346461880,0.00113685,3345.6,3345.3,0.01074921]
["bitfinex","ETHUSD",1642346462124,1.73013685,3345.6,3345.2,0.119475]
["bitfinex","ETHUSD",1642346462331,0.73013685,3345.6,3345.2,0.119475]
["bitfinex","ETHUSD",1642346462526,3.15,3345.5,3344.3,3.971]
["bitfinex","ETHUSD",1642346462729,3.15,3345.5,3344.1,4.8544]
["bitfinex","ETHUSD",1642346462929,3.15,3345.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642346463525,4.64519,3345.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642346463727,4.96696122,3345.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642346463926,0.3,3345.4,3344.4,0.00568423]
["bitfinex","ETHUSD",1642346464126,1.0916,3345.4,3344.4,0.00568423]
["bitfinex","ETHUSD",1642346464539,0.74767,3345.2,3344.4,0.00568423]
["bitfinex","ETHUSD",1642346464826,0.729,3345.2,3344.4,0.00568423]
["bitfinex","ETHUSD",1642346465028,0.429,3345.2,3343.8,0.00909477]
["bitfinex","ETHUSD",1642346465227,0.429,3345.2,3344.5,0.00511581]
["bitfinex","ETHUSD",1642346465427,0.729,3345.2,3343.8,2.41175323]
["bitfinex","ETHUSD",1642346465628,0.74774,3344.9,3343.8,0.00909477]
["bitfinex","ETHUSD",1642346465886,0.74774,3344.9,3343.9,0.00852635]
["bitfinex","ETHUSD",1642346466081,17.46,3344.7,3343.8,0.00909477]
["bitfinex","ETHUSD",1642346466278,0.67823275,3344.8,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346466578,0.3,3344.6,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346466778,0.6,3344.6,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346466978,4.4308,3344.7,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346467177,0.3,3344.6,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346467578,7.13345846,3344.7,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346468178,4.1308,3344.7,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346468779,6.60997877,3344.7,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346469639,1.0,3344.6,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346469926,17.46,3344.5,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346470127,1.429,3344.4,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346470328,18.889,3344.4,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346471431,18.9654579,3344.4,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346471931,0.7478621,3344.2,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346472130,3.13876033,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346473131,0.429,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346473779,0.11506834,3344.4,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346474577,0.429,3344.3,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346475184,17.46,3344.2,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346475382,0.429,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346475581,1.729,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346476384,4.729,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346476582,2.56460136,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346476781,2.99360136,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346477430,0.3,3343.9,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346478027,0.429,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346478028,1.429,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346478432,0.429,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346478931,3.41499158,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346478932,3.11499158,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346479533,0.429,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346480136,1.729,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346480537,0.0764579,3343.9,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346480989,3.0345972,3343.9,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346481193,1.0,3343.8,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346481488,2.69887068,3343.7,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346481685,1.33459732,3343.8,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346481886,0.11496599,3343.9,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346486929,3.0,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346487529,3.3,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346487731,3.0,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346487930,3.3,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346488131,3.0,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346488577,2.53661669,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346488777,3.33984315,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346488975,3.0,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346492133,3.0,3344.1,3343.5,0.48763242]
["bitfinex","ETHUSD",1642346492535,3.0,3344.1,3343.6,0.01023162]
["bitfinex","ETHUSD",1642346492738,3.0,3344.1,3343.9,1.12304383]
["bitfinex","ETHUSD",1642346492936,3.0,3344.1,3344.0,2.45198101]
["bitfinex","ETHUSD",1642346493136,3.0,3344.1,3344.0,0.00795793]
["bitfinex","ETHUSD",1642346494339,2.8564,3344.1,3344.0,0.00795793]
["bitfinex","ETHUSD",1642346495338,0.456,3344.1,3344.0,2.34689239]
["bitfinex","ETHUSD",1642346495538,0.456,3344.1,3344.0,0.00795793]
["bitfinex","ETHUSD",1642346496387,0.456,3344.1,3344.0,2.30726386]
["bitfinex","ETHUSD",1642346496587,0.456,3344.1,3344.0,1.00795793]
["bitfinex","ETHUSD",1642346496787,0.456,3344.1,3344.0,0.00795793]
["bitfinex","ETHUSD",1642346496991,0.456,3344.1,3344.0,0.4956322]
["bitfinex","ETHUSD",1642346497589,0.456,3344.1,3344.0,3.20814128]
["bitfinex","ETHUSD",1642346497788,0.456,3344.1,3344.0,2.92750126]
["bitfinex","ETHUSD",1642346498388,0.456,3344.1,3344.0,0.50814128]
["bitfinex","ETHUSD",1642346498688,0.456,3344.1,3344.0,0.4956322]
["bitfinex","ETHUSD",1642346502827,0.456,3344.1,3344.0,2.89054743]
["bitfinex","ETHUSD",1642346503029,0.456,3344.1,3344.0,4.31954743]
["bitfinex","ETHUSD",1642346503227,0.456,3344.1,3344.0,3.31954743]
["bitfinex","ETHUSD",1642346503476,0.456,3344.1,3344.0,4.31954743]
["bitfinex","ETHUSD",1642346503879,0.456,3344.1,3344.0,4.32279819]
["bitfinex","ETHUSD",1642346504176,0.456,3344.1,3344.0,1.93736624]
["bitfinex","ETHUSD",1642346504579,0.456,3344.1,3344.0,0.93736624]
["bitfinex","ETHUSD",1642346504779,0.456,3344.1,3344.0,3.27962367]
["bitfinex","ETHUSD",1642346504979,0.456,3344.1,3344.0,0.93736624]
["bitfinex","ETHUSD",1642346505175,0.456,3344.1,3344.0,1.93736624]
["bitfinex","ETHUSD",1642346505377,0.456,3344.1,3344.0,3.22705908]
["bitfinex","ETHUSD",1642346505577,0.456,3344.1,3344.0,4.22705908]
["bitfinex","ETHUSD",1642346506877,0.456,3344.1,3344.0,4.52705908]
["bitfinex","ETHUSD",1642346507531,0.456,3344.1,3344.0,2.23736624]
["bitfinex","ETHUSD",1642346507733,0.456,3344.1,3344.0,1.93736624]
["bitfinex","ETHUSD",1642346507932,0.456,3344.1,3344.0,1.78736624]
["bitfinex","ETHUSD",1642346508132,0.456,3344.1,3344.0,1.7746322]
["bitfinex","ETHUSD",1642346508535,0.456,3344.1,3344.0,0.7746322]
["bitfinex","ETHUSD",1642346509933,0.456,3344.1,3344.0,1.3746322]
["bitfinex","ETHUSD",1642346510234,0.456,3344.1,3344.0,4.35271172]
["bitfinex","ETHUSD",1642346510432,0.456,3344.1,3344.0,2.0746322]
["bitfinex","ETHUSD",1642346510632,0.456,3344.1,3344.0,4.37591642]
["bitfinex","ETHUSD",1642346511980,0.456,3344.1,3344.0,4.03824215]
["bitfinex","ETHUSD",1642346513983,0.456,3344.1,3344.0,1.73695793]
["bitfinex","ETHUSD",1642346514183,0.456,3344.1,3344.0,0.43695793]
["bitfinex","ETHUSD",1642346514384,0.456,3344.1,3344.0,1.73695793]
["bitfinex","ETHUSD",1642346515432,0.456,3344.1,3344.0,3.00509924]
["bitfinex","ETHUSD",1642346515631,0.456,3344.1,3344.0,4.00509924]
["bitfinex","ETHUSD",1642346518982,0.456,3344.1,3344.0,1.73695793]
["bitfinex","ETHUSD",1642346519186,0.456,3344.1,3344.0,0.73695793]
["bitfinex","ETHUSD",1642346519380,0.456,3344.1,3344.0,1.73695793]
["bitfinex","ETHUSD",1642346519881,0.456,3344.1,3344.0,1.30795793]
["bitfinex","ETHUSD",1642346520186,0.456,3344.1,3344.0,0.30795793]
["bitfinex","ETHUSD",1642346520580,0.456,3344.1,3344.0,0.00795793]
["bitfinex","ETHUSD",1642346521081,0.456,3344.1,3343.9,0.00852635]
["bitfinex","ETHUSD",1642346523641,0.456,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346524040,0.306,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346525643,0.27191054,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346528184,2.55896456,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346529184,2.55896456,3344.0,3343.4,2.32326489]
["bitfinex","ETHUSD",1642346529384,2.55896456,3344.0,3343.4,2.28794101]
["bitfinex","ETHUSD",1642346529644,2.55896456,3344.0,3343.5,0.01080004]
["bitfinex","ETHUSD",1642346530033,2.55896456,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346530536,0.27191054,3344.1,3343.5,0.74753]
["bitfinex","ETHUSD",1642346530934,0.27191054,3344.1,3343.6,0.01023162]
["bitfinex","ETHUSD",1642346531733,0.27191054,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346532533,2.55889764,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346535290,2.85889764,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346535896,2.55889764,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346536692,2.85889764,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346537533,2.55889764,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346537735,2.55889764,3343.9,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346539236,2.55889764,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346539936,0.27191054,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346539937,2.55889764,3343.8,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346540887,2.55889764,3344.0,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346541090,2.55889764,3344.0,3343.7,1.5017737]
["bitfinex","ETHUSD",1642346541485,2.55889764,3344.0,3343.8,0.00909477]
["bitfinex","ETHUSD",1642346541687,0.27191054,3344.1,3343.8,0.00909477]
["bitfinex","ETHUSD",1642346546343,0.27191054,3344.1,3343.8,1.30909477]
["bitfinex","ETHUSD",1642346546540,0.27191054,3344.1,3343.8,1.60909477]
["bitfinex","ETHUSD",1642346546740,0.27191054,3344.1,3343.9,0.43752635]
["bitfinex","ETHUSD",1642346547139,0.27191054,3344.1,3344.0,6.00795793]
["bitfinex","ETHUSD",1642346547340,0.27191054,3344.1,3344.0,6.73695793]
["bitfinex","ETHUSD",1642346547542,0.27191054,3344.1,3344.0,1.73695793]
["bitfinex","ETHUSD",1642346547739,0.27191054,3344.1,3344.0,1.43695793]
["bitfinex","ETHUSD",1642346547939,0.27191054,3344.1,3344.0,0.43695793]
["bitfinex","ETHUSD",1642346552434,0.27191054,3344.1,3344.0,0.00795793]
["bitfinex","ETHUSD",1642346552834,0.27191054,3344.1,3343.4,0.01136847]
["bitfinex","ETHUSD",1642346562534,0.27191054,3344.1,3343.5,1.0475]
["bitfinex","ETHUSD",1642346562933,0.62191054,3344.1,3343.6,0.01023162]
["bitfinex","ETHUSD",1642346563134,0.62191054,3344.1,3343.6,0.31023162]
["bitfinex","ETHUSD",1642346563391,0.62191054,3344.1,3343.7,0.429]
["bitfinex","ETHUSD",1642346563591,0.62191054,3344.1,3343.7,0.4386632]
["bitfinex","ETHUSD",1642346563797,0.62191054,3344.1,3343.8,0.00909477]
["bitfinex","ETHUSD",1642346563989,0.62191054,3344.1,3343.9,0.429]
["bitfinex","ETHUSD",1642346564190,0.62191054,3344.1,3343.9,1.17638]
["bitfinex","ETHUSD",1642346564392,0.62191054,3344.1,3344.0,4.95680682]
["bitfinex","ETHUSD",1642346564592,3.83762519,3345.0,3344.6,1.5047269]
["bitfinex","ETHUSD",1642346564798,3.83762519,3345.0,3344.7,0.429]
["bitfinex","ETHUSD",1642346564996,3.83762519,3345.0,3344.8,0.429]
["bitfinex","ETHUSD",1642346565191,3.83762519,3345.0,3344.8,0.43241054]
["bitfinex","ETHUSD",1642346565392,3.83762519,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642346566591,2.55804082,3345.2,3344.9,0.00284212]
["bitfinex","ETHUSD",1642346566893,2.55804082,3345.2,3344.9,0.43184212]
["bitfinex","ETHUSD",1642346567439,2.55804082,3345.2,3345.0,0.00227369]
["bitfinex","ETHUSD",1642346568036,5.55804082,3345.2,3345.0,0.00227369]
["bitfinex","ETHUSD",1642346569237,2.55804082,3345.1,3345.0,0.00227369]
["bitfinex","ETHUSD",1642346571218,2.55804082,3345.1,3344.9,0.00284212]
["bitfinex","ETHUSD",1642346571416,2.55804082,3345.1,3344.9,0.30284212]
["bitfinex","ETHUSD",1642346571617,2.55804082,3345.1,3345.0,6.429]
["bitfinex","ETHUSD",1642346571816,0.54122,3345.2,3345.0,0.43127369]
["bitfinex","ETHUSD",1642346572016,0.54122,3345.2,3345.0,1.43127369]
["bitfinex","ETHUSD",1642346572215,0.54122,3345.2,3345.1,0.00170527]
["bitfinex","ETHUSD",1642346572416,0.54122,3345.2,3345.1,0.43070527]
["bitfinex","ETHUSD",1642346573816,0.54122,3345.2,3345.1,3.38070527]
["bitfinex","ETHUSD",1642346574017,0.54122,3345.2,3345.1,21.14070527]
["bitfinex","ETHUSD",1642346574216,0.54122,3345.2,3345.1,22.14070527]
["bitfinex","ETHUSD",1642346574839,0.54122,3345.2,3345.1,27.49970527]
["bitfinex","ETHUSD",1642346575033,7.499,3345.3,3345.1,27.79850527]
["bitfinex","ETHUSD",1642346575238,7.499,3345.3,3345.2,5.359]
["bitfinex","ETHUSD",1642346575436,0.119702,3345.7,3345.2,6.78913685]
["bitfinex","ETHUSD",1642346575636,0.119702,3345.7,3345.3,18.2069364]
["bitfinex","ETHUSD",1642346575942,0.119702,3345.7,3345.6,4.49176887]
["bitfinex","ETHUSD",1642346576138,0.119702,3345.7,3345.6,1.87076887]
["bitfinex","ETHUSD",1642346576336,0.12140727,3345.7,3345.6,3.17076887]
["bitfinex","ETHUSD",1642346576735,3.9254,3346.5,3345.9,0.7469]
["bitfinex","ETHUSD",1642346576936,3.8576,3346.9,3346.0,0.429]
["bitfinex","ETHUSD",1642346577136,0.00397897,3346.4,3346.0,0.729]
["bitfinex","ETHUSD",1642346577535,0.00341054,3346.3,3346.0,0.429]
["bitfinex","ETHUSD",1642346577935,0.00284212,3346.2,3346.0,0.429]
["bitfinex","ETHUSD",1642346578388,0.0022737,3346.1,3346.0,0.429]
["bitfinex","ETHUSD",1642346582975,0.0022737,3346.1,3346.0,0.729]
["bitfinex","ETHUSD",1642346583570,0.0022737,3346.1,3346.0,6.529]
["bitfinex","ETHUSD",1642346583772,3.835911,3347.2,3346.7,1.45548215]
["bitfinex","ETHUSD",1642346583971,3.835911,3347.2,3346.8,1.1757]
["bitfinex","ETHUSD",1642346584372,1.524,3347.3,3346.8,1.1757]
["bitfinex","ETHUSD",1642346584771,0.00625265,3347.2,3346.8,1.1757]
["bitfinex","ETHUSD",1642346585170,0.00568423,3347.1,3346.8,1.1757]
["bitfinex","ETHUSD",1642346585574,0.00511581,3347.0,3346.8,1.1757]
["bitfinex","ETHUSD",1642346585987,1.524,3347.3,3346.8,1.1757]
["bitfinex","ETHUSD",1642346585988,0.00454738,3346.9,3346.8,1.1757]
["bitfinex","ETHUSD",1642346586188,0.00454738,3346.9,3346.8,1.4757]
["bitfinex","ETHUSD",1642346588685,3.00454738,3346.9,3346.8,1.4757]
["bitfinex","ETHUSD",1642346590334,3.00454738,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642346590843,3.00454738,3346.9,3346.1,1.4935339]
["bitfinex","ETHUSD",1642346590844,3.00454738,3346.9,3346.1,0.429]
["bitfinex","ETHUSD",1642346591241,0.00397896,3346.8,3346.1,0.429]
["bitfinex","ETHUSD",1642346591639,0.00341054,3346.7,3346.1,0.729]
["bitfinex","ETHUSD",1642346592035,0.00284211,3346.6,3346.1,0.429]
["bitfinex","ETHUSD",1642346592437,0.00227369,3346.5,3346.1,0.429]
["bitfinex","ETHUSD",1642346592837,0.00170527,3346.4,3346.1,0.429]
["bitfinex","ETHUSD",1642346593235,0.00113684,3346.3,3346.1,0.429]
["bitfinex","ETHUSD",1642346593692,0.00341054,3346.7,3345.7,1.92276]
["bitfinex","ETHUSD",1642346593885,0.00341054,3346.7,3345.7,2.22276]
["bitfinex","ETHUSD",1642346594084,0.00284211,3346.6,3345.8,0.00170527]
["bitfinex","ETHUSD",1642346594486,0.00227369,3346.5,3345.8,0.00170527]
["bitfinex","ETHUSD",1642346594986,8.69142579,3346.8,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346594987,0.00170527,3346.4,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346595385,0.00113684,3346.3,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346595788,2.56091837,3346.7,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346595990,2.48473961,3346.6,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346596187,0.00284211,3346.6,3345.5,1.00341055]
["bitfinex","ETHUSD",1642346596386,2.55750783,3346.7,3345.5,1.00341055]
["bitfinex","ETHUSD",1642346596387,0.00227369,3346.5,3345.5,1.30341055]
["bitfinex","ETHUSD",1642346596586,0.00227369,3346.5,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346596789,0.00170527,3346.4,3345.6,0.15224212]
["bitfinex","ETHUSD",1642346597232,3.0,3346.9,3345.6,0.15224212]
["bitfinex","ETHUSD",1642346597233,0.00113684,3346.3,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346597632,2.4874218,3346.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346597834,2.49966451,3346.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346598033,0.00341054,3346.7,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346598435,0.00284211,3346.6,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346598638,0.00284211,3346.6,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346598835,0.00227369,3346.5,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346599241,0.00170527,3346.4,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346599636,0.00113684,3346.3,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346600035,2.55731119,3346.7,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346600036,0.00284211,3346.6,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346600436,0.00227369,3346.5,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346600907,0.00170527,3346.4,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346601302,2.55731119,3346.8,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346601303,0.00113684,3346.3,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346601696,2.55731119,3346.6,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346601996,0.00227369,3346.5,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346602396,0.00170527,3346.4,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346602800,2.74687431,3346.6,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346602801,0.00113684,3346.3,3345.6,0.00284212]
["bitfinex","ETHUSD",1642346603004,0.00113684,3346.3,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346603198,0.00113684,3346.3,3344.8,1.429]
["bitfinex","ETHUSD",1642346603199,3.37343082,3346.3,3345.0,0.00625266]
["bitfinex","ETHUSD",1642346603401,3.37343082,3346.3,3344.9,0.00682109]
["bitfinex","ETHUSD",1642346603402,3.9618,3346.2,3344.9,0.00682109]
["bitfinex","ETHUSD",1642346603597,3.25018241,3346.1,3344.9,0.00682109]
["bitfinex","ETHUSD",1642346603800,3.25018241,3346.1,3344.3,1.6149]
["bitfinex","ETHUSD",1642346603801,6.95388241,3346.1,3344.5,1.09724311]
["bitfinex","ETHUSD",1642346603998,6.95388241,3346.1,3344.5,0.00909478]
["bitfinex","ETHUSD",1642346604198,6.95388241,3346.1,3344.6,0.00852636]
["bitfinex","ETHUSD",1642346604401,6.95388241,3346.1,3344.4,0.0096632]
["bitfinex","ETHUSD",1642346605937,2.55731119,3346.0,3344.4,0.7569032]
["bitfinex","ETHUSD",1642346606234,2.55731119,3346.0,3344.5,0.30909478]
["bitfinex","ETHUSD",1642346606235,2.58289761,3345.9,3344.5,0.30909478]
["bitfinex","ETHUSD",1642346606439,2.58289761,3345.9,3344.5,0.60909478]
["bitfinex","ETHUSD",1642346606738,2.55731119,3346.0,3344.9,0.29881]
["bitfinex","ETHUSD",1642346606936,2.55731119,3346.0,3345.2,0.74699]
["bitfinex","ETHUSD",1642346607435,2.55731119,3346.0,3345.3,0.60454739]
["bitfinex","ETHUSD",1642346607837,3.7037,3346.1,3345.4,0.00397897]
["bitfinex","ETHUSD",1642346608489,3.7037,3346.1,3345.6,0.3]
["bitfinex","ETHUSD",1642346608688,3.9618,3346.2,3345.6,0.729]
["bitfinex","ETHUSD",1642346608885,3.9618,3346.2,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346609289,3.0,3346.1,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346609989,3.0,3346.1,3345.7,0.1516637]
["bitfinex","ETHUSD",1642346610390,3.0,3346.1,3345.8,0.00170527]
["bitfinex","ETHUSD",1642346610588,3.0,3346.1,3345.8,0.74863527]
["bitfinex","ETHUSD",1642346611089,3.0,3346.1,3345.9,0.43013685]
["bitfinex","ETHUSD",1642346614639,3.0,3346.1,3345.9,0.00113685]
["bitfinex","ETHUSD",1642346615037,3.0,3346.1,3345.4,0.429]
["bitfinex","ETHUSD",1642346615038,2.59351839,3346.0,3345.4,0.00397897]
["bitfinex","ETHUSD",1642346615238,2.59351839,3346.0,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346615239,3.69767334,3346.0,3345.5,0.00341055]
["bitfinex","ETHUSD",1642346615439,2.59351839,3346.0,3345.1,0.00568424]
["bitfinex","ETHUSD",1642346615640,2.59351839,3346.0,3344.6,0.00852636]
["bitfinex","ETHUSD",1642346615886,3.83351839,3346.0,3344.6,0.00852636]
["bitfinex","ETHUSD",1642346616085,3.83351839,3346.0,3344.6,0.15796636]
["bitfinex","ETHUSD",1642346616484,1.24,3346.0,3344.7,0.75513793]
["bitfinex","ETHUSD",1642346616685,2.55784313,3345.9,3344.7,0.75513793]
["bitfinex","ETHUSD",1642346616888,2.55784313,3345.9,3344.8,0.30738951]
["bitfinex","ETHUSD",1642346617287,2.55784313,3345.9,3344.9,0.00682109]
["bitfinex","ETHUSD",1642346617488,2.55784313,3345.9,3345.1,0.14942]
["bitfinex","ETHUSD",1642346617686,2.55784313,3345.9,3345.2,0.429]
["bitfinex","ETHUSD",1642346617886,2.55784313,3345.9,3345.2,0.43411582]
["bitfinex","ETHUSD",1642346618085,2.55784313,3345.9,3345.3,0.00454739]
["bitfinex","ETHUSD",1642346618285,2.55784313,3345.9,3345.5,1.27641187]
["bitfinex","ETHUSD",1642346618491,3.0,3346.1,3345.6,0.729]
["bitfinex","ETHUSD",1642346618492,2.55784313,3346.0,3345.6,0.729]
["bitfinex","ETHUSD",1642346618685,2.55784313,3346.0,3345.6,0.73184212]
["bitfinex","ETHUSD",1642346618885,2.55784313,3346.0,3345.7,0.0022737]
["bitfinex","ETHUSD",1642346619085,2.55784313,3346.0,3345.8,0.429]
["bitfinex","ETHUSD",1642346619493,3.0,3346.1,3345.9,4.70113685]
["bitfinex","ETHUSD",1642346619736,3.0,3346.1,3346.0,0.429]
["bitfinex","ETHUSD",1642346620135,3.0,3346.1,3346.0,1.429]
["bitfinex","ETHUSD",1642346620336,2.05293,3346.1,3346.0,4.579]
["bitfinex","ETHUSD",1642346620539,1.85733,3346.1,3346.0,7.729]
["bitfinex","ETHUSD",1642346620736,1.85733,3346.1,3346.0,4.529]
["bitfinex","ETHUSD",1642346620938,0.00227369,3346.5,3346.1,6.0]
["bitfinex","ETHUSD",1642346621136,0.00227369,3346.5,3346.2,18.889]
["bitfinex","ETHUSD",1642346621337,0.00170527,3346.4,3346.2,19.189]
["bitfinex","ETHUSD",1642346621542,0.00170527,3346.4,3346.2,1.729]
["bitfinex","ETHUSD",1642346621740,0.00113684,3346.3,3346.2,19.93571]
["bitfinex","ETHUSD",1642346621936,0.00113684,3346.3,3346.2,18.189]
["bitfinex","ETHUSD",1642346622141,3.9916,3347.2,3346.5,0.746705]
["bitfinex","ETHUSD",1642346622337,3.9916,3347.2,3346.6,0.57835]
["bitfinex","ETHUSD",1642346622542,0.00454739,3347.1,3346.6,1.17835]
["bitfinex","ETHUSD",1642346622936,0.00397897,3347.0,3346.6,1.32506]
["bitfinex","ETHUSD",1642346623138,0.00397897,3347.0,3345.9,1.00113685]
["bitfinex","ETHUSD",1642346623385,0.00341054,3346.9,3345.9,0.00113685]
["bitfinex","ETHUSD",1642346623588,0.00341054,3346.9,3346.1,0.00113685]
["bitfinex","ETHUSD",1642346623789,2.43349145,3347.2,3345.9,0.00227369]
["bitfinex","ETHUSD",1642346623790,0.00284212,3346.8,3345.9,0.00227369]
["bitfinex","ETHUSD",1642346624186,0.0022737,3346.7,3345.9,0.00227369]
["bitfinex","ETHUSD",1642346624385,2.55112594,3346.7,3345.9,0.00227369]
["bitfinex","ETHUSD",1642346624585,0.00170527,3346.6,3345.5,0.00454739]
["bitfinex","ETHUSD",1642346624986,0.00113685,3346.5,3345.5,0.00454739]
["bitfinex","ETHUSD",1642346625485,0.8032,3346.5,3345.5,0.00454739]
["bitfinex","ETHUSD",1642346625687,2.83166019,3346.4,3345.5,0.00454739]
["bitfinex","ETHUSD",1642346625885,2.83166019,3346.4,3345.1,0.00682108]
["bitfinex","ETHUSD",1642346626689,2.83166019,3346.4,3344.9,0.00795793]
["bitfinex","ETHUSD",1642346627348,2.55724577,3346.3,3344.9,0.00795793]
["bitfinex","ETHUSD",1642346627545,2.74510641,3346.2,3344.9,0.00795793]
["bitfinex","ETHUSD",1642346627745,2.74510641,3346.2,3344.8,0.00852635]
["bitfinex","ETHUSD",1642346627945,2.55724577,3346.3,3344.9,1.39230635]
["bitfinex","ETHUSD",1642346628150,2.55724577,3346.3,3345.1,1.4939]
["bitfinex","ETHUSD",1642346628346,2.55724577,3346.3,3345.3,0.7469713]
["bitfinex","ETHUSD",1642346628550,2.55724577,3346.3,3345.4,0.729]
["bitfinex","ETHUSD",1642346628846,2.55724577,3346.3,3345.5,0.00454739]
["bitfinex","ETHUSD",1642346629048,2.55724577,3346.3,3345.6,0.429]
["bitfinex","ETHUSD",1642346629445,2.55724577,3346.3,3345.7,0.00341054]
["bitfinex","ETHUSD",1642346629647,2.55724577,3346.5,3345.7,1.17933834]
["bitfinex","ETHUSD",1642346629850,2.55724577,3346.5,3345.8,0.3]
["bitfinex","ETHUSD",1642346630046,3.0,3346.3,3345.8,0.60284211]
["bitfinex","ETHUSD",1642346630248,3.0,3346.3,3346.1,1.42134482]
["bitfinex","ETHUSD",1642346630445,3.0,3346.3,3346.2,0.429]
["bitfinex","ETHUSD",1642346630887,2.55838262,3346.5,3346.2,1.17583]
["bitfinex","ETHUSD",1642346631088,2.55838262,3346.5,3346.2,2.17583]
["bitfinex","ETHUSD",1642346631289,2.55838262,3346.5,3346.2,1.17583]
["bitfinex","ETHUSD",1642346631491,0.00113685,3346.5,3346.2,2.47583]
["bitfinex","ETHUSD",1642346631888,0.00113685,3346.5,3346.3,2.29786074]
["bitfinex","ETHUSD",1642346632089,0.00113685,3346.5,3346.2,0.429]
["bitfinex","ETHUSD",1642346633591,0.00113685,3346.5,3346.0,1.17076383]
["bitfinex","ETHUSD",1642346633792,0.00113685,3346.5,3346.0,1.59976383]
["bitfinex","ETHUSD",1642346633992,0.00113685,3346.5,3346.1,0.00113684]
["bitfinex","ETHUSD",1642346636435,0.00113685,3346.5,3345.9,0.00227369]
["bitfinex","ETHUSD",1642346636636,0.00113685,3346.5,3345.8,0.00284211]
["bitfinex","ETHUSD",1642346639288,0.00113685,3346.5,3345.8,1.00284211]
["bitfinex","ETHUSD",1642346639491,0.00113685,3346.5,3345.8,0.00284211]
["bitfinex","ETHUSD",1642346641890,0.13090225,3346.5,3345.8,0.00284211]
["bitfinex","ETHUSD",1642346643141,2.55700353,3346.4,3345.8,0.00284211]
["bitfinex","ETHUSD",1642346646900,0.01408955,3346.3,3345.8,0.00284211]
["bitfinex","ETHUSD",1642346647098,3.865,3346.3,3345.7,0.00341054]
["bitfinex","ETHUSD",1642346647298,3.865,3346.3,3345.0,0.0073895]
["bitfinex","ETHUSD",1642346648804,2.55700353,3346.2,3345.0,0.0073895]
["bitfinex","ETHUSD",1642346651954,2.68656441,3346.2,3345.0,0.0073895]
["bitfinex","ETHUSD",1642346652757,2.55700353,3346.1,3345.0,0.0073895]
["bitfinex","ETHUSD",1642346656590,0.01112809,3346.0,3345.0,0.0073895]
["bitfinex","ETHUSD",1642346657242,2.55700353,3346.1,3344.5,0.43923162]
["bitfinex","ETHUSD",1642346657444,2.55700353,3345.9,3344.6,0.0096632]
["bitfinex","ETHUSD",1642346657843,2.55700353,3345.9,3344.5,2.45129558]
["bitfinex","ETHUSD",1642346658042,2.55700353,3345.9,3344.6,0.0096632]
["bitfinex","ETHUSD",1642346659042,2.55700353,3346.1,3344.6,0.0096632]
["bitfinex","ETHUSD",1642346660543,2.55700353,3346.1,3344.5,0.01023162]
["bitfinex","ETHUSD",1642346660741,5.55700353,3346.1,3344.5,0.01023162]
["bitfinex","ETHUSD",1642346661587,2.55700353,3346.0,3344.5,0.01023162]
["bitfinex","ETHUSD",1642346666441,2.55700353,3346.0,3344.4,0.01080004]
["bitfinex","ETHUSD",1642346666839,2.39571148,3345.9,3344.4,0.01080004]
["bitfinex","ETHUSD",1642346667237,2.39571148,3345.9,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346667438,1.1857,3345.8,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346667639,2.8289788,3345.7,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346668040,2.8289788,3345.7,3344.1,0.01250531]
["bitfinex","ETHUSD",1642346668492,3.74270353,3345.8,3344.1,0.01250531]
["bitfinex","ETHUSD",1642346669093,3.74270353,3345.8,3343.9,0.01364216]
["bitfinex","ETHUSD",1642346669094,2.55700353,3345.6,3343.9,0.01364216]
["bitfinex","ETHUSD",1642346669491,2.55700353,3345.6,3343.9,2.30757548]
["bitfinex","ETHUSD",1642346669492,3.692,3345.5,3343.9,2.30757548]
["bitfinex","ETHUSD",1642346669698,3.692,3345.5,3343.9,1.01364216]
["bitfinex","ETHUSD",1642346669893,3.8463,3345.4,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346670894,2.55700353,3345.3,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346671495,2.55700353,3345.3,3343.9,0.01364216]
["bitfinex","ETHUSD",1642346671697,2.55700353,3345.3,3343.9,2.33190527]
["bitfinex","ETHUSD",1642346672164,2.55700353,3345.3,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346673551,2.55700353,3345.3,3343.9,0.01364216]
["bitfinex","ETHUSD",1642346675154,1.22801091,3345.2,3343.9,0.01364216]
["bitfinex","ETHUSD",1642346676195,2.55700353,3345.3,3343.9,0.01364216]
["bitfinex","ETHUSD",1642346676395,2.55700353,3345.1,3343.9,0.01364216]
["bitfinex","ETHUSD",1642346676894,2.55700353,3345.1,3344.1,0.72395353]
["bitfinex","ETHUSD",1642346677290,2.55700353,3345.3,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346677490,1.48352375,3345.2,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346677691,2.55700353,3345.3,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346681148,5.55700353,3345.3,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346681749,5.85700353,3345.3,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346681948,5.85700353,3345.3,3344.3,0.72391156]
["bitfinex","ETHUSD",1642346682348,5.85700353,3345.3,3344.4,0.01080004]
["bitfinex","ETHUSD",1642346682549,5.55700353,3345.3,3344.4,0.01080004]
["bitfinex","ETHUSD",1642346682948,2.55700353,3345.2,3344.4,0.01080004]
["bitfinex","ETHUSD",1642346685998,2.55700353,3345.2,3344.4,2.62966222]
["bitfinex","ETHUSD",1642346686400,2.55700353,3345.2,3344.5,2.31533149]
["bitfinex","ETHUSD",1642346686699,2.55700353,3345.2,3344.6,0.7568732]
["bitfinex","ETHUSD",1642346687151,2.55700353,3345.2,3344.7,0.00909477]
["bitfinex","ETHUSD",1642346688141,2.55700353,3345.2,3344.7,2.29370806]
["bitfinex","ETHUSD",1642346688343,2.55700353,3345.2,3344.8,0.429]
["bitfinex","ETHUSD",1642346688542,2.55700353,3345.2,3344.9,2.41528899]
["bitfinex","ETHUSD",1642346688744,2.55700353,3345.2,3345.0,0.74712]
["bitfinex","ETHUSD",1642346688944,2.55700353,3345.2,3345.0,1.5016178]
["bitfinex","ETHUSD",1642346689145,2.55700353,3345.2,3345.1,0.00682108]
["bitfinex","ETHUSD",1642346689544,3.0,3345.3,3345.1,0.00682108]
["bitfinex","ETHUSD",1642346691820,3.0,3345.3,3345.2,0.74131553]
["bitfinex","ETHUSD",1642346692218,3.0,3345.3,3345.2,0.74756819]
["bitfinex","ETHUSD",1642346692624,5.55772562,3345.3,3345.2,0.74756819]
["bitfinex","ETHUSD",1642346693618,3.0,3345.3,3345.2,0.74756819]
["bitfinex","ETHUSD",1642346699504,5.55771667,3345.3,3345.2,0.74756819]
["bitfinex","ETHUSD",1642346701903,3.0,3345.3,3345.2,0.74756819]
["bitfinex","ETHUSD",1642346704250,3.0,3345.3,3345.2,1.04756819]
["bitfinex","ETHUSD",1642346704450,3.0,3345.3,3345.2,2.04756819]
["bitfinex","ETHUSD",1642346704652,3.0,3345.3,3345.2,1.04756819]
["bitfinex","ETHUSD",1642346704851,3.0,3345.3,3345.2,0.74756819]
["bitfinex","ETHUSD",1642346722195,3.0,3345.3,3345.2,0.74131553]
["bitfinex","ETHUSD",1642346725250,5.55773353,3345.3,3345.2,0.74131553]
["bitfinex","ETHUSD",1642346725551,8.13124532,3345.3,3345.2,0.74131553]
["bitfinex","ETHUSD",1642346725750,8.21185899,3345.3,3345.2,0.74131553]
["bitfinex","ETHUSD",1642346726349,8.21185899,3345.3,3344.1,0.429]
["bitfinex","ETHUSD",1642346726550,8.21185899,3345.3,3343.9,1.2072]
["bitfinex","ETHUSD",1642346726749,0.26899213,3344.9,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346726950,2.47833722,3344.8,3344.2,0.01193689]
["bitfinex","ETHUSD",1642346727651,2.47833722,3344.8,3343.8,0.01421058]
["bitfinex","ETHUSD",1642346728051,0.26899213,3344.9,3343.8,0.01421058]
["bitfinex","ETHUSD",1642346728496,0.26899213,3344.9,3343.9,0.74737]
["bitfinex","ETHUSD",1642346728700,2.6645524,3345.1,3343.9,0.74737]
["bitfinex","ETHUSD",1642346728896,2.55773353,3344.7,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346729698,2.8511834,3345.1,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346729699,2.55773353,3345.0,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346729897,2.49736537,3344.9,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346730698,2.55773353,3345.0,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346730998,2.41743064,3344.9,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346731597,2.41743064,3344.9,3343.7,2.1763951]
["bitfinex","ETHUSD",1642346731598,2.41743064,3344.9,3343.9,0.74736]
["bitfinex","ETHUSD",1642346731799,2.55773353,3344.8,3343.9,0.74736]
["bitfinex","ETHUSD",1642346731998,2.55773353,3344.8,3344.0,0.01307374]
["bitfinex","ETHUSD",1642346732248,2.55773353,3344.8,3344.0,0.90986414]
["bitfinex","ETHUSD",1642346732448,2.55773353,3344.8,3344.1,0.429]
["bitfinex","ETHUSD",1642346732648,2.55773353,3344.8,3344.1,0.74150531]
["bitfinex","ETHUSD",1642346733050,2.55773353,3344.8,3344.2,0.74731]
["bitfinex","ETHUSD",1642346733253,2.55773353,3344.8,3344.3,0.429]
["bitfinex","ETHUSD",1642346733448,2.55773353,3344.8,3344.3,0.58981847]
["bitfinex","ETHUSD",1642346733649,2.55773353,3344.8,3344.4,0.01080004]
["bitfinex","ETHUSD",1642346733853,0.20806039,3344.9,3344.5,0.429]
["bitfinex","ETHUSD",1642346734050,0.20806039,3344.9,3344.6,0.74719]
["bitfinex","ETHUSD",1642346734249,0.20806039,3344.9,3344.6,1.1858532]
["bitfinex","ETHUSD",1642346734451,0.20806039,3344.9,3344.7,0.00909477]
["bitfinex","ETHUSD",1642346736112,0.20806039,3344.9,3344.3,0.01136847]
["bitfinex","ETHUSD",1642346736312,0.20806039,3344.9,3344.8,0.00852635]
["bitfinex","ETHUSD",1642346736516,0.20806039,3344.9,3344.3,0.01136847]
["bitfinex","ETHUSD",1642346738013,0.20806039,3344.9,3344.3,0.75864847]
["bitfinex","ETHUSD",1642346738413,0.20806039,3344.9,3344.4,0.01080004]
["bitfinex","ETHUSD",1642346739117,0.20806039,3344.9,3344.5,0.429]
["bitfinex","ETHUSD",1642346739514,0.20806039,3344.9,3344.6,0.0096632]
["bitfinex","ETHUSD",1642346739755,3.0,3345.3,3344.6,3.80317398]
["bitfinex","ETHUSD",1642346740054,3.0,3345.3,3344.7,23.82809477]
["bitfinex","ETHUSD",1642346740256,3.0,3345.3,3344.8,20.29282058]
["bitfinex","ETHUSD",1642346740448,3.0,3345.3,3344.8,20.30134693]
["bitfinex","ETHUSD",1642346740651,3.0,3345.3,3344.9,1.00795793]
["bitfinex","ETHUSD",1642346740852,3.0,3345.3,3345.0,4.33021629]
["bitfinex","ETHUSD",1642346741050,3.0,3345.3,3345.1,1.0]
["bitfinex","ETHUSD",1642346741349,3.0,3345.3,3345.2,0.43525266]
["bitfinex","ETHUSD",1642346741652,3.0,3345.3,3345.2,0.73525266]
["bitfinex","ETHUSD",1642346742151,3.0,3345.3,3345.2,2.99579658]
["bitfinex","ETHUSD",1642346742559,3.0,3345.3,3345.2,3.99579658]
["bitfinex","ETHUSD",1642346743895,3.0,3345.3,3345.2,21.45579658]
["bitfinex","ETHUSD",1642346744199,3.0,3345.3,3345.2,1.73525266]
["bitfinex","ETHUSD",1642346744395,3.0,3345.3,3345.2,0.43525266]
["bitfinex","ETHUSD",1642346745696,3.0,3345.3,3345.2,1.18230276]
["bitfinex","ETHUSD",1642346745996,3.0,3345.3,3345.2,3.46291461]
["bitfinex","ETHUSD",1642346746596,3.0,3345.3,3345.2,4.76291461]
["bitfinex","ETHUSD",1642346746800,3.0,3345.3,3345.2,3.46291461]
["bitfinex","ETHUSD",1642346746998,3.0,3345.3,3345.2,1.18230276]
["bitfinex","ETHUSD",1642346748451,3.0,3345.3,3345.2,0.43525266]
["bitfinex","ETHUSD",1642346754498,3.0,3345.3,3345.2,0.73525266]
["bitfinex","ETHUSD",1642346754751,3.0,3345.3,3345.2,0.43525266]
["bitfinex","ETHUSD",1642346757148,4.5416,3345.3,3345.2,0.43525266]
["bitfinex","ETHUSD",1642346758808,4.5416,3345.3,3345.2,0.00625266]
["bitfinex","ETHUSD",1642346759203,7.09945486,3345.3,3344.5,0.01023162]
["bitfinex","ETHUSD",1642346759802,7.09945486,3345.3,3344.5,0.75745962]
["bitfinex","ETHUSD",1642346760006,7.09945486,3345.3,3344.5,1.05745962]
["bitfinex","ETHUSD",1642346760304,2.55785486,3345.2,3344.6,0.0096632]
["bitfinex","ETHUSD",1642346760903,2.55785486,3345.2,3345.0,1.19426042]
["bitfinex","ETHUSD",1642346761104,2.55785486,3345.2,3345.1,19.89628376]
["bitfinex","ETHUSD",1642346761303,2.55785486,3345.2,3345.1,18.19582108]
["bitfinex","ETHUSD",1642346761503,2.55785486,3345.2,3345.1,19.19582108]
["bitfinex","ETHUSD",1642346761904,4.5416,3345.3,3345.1,19.19582108]
["bitfinex","ETHUSD",1642346762152,4.5416,3345.3,3345.2,1.0]
["bitfinex","ETHUSD",1642346762349,4.5416,3345.3,3345.2,1.43525266]
["bitfinex","ETHUSD",1642346762552,4.5416,3345.3,3345.2,1.73525266]
["bitfinex","ETHUSD",1642346763551,4.5416,3345.3,3345.2,4.04131607]
["bitfinex","ETHUSD",1642346764153,4.5416,3345.3,3345.2,1.73525266]
["bitfinex","ETHUSD",1642346765157,4.5416,3345.3,3345.2,4.01259229]
["bitfinex","ETHUSD",1642346765754,4.5416,3345.3,3345.2,1.73525266]
["bitfinex","ETHUSD",1642346769957,4.5416,3345.3,3345.2,4.15438763]
["bitfinex","ETHUSD",1642346769958,4.50109742,3345.3,3345.2,4.15438763]
["bitfinex","ETHUSD",1642346770247,4.50109742,3345.3,3345.2,24.78105266]
["bitfinex","ETHUSD",1642346770647,3.788,3346.2,3345.5,0.7469023]
["bitfinex","ETHUSD",1642346770848,3.788,3346.2,3345.6,0.429]
["bitfinex","ETHUSD",1642346771049,3.788,3346.2,3345.6,18.49297896]
["bitfinex","ETHUSD",1642346771248,3.788,3346.2,3345.8,0.14938]
["bitfinex","ETHUSD",1642346771448,1.51708948,3346.8,3345.9,1.80615156]
["bitfinex","ETHUSD",1642346771650,1.51708948,3346.8,3345.9,20.56842525]
["bitfinex","ETHUSD",1642346771849,0.00170527,3346.6,3346.0,0.00170527]
["bitfinex","ETHUSD",1642346772048,0.00170527,3346.6,3346.1,0.429]
["bitfinex","ETHUSD",1642346772247,0.00113685,3346.5,3346.1,0.429]
["bitfinex","ETHUSD",1642346772648,0.0022737,3346.7,3346.1,0.429]
["bitfinex","ETHUSD",1642346772849,3.83592331,3346.6,3346.1,0.729]
["bitfinex","ETHUSD",1642346773152,0.00113685,3346.5,3346.1,1.029]
["bitfinex","ETHUSD",1642346773404,0.00113685,3346.5,3346.1,1.17837]
["bitfinex","ETHUSD",1642346773603,0.00113685,3346.5,3346.2,0.7468187]
["bitfinex","ETHUSD",1642346773804,0.00113685,3346.5,3346.3,0.429]
["bitfinex","ETHUSD",1642346774604,0.00113685,3346.5,3346.4,2.37079071]
["bitfinex","ETHUSD",1642346774904,0.00113685,3346.5,3346.4,3.09979071]
["bitfinex","ETHUSD",1642346775103,0.00113685,3346.5,3346.4,4.09979071]
["bitfinex","ETHUSD",1642346775710,1.51708948,3347.3,3347.0,1.83395309]
["bitfinex","ETHUSD",1642346775904,3.83592331,3347.6,3347.0,1.83395309]
["bitfinex","ETHUSD",1642346775905,5.35301279,3347.6,3347.2,0.74662]
["bitfinex","ETHUSD",1642346776104,5.35301279,3347.6,3347.3,0.429]
["bitfinex","ETHUSD",1642346776504,5.35301279,3347.6,3347.3,0.729]
["bitfinex","ETHUSD",1642346777549,5.35301279,3347.6,3347.3,1.4755686]
["bitfinex","ETHUSD",1642346778048,5.4078,3348.1,3347.3,1.4755686]
["bitfinex","ETHUSD",1642346778448,0.0073895,3347.8,3347.3,2.4755686]
["bitfinex","ETHUSD",1642346778949,0.00682108,3347.7,3347.3,2.4755686]
["bitfinex","ETHUSD",1642346779351,0.00625266,3347.6,3347.3,2.4755686]
["bitfinex","ETHUSD",1642346779751,0.00568423,3347.5,3347.3,2.4755686]
["bitfinex","ETHUSD",1642346779956,0.00568423,3347.5,3347.3,1.4755686]
["bitfinex","ETHUSD",1642346780157,0.00511581,3347.4,3347.3,1.4755686]
["bitfinex","ETHUSD",1642346783100,0.00511581,3347.4,3347.3,2.4755686]
["bitfinex","ETHUSD",1642346783999,0.00511581,3347.4,3347.3,1.4755686]
["bitfinex","ETHUSD",1642346784199,0.00511581,3347.4,3347.3,2.4755686]
["bitfinex","ETHUSD",1642346784679,0.00511581,3347.4,3347.3,6.28822561]
["bitfinex","ETHUSD",1642346784964,0.00511581,3347.4,3347.3,10.64722561]
["bitfinex","ETHUSD",1642346785179,0.00511581,3347.4,3347.3,11.64722561]
["bitfinex","ETHUSD",1642346785363,5.48088948,3348.4,3347.3,11.64722561]
["bitfinex","ETHUSD",1642346785364,5.48088948,3348.4,3347.4,4.5]
["bitfinex","ETHUSD",1642346785564,3.9638,3348.4,3347.7,0.74646]
["bitfinex","ETHUSD",1642346785764,3.9638,3348.4,3347.8,2.8058492]
["bitfinex","ETHUSD",1642346785765,0.00511581,3348.3,3347.8,2.8058492]
["bitfinex","ETHUSD",1642346786065,0.00454739,3348.2,3347.9,1.0]
["bitfinex","ETHUSD",1642346786269,0.00454739,3348.2,3348.0,0.429]
["bitfinex","ETHUSD",1642346786464,1.51708948,3348.5,3348.0,0.429]
["bitfinex","ETHUSD",1642346786465,0.00397896,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642346786664,0.00397896,3348.1,3348.0,0.729]
["bitfinex","ETHUSD",1642346787669,0.00397896,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642346788070,0.00397896,3348.1,3348.0,0.729]
["bitfinex","ETHUSD",1642346788269,0.00397896,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642346790304,0.00397896,3348.1,3348.0,0.729]
["bitfinex","ETHUSD",1642346790602,0.00397896,3348.1,3348.0,1.029]
["bitfinex","ETHUSD",1642346791001,0.00397896,3348.1,3348.0,0.729]
["bitfinex","ETHUSD",1642346791402,0.00397896,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642346791805,0.00397896,3348.1,3347.4,1.729]
["bitfinex","ETHUSD",1642346792002,0.00397896,3348.1,3347.4,2.029]
["bitfinex","ETHUSD",1642346792249,3.9079,3348.6,3347.4,1.029]
["bitfinex","ETHUSD",1642346792250,0.00341054,3348.0,3347.4,1.029]
["bitfinex","ETHUSD",1642346792450,0.00341054,3348.0,3347.4,2.029]
["bitfinex","ETHUSD",1642346792653,0.00284212,3347.9,3347.4,2.029]
["bitfinex","ETHUSD",1642346793050,0.00227369,3347.8,3347.4,2.029]
["bitfinex","ETHUSD",1642346793449,0.00170527,3347.7,3347.4,2.029]
["bitfinex","ETHUSD",1642346793849,0.00113685,3347.6,3347.4,2.029]
["bitfinex","ETHUSD",1642346794353,0.01387655,3347.9,3347.4,2.029]
["bitfinex","ETHUSD",1642346794750,0.00227369,3347.8,3347.4,2.029]
["bitfinex","ETHUSD",1642346795151,0.00170527,3347.7,3347.4,2.029]
["bitfinex","ETHUSD",1642346795351,0.00170527,3347.7,3347.4,1.029]
["bitfinex","ETHUSD",1642346795549,0.00113685,3347.6,3347.4,1.029]
["bitfinex","ETHUSD",1642346796025,0.00227369,3347.8,3347.4,1.029]
["bitfinex","ETHUSD",1642346796413,0.00170527,3347.7,3347.4,1.029]
["bitfinex","ETHUSD",1642346796809,0.00113685,3347.6,3347.4,1.029]
["bitfinex","ETHUSD",1642346797210,0.00227369,3347.8,3347.4,0.729]
["bitfinex","ETHUSD",1642346797411,0.00227369,3347.8,3347.4,0.429]
["bitfinex","ETHUSD",1642346797611,0.00170527,3347.7,3347.4,0.429]
["bitfinex","ETHUSD",1642346798111,0.00113685,3347.6,3347.2,1.0]
["bitfinex","ETHUSD",1642346798511,0.01387655,3347.9,3346.8,3.09332]
["bitfinex","ETHUSD",1642346798512,0.00227369,3347.8,3346.8,3.09332]
["bitfinex","ETHUSD",1642346798913,0.00170527,3347.7,3346.9,0.00284212]
["bitfinex","ETHUSD",1642346799313,0.00113685,3347.6,3346.9,0.00284212]
["bitfinex","ETHUSD",1642346804803,0.00113685,3347.6,3346.9,2.38948081]
["bitfinex","ETHUSD",1642346805200,0.00113685,3347.6,3347.0,0.15161369]
["bitfinex","ETHUSD",1642346805400,0.00113685,3347.6,3347.0,1.64489259]
["bitfinex","ETHUSD",1642346805602,0.00113685,3347.6,3347.1,1.74123101]
["bitfinex","ETHUSD",1642346805801,0.00113685,3347.6,3347.2,2.85621247]
["bitfinex","ETHUSD",1642346806001,0.00113685,3347.6,3347.3,0.429]
["bitfinex","ETHUSD",1642346806201,0.00113685,3347.6,3347.4,2.71062173]
["bitfinex","ETHUSD",1642346806401,0.00113685,3347.6,3347.5,3.629]
["bitfinex","ETHUSD",1642346806601,0.00113685,3347.6,3347.5,1.429]
["bitfinex","ETHUSD",1642346806801,0.00113685,3347.6,3347.5,1.729]
["bitfinex","ETHUSD",1642346807847,0.00113685,3347.6,3347.5,4.14684071]
["bitfinex","ETHUSD",1642346809850,0.00113685,3347.6,3347.5,1.729]
["bitfinex","ETHUSD",1642346810053,0.00113685,3347.6,3347.5,5.479]
["bitfinex","ETHUSD",1642346810253,0.00113685,3347.6,3347.5,21.939]
["bitfinex","ETHUSD",1642346810450,0.00113685,3347.6,3347.5,28.298]
["bitfinex","ETHUSD",1642346811417,0.00113685,3347.6,3347.5,29.54602052]
["bitfinex","ETHUSD",1642346812517,0.00113685,3347.6,3347.5,25.79602052]
["bitfinex","ETHUSD",1642346812917,0.00113685,3347.6,3347.5,24.548]
["bitfinex","ETHUSD",1642346816354,0.0138394,3347.7,3347.6,3.95]
["bitfinex","ETHUSD",1642346816554,0.0138394,3347.7,3347.6,22.839]
["bitfinex","ETHUSD",1642346816956,0.0138394,3347.7,3347.6,18.889]
["bitfinex","ETHUSD",1642346819806,1.1057394,3348.9,3348.0,0.8957663]
["bitfinex","ETHUSD",1642346820006,1.1057394,3348.9,3348.1,0.729]
["bitfinex","ETHUSD",1642346820206,0.00682108,3348.8,3348.1,0.729]
["bitfinex","ETHUSD",1642346820609,0.00625266,3348.7,3348.1,0.729]
["bitfinex","ETHUSD",1642346821007,1.1057394,3348.9,3348.1,2.04852182]
["bitfinex","ETHUSD",1642346821008,0.00568423,3348.6,3348.1,2.04852182]
["bitfinex","ETHUSD",1642346821407,1.1057394,3348.9,3348.1,2.04852182]
["bitfinex","ETHUSD",1642346821408,0.00511581,3348.5,3348.1,2.04852182]
["bitfinex","ETHUSD",1642346821606,0.00511581,3348.5,3348.1,3.04852182]
["bitfinex","ETHUSD",1642346821810,0.00454739,3348.4,3348.3,1.03269275]
["bitfinex","ETHUSD",1642346822007,0.00454739,3348.4,3348.3,1.76169275]
["bitfinex","ETHUSD",1642346822455,2.56006036,3348.4,3348.3,1.76169275]
["bitfinex","ETHUSD",1642346823357,0.00454739,3348.4,3348.3,1.76169275]
["bitfinex","ETHUSD",1642346830654,0.00454739,3348.4,3348.3,19.22169275]
["bitfinex","ETHUSD",1642346830854,1.2088,3349.5,3348.8,1.10441472]
["bitfinex","ETHUSD",1642346831058,1.2088,3349.5,3349.1,0.74624]
["bitfinex","ETHUSD",1642346831262,0.00568423,3349.4,3349.2,0.429]
["bitfinex","ETHUSD",1642346831653,7.96037284,3349.8,3349.2,0.429]
["bitfinex","ETHUSD",1642346831654,0.00511581,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642346832254,2.56000249,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642346832458,3.83277284,3350.0,3349.6,1.12209835]
["bitfinex","ETHUSD",1642346832854,0.00341054,3349.9,3349.7,2.77750514]
["bitfinex","ETHUSD",1642346833053,0.00341054,3349.9,3349.8,1.0]
["bitfinex","ETHUSD",1642346833256,3.83277284,3350.0,3349.8,1.429]
["bitfinex","ETHUSD",1642346833506,3.83277284,3350.0,3349.8,1.729]
["bitfinex","ETHUSD",1642346833709,11.57697284,3350.4,3349.8,0.729]
["bitfinex","ETHUSD",1642346834107,11.53152022,3350.4,3349.8,0.729]
["bitfinex","ETHUSD",1642346834504,0.00113685,3350.3,3349.9,0.00113685]
["bitfinex","ETHUSD",1642346836505,0.00113685,3350.3,3350.0,0.7459875]
["bitfinex","ETHUSD",1642346836706,0.00113685,3350.3,3350.0,0.8951875]
["bitfinex","ETHUSD",1642346836909,0.00113685,3350.3,3350.0,1.7360585]
["bitfinex","ETHUSD",1642346837179,0.00113685,3350.3,3350.1,0.02897445]
["bitfinex","ETHUSD",1642346837369,0.00113685,3350.3,3350.0,1.7360585]
["bitfinex","ETHUSD",1642346837970,0.00113685,3350.3,3350.1,0.429]
["bitfinex","ETHUSD",1642346838170,0.00113685,3350.3,3350.2,1.29311113]
["bitfinex","ETHUSD",1642346838370,0.00113685,3350.3,3350.2,1.72211113]
["bitfinex","ETHUSD",1642346838569,0.00113685,3350.3,3350.2,0.729]
["bitfinex","ETHUSD",1642346839770,0.00113685,3350.3,3350.2,18.189]
["bitfinex","ETHUSD",1642346840170,0.00113685,3350.3,3350.2,19.189]
["bitfinex","ETHUSD",1642346840571,0.00113685,3350.3,3350.2,20.60268052]
["bitfinex","ETHUSD",1642346840773,0.00113685,3350.3,3350.2,25.96168052]
["bitfinex","ETHUSD",1642346841807,6.23,3351.1,3350.3,4.55]
["bitfinex","ETHUSD",1642346842007,6.23,3351.1,3350.8,0.14916]
["bitfinex","ETHUSD",1642346842205,0.00397897,3351.0,3350.9,0.429]
["bitfinex","ETHUSD",1642346842605,0.00397897,3351.0,3350.9,0.729]
["bitfinex","ETHUSD",1642346842804,0.00397897,3351.0,3350.9,0.429]
["bitfinex","ETHUSD",1642346843006,0.00397897,3351.0,3350.9,0.729]
["bitfinex","ETHUSD",1642346843604,0.00397897,3351.0,3350.9,1.91038133]
["bitfinex","ETHUSD",1642346844853,0.00397897,3351.0,3350.9,0.729]
["bitfinex","ETHUSD",1642346846654,0.00397897,3351.0,3350.9,1.92694335]
["bitfinex","ETHUSD",1642346846859,0.00397897,3351.0,3350.9,2.47170028]
["bitfinex","ETHUSD",1642346847256,0.00397897,3351.0,3350.9,1.27375693]
["bitfinex","ETHUSD",1642346847456,0.00397897,3351.0,3350.9,0.97375693]
["bitfinex","ETHUSD",1642346847861,0.00397897,3351.0,3350.9,0.54475693]
["bitfinex","ETHUSD",1642346848908,0.00397897,3351.0,3350.9,5.693e-05]
["bitfinex","ETHUSD",1642346851304,0.00397897,3351.0,3349.9,0.00113685]
["bitfinex","ETHUSD",1642346851706,0.00341054,3350.9,3349.9,0.00227369]
["bitfinex","ETHUSD",1642346851906,0.00341054,3350.9,3349.9,1.1391024]
["bitfinex","ETHUSD",1642346852159,0.00284212,3350.8,3350.0,0.429]
["bitfinex","ETHUSD",1642346852352,0.00284212,3350.8,3350.0,0.73070527]
["bitfinex","ETHUSD",1642346852552,0.00227369,3350.7,3350.1,0.00113685]
["bitfinex","ETHUSD",1642346852952,0.00170527,3350.6,3350.1,0.00113685]
["bitfinex","ETHUSD",1642346853352,0.00113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642346855918,0.00113685,3350.5,3349.5,1.429]
["bitfinex","ETHUSD",1642346855919,0.00113685,3350.5,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346856507,3.11166502,3350.5,3349.1,0.429]
["bitfinex","ETHUSD",1642346856707,3.11166502,3350.5,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346856909,5.335,3350.4,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346857107,2.93485409,3350.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346858607,2.55406304,3350.2,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346858809,2.58259572,3350.1,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346859660,2.5076788,3350.1,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346859862,2.5452996,3350.1,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346860057,2.55406304,3350.2,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346860465,0.01188983,3350.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642346861462,0.01188983,3350.3,3349.3,0.429]
["bitfinex","ETHUSD",1642346861463,2.55441202,3350.2,3349.3,0.429]
["bitfinex","ETHUSD",1642346861859,2.55441202,3350.2,3349.4,0.00511581]
["bitfinex","ETHUSD",1642346862061,2.55441202,3350.2,3349.5,0.429]
["bitfinex","ETHUSD",1642346862262,2.55441202,3350.2,3349.5,1.71464348]
["bitfinex","ETHUSD",1642346862566,0.01188983,3350.3,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346862767,0.01188983,3350.3,3349.6,0.43297896]
["bitfinex","ETHUSD",1642346862962,0.01188983,3350.3,3349.6,0.73297896]
["bitfinex","ETHUSD",1642346863163,0.01188983,3350.3,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346863418,0.01188983,3350.3,3349.8,0.429]
["bitfinex","ETHUSD",1642346863607,0.01188983,3350.3,3349.8,0.729]
["bitfinex","ETHUSD",1642346863807,0.01188983,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642346864006,0.01188983,3350.3,3349.9,0.43127369]
["bitfinex","ETHUSD",1642346864408,0.01188983,3350.3,3350.0,0.00170527]
["bitfinex","ETHUSD",1642346865809,3.01188983,3350.3,3350.0,0.00170527]
["bitfinex","ETHUSD",1642346867356,3.01188983,3350.3,3350.0,0.43070527]
["bitfinex","ETHUSD",1642346867762,3.01188983,3350.3,3350.1,0.00113685]
["bitfinex","ETHUSD",1642346869659,3.01188983,3350.3,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346869860,3.01188983,3350.3,3349.6,0.30397896]
["bitfinex","ETHUSD",1642346870263,3.01188983,3350.3,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346871310,2.55423461,3350.2,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346872111,2.55423461,3350.2,3349.6,0.30397896]
["bitfinex","ETHUSD",1642346872310,2.55423461,3350.2,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346872914,2.55423461,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346873110,2.55423461,3350.2,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346873313,5.07365126,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346873714,5.1252142,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346873911,5.0752142,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346874761,2.57097959,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346876061,3.36477959,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346876261,8.44597959,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346876460,8.44597959,3350.2,3349.0,0.0073895]
["bitfinex","ETHUSD",1642346876859,12.07917959,3350.2,3349.0,0.0073895]
["bitfinex","ETHUSD",1642346877061,12.07917959,3350.2,3348.6,0.0096632]
["bitfinex","ETHUSD",1642346877259,1.12875966,3349.9,3348.6,0.0096632]
["bitfinex","ETHUSD",1642346877461,2.71664682,3349.8,3348.6,0.0096632]
["bitfinex","ETHUSD",1642346877760,3.06696753,3350.1,3348.6,0.0096632]
["bitfinex","ETHUSD",1642346878916,6.00837109,3350.1,3348.6,0.0096632]
["bitfinex","ETHUSD",1642346879918,4.49128161,3350.1,3348.6,0.0096632]
["bitfinex","ETHUSD",1642346881625,6.00837109,3350.1,3348.6,0.0096632]
["bitfinex","ETHUSD",1642346882021,6.00837109,3350.1,3348.7,0.7462669]
["bitfinex","ETHUSD",1642346882022,1.51708948,3350.1,3348.7,0.7462669]
["bitfinex","ETHUSD",1642346882266,1.51708948,3350.1,3349.3,1.16867156]
["bitfinex","ETHUSD",1642346882464,5.34986232,3350.2,3349.4,0.429]
["bitfinex","ETHUSD",1642346882663,5.34986232,3350.2,3349.4,0.43411581]
["bitfinex","ETHUSD",1642346882862,5.34986232,3350.2,3349.5,0.00454739]
["bitfinex","ETHUSD",1642346883062,5.34986232,3350.2,3349.6,0.429]
["bitfinex","ETHUSD",1642346883566,4.2291,3350.3,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346883762,3.0,3350.3,3349.8,0.429]
["bitfinex","ETHUSD",1642346884165,3.0,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642346884764,3.0,3350.3,3349.6,0.429]
["bitfinex","ETHUSD",1642346884964,3.0,3350.3,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346891463,3.0,3350.3,3349.8,0.429]
["bitfinex","ETHUSD",1642346891862,3.0,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642346892060,3.0,3350.3,3350.0,0.429]
["bitfinex","ETHUSD",1642346892461,3.0,3350.3,3350.1,0.00113685]
["bitfinex","ETHUSD",1642346894308,2.5541991,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1642346895711,2.5541991,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642346906359,2.5541991,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642346906562,2.5541991,3350.2,3349.6,0.30397896]
["bitfinex","ETHUSD",1642346906966,2.5541991,3350.2,3349.7,0.00341054]
["bitfinex","ETHUSD",1642346907161,2.5541991,3350.2,3349.7,0.43241054]
["bitfinex","ETHUSD",1642346907561,2.5541991,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642346907863,2.5541991,3350.2,3349.9,0.429]
["bitfinex","ETHUSD",1642346908263,2.5541991,3350.2,3350.0,0.00170527]
["bitfinex","ETHUSD",1642346908907,2.5541991,3350.2,3350.1,0.429]
["bitfinex","ETHUSD",1642346909205,2.5541991,3350.2,3350.1,0.729]
["bitfinex","ETHUSD",1642346909410,2.5541991,3350.2,3350.1,0.73013685]
["bitfinex","ETHUSD",1642346910007,2.5541991,3350.2,3350.1,1.23013685]
["bitfinex","ETHUSD",1642346911208,2.5541991,3350.2,3350.1,0.43013685]
["bitfinex","ETHUSD",1642346911409,2.5541991,3350.2,3350.1,0.73013685]
["bitfinex","ETHUSD",1642346911612,2.5541991,3350.2,3350.1,1.03013685]
["bitfinex","ETHUSD",1642346912265,2.5541991,3350.2,3350.1,0.43013685]
["bitfinex","ETHUSD",1642346915062,2.5541991,3350.2,3350.1,0.73013685]
["bitfinex","ETHUSD",1642346915262,2.5541991,3350.2,3350.1,1.03013685]
["bitfinex","ETHUSD",1642346915461,2.5541991,3350.2,3350.1,0.43013685]
["bitfinex","ETHUSD",1642346915662,2.5541991,3350.2,3350.1,0.73013685]
["bitfinex","ETHUSD",1642346915909,2.5541991,3350.2,3350.1,1.03013685]
["bitfinex","ETHUSD",1642346919768,2.5541991,3350.2,3350.1,0.60113685]
["bitfinex","ETHUSD",1642346920167,2.5541991,3350.2,3350.1,0.30113685]
["bitfinex","ETHUSD",1642346920767,2.5541991,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1642346921166,2.5541991,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642346921365,3.2733991,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642346921586,3.2733991,3350.2,3349.1,0.00682108]
["bitfinex","ETHUSD",1642346921769,4.4517991,3350.2,3349.1,0.00682108]
["bitfinex","ETHUSD",1642346921965,4.4517991,3350.2,3349.0,0.0073895]
["bitfinex","ETHUSD",1642346922164,1.52337357,3350.1,3349.0,0.0073895]
["bitfinex","ETHUSD",1642346922365,6.50603771,3350.0,3348.3,1.00961336]
["bitfinex","ETHUSD",1642346922574,6.51172194,3350.0,3348.4,0.429]
["bitfinex","ETHUSD",1642346922767,3.50568423,3350.0,3348.4,0.43241054]
["bitfinex","ETHUSD",1642346923166,4.0291,3349.9,3348.4,0.43241054]
["bitfinex","ETHUSD",1642346923609,1.21404738,3349.8,3348.4,1.43241054]
["bitfinex","ETHUSD",1642346923815,1.21404738,3349.8,3348.4,1.73241054]
["bitfinex","ETHUSD",1642346924110,0.00397896,3349.7,3348.4,1.73241054]
["bitfinex","ETHUSD",1642346924510,0.00341054,3349.6,3348.4,0.73241054]
["bitfinex","ETHUSD",1642346924907,0.00284211,3349.5,3348.4,0.73241054]
["bitfinex","ETHUSD",1642346925312,0.00227369,3349.4,3348.4,0.73241054]
["bitfinex","ETHUSD",1642346925509,0.87047369,3349.4,3348.4,0.73241054]
["bitfinex","ETHUSD",1642346925710,0.00170527,3349.3,3348.4,0.73241054]
["bitfinex","ETHUSD",1642346926210,0.00113684,3349.2,3348.4,0.73241054]
["bitfinex","ETHUSD",1642346926410,2.5541991,3349.5,3349.3,0.00056843]
["bitfinex","ETHUSD",1642346926809,10.26718948,3349.8,3349.3,0.00056843]
["bitfinex","ETHUSD",1642346927257,0.0022737,3349.6,3349.3,0.00056843]
["bitfinex","ETHUSD",1642346927662,0.00170527,3349.5,3349.3,0.00056843]
["bitfinex","ETHUSD",1642346928061,8.7501,3349.8,3349.3,0.00056843]
["bitfinex","ETHUSD",1642346928062,0.00113685,3349.4,3349.3,0.00056843]
["bitfinex","ETHUSD",1642346932809,0.00113685,3349.4,3348.9,3.86055774]
["bitfinex","ETHUSD",1642346933007,0.00113685,3349.4,3349.0,1.0]
["bitfinex","ETHUSD",1642346933207,0.00113685,3349.4,3349.0,1.00113684]
["bitfinex","ETHUSD",1642346933412,0.00113685,3349.4,3349.0,0.00113684]
["bitfinex","ETHUSD",1642346934210,0.00113685,3349.4,3348.9,0.00170527]
["bitfinex","ETHUSD",1642346935874,0.00113685,3349.4,3349.0,0.5]
["bitfinex","ETHUSD",1642346936168,0.00113685,3349.4,3349.0,0.94924]
["bitfinex","ETHUSD",1642346936368,0.00113685,3349.4,3349.0,1.24924]
["bitfinex","ETHUSD",1642346936369,3.00113685,3349.4,3349.0,1.24924]
["bitfinex","ETHUSD",1642346937369,3.00113685,3349.4,3349.0,1.9954311]
["bitfinex","ETHUSD",1642346937570,3.00113685,3349.4,3349.0,2.9954311]
["bitfinex","ETHUSD",1642346937972,3.00113685,3349.4,3349.0,5.32911242]
["bitfinex","ETHUSD",1642346938421,3.00113685,3349.4,3349.0,5.75811242]
["bitfinex","ETHUSD",1642346938615,3.00113685,3349.4,3349.0,5.75236435]
["bitfinex","ETHUSD",1642346938914,3.00113685,3349.4,3349.0,3.4244311]
["bitfinex","ETHUSD",1642346940523,3.00113685,3349.4,3349.0,2.67824]
["bitfinex","ETHUSD",1642346940718,3.00113685,3349.4,3349.0,1.67824]
["bitfinex","ETHUSD",1642346942018,3.00113685,3349.4,3349.0,4.01808662]
["bitfinex","ETHUSD",1642346942262,3.00113685,3349.4,3349.0,1.67824]
["bitfinex","ETHUSD",1642346942560,3.00113685,3349.4,3349.0,4.04942266]
["bitfinex","ETHUSD",1642346942760,3.00113685,3349.4,3349.0,1.67824]
["bitfinex","ETHUSD",1642346942960,3.00113685,3349.4,3349.1,1.0]
["bitfinex","ETHUSD",1642346943164,3.00113685,3349.4,3349.0,4.0512327]
["bitfinex","ETHUSD",1642346943362,3.00113685,3349.4,3349.1,2.4922]
["bitfinex","ETHUSD",1642346943565,3.00113685,3349.4,3349.3,1.16451773]
["bitfinex","ETHUSD",1642346943566,2.50113685,3349.4,3349.3,1.16451773]
["bitfinex","ETHUSD",1642346943763,2.50113685,3349.4,3349.3,4.03569336]
["bitfinex","ETHUSD",1642346943965,2.50013685,3349.4,3349.3,4.47117563]
["bitfinex","ETHUSD",1642346944163,2.50013685,3349.4,3349.3,4.48355518]
["bitfinex","ETHUSD",1642346944964,2.00113685,3349.4,3349.3,4.48355518]
["bitfinex","ETHUSD",1642346945164,2.00013685,3349.4,3349.3,4.48355518]
["bitfinex","ETHUSD",1642346945563,1.50113685,3349.4,3349.3,4.48355518]
["bitfinex","ETHUSD",1642346945768,1.50013685,3349.4,3349.3,2.04137955]
["bitfinex","ETHUSD",1642346946211,1.00113685,3349.4,3349.3,1.04137955]
["bitfinex","ETHUSD",1642346946614,1.00013685,3349.4,3349.3,0.429]
["bitfinex","ETHUSD",1642346946816,0.50113685,3349.4,3349.3,0.429]
["bitfinex","ETHUSD",1642346947413,16.72587278,3350.6,3349.3,0.429]
["bitfinex","ETHUSD",1642346947813,0.00625266,3350.5,3349.3,0.429]
["bitfinex","ETHUSD",1642346948214,0.00568423,3350.4,3349.3,0.429]
["bitfinex","ETHUSD",1642346948416,0.00568423,3350.4,3349.3,1.029]
["bitfinex","ETHUSD",1642346948615,0.00511581,3350.3,3349.3,0.729]
["bitfinex","ETHUSD",1642346949115,18.24296226,3350.6,3349.3,0.729]
["bitfinex","ETHUSD",1642346949116,0.00454739,3350.2,3349.3,0.429]
["bitfinex","ETHUSD",1642346949315,0.00454739,3350.2,3349.2,0.00113685]
["bitfinex","ETHUSD",1642346949516,0.00397896,3350.1,3349.2,0.00113685]
["bitfinex","ETHUSD",1642346949762,0.00397896,3350.1,3349.0,0.00227369]
["bitfinex","ETHUSD",1642346949962,0.00341054,3350.0,3349.0,0.00227369]
["bitfinex","ETHUSD",1642346950360,0.00284212,3349.9,3349.0,0.15152369]
["bitfinex","ETHUSD",1642346950762,0.00227369,3349.8,3349.1,0.00170527]
["bitfinex","ETHUSD",1642346951161,0.00170527,3349.7,3349.1,0.00170527]
["bitfinex","ETHUSD",1642346951561,0.00113685,3349.6,3349.1,0.00170527]
["bitfinex","ETHUSD",1642346951962,0.00397896,3350.1,3349.0,0.10095527]
["bitfinex","ETHUSD",1642346952362,0.00511581,3350.0,3349.0,0.10095527]
["bitfinex","ETHUSD",1642346952562,0.00511581,3350.0,3349.2,0.7461592]
["bitfinex","ETHUSD",1642346952762,0.00454739,3349.9,3349.3,0.14924]
["bitfinex","ETHUSD",1642346953163,0.00397896,3349.8,3349.2,0.6]
["bitfinex","ETHUSD",1642346953421,0.00397896,3349.8,3349.1,1.34616]
["bitfinex","ETHUSD",1642346953613,2.55443081,3350.0,3349.1,2.34616]
["bitfinex","ETHUSD",1642346953614,0.00341054,3349.7,3349.1,2.34616]
["bitfinex","ETHUSD",1642346953811,2.55784135,3349.7,3349.1,2.34616]
["bitfinex","ETHUSD",1642346954011,0.00284212,3349.6,3349.1,1.04616]
["bitfinex","ETHUSD",1642346954210,0.00284212,3349.6,3349.1,0.3]
["bitfinex","ETHUSD",1642346954410,0.00227369,3349.5,3349.1,0.3]
["bitfinex","ETHUSD",1642346954614,0.00227369,3349.5,3349.0,1.3]
["bitfinex","ETHUSD",1642346954615,0.00227369,3349.5,3349.0,0.6]
["bitfinex","ETHUSD",1642346954811,0.00170527,3349.4,3349.0,0.3]
["bitfinex","ETHUSD",1642346955011,0.00170527,3349.4,3348.9,1.029]
["bitfinex","ETHUSD",1642346955210,0.00113685,3349.3,3348.9,1.029]
["bitfinex","ETHUSD",1642346955611,0.00227369,3349.5,3348.9,1.029]
["bitfinex","ETHUSD",1642346956011,2.55443081,3349.6,3348.9,0.729]
["bitfinex","ETHUSD",1642346956012,0.00170527,3349.4,3348.9,0.729]
["bitfinex","ETHUSD",1642346956215,2.20170527,3349.4,3348.9,0.729]
["bitfinex","ETHUSD",1642346956511,0.00113685,3349.3,3348.9,0.729]
["bitfinex","ETHUSD",1642346956914,0.00113685,3349.3,3348.9,1.029]
["bitfinex","ETHUSD",1642346958363,0.00113685,3349.3,3348.9,0.729]
["bitfinex","ETHUSD",1642346958662,0.00113685,3349.3,3348.9,0.87825]
["bitfinex","ETHUSD",1642346960768,0.00113685,3349.3,3348.9,3.24027355]
["bitfinex","ETHUSD",1642346961017,0.00113685,3349.3,3348.9,4.28642485]
["bitfinex","ETHUSD",1642346961217,0.00113685,3349.3,3349.0,1.0]
["bitfinex","ETHUSD",1642346961419,0.00113685,3349.3,3349.0,1.429]
["bitfinex","ETHUSD",1642346962215,0.00113685,3349.3,3349.1,2.38024075]
["bitfinex","ETHUSD",1642346962515,2.55441126,3350.1,3349.4,0.14923]
["bitfinex","ETHUSD",1642346962716,2.55441126,3350.1,3349.5,0.429]
["bitfinex","ETHUSD",1642346962916,0.00397896,3350.0,3349.5,0.429]
["bitfinex","ETHUSD",1642346963116,0.00397896,3350.0,3349.5,0.729]
["bitfinex","ETHUSD",1642346963318,0.00341054,3349.9,3349.5,0.729]
["bitfinex","ETHUSD",1642346963516,0.00341054,3349.9,3349.5,1.729]
["bitfinex","ETHUSD",1642346963719,0.00284211,3349.8,3349.5,1.729]
["bitfinex","ETHUSD",1642346964122,0.00227369,3349.7,3349.5,1.729]
["bitfinex","ETHUSD",1642346964517,2.55441126,3350.1,3349.5,1.729]
["bitfinex","ETHUSD",1642346964518,0.00170527,3349.6,3349.5,1.729]
["bitfinex","ETHUSD",1642346966159,0.00170527,3349.6,3349.5,0.729]
["bitfinex","ETHUSD",1642346966359,0.00170527,3349.6,3349.5,1.729]
["bitfinex","ETHUSD",1642346966562,0.00170527,3349.6,3349.5,0.729]
["bitfinex","ETHUSD",1642346966860,0.00170527,3349.6,3349.1,0.29845]
["bitfinex","ETHUSD",1642346967084,0.00170527,3349.6,3349.3,0.49986315]
["bitfinex","ETHUSD",1642346967262,0.00113684,3349.5,3349.3,0.49986315]
["bitfinex","ETHUSD",1642346967964,0.00113684,3349.5,3349.3,0.79986315]
["bitfinex","ETHUSD",1642346968815,0.00113684,3349.5,3349.3,0.49986315]
["bitfinex","ETHUSD",1642346969017,0.00113684,3349.5,3349.3,0.79986315]
["bitfinex","ETHUSD",1642346969617,0.00113684,3349.5,3349.3,0.49986315]
["bitfinex","ETHUSD",1642346969818,0.00113684,3349.5,3349.3,1.09986315]
["bitfinex","ETHUSD",1642346970018,0.00113684,3349.5,3349.4,0.3]
["bitfinex","ETHUSD",1642346970217,0.00113684,3349.5,3349.0,1.429]
["bitfinex","ETHUSD",1642346970428,0.00113684,3349.5,3349.0,1.029]
["bitfinex","ETHUSD",1642346970620,0.00113684,3349.5,3349.1,0.00113685]
["bitfinex","ETHUSD",1642346970821,2.55543455,3349.5,3349.1,0.00113685]
["bitfinex","ETHUSD",1642346973062,0.00113684,3349.5,3349.1,0.00113685]
["bitfinex","ETHUSD",1642346974061,2.55537706,3349.5,3349.1,0.00113685]
["bitfinex","ETHUSD",1642346981169,2.55537706,3349.5,3348.3,1.50496485]
["bitfinex","ETHUSD",1642346981170,2.55,3349.3,3347.9,0.429]
["bitfinex","ETHUSD",1642346981562,2.55,3349.3,3348.0,0.00625266]
["bitfinex","ETHUSD",1642346981763,1.12286746,3348.7,3348.0,0.00625266]
["bitfinex","ETHUSD",1642346981962,2.55,3349.3,3348.0,0.00625266]
["bitfinex","ETHUSD",1642346982167,2.55,3349.3,3347.9,0.00682108]
["bitfinex","ETHUSD",1642346982661,2.55424022,3349.2,3347.9,0.00682108]
["bitfinex","ETHUSD",1642346983063,1.20775441,3349.0,3347.9,0.00682108]
["bitfinex","ETHUSD",1642346984912,2.55424022,3348.9,3347.9,0.00682108]
["bitfinex","ETHUSD",1642346985112,2.55424022,3348.9,3347.9,0.30682108]
["bitfinex","ETHUSD",1642346985312,2.55424022,3348.9,3347.9,0.3]
["bitfinex","ETHUSD",1642346985611,2.55424022,3348.9,3347.8,0.00738951]
["bitfinex","ETHUSD",1642346986012,3.79244022,3348.9,3347.7,0.00795793]
["bitfinex","ETHUSD",1642346986811,3.79244022,3348.9,3347.7,2.30112626]
["bitfinex","ETHUSD",1642346986812,3.85676715,3348.9,3347.7,2.30112626]
["bitfinex","ETHUSD",1642346987013,3.85676715,3348.9,3347.7,0.00795793]
["bitfinex","ETHUSD",1642346987268,3.85676715,3348.9,3347.8,0.00738951]
["bitfinex","ETHUSD",1642346987464,3.85676715,3348.9,3347.7,1.15725793]
["bitfinex","ETHUSD",1642346987465,2.55424022,3348.8,3347.7,1.15725793]
["bitfinex","ETHUSD",1642346987666,2.55424022,3348.8,3347.8,0.00738951]
["bitfinex","ETHUSD",1642346988572,2.55424022,3348.8,3347.7,0.00795793]
["bitfinex","ETHUSD",1642346988766,3.40914022,3348.8,3347.7,0.00795793]
["bitfinex","ETHUSD",1642346989076,3.40914022,3348.8,3347.3,0.01023162]
["bitfinex","ETHUSD",1642346989868,3.40914022,3348.8,3347.2,0.01080005]
["bitfinex","ETHUSD",1642346990064,3.40914022,3348.8,3347.2,0.31080005]
["bitfinex","ETHUSD",1642346990264,3.40914022,3348.8,3347.2,1.31080005]
["bitfinex","ETHUSD",1642346990465,3.40914022,3348.8,3347.3,0.01023162]
["bitfinex","ETHUSD",1642346991013,2.55424022,3348.7,3347.3,0.01023162]
["bitfinex","ETHUSD",1642346992014,2.55424022,3348.7,3347.3,1.31023162]
["bitfinex","ETHUSD",1642346992215,2.55424022,3348.7,3347.4,2.3215046]
["bitfinex","ETHUSD",1642346992418,2.55424022,3348.8,3347.6,0.74649]
["bitfinex","ETHUSD",1642346992615,2.55424022,3348.8,3347.6,1.47549]
["bitfinex","ETHUSD",1642346992814,2.55424022,3348.8,3347.7,0.00795793]
["bitfinex","ETHUSD",1642346993415,2.55424022,3348.8,3347.7,0.50795793]
["bitfinex","ETHUSD",1642346993715,2.55424022,3348.8,3347.8,0.00738951]
["bitfinex","ETHUSD",1642346994966,2.55424022,3348.8,3347.8,2.60406528]
["bitfinex","ETHUSD",1642346995162,2.55424022,3348.8,3347.9,1.0]
["bitfinex","ETHUSD",1642346995462,2.55424022,3348.8,3348.0,0.068]
["bitfinex","ETHUSD",1642346995865,2.55424022,3348.8,3348.1,0.00568424]
["bitfinex","ETHUSD",1642346996063,2.00252693,3348.9,3348.1,0.00568424]
["bitfinex","ETHUSD",1642346997765,2.55530097,3348.8,3348.1,0.00568424]
["bitfinex","ETHUSD",1642347001922,2.55530097,3348.8,3348.3,1.04045214]
["bitfinex","ETHUSD",1642347006418,2.55530097,3348.8,3348.4,0.00397896]
["bitfinex","ETHUSD",1642347007320,2.55530097,3348.8,3348.1,0.00568424]
["bitfinex","ETHUSD",1642347009517,0.02885526,3348.4,3348.1,0.00568424]
["bitfinex","ETHUSD",1642347011569,0.02885526,3348.4,3348.1,0.43468424]
["bitfinex","ETHUSD",1642347011970,0.02885526,3348.4,3348.3,1.04045214]
["bitfinex","ETHUSD",1642347012169,0.02885526,3348.4,3348.3,2.75435214]
["bitfinex","ETHUSD",1642347012369,0.02885526,3348.4,3348.3,3.05889953]
["bitfinex","ETHUSD",1642347012570,0.02885526,3348.4,3348.3,4.05889953]
["bitfinex","ETHUSD",1642347012770,0.02885526,3348.4,3348.3,6.44924444]
["bitfinex","ETHUSD",1642347013175,0.02885526,3348.4,3348.3,7.77558249]
["bitfinex","ETHUSD",1642347014217,0.7,3348.9,3348.4,3.37041474]
["bitfinex","ETHUSD",1642347014418,0.7,3348.9,3348.5,2.81669289]
["bitfinex","ETHUSD",1642347014721,0.7,3348.9,3348.6,0.00284212]
["bitfinex","ETHUSD",1642347014917,0.7,3348.9,3348.6,0.43184212]
["bitfinex","ETHUSD",1642347015318,0.7,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642347016820,0.9077389,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642347017269,0.9077389,3348.9,3348.3,0.00454739]
["bitfinex","ETHUSD",1642347018170,0.9077389,3348.9,3348.4,0.429]
["bitfinex","ETHUSD",1642347018568,0.9077389,3348.9,3348.5,0.00341054]
["bitfinex","ETHUSD",1642347018771,0.9077389,3348.9,3348.5,0.93155528]
["bitfinex","ETHUSD",1642347018971,0.9077389,3348.9,3348.5,1.23155528]
["bitfinex","ETHUSD",1642347019172,0.9077389,3348.9,3348.6,0.00284212]
["bitfinex","ETHUSD",1642347020474,0.9077389,3348.9,3348.6,0.15210212]
["bitfinex","ETHUSD",1642347020927,0.9077389,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642347021917,0.9077389,3348.9,3348.8,0.6835784]
["bitfinex","ETHUSD",1642347022323,0.9077389,3348.9,3348.8,0.98528367]
["bitfinex","ETHUSD",1642347022920,0.9077389,3348.9,3348.8,2.15899589]
["bitfinex","ETHUSD",1642347023119,0.9077389,3348.9,3348.8,2.58799589]
["bitfinex","ETHUSD",1642347023321,0.9077389,3348.9,3348.8,9.58799589]
["bitfinex","ETHUSD",1642347023322,0.3031389,3348.9,3348.8,9.58799589]
["bitfinex","ETHUSD",1642347023522,1.51708948,3350.3,3348.9,0.19600584]
["bitfinex","ETHUSD",1642347023724,1.51708948,3350.3,3349.4,0.14923]
["bitfinex","ETHUSD",1642347023918,0.00625266,3350.2,3349.5,0.429]
["bitfinex","ETHUSD",1642347024120,0.00625266,3350.2,3349.5,0.729]
["bitfinex","ETHUSD",1642347024320,0.00568423,3350.1,3349.5,0.729]
["bitfinex","ETHUSD",1642347024522,0.00568423,3350.1,3349.6,0.3]
["bitfinex","ETHUSD",1642347024774,0.00511581,3350.0,3349.7,0.429]
["bitfinex","ETHUSD",1642347024972,0.00511581,3350.0,3349.7,0.8782]
["bitfinex","ETHUSD",1642347025174,0.00454739,3349.9,3349.7,0.8782]
["bitfinex","ETHUSD",1642347025371,0.00454739,3349.9,3349.7,1.1782]
["bitfinex","ETHUSD",1642347025573,0.00397896,3349.8,3349.7,1.1782]
["bitfinex","ETHUSD",1642347026278,2.55413769,3350.1,3349.8,0.49502688]
["bitfinex","ETHUSD",1642347026474,2.55413769,3350.1,3349.9,0.429]
["bitfinex","ETHUSD",1642347026674,0.00113685,3350.0,3349.7,0.6]
["bitfinex","ETHUSD",1642347026877,0.00113685,3350.0,3349.8,1.1438789]
["bitfinex","ETHUSD",1642347027077,0.00113685,3350.0,3349.8,1.4438789]
["bitfinex","ETHUSD",1642347027876,0.00113685,3350.0,3349.8,1.64290578]
["bitfinex","ETHUSD",1642347028077,0.00113685,3350.0,3349.8,1.1438789]
["bitfinex","ETHUSD",1642347029218,0.00113685,3350.0,3349.8,1.7438789]
["bitfinex","ETHUSD",1642347032023,0.00113685,3350.0,3349.8,1.029]
["bitfinex","ETHUSD",1642347033170,0.00113685,3350.0,3349.9,2.86657223]
["bitfinex","ETHUSD",1642347033369,0.00113685,3350.0,3349.9,3.29557223]
["bitfinex","ETHUSD",1642347033571,0.00113685,3350.0,3349.9,1.429]
["bitfinex","ETHUSD",1642347033771,0.1195,3351.4,3350.0,0.49789003]
["bitfinex","ETHUSD",1642347033971,0.1195,3351.4,3350.2,0.14919]
["bitfinex","ETHUSD",1642347034175,0.00682108,3351.2,3350.3,0.429]
["bitfinex","ETHUSD",1642347034471,0.00682108,3351.2,3350.3,0.729]
["bitfinex","ETHUSD",1642347034671,0.00625266,3351.1,3350.3,0.729]
["bitfinex","ETHUSD",1642347035076,0.00568424,3351.0,3350.3,0.729]
["bitfinex","ETHUSD",1642347035271,0.00568424,3351.0,3350.3,3.06838765]
["bitfinex","ETHUSD",1642347035470,2.55375068,3351.2,3350.4,1.0]
["bitfinex","ETHUSD",1642347035471,0.00511581,3350.9,3350.4,1.0]
["bitfinex","ETHUSD",1642347035670,0.00511581,3350.9,3350.4,1.429]
["bitfinex","ETHUSD",1642347035936,0.00454739,3350.8,3350.4,1.429]
["bitfinex","ETHUSD",1642347036121,0.00454739,3350.8,3350.4,0.429]
["bitfinex","ETHUSD",1642347036418,0.00397896,3350.7,3350.4,0.429]
["bitfinex","ETHUSD",1642347036820,0.00341054,3350.6,3350.5,0.7148935]
["bitfinex","ETHUSD",1642347037020,0.00341054,3350.6,3350.5,1.0148935]
["bitfinex","ETHUSD",1642347037618,0.00341054,3350.6,3350.5,3.37093394]
["bitfinex","ETHUSD",1642347038020,0.00341054,3350.6,3350.5,4.37093394]
["bitfinex","ETHUSD",1642347038618,0.00341054,3350.6,3350.5,4.34510238]
["bitfinex","ETHUSD",1642347038817,0.00341054,3350.6,3350.5,2.0148935]
["bitfinex","ETHUSD",1642347039018,0.00341054,3350.6,3350.5,4.33059367]
["bitfinex","ETHUSD",1642347039322,0.00341054,3350.6,3350.5,3.33059367]
["bitfinex","ETHUSD",1642347039519,0.00341054,3350.6,3350.5,4.33059367]
["bitfinex","ETHUSD",1642347040170,0.00341054,3350.6,3350.5,4.8304837]
["bitfinex","ETHUSD",1642347040370,0.00341054,3350.6,3350.5,5.2594837]
["bitfinex","ETHUSD",1642347041371,0.00341054,3350.6,3350.5,22.21959367]
["bitfinex","ETHUSD",1642347041771,0.1195,3351.4,3351.2,1.41004578]
["bitfinex","ETHUSD",1642347041977,0.1195,3351.4,3351.2,1.83904578]
["bitfinex","ETHUSD",1642347042272,0.1195,3351.4,3351.3,0.3]
["bitfinex","ETHUSD",1642347042473,0.1195,3351.4,3351.3,2.61718351]
["bitfinex","ETHUSD",1642347042673,0.12404739,3351.4,3351.3,3.61718351]
["bitfinex","ETHUSD",1642347043072,0.12404739,3351.4,3351.3,3.65683462]
["bitfinex","ETHUSD",1642347043273,0.12404739,3351.4,3351.3,1.3]
["bitfinex","ETHUSD",1642347043719,0.12404739,3351.4,3351.3,0.3]
["bitfinex","ETHUSD",1642347045021,0.12404739,3351.4,3351.0,1.0]
["bitfinex","ETHUSD",1642347045231,0.12404739,3351.4,3351.0,0.3]
["bitfinex","ETHUSD",1642347045421,0.00397897,3351.3,3350.9,0.3]
["bitfinex","ETHUSD",1642347045821,0.00341054,3351.2,3350.8,2.42385033]
["bitfinex","ETHUSD",1642347046120,0.1195,3351.4,3350.8,2.42385033]
["bitfinex","ETHUSD",1642347046121,0.00397897,3351.3,3350.8,2.42385033]
["bitfinex","ETHUSD",1642347046321,0.00284212,3351.1,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347046521,0.1195,3351.4,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347046522,0.00341054,3351.2,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347046823,0.0022737,3351.0,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347047023,0.1195,3351.4,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347047024,0.00284212,3351.1,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347047281,0.00170527,3350.9,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347047480,0.0022737,3351.0,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347047680,0.00170527,3350.9,3350.8,1.9239603]
["bitfinex","ETHUSD",1642347049276,0.00170527,3350.9,3350.8,1.17817]
["bitfinex","ETHUSD",1642347049576,0.00170527,3350.9,3350.8,1.029]
["bitfinex","ETHUSD",1642347051020,0.00170527,3350.9,3350.8,3.33364903]
["bitfinex","ETHUSD",1642347051220,0.00170527,3350.9,3350.8,4.33364903]
["bitfinex","ETHUSD",1642347051721,0.1195,3351.4,3350.9,1.24391866]
["bitfinex","ETHUSD",1642347052020,0.0022737,3351.3,3351.0,3.09298202]
["bitfinex","ETHUSD",1642347052222,0.0022737,3351.3,3351.0,0.74915]
["bitfinex","ETHUSD",1642347052429,0.00170527,3351.2,3351.1,1.0]
["bitfinex","ETHUSD",1642347052622,0.00170527,3351.2,3351.0,0.74915]
["bitfinex","ETHUSD",1642347052921,0.00113685,3351.1,3351.0,0.6]
["bitfinex","ETHUSD",1642347053120,0.00113685,3351.1,3350.9,0.6]
["bitfinex","ETHUSD",1642347053321,0.00113685,3351.1,3350.9,1.09918476]
["bitfinex","ETHUSD",1642347054122,0.00113685,3351.1,3350.9,0.6]
["bitfinex","ETHUSD",1642347054523,0.00113685,3351.1,3350.9,0.3]
["bitfinex","ETHUSD",1642347056181,0.00113685,3351.1,3350.8,0.71485765]
["bitfinex","ETHUSD",1642347056982,0.00113685,3351.1,3350.2,1.01474822]
["bitfinex","ETHUSD",1642347057282,0.00113685,3351.1,3350.3,0.00341054]
["bitfinex","ETHUSD",1642347057784,2.55492887,3351.1,3350.3,0.00341054]
["bitfinex","ETHUSD",1642347058283,2.55492887,3351.1,3350.3,17.46341054]
["bitfinex","ETHUSD",1642347058523,2.55492887,3351.1,3350.7,17.46]
["bitfinex","ETHUSD",1642347058922,2.55492887,3351.1,3350.9,17.46]
["bitfinex","ETHUSD",1642347059225,2.55492887,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1642347059922,0.00113685,3351.1,3351.0,1.0]
["bitfinex","ETHUSD",1642347061824,0.00113685,3351.1,3351.0,4.41480749]
["bitfinex","ETHUSD",1642347062182,0.00113685,3351.1,3351.0,5.01480749]
["bitfinex","ETHUSD",1642347063774,0.00113685,3351.1,3351.0,7.77429506]
["bitfinex","ETHUSD",1642347064976,0.00113685,3351.1,3351.0,5.44380749]
["bitfinex","ETHUSD",1642347065379,0.00113685,3351.1,3351.0,7.734247]
["bitfinex","ETHUSD",1642347065576,0.00113685,3351.1,3351.0,5.44380749]
["bitfinex","ETHUSD",1642347066221,0.00113685,3351.1,3351.0,7.76490778]
["bitfinex","ETHUSD",1642347068824,0.00113685,3351.1,3351.0,25.22490778]
["bitfinex","ETHUSD",1642347069026,0.01468093,3351.2,3351.1,20.36]
["bitfinex","ETHUSD",1642347069227,5.34707299,3352.2,3351.2,1.16822705]
["bitfinex","ETHUSD",1642347069427,5.34707299,3352.2,3351.6,5.359]
["bitfinex","ETHUSD",1642347069685,5.34707299,3352.2,3351.8,1.10513379]
["bitfinex","ETHUSD",1642347069874,5.34707299,3352.2,3351.9,17.889]
["bitfinex","ETHUSD",1642347070075,5.34707299,3352.2,3352.0,1.0]
["bitfinex","ETHUSD",1642347070276,5.34707299,3352.2,3352.1,0.429]
["bitfinex","ETHUSD",1642347070476,2.55279759,3352.2,3352.1,0.429]
["bitfinex","ETHUSD",1642347070780,2.55905025,3352.2,3352.1,0.429]
["bitfinex","ETHUSD",1642347071978,2.55905025,3352.2,3352.1,1.14393251]
["bitfinex","ETHUSD",1642347072176,2.55905025,3352.2,3352.1,3.80420046]
["bitfinex","ETHUSD",1642347072376,2.55905025,3352.2,3352.1,2.44393251]
["bitfinex","ETHUSD",1642347072578,2.55905025,3352.2,3352.1,18.90393251]
["bitfinex","ETHUSD",1642347072777,2.55905025,3352.2,3352.1,19.90393251]
["bitfinex","ETHUSD",1642347074830,1.51708948,3353.0,3352.1,19.90393251]
["bitfinex","ETHUSD",1642347074831,1.51708948,3353.0,3352.3,0.8945118]
["bitfinex","ETHUSD",1642347075032,2.2614393,3353.3,3352.9,5.359]
["bitfinex","ETHUSD",1642347075033,1.51708948,3353.1,3352.9,5.359]
["bitfinex","ETHUSD",1642347075228,1.51708948,3353.1,3353.0,19.05903689]
["bitfinex","ETHUSD",1642347075429,0.80744948,3353.1,3353.0,20.05903689]
["bitfinex","ETHUSD",1642347075628,0.81256529,3353.1,3353.0,20.35903689]
["bitfinex","ETHUSD",1642347075932,0.81256529,3353.1,3353.0,21.51713419]
["bitfinex","ETHUSD",1642347076328,0.81256529,3353.1,3353.0,21.66618419]
["bitfinex","ETHUSD",1642347076528,0.00511581,3353.1,3353.0,21.66618419]
["bitfinex","ETHUSD",1642347076930,0.00511581,3353.1,3353.0,22.38090026]
["bitfinex","ETHUSD",1642347077602,2.2614393,3354.2,3353.9,1.23255592]
["bitfinex","ETHUSD",1642347078301,3.773,3354.4,3353.9,1.73174068]
["bitfinex","ETHUSD",1642347078503,3.773,3354.4,3353.9,0.49918476]
["bitfinex","ETHUSD",1642347078701,3.773,3354.4,3353.8,0.429]
["bitfinex","ETHUSD",1642347079202,0.00454739,3353.9,3353.8,0.429]
["bitfinex","ETHUSD",1642347079802,0.00454739,3353.9,3353.4,0.49918476]
["bitfinex","ETHUSD",1642347080003,0.00454739,3353.9,3353.2,0.429]
["bitfinex","ETHUSD",1642347080207,0.00397896,3353.8,3353.2,1.22818476]
["bitfinex","ETHUSD",1642347080607,0.00341054,3353.7,3353.2,0.729]
["bitfinex","ETHUSD",1642347080805,0.00341054,3353.7,3353.2,0.429]
["bitfinex","ETHUSD",1642347081032,3.773,3354.4,3353.2,0.429]
["bitfinex","ETHUSD",1642347081033,0.00284212,3353.6,3353.2,0.429]
["bitfinex","ETHUSD",1642347081226,4.88024212,3354.4,3353.2,0.429]
["bitfinex","ETHUSD",1642347081428,2.50983918,3354.3,3353.3,0.00170528]
["bitfinex","ETHUSD",1642347081827,0.00341054,3354.2,3353.4,0.71464042]
["bitfinex","ETHUSD",1642347082228,0.00284211,3354.1,3353.4,0.71464042]
["bitfinex","ETHUSD",1642347082629,0.00227369,3354.0,3353.4,0.71464042]
["bitfinex","ETHUSD",1642347083031,0.00170527,3353.9,3353.4,0.71464042]
["bitfinex","ETHUSD",1642347083431,0.00113684,3353.8,3353.4,0.71464042]
["bitfinex","ETHUSD",1642347083832,0.00341054,3354.2,3353.4,1.21382518]
["bitfinex","ETHUSD",1642347084233,0.00284211,3354.1,3353.4,1.21382518]
["bitfinex","ETHUSD",1642347084435,0.00284211,3354.1,3353.5,0.429]
["bitfinex","ETHUSD",1642347084436,0.0121417,3354.0,3353.5,0.429]
["bitfinex","ETHUSD",1642347084682,0.01441539,3354.0,3353.5,0.92818476]
["bitfinex","ETHUSD",1642347084884,0.00170527,3353.9,3353.5,0.92818476]
["bitfinex","ETHUSD",1642347085084,0.00170527,3353.9,3353.5,0.429]
["bitfinex","ETHUSD",1642347085284,4.84408909,3354.4,3353.5,0.429]
["bitfinex","ETHUSD",1642347085484,4.84408909,3354.4,3353.6,0.00170528]
["bitfinex","ETHUSD",1642347085685,0.00170527,3354.2,3353.6,0.43070528]
["bitfinex","ETHUSD",1642347086084,0.00113684,3354.1,3353.7,0.00113685]
["bitfinex","ETHUSD",1642347086484,0.00227369,3354.3,3353.7,0.00113685]
["bitfinex","ETHUSD",1642347086887,0.00227369,3354.3,3353.7,0.73402515]
["bitfinex","ETHUSD",1642347095782,2.5539026,3354.3,3353.7,0.73402515]
["bitfinex","ETHUSD",1642347096826,2.5539026,3354.3,3353.7,1.23320991]
["bitfinex","ETHUSD",1642347098130,2.5539026,3354.3,3353.8,2.35373653]
["bitfinex","ETHUSD",1642347098330,2.5539026,3354.3,3353.9,0.92818476]
["bitfinex","ETHUSD",1642347098527,2.5539026,3354.3,3354.0,0.729]
["bitfinex","ETHUSD",1642347099131,2.5539026,3354.3,3354.2,0.49918476]
["bitfinex","ETHUSD",1642347100782,0.00227369,3354.3,3354.2,0.49918476]
["bitfinex","ETHUSD",1642347101078,0.00227369,3354.3,3354.0,0.497]
["bitfinex","ETHUSD",1642347101282,0.00227369,3354.3,3354.1,0.49918476]
["bitfinex","ETHUSD",1642347101478,0.00227369,3354.3,3354.1,0.92818476]
["bitfinex","ETHUSD",1642347101682,0.00227369,3354.3,3354.1,0.429]
["bitfinex","ETHUSD",1642347101880,0.00227369,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347106431,2.43675222,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347106630,0.00227369,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347106933,2.43822829,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347107180,2.50907555,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347107381,5.06070446,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347107580,5.08511628,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347108180,5.35507517,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347108387,4.06878773,3354.3,3354.2,0.71481478]
["bitfinex","ETHUSD",1642347108581,1.13427843,3354.0,3353.7,0.00113685]
["bitfinex","ETHUSD",1642347108980,1.13427843,3354.0,3353.2,0.429]
["bitfinex","ETHUSD",1642347108981,1.13427843,3354.0,3353.4,0.49918476]
["bitfinex","ETHUSD",1642347109381,1.13427843,3354.0,3353.5,0.0022737]
["bitfinex","ETHUSD",1642347110185,2.55162891,3353.9,3353.5,0.0022737]
["bitfinex","ETHUSD",1642347112040,2.55162891,3353.9,3353.5,3.16053062]
["bitfinex","ETHUSD",1642347112235,2.55162891,3353.9,3353.6,0.429]
["bitfinex","ETHUSD",1642347112432,2.05244415,3353.9,3353.7,5.359]
["bitfinex","ETHUSD",1642347112633,1.13427843,3354.0,3353.8,1.429]
["bitfinex","ETHUSD",1642347112833,1.13427843,3354.0,3353.9,1.53962812]
["bitfinex","ETHUSD",1642347113034,1.13427843,3354.0,3353.9,1.96862812]
["bitfinex","ETHUSD",1642347113233,1.13427843,3354.0,3353.9,2.26862812]
["bitfinex","ETHUSD",1642347113433,1.13427843,3354.0,3353.9,2.46862812]
["bitfinex","ETHUSD",1642347113633,1.13427843,3354.0,3353.9,0.429]
["bitfinex","ETHUSD",1642347114034,0.63427843,3354.0,3353.9,0.429]
["bitfinex","ETHUSD",1642347114536,0.13427843,3354.0,3353.9,0.429]
["bitfinex","ETHUSD",1642347114793,0.00227369,3354.3,3354.0,0.36572157]
["bitfinex","ETHUSD",1642347114989,0.00227369,3354.3,3354.1,0.429]
["bitfinex","ETHUSD",1642347116490,0.00227369,3354.3,3354.2,0.49972157]
["bitfinex","ETHUSD",1642347116689,0.00227369,3354.3,3354.2,0.92872157]
["bitfinex","ETHUSD",1642347118937,0.00227369,3354.3,3354.2,0.429]
["bitfinex","ETHUSD",1642347129780,0.00227369,3354.3,3353.5,0.77252942]
["bitfinex","ETHUSD",1642347129980,0.00341054,3354.3,3353.6,0.429]
["bitfinex","ETHUSD",1642347130179,0.00284212,3354.2,3354.0,0.5]
["bitfinex","ETHUSD",1642347130580,0.00227369,3354.1,3354.0,1.80655225]
["bitfinex","ETHUSD",1642347130880,0.00511581,3354.6,3354.0,1.80655225]
["bitfinex","ETHUSD",1642347131083,0.00227369,3354.1,3354.0,1.80655225]
["bitfinex","ETHUSD",1642347131279,0.00454739,3354.5,3354.0,1.80655225]
["bitfinex","ETHUSD",1642347131480,1.01943252,3354.7,3354.0,1.80655225]
["bitfinex","ETHUSD",1642347131679,1.01943252,3354.7,3354.1,0.0022737]
["bitfinex","ETHUSD",1642347132079,1.01943252,3354.7,3354.3,0.5]
["bitfinex","ETHUSD",1642347133182,2.55102161,3354.8,3354.2,0.429]
["bitfinex","ETHUSD",1642347133627,2.55272688,3354.8,3354.3,0.00113685]
["bitfinex","ETHUSD",1642347134028,2.55272688,3354.8,3354.6,1.23308478]
["bitfinex","ETHUSD",1642347134228,2.55272688,3354.8,3354.7,0.429]
["bitfinex","ETHUSD",1642347134430,2.55272688,3354.8,3354.7,1.4859]
["bitfinex","ETHUSD",1642347134628,2.55272688,3354.8,3354.7,1.7859]
["bitfinex","ETHUSD",1642347134928,2.05272688,3354.8,3354.7,2.7859]
["bitfinex","ETHUSD",1642347135328,1.54999941,3355.1,3354.8,3.1]
["bitfinex","ETHUSD",1642347135534,2.99577448,3355.4,3355.0,11.37107007]
["bitfinex","ETHUSD",1642347135728,2.99577448,3355.4,3355.3,11.37129982]
["bitfinex","ETHUSD",1642347135930,2.99577448,3355.4,3355.3,13.16919699]
["bitfinex","ETHUSD",1642347136130,0.896346,3355.8,3355.4,4.6]
["bitfinex","ETHUSD",1642347136330,0.896346,3355.8,3355.6,5.359]
["bitfinex","ETHUSD",1642347136630,0.896346,3355.8,3355.6,6.388]
["bitfinex","ETHUSD",1642347136828,0.896346,3355.8,3355.6,7.388]
["bitfinex","ETHUSD",1642347137281,0.896346,3355.8,3355.6,24.848]
["bitfinex","ETHUSD",1642347137480,3.8640471,3356.4,3355.9,1.08867333]
["bitfinex","ETHUSD",1642347137681,3.8640471,3356.4,3356.0,5.788]
["bitfinex","ETHUSD",1642347137879,3.8640471,3356.4,3356.0,8.12721325]
["bitfinex","ETHUSD",1642347138083,3.8640471,3356.4,3356.0,26.58721325]
["bitfinex","ETHUSD",1642347138084,0.119329,3356.4,3356.0,26.58721325]
["bitfinex","ETHUSD",1642347138280,0.277,3356.1,3356.0,26.58721325]
["bitfinex","ETHUSD",1642347138782,0.924,3356.1,3356.0,26.58721325]
["bitfinex","ETHUSD",1642347139080,0.119329,3356.4,3356.1,18.13]
["bitfinex","ETHUSD",1642347139280,0.119329,3356.4,3356.1,23.918]
["bitfinex","ETHUSD",1642347139483,0.78154739,3356.2,3356.1,24.548]
["bitfinex","ETHUSD",1642347139681,0.28154739,3356.2,3356.1,24.548]
["bitfinex","ETHUSD",1642347139880,0.28154739,3356.2,3356.1,7.088]
["bitfinex","ETHUSD",1642347140082,0.28154739,3356.2,3356.1,6.38902284]
["bitfinex","ETHUSD",1642347140282,0.119329,3356.4,3356.2,0.21845261]
["bitfinex","ETHUSD",1642347140485,0.119329,3356.4,3356.3,23.248]
["bitfinex","ETHUSD",1642347140944,0.12046584,3356.4,3356.3,24.248]
["bitfinex","ETHUSD",1642347141932,2.23213685,3356.7,3356.6,1.16416866]
["bitfinex","ETHUSD",1642347142134,2.23213685,3356.7,3356.6,6.95216866]
["bitfinex","ETHUSD",1642347142333,2.23213685,3356.7,3356.6,27.32740038]
["bitfinex","ETHUSD",1642347142533,2.23213685,3356.7,3356.6,28.32740038]
["bitfinex","ETHUSD",1642347143534,1.73215008,3356.7,3356.6,28.32740038]
["bitfinex","ETHUSD",1642347143735,2.50915008,3356.7,3356.6,28.32740038]
["bitfinex","ETHUSD",1642347144135,2.00915008,3356.7,3356.6,28.32740038]
["bitfinex","ETHUSD",1642347144336,1.83115008,3356.7,3356.6,28.32740038]
["bitfinex","ETHUSD",1642347144798,1.50915008,3356.7,3356.6,28.32740038]
["bitfinex","ETHUSD",1642347144999,1.50915008,3356.7,3356.6,28.33970514]
["bitfinex","ETHUSD",1642347145202,1.554,3357.3,3356.8,17.46]
["bitfinex","ETHUSD",1642347145399,1.554,3357.3,3357.2,5.359]
["bitfinex","ETHUSD",1642347145599,1.554,3357.3,3357.2,25.65319295]
["bitfinex","ETHUSD",1642347145798,1.554,3357.3,3357.2,27.25319295]
["bitfinex","ETHUSD",1642347146005,1.554,3357.3,3357.2,25.9600421]
["bitfinex","ETHUSD",1642347146006,1.054,3357.3,3357.2,25.9600421]
["bitfinex","ETHUSD",1642347146198,1.054,3357.3,3357.2,25.9472]
["bitfinex","ETHUSD",1642347146400,0.554,3357.3,3357.2,25.9472]
["bitfinex","ETHUSD",1642347146800,1.054,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347147000,0.831,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347147199,0.781,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347147399,0.504,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347147601,0.504,3357.3,3357.2,9.2314209]
["bitfinex","ETHUSD",1642347147902,0.281,3357.3,3357.2,9.2314209]
["bitfinex","ETHUSD",1642347148303,0.281,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347148534,0.781,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347148732,0.558,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347148932,3.558,3357.3,3357.2,26.6914209]
["bitfinex","ETHUSD",1642347149231,3.281,3357.3,3357.2,25.0914209]
["bitfinex","ETHUSD",1642347149433,3.281,3357.3,3357.2,7.6314209]
["bitfinex","ETHUSD",1642347149631,0.058,3357.3,3357.2,7.6314209]
["bitfinex","ETHUSD",1642347149832,0.058,3357.3,3357.2,25.0914209]
["bitfinex","ETHUSD",1642347150032,4.5653,3358.3,3357.3,0.219]
["bitfinex","ETHUSD",1642347150232,4.5653,3358.3,3357.4,5.788]
["bitfinex","ETHUSD",1642347150434,0.01023162,3358.2,3357.5,0.7442667]
["bitfinex","ETHUSD",1642347150635,0.01023162,3358.2,3357.6,0.429]
["bitfinex","ETHUSD",1642347150833,0.0096632,3358.1,3357.6,1.917339]
["bitfinex","ETHUSD",1642347151036,0.0096632,3358.1,3357.6,3.217339]
["bitfinex","ETHUSD",1642347151234,0.00909478,3358.0,3357.6,3.217339]
["bitfinex","ETHUSD",1642347151440,0.00909478,3358.0,3357.6,1.729]
["bitfinex","ETHUSD",1642347151734,4.5653,3358.3,3358.1,0.49090522]
["bitfinex","ETHUSD",1642347151936,4.5653,3358.3,3358.2,0.429]
["bitfinex","ETHUSD",1642347153385,5.3423,3358.3,3358.2,0.429]
["bitfinex","ETHUSD",1642347153784,0.5289054,3358.0,3357.7,0.80161049]
["bitfinex","ETHUSD",1642347153984,0.5289054,3358.0,3357.8,0.429]
["bitfinex","ETHUSD",1642347154183,0.5289054,3358.0,3357.8,0.73013685]
["bitfinex","ETHUSD",1642347155084,1.3059054,3358.0,3357.9,0.49990522]
["bitfinex","ETHUSD",1642347155286,1.3059054,3358.0,3357.9,0.92890522]
["bitfinex","ETHUSD",1642347156431,1.3059054,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642347156628,2.0829054,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642347158229,6.0,3357.9,3357.3,0.429]
["bitfinex","ETHUSD",1642347158430,2.51327471,3357.8,3356.5,0.429]
["bitfinex","ETHUSD",1642347158630,2.51327471,3357.8,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347159030,1.55622979,3357.7,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347159329,2.30768067,3357.6,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347159881,3.08468067,3357.6,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347160184,8.46640364,3357.5,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347160384,2.46640364,3357.5,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347161181,5.81640364,3357.5,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347161388,5.65977285,3357.5,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347161587,6.43677285,3357.5,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347161784,4.127,3357.5,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347162184,9.32634603,3357.5,3357.4,0.00227369]
["bitfinex","ETHUSD",1642347162387,9.32634603,3357.5,3356.2,0.00909477]
["bitfinex","ETHUSD",1642347162582,4.6248,3357.4,3356.2,0.00909477]
["bitfinex","ETHUSD",1642347163184,5.4018,3357.4,3356.2,0.00909477]
["bitfinex","ETHUSD",1642347163431,7.95114603,3357.4,3356.2,0.00909477]
["bitfinex","ETHUSD",1642347164228,2.54934603,3357.3,3356.2,0.00909477]
["bitfinex","ETHUSD",1642347164631,2.84934603,3357.3,3356.2,0.00909477]
["bitfinex","ETHUSD",1642347164830,3.8177,3357.2,3356.2,0.00909477]
["bitfinex","ETHUSD",1642347165030,3.8177,3357.2,3355.8,0.01136847]
["bitfinex","ETHUSD",1642347165930,3.8177,3357.2,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347166132,2.54934603,3357.1,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347166533,3.32634603,3357.1,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347167479,3.32634603,3357.1,3355.9,0.5]
["bitfinex","ETHUSD",1642347167678,3.32634603,3357.1,3355.9,0.429]
["bitfinex","ETHUSD",1642347167879,3.32634603,3357.1,3356.0,0.01023162]
["bitfinex","ETHUSD",1642347168079,4.10334603,3357.1,3356.2,0.5]
["bitfinex","ETHUSD",1642347168280,2.54934603,3357.0,3356.2,0.5]
["bitfinex","ETHUSD",1642347168478,2.54934603,3357.0,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347169680,3.32634603,3357.0,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347169883,6.32634603,3357.0,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347171039,3.777,3357.0,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347171436,4.554,3357.0,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347172038,2.5494272,3356.9,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347173038,0.777,3356.9,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347173838,2.5494244,3356.8,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347174241,2.56083437,3356.8,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347174692,3.33783437,3356.8,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347175084,1.53603984,3356.6,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347175284,3.33783437,3356.8,3356.3,0.00852635]
["bitfinex","ETHUSD",1642347175484,2.5494244,3356.7,3355.7,0.5]
["bitfinex","ETHUSD",1642347175684,2.5494244,3356.7,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347175886,2.5494244,3356.7,3355.8,0.01136847]
["bitfinex","ETHUSD",1642347176086,2.5494244,3356.7,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347176284,3.3264244,3356.7,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347177488,2.5494244,3356.6,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347177989,7.9432244,3356.6,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347178427,7.9432244,3356.6,3355.4,1.01364216]
["bitfinex","ETHUSD",1642347178627,7.9432244,3356.6,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347178832,7.9432244,3356.6,3355.5,0.01307374]
["bitfinex","ETHUSD",1642347179036,2.5494244,3356.5,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347179228,2.5494244,3356.5,3355.5,0.01307374]
["bitfinex","ETHUSD",1642347179435,2.5494244,3356.5,3355.3,8.433]
["bitfinex","ETHUSD",1642347179436,0.74497,3356.4,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347179630,0.7450222,3356.2,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347179830,1.93517,3356.4,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347180228,2.23517,3356.4,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347180432,3.98016,3356.4,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347181230,4.75716,3356.4,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347181631,0.7450449,3356.1,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347181831,0.74502,3356.2,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347182034,4.06704506,3356.3,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347182901,2.5494244,3356.1,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347183702,2.5494244,3356.2,3355.4,0.01364216]
["bitfinex","ETHUSD",1642347184202,0.01137309,3356.0,3355.7,0.5]
["bitfinex","ETHUSD",1642347184603,0.01137309,3356.0,3355.8,0.01136847]
["bitfinex","ETHUSD",1642347185204,0.01137309,3356.0,3355.8,2.08416324]
["bitfinex","ETHUSD",1642347185405,0.01137309,3356.0,3355.8,2.65998341]
["bitfinex","ETHUSD",1642347185603,3.3264244,3356.2,3356.0,0.48862691]
["bitfinex","ETHUSD",1642347185941,3.3264244,3356.2,3355.9,3.06561435]
["bitfinex","ETHUSD",1642347185942,0.777,3356.2,3356.1,1.70035764]
["bitfinex","ETHUSD",1642347186139,1.554,3356.2,3356.1,2.12935764]
["bitfinex","ETHUSD",1642347186339,1.554,3356.2,3356.1,0.7386632]
["bitfinex","ETHUSD",1642347186537,1.554,3356.2,3356.1,0.4386632]
["bitfinex","ETHUSD",1642347186840,1.054,3356.2,3356.1,0.0096632]
["bitfinex","ETHUSD",1642347187240,1.054,3356.2,3355.8,0.01136847]
["bitfinex","ETHUSD",1642347187836,1.054,3356.2,3355.8,0.51099538]
["bitfinex","ETHUSD",1642347187837,1.831,3356.2,3355.8,0.51099538]
["bitfinex","ETHUSD",1642347188236,1.831,3356.2,3355.3,7.51604123]
["bitfinex","ETHUSD",1642347188237,1.831,3356.2,3355.9,0.01080005]
["bitfinex","ETHUSD",1642347188637,1.831,3356.2,3355.5,0.49962691]
["bitfinex","ETHUSD",1642347189036,1.831,3356.2,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347189441,2.608,3356.2,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347189706,2.54963303,3356.1,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347190498,5.608,3356.2,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347191197,6.385,3356.2,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347192899,2.54967057,3356.1,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347193932,4.78379495,3356.1,3355.6,0.01250532]
["bitfinex","ETHUSD",1642347194533,1.42175307,3355.7,3355.3,7.504]
["bitfinex","ETHUSD",1642347194731,3.1555286,3355.6,3355.3,7.504]
["bitfinex","ETHUSD",1642347194936,3.1555286,3355.6,3355.4,0.00113684]
["bitfinex","ETHUSD",1642347195134,0.74515,3355.6,3355.4,0.00113684]
["bitfinex","ETHUSD",1642347195334,2.94411266,3355.6,3354.7,0.49962691]
["bitfinex","ETHUSD",1642347195532,2.98770194,3355.6,3354.7,0.49962691]
["bitfinex","ETHUSD",1642347195832,5.17488153,3355.9,3354.8,0.00341054]
["bitfinex","ETHUSD",1642347196233,4.67057369,3355.8,3354.8,0.00341054]
["bitfinex","ETHUSD",1642347196535,2.54967057,3355.5,3354.8,0.00341054]
["bitfinex","ETHUSD",1642347196934,2.54967057,3355.5,3354.7,0.49962691]
["bitfinex","ETHUSD",1642347197382,3.29481057,3355.5,3354.5,0.00511581]
["bitfinex","ETHUSD",1642347197586,2.19872174,3355.4,3354.5,0.00511581]
["bitfinex","ETHUSD",1642347198281,4.1391,3355.3,3354.5,0.00511581]
["bitfinex","ETHUSD",1642347198480,4.1391,3355.3,3354.3,0.49962691]
["bitfinex","ETHUSD",1642347198681,4.1391,3355.3,3354.4,0.00568424]
["bitfinex","ETHUSD",1642347198682,3.7120894,3355.2,3354.4,0.00568424]
["bitfinex","ETHUSD",1642347198981,6.26175997,3355.2,3354.4,0.00568424]
["bitfinex","ETHUSD",1642347199380,7.03875997,3355.2,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347200185,2.54967057,3355.1,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347200391,2.34384368,3355.0,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347200784,4.7758,3354.9,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347201045,2.28475487,3354.8,3353.9,0.00852635]
["bitfinex","ETHUSD",1642347201246,2.25030482,3354.8,3353.9,0.00852635]
["bitfinex","ETHUSD",1642347201743,3.25030482,3354.8,3353.9,0.00852635]
["bitfinex","ETHUSD",1642347201942,0.9266,3354.8,3353.9,0.00852635]
["bitfinex","ETHUSD",1642347202142,4.09407376,3354.8,3353.9,0.00852635]
["bitfinex","ETHUSD",1642347202341,4.39407376,3354.8,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347202747,1.49081,3354.6,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347202942,1.4908761,3354.4,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347203341,1.228,3354.7,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347203543,3.77886602,3354.7,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347203742,4.07886602,3354.7,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347204343,2.24927558,3354.6,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347204544,2.18000965,3354.6,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347204788,2.55086602,3354.6,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347206388,2.55086602,3354.6,3353.7,0.50929011]
["bitfinex","ETHUSD",1642347206785,2.55086602,3354.6,3353.8,0.00909478]
["bitfinex","ETHUSD",1642347211636,2.55086602,3354.6,3353.9,1.46047047]
["bitfinex","ETHUSD",1642347211835,2.55086602,3354.6,3354.0,0.03401388]
["bitfinex","ETHUSD",1642347212189,2.55086602,3354.6,3354.4,0.03324116]
["bitfinex","ETHUSD",1642347212387,2.55086602,3354.6,3354.3,0.49962691]
["bitfinex","ETHUSD",1642347212586,2.55086602,3354.6,3354.5,0.00511581]
["bitfinex","ETHUSD",1642347212791,1.228,3354.7,3354.5,0.03086309]
["bitfinex","ETHUSD",1642347213088,4.7758,3354.9,3354.6,0.00454739]
["bitfinex","ETHUSD",1642347213292,3.777,3355.0,3354.7,0.03303074]
["bitfinex","ETHUSD",1642347213493,3.777,3355.0,3354.8,0.429]
["bitfinex","ETHUSD",1642347213494,4.554,3355.0,3354.8,0.429]
["bitfinex","ETHUSD",1642347213895,4.554,3355.0,3354.9,2.45284212]
["bitfinex","ETHUSD",1642347214192,4.554,3355.0,3354.9,1.73184212]
["bitfinex","ETHUSD",1642347214392,4.05437309,3355.0,3354.9,1.73184212]
["bitfinex","ETHUSD",1642347214594,4.05437309,3355.0,3354.9,0.73184212]
["bitfinex","ETHUSD",1642347214796,3.55437309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347215200,4.33137309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347215951,4.05437309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347216139,3.83137309,3355.0,3354.9,3.83184212]
["bitfinex","ETHUSD",1642347216340,3.55437309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347216739,4.10837309,3355.0,3354.9,3.38184212]
["bitfinex","ETHUSD",1642347216940,3.83137309,3355.0,3354.9,1.43184212]
["bitfinex","ETHUSD",1642347217139,3.83137309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347217339,3.60837309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347217740,3.60837309,3355.0,3354.9,3.98184212]
["bitfinex","ETHUSD",1642347217741,3.33137309,3355.0,3354.9,3.98184212]
["bitfinex","ETHUSD",1642347217942,3.10837309,3355.0,3354.9,1.43184212]
["bitfinex","ETHUSD",1642347218142,3.10837309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347218342,3.60837309,3355.0,3354.9,3.33184212]
["bitfinex","ETHUSD",1642347218545,3.60837309,3355.0,3354.9,1.43184212]
["bitfinex","ETHUSD",1642347218745,3.60837309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347218944,3.60837309,3355.0,3354.9,1.43184212]
["bitfinex","ETHUSD",1642347219146,3.38537309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347219546,3.10837309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347219786,3.66237309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347220194,3.38537309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347220486,3.16237309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347220686,2.88537309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347221287,2.66237309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347221486,3.43937309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347221686,3.16237309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347221887,6.16237309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347222187,6.15637309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347222391,5.66237309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347222888,5.65637309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347223089,6.43337309,3355.0,3354.9,0.47984212]
["bitfinex","ETHUSD",1642347223289,6.43337309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347224240,5.93337309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347224641,6.38537309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347224842,6.21037309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347225243,5.88537309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347225844,5.71037309,3355.0,3354.9,0.43184212]
["bitfinex","ETHUSD",1642347226045,5.71037309,3355.0,3354.9,0.00284212]
["bitfinex","ETHUSD",1642347226248,6.16237309,3355.0,3354.9,0.00284212]
["bitfinex","ETHUSD",1642347226444,6.16237309,3355.0,3354.6,0.00454739]
["bitfinex","ETHUSD",1642347226845,1.99870801,3354.9,3354.6,0.00454739]
["bitfinex","ETHUSD",1642347227044,6.87910801,3354.9,3354.6,0.00454739]
["bitfinex","ETHUSD",1642347227288,6.87910801,3354.9,3354.3,0.5]
["bitfinex","ETHUSD",1642347227588,4.8804,3354.9,3354.4,0.00568424]
["bitfinex","ETHUSD",1642347227987,4.8804,3354.9,3353.9,0.5]
["bitfinex","ETHUSD",1642347228186,4.8804,3354.9,3353.6,7.94045243]
["bitfinex","ETHUSD",1642347228187,4.8804,3354.9,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347228387,8.7156,3354.9,3354.4,0.5]
["bitfinex","ETHUSD",1642347228587,4.8804,3354.9,3354.4,0.5]
["bitfinex","ETHUSD",1642347228790,4.8804,3354.9,3354.5,0.00511581]
["bitfinex","ETHUSD",1642347233140,6.90581816,3354.9,3354.5,0.00511581]
["bitfinex","ETHUSD",1642347233341,6.90581816,3354.9,3354.2,0.00682108]
["bitfinex","ETHUSD",1642347233540,4.8804,3354.9,3354.2,0.00682108]
["bitfinex","ETHUSD",1642347233943,2.55055835,3354.8,3354.2,0.00682108]
["bitfinex","ETHUSD",1642347234997,4.8804,3354.9,3354.2,0.00682108]
["bitfinex","ETHUSD",1642347235391,6.88072701,3354.9,3354.2,0.00682108]
["bitfinex","ETHUSD",1642347235591,6.86376594,3354.9,3354.2,0.00682108]
["bitfinex","ETHUSD",1642347235791,4.8804,3354.9,3354.2,0.00682108]
["bitfinex","ETHUSD",1642347236392,4.8804,3354.9,3354.5,0.5]
["bitfinex","ETHUSD",1642347236597,2.55051942,3354.8,3354.5,0.5]
["bitfinex","ETHUSD",1642347236793,2.54709141,3354.7,3354.6,0.00454739]
["bitfinex","ETHUSD",1642347237092,2.55051942,3354.8,3354.6,0.00454739]
["bitfinex","ETHUSD",1642347237093,3.73361942,3354.8,3354.6,0.00454739]
["bitfinex","ETHUSD",1642347237292,3.73361942,3354.8,3353.9,0.5]
["bitfinex","ETHUSD",1642347237493,3.73361942,3354.8,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347238740,2.55051942,3354.7,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347246744,2.02565375,3354.6,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347247342,2.55051942,3354.7,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347247543,2.55051942,3354.7,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347247745,2.55051942,3354.5,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347247945,2.55051942,3354.5,3353.9,0.5]
["bitfinex","ETHUSD",1642347248244,2.55051942,3354.6,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347248445,1.99804687,3354.5,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347248643,2.55051942,3354.6,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347248846,2.55051942,3354.6,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347248847,2.12504288,3354.5,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347250092,2.55051942,3354.4,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347250495,2.0032637,3354.3,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347250694,1.99805194,3354.3,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347251695,3.34693665,3354.3,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347251902,2.55051942,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347252096,2.41575368,3354.1,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347252296,3.16129368,3354.1,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347252897,2.55051942,3354.0,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347253197,2.16760365,3353.9,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347254448,2.55051942,3354.0,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347255047,5.10051942,3353.8,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347255347,2.55051942,3353.8,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347255845,2.55051942,3353.9,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347258893,2.55051942,3353.9,3353.7,0.04840874]
["bitfinex","ETHUSD",1642347259091,2.55051942,3353.9,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347259293,2.55051942,3353.9,3353.8,0.00909478]
["bitfinex","ETHUSD",1642347259493,2.55051942,3353.9,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347259991,2.55051942,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347262353,2.55051942,3354.2,3353.8,0.03652638]
["bitfinex","ETHUSD",1642347262546,2.55051942,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347262745,5.55051942,3354.2,3353.9,0.00852635]
["bitfinex","ETHUSD",1642347262946,5.55051942,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347263348,5.55051942,3354.2,3353.9,0.5]
["bitfinex","ETHUSD",1642347263548,5.55051942,3354.2,3353.7,1.90686088]
["bitfinex","ETHUSD",1642347263747,5.55051942,3354.2,3354.0,0.00795793]
["bitfinex","ETHUSD",1642347263947,5.05051942,3354.2,3353.8,0.00909478]
["bitfinex","ETHUSD",1642347264700,5.05051942,3354.2,3353.6,7.499]
["bitfinex","ETHUSD",1642347264701,3.0,3354.2,3353.7,1.93449774]
["bitfinex","ETHUSD",1642347264893,2.73,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347265090,2.5,3354.2,3353.8,0.00909478]
["bitfinex","ETHUSD",1642347265290,2.5,3354.2,3353.7,1.93379138]
["bitfinex","ETHUSD",1642347265490,2.23,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347265690,2.23,3354.2,3353.8,0.00909478]
["bitfinex","ETHUSD",1642347265889,2.23,3354.2,3353.6,7.499]
["bitfinex","ETHUSD",1642347265890,2.0,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347266092,1.73,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347266290,1.73,3354.2,3353.7,1.91151505]
["bitfinex","ETHUSD",1642347266491,1.73,3354.2,3353.7,0.0096632]
["bitfinex","ETHUSD",1642347266697,1.73,3354.2,3354.0,1.32968815]
["bitfinex","ETHUSD",1642347266894,1.5,3354.2,3354.0,1.92968815]
["bitfinex","ETHUSD",1642347267093,1.5,3354.2,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347267294,1.23,3354.2,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347268093,1.229,3354.2,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347268292,0.73,3354.2,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347268743,0.729,3354.2,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347268945,0.23,3354.2,3354.1,0.00738951]
["bitfinex","ETHUSD",1642347269249,0.23,3354.2,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347269444,0.229,3354.2,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347269845,1.1297,3354.8,3354.2,0.27]
["bitfinex","ETHUSD",1642347270048,1.1297,3354.8,3354.0,2.29800724]
["bitfinex","ETHUSD",1642347270246,0.00341054,3354.7,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347270747,0.00284212,3354.6,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347271148,0.0022737,3354.5,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347271351,0.0022737,3354.5,3354.4,0.5]
["bitfinex","ETHUSD",1642347271552,1.1297,3354.8,3354.4,0.5]
["bitfinex","ETHUSD",1642347271947,0.00341054,3354.7,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347272206,0.00341054,3354.7,3354.3,0.5]
["bitfinex","ETHUSD",1642347272395,0.00284212,3354.6,3354.3,0.5]
["bitfinex","ETHUSD",1642347272599,0.00284212,3354.6,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347272798,0.0022737,3354.5,3354.0,0.38638951]
["bitfinex","ETHUSD",1642347273095,1.1297,3354.8,3354.4,0.5]
["bitfinex","ETHUSD",1642347273297,1.1297,3354.8,3354.1,1.88931065]
["bitfinex","ETHUSD",1642347273496,0.00341054,3354.7,3354.1,1.89307787]
["bitfinex","ETHUSD",1642347273696,0.00341054,3354.7,3354.0,1.35268645]
["bitfinex","ETHUSD",1642347273897,0.00284212,3354.6,3354.2,0.429]
["bitfinex","ETHUSD",1642347274099,1.1297,3354.8,3354.7,0.49715788]
["bitfinex","ETHUSD",1642347274296,4.8804,3354.9,3354.2,0.429]
["bitfinex","ETHUSD",1642347274496,0.00113685,3354.8,3354.2,0.429]
["bitfinex","ETHUSD",1642347276146,0.00113685,3354.8,3354.6,0.49915788]
["bitfinex","ETHUSD",1642347277640,0.00113685,3354.8,3354.2,0.429]
["bitfinex","ETHUSD",1642347277844,0.00113685,3354.8,3354.7,0.49915788]
["bitfinex","ETHUSD",1642347282400,0.00113685,3354.8,3354.2,0.429]
["bitfinex","ETHUSD",1642347282601,0.00113685,3354.8,3354.1,0.00284212]
["bitfinex","ETHUSD",1642347282801,0.00113685,3354.8,3354.4,0.49915788]
["bitfinex","ETHUSD",1642347283202,0.00113685,3354.8,3353.9,0.00397896]
["bitfinex","ETHUSD",1642347283443,0.00113685,3354.8,3354.0,0.49915788]
["bitfinex","ETHUSD",1642347283844,0.00113685,3354.8,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347284144,4.69273685,3354.8,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347284644,6.61224266,3354.8,3353.7,0.50427369]
["bitfinex","ETHUSD",1642347285143,6.61224266,3354.8,3353.8,0.00454739]
["bitfinex","ETHUSD",1642347285546,0.7453989,3354.7,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347285745,1.41782447,3354.3,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347286744,2.55103657,3354.2,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347289746,0.7455,3354.2,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347289947,1.0455,3354.2,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347290147,1.10077555,3354.1,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347290546,2.10077555,3354.1,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347290749,1.10077555,3354.1,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347290949,4.65181212,3354.1,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347291951,3.55103657,3354.1,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347292150,2.55103657,3354.0,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347292551,2.85103657,3354.0,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347293354,2.55103657,3354.0,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347293553,2.55103657,3354.0,3353.7,2.00511581]
["bitfinex","ETHUSD",1642347293753,2.55103657,3353.9,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347293955,2.55103657,3353.9,3353.8,0.00454739]
["bitfinex","ETHUSD",1642347294152,2.55103657,3353.9,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347294818,1.51762066,3354.3,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347294819,2.55103657,3354.3,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347307559,2.55103657,3354.3,3353.7,0.50427369]
["bitfinex","ETHUSD",1642347307964,2.55103657,3354.3,3353.8,0.00454739]
["bitfinex","ETHUSD",1642347308764,2.55103657,3354.3,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347310298,0.7455258,3354.2,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347310499,1.49119,3354.1,3353.7,0.00511581]
["bitfinex","ETHUSD",1642347310898,7.74119,3354.1,3353.6,7.15094993]
["bitfinex","ETHUSD",1642347311099,6.5,3354.0,3352.1,3.7965]
["bitfinex","ETHUSD",1642347311302,1.1759083,3352.7,3352.1,6.29565788]
["bitfinex","ETHUSD",1642347311500,0.74566,3353.6,3352.2,0.00852635]
["bitfinex","ETHUSD",1642347311501,0.3,3353.5,3352.2,0.00852635]
["bitfinex","ETHUSD",1642347311700,0.3,3353.5,3352.2,2.00852635]
["bitfinex","ETHUSD",1642347311701,0.74574,3353.4,3352.2,2.00852635]
["bitfinex","ETHUSD",1642347311899,1.71764,3353.4,3352.2,0.00852635]
["bitfinex","ETHUSD",1642347312100,1.71764,3353.4,3352.3,0.00795793]
["bitfinex","ETHUSD",1642347312101,2.71764,3353.4,3352.3,0.00795793]
["bitfinex","ETHUSD",1642347312302,2.71764,3353.4,3352.0,0.0096632]
["bitfinex","ETHUSD",1642347312503,1.55122713,3353.1,3352.0,0.0096632]
["bitfinex","ETHUSD",1642347312702,7.73022713,3353.1,3352.0,0.50882108]
["bitfinex","ETHUSD",1642347313102,7.73022713,3353.1,3352.1,0.00909478]
["bitfinex","ETHUSD",1642347313551,2.55103657,3353.0,3352.1,0.00909478]
["bitfinex","ETHUSD",1642347316151,2.55103657,3353.0,3352.4,0.49915788]
["bitfinex","ETHUSD",1642347316353,2.55103657,3353.0,3351.9,0.01023162]
["bitfinex","ETHUSD",1642347316552,2.55103657,3353.0,3352.5,0.00682108]
["bitfinex","ETHUSD",1642347316749,2.55103657,3353.0,3352.3,0.49915788]
["bitfinex","ETHUSD",1642347317213,2.55103657,3353.0,3352.4,0.00738951]
["bitfinex","ETHUSD",1642347318513,2.55103657,3353.0,3352.4,0.50654739]
["bitfinex","ETHUSD",1642347318714,2.55103657,3353.0,3352.4,0.49915788]
["bitfinex","ETHUSD",1642347318917,2.55103657,3353.0,3352.5,0.00682108]
["bitfinex","ETHUSD",1642347322448,2.55103657,3353.0,3352.7,0.49915788]
["bitfinex","ETHUSD",1642347322651,9.179,3353.1,3352.7,0.49915788]
["bitfinex","ETHUSD",1642347322848,9.179,3353.1,3352.8,0.00511581]
["bitfinex","ETHUSD",1642347323848,2.55172275,3353.0,3352.8,0.00511581]
["bitfinex","ETHUSD",1642347325899,2.55172275,3353.0,3352.6,0.49915788]
["bitfinex","ETHUSD",1642347326100,2.55172275,3353.0,3352.7,0.00568424]
["bitfinex","ETHUSD",1642347326800,2.55172275,3353.0,3352.1,0.50825266]
["bitfinex","ETHUSD",1642347328474,2.55172275,3353.0,3352.1,0.00909478]
["bitfinex","ETHUSD",1642347328654,2.55172275,3353.0,3352.5,0.49915788]
["bitfinex","ETHUSD",1642347329055,2.55172275,3353.0,3352.6,0.00625266]
["bitfinex","ETHUSD",1642347343955,1.2120189,3352.7,3352.6,0.00625266]
["bitfinex","ETHUSD",1642347345358,3.76374165,3352.7,3352.6,0.00625266]
["bitfinex","ETHUSD",1642347345557,5.06374165,3352.7,3352.6,0.00625266]
["bitfinex","ETHUSD",1642347345861,5.06374165,3352.7,3351.3,4.2641]
["bitfinex","ETHUSD",1642347345862,3.85,3352.6,3351.3,0.429]
["bitfinex","ETHUSD",1642347346057,5.74286,3352.6,3351.9,0.49915788]
["bitfinex","ETHUSD",1642347346258,4.997,3352.6,3351.9,0.49915788]
["bitfinex","ETHUSD",1642347346457,1.147,3352.6,3352.0,0.00341054]
["bitfinex","ETHUSD",1642347347707,1.147,3352.6,3351.8,0.00454739]
["bitfinex","ETHUSD",1642347348208,2.68992272,3352.5,3351.8,0.00454739]
["bitfinex","ETHUSD",1642347348604,3.05690075,3352.4,3351.8,0.00454739]
["bitfinex","ETHUSD",1642347348805,1.47868912,3351.5,3350.7,0.01080005]
["bitfinex","ETHUSD",1642347349308,0.74595,3352.2,3350.7,0.01080005]
["bitfinex","ETHUSD",1642347349506,0.74595,3352.2,3351.2,0.49915788]
["bitfinex","ETHUSD",1642347349507,1.1306,3352.2,3351.2,0.49915788]
["bitfinex","ETHUSD",1642347349904,1.1306,3352.2,3351.3,0.0073895]
["bitfinex","ETHUSD",1642347350311,1.1306,3352.2,3351.4,0.49915788]
["bitfinex","ETHUSD",1642347350608,1.1306,3352.2,3351.5,0.00625266]
["bitfinex","ETHUSD",1642347350808,2.85888685,3352.1,3351.5,0.00625266]
["bitfinex","ETHUSD",1642347351658,1.0,3352.0,3351.5,0.00625266]
["bitfinex","ETHUSD",1642347351856,3.55172275,3352.0,3351.5,0.00625266]
["bitfinex","ETHUSD",1642347352052,2.85172275,3352.0,3351.0,0.49915788]
["bitfinex","ETHUSD",1642347352452,2.85172275,3352.0,3351.1,0.00852635]
["bitfinex","ETHUSD",1642347352453,1.0,3351.9,3351.1,0.00852635]
["bitfinex","ETHUSD",1642347353552,2.55172275,3352.0,3351.1,0.00852635]
["bitfinex","ETHUSD",1642347353756,5.55172275,3351.9,3351.1,2.41185705]
["bitfinex","ETHUSD",1642347354154,5.55172275,3351.9,3351.2,0.00795793]
["bitfinex","ETHUSD",1642347354352,5.56128971,3351.9,3351.2,0.00795793]
["bitfinex","ETHUSD",1642347354809,2.05256487,3351.8,3351.2,1.93134754]
["bitfinex","ETHUSD",1642347355006,2.05256487,3351.8,3351.2,0.00795793]
["bitfinex","ETHUSD",1642347355208,2.05256487,3351.8,3351.3,0.0073895]
["bitfinex","ETHUSD",1642347355406,2.05256487,3351.8,3351.2,0.00795793]
["bitfinex","ETHUSD",1642347355706,1.55256487,3351.8,3351.2,0.00795793]
["bitfinex","ETHUSD",1642347356106,1.55256487,3351.8,3351.2,1.96724546]
["bitfinex","ETHUSD",1642347356306,1.55256487,3351.8,3351.2,0.00795793]
["bitfinex","ETHUSD",1642347356507,1.05256487,3351.8,3351.3,0.0073895]
["bitfinex","ETHUSD",1642347356707,1.05256487,3351.8,3351.2,0.00795793]
["bitfinex","ETHUSD",1642347356906,0.55256487,3351.8,3351.3,0.0073895]
["bitfinex","ETHUSD",1642347357108,3.00956696,3351.9,3351.1,0.429]
["bitfinex","ETHUSD",1642347357109,3.00956696,3351.9,3351.2,1.96129967]
["bitfinex","ETHUSD",1642347357406,3.00956696,3351.9,3351.8,0.5]
["bitfinex","ETHUSD",1642347357816,3.00956696,3351.9,3351.8,0.00454739]
["bitfinex","ETHUSD",1642347358209,3.00956696,3351.9,3351.5,0.5]
["bitfinex","ETHUSD",1642347358457,3.00956696,3351.9,3351.6,0.00568423]
["bitfinex","ETHUSD",1642347359259,3.00956696,3351.9,3351.6,1.93173074]
["bitfinex","ETHUSD",1642347359660,3.00956696,3351.9,3351.7,0.00511581]
["bitfinex","ETHUSD",1642347360060,2.50956696,3351.9,3351.7,0.00511581]
["bitfinex","ETHUSD",1642347360264,3.82611958,3352.4,3351.9,5.95]
["bitfinex","ETHUSD",1642347360465,2.26926951,3352.9,3352.0,2.429]
["bitfinex","ETHUSD",1642347360660,2.26926951,3352.9,3352.1,6.088]
["bitfinex","ETHUSD",1642347360661,1.52399724,3352.8,3352.1,6.088]
["bitfinex","ETHUSD",1642347360860,1.52399724,3352.8,3352.2,2.0]
["bitfinex","ETHUSD",1642347361061,1.52513409,3352.8,3352.3,1.90873655]
["bitfinex","ETHUSD",1642347361262,1.52513409,3352.8,3352.4,0.009]
["bitfinex","ETHUSD",1642347361460,1.52513409,3352.8,3352.5,0.429]
["bitfinex","ETHUSD",1642347361662,1.52513409,3352.8,3352.6,0.32566078]
["bitfinex","ETHUSD",1642347361961,1.52513409,3352.8,3352.7,0.429]
["bitfinex","ETHUSD",1642347362403,0.00113685,3352.8,3352.7,0.429]
["bitfinex","ETHUSD",1642347362601,0.00113685,3352.8,3352.7,3.056524]
["bitfinex","ETHUSD",1642347363007,4.6048,3353.5,3352.8,0.49886315]
["bitfinex","ETHUSD",1642347363203,4.6048,3353.5,3352.9,3.63334466]
["bitfinex","ETHUSD",1642347363402,0.00341054,3353.4,3352.9,3.63334466]
["bitfinex","ETHUSD",1642347363802,0.00284211,3353.3,3352.9,3.63334466]
["bitfinex","ETHUSD",1642347364002,0.00284211,3353.3,3352.9,3.93334466]
["bitfinex","ETHUSD",1642347364204,0.00227369,3353.2,3352.9,2.74425859]
["bitfinex","ETHUSD",1642347364401,0.00227369,3353.2,3352.9,2.44425859]
["bitfinex","ETHUSD",1642347364601,0.00170527,3353.1,3352.9,0.429]
["bitfinex","ETHUSD",1642347365003,4.6048,3353.5,3353.2,0.49872631]
["bitfinex","ETHUSD",1642347365202,4.6048,3353.5,3352.9,0.429]
["bitfinex","ETHUSD",1642347365402,0.0022737,3353.4,3353.0,2.01636125]
["bitfinex","ETHUSD",1642347365607,0.0022737,3353.4,3353.0,0.429]
["bitfinex","ETHUSD",1642347365802,4.6048,3353.5,3353.0,0.429]
["bitfinex","ETHUSD",1642347365803,0.00170527,3353.3,3353.0,0.429]
["bitfinex","ETHUSD",1642347366356,0.00113685,3353.2,3353.0,0.429]
["bitfinex","ETHUSD",1642347366557,4.6048,3353.5,3353.3,0.49858946]
["bitfinex","ETHUSD",1642347366759,1.52399724,3354.1,3353.4,0.04822342]
["bitfinex","ETHUSD",1642347367052,1.52399724,3354.1,3353.1,0.70232323]
["bitfinex","ETHUSD",1642347368158,8.85249724,3354.2,3353.8,0.49958946]
["bitfinex","ETHUSD",1642347368555,0.00511581,3354.1,3353.8,0.49958946]
["bitfinex","ETHUSD",1642347369059,0.00454739,3354.0,3353.9,2.429]
["bitfinex","ETHUSD",1642347369260,0.00454739,3354.0,3353.9,1.4221]
["bitfinex","ETHUSD",1642347369905,7.75399724,3354.7,3354.0,0.49504207]
["bitfinex","ETHUSD",1642347370106,7.75399724,3354.7,3354.1,0.429]
["bitfinex","ETHUSD",1642347370406,0.00341054,3354.6,3354.1,0.429]
["bitfinex","ETHUSD",1642347370811,0.00284212,3354.5,3354.1,0.429]
["bitfinex","ETHUSD",1642347371205,0.00227369,3354.4,3354.1,0.429]
["bitfinex","ETHUSD",1642347371704,0.00170527,3354.3,3354.1,0.429]
["bitfinex","ETHUSD",1642347371905,0.00170527,3354.3,3354.2,0.70206738]
["bitfinex","ETHUSD",1642347372106,6.23,3354.7,3354.2,0.70206738]
["bitfinex","ETHUSD",1642347372306,7.163,3354.8,3354.3,0.49904207]
["bitfinex","ETHUSD",1642347372508,0.00341054,3354.6,3354.3,0.49904207]
["bitfinex","ETHUSD",1642347372706,0.00341054,3354.6,3354.2,0.70206738]
["bitfinex","ETHUSD",1642347372905,0.00284212,3354.5,3354.2,0.70206738]
["bitfinex","ETHUSD",1642347373107,7.163,3354.8,3354.6,0.49619995]
["bitfinex","ETHUSD",1642347373310,0.00113684,3354.7,3354.6,0.49619995]
["bitfinex","ETHUSD",1642347373761,0.00113684,3354.7,3354.3,0.00113685]
["bitfinex","ETHUSD",1642347375063,7.163,3354.8,3354.7,0.49806311]
["bitfinex","ETHUSD",1642347375865,7.163,3354.8,3354.3,0.00113685]
["bitfinex","ETHUSD",1642347376262,7.163,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642347377218,7.163,3354.8,3354.7,0.49906311]
["bitfinex","ETHUSD",1642347381555,7.163,3354.8,3354.6,0.7623]
["bitfinex","ETHUSD",1642347381957,7.163,3354.8,3354.7,1.13099721]
["bitfinex","ETHUSD",1642347382156,6.66393689,3354.8,3354.7,1.13099721]
["bitfinex","ETHUSD",1642347382356,3.16237309,3355.0,3354.7,1.13099721]
["bitfinex","ETHUSD",1642347382556,3.93937309,3355.0,3354.7,1.13099721]
["bitfinex","ETHUSD",1642347382757,0.00113685,3354.9,3354.7,1.13099721]
["bitfinex","ETHUSD",1642347383357,0.00113685,3354.9,3354.8,0.001]
["bitfinex","ETHUSD",1642347383561,0.00113685,3354.9,3354.8,3.98]
["bitfinex","ETHUSD",1642347383758,0.00113685,3354.9,3354.8,6.42461694]
["bitfinex","ETHUSD",1642347383957,0.00113685,3354.9,3354.8,4.17461694]
["bitfinex","ETHUSD",1642347384815,0.00113685,3354.9,3354.8,0.43]
["bitfinex","ETHUSD",1642347385211,0.00113685,3354.9,3354.8,2.31445056]
["bitfinex","ETHUSD",1642347385412,0.00113685,3354.9,3354.8,0.43]
["bitfinex","ETHUSD",1642347386412,0.00113685,3354.9,3354.8,0.73]
["bitfinex","ETHUSD",1642347386611,0.00113685,3354.9,3354.8,0.43]
["bitfinex","ETHUSD",1642347387212,0.00113685,3354.9,3354.8,0.73]
["bitfinex","ETHUSD",1642347387612,0.00113685,3354.9,3354.8,0.43]
["bitfinex","ETHUSD",1642347387813,0.00113685,3354.9,3354.8,0.429]
["bitfinex","ETHUSD",1642347388214,0.00113685,3354.9,3354.7,0.70199721]
["bitfinex","ETHUSD",1642347388892,3.93937309,3355.0,3354.9,0.49886315]
["bitfinex","ETHUSD",1642347389189,4.71637309,3355.0,3354.9,0.49886315]
["bitfinex","ETHUSD",1642347389388,4.71637309,3355.0,3354.7,0.70199721]
["bitfinex","ETHUSD",1642347390790,4.99350994,3355.0,3354.7,0.70199721]
["bitfinex","ETHUSD",1642347391191,4.93950994,3355.0,3354.7,0.70199721]
["bitfinex","ETHUSD",1642347391391,4.49350994,3355.0,3354.7,0.70199721]
["bitfinex","ETHUSD",1642347391790,4.43950994,3355.0,3354.7,0.70199721]
["bitfinex","ETHUSD",1642347391991,4.43950994,3355.0,3354.3,1.2484861]
["bitfinex","ETHUSD",1642347392208,3.99350994,3355.0,3354.4,1.87100213]
["bitfinex","ETHUSD",1642347392410,4.71650994,3355.0,3354.4,1.87384424]
["bitfinex","ETHUSD",1642347392614,4.71650994,3355.0,3354.5,0.00227369]
["bitfinex","ETHUSD",1642347392810,4.71650994,3355.0,3354.6,0.429]
["bitfinex","ETHUSD",1642347393010,4.27050994,3355.0,3354.6,0.429]
["bitfinex","ETHUSD",1642347393310,4.27050994,3355.0,3354.7,1.86565689]
["bitfinex","ETHUSD",1642347393511,4.27050994,3355.0,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347393512,4.21650994,3355.0,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347393811,3.77050994,3355.0,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347394011,4.54750994,3355.0,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347394712,1.30228059,3354.8,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347394913,0.85628059,3354.8,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347395120,4.49350994,3355.0,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347395313,4.49350994,3355.0,3354.8,0.054]
["bitfinex","ETHUSD",1642347395715,5.27050994,3355.0,3354.8,0.054]
["bitfinex","ETHUSD",1642347396177,5.27050994,3355.0,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347396377,6.5494,3354.9,3354.7,0.00113685]
["bitfinex","ETHUSD",1642347396579,1.44932001,3354.8,3354.3,0.00341054]
["bitfinex","ETHUSD",1642347396882,6.5494,3354.9,3354.3,0.00341054]
["bitfinex","ETHUSD",1642347396883,6.0494,3354.9,3354.3,0.00341054]
["bitfinex","ETHUSD",1642347397281,6.0494,3354.9,3354.8,0.5]
["bitfinex","ETHUSD",1642347398080,6.0494,3354.9,3354.2,0.00397896]
["bitfinex","ETHUSD",1642347398281,8.01693246,3354.9,3354.2,0.00397896]
["bitfinex","ETHUSD",1642347398480,7.51693246,3354.9,3354.2,0.00397896]
["bitfinex","ETHUSD",1642347399384,7.51693246,3354.9,3354.5,0.5]
["bitfinex","ETHUSD",1642347399721,7.51693246,3354.9,3354.6,0.00170527]
["bitfinex","ETHUSD",1642347400309,5.5494,3354.9,3354.6,0.00170527]
["bitfinex","ETHUSD",1642347400710,5.5494,3354.9,3354.2,0.00397896]
["bitfinex","ETHUSD",1642347400910,5.5494,3354.9,3354.3,0.5]
["bitfinex","ETHUSD",1642347401313,2.55094918,3354.8,3354.4,0.00284212]
["bitfinex","ETHUSD",1642347401811,2.55094918,3354.8,3354.7,0.70207177]
["bitfinex","ETHUSD",1642347402210,2.55094918,3354.8,3354.7,0.70320862]
["bitfinex","ETHUSD",1642347404160,4.5408777,3354.8,3354.7,0.70320862]
["bitfinex","ETHUSD",1642347404360,2.55094918,3354.8,3354.7,0.70320862]
["bitfinex","ETHUSD",1642347405762,2.05094918,3354.8,3354.7,0.70320862]
["bitfinex","ETHUSD",1642347406161,2.04994918,3354.8,3354.7,0.70320862]
["bitfinex","ETHUSD",1642347406362,9.65348435,3354.8,3354.7,0.70320862]
["bitfinex","ETHUSD",1642347406562,9.65348435,3354.8,3353.1,0.01230095]
["bitfinex","ETHUSD",1642347406563,4.25348435,3354.8,3353.5,0.429]
["bitfinex","ETHUSD",1642347406762,5.32628435,3354.8,3353.5,0.429]
["bitfinex","ETHUSD",1642347406962,1.28606322,3354.1,3353.6,0.00625265]
["bitfinex","ETHUSD",1642347407243,1.28606322,3354.1,3353.7,0.5]
["bitfinex","ETHUSD",1642347407637,1.28606322,3354.1,3353.8,0.00511581]
["bitfinex","ETHUSD",1642347407838,2.26423936,3354.6,3353.8,0.00511581]
["bitfinex","ETHUSD",1642347408338,1.1384,3354.7,3353.8,0.00511581]
["bitfinex","ETHUSD",1642347408837,1.13120776,3354.5,3354.1,0.5]
["bitfinex","ETHUSD",1642347409239,1.13120776,3354.5,3353.5,1.1741775]
["bitfinex","ETHUSD",1642347409240,1.13120776,3354.5,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347410237,1.1384,3354.7,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347411062,2.66239724,3354.7,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347411462,3.32476367,3354.6,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347411861,1.31663095,3354.6,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347412061,3.32164875,3354.6,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347412566,1.31663095,3354.6,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347413164,3.31289111,3354.6,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347413563,3.37349106,3354.6,3354.2,0.00284211]
["bitfinex","ETHUSD",1642347413963,3.37349106,3354.6,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347414563,1.31663095,3354.6,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347414827,2.84062819,3354.6,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347415824,2.84062819,3354.6,3354.0,0.5]
["bitfinex","ETHUSD",1642347415825,1.31663095,3354.6,3354.0,0.5]
["bitfinex","ETHUSD",1642347416225,4.31663095,3354.6,3354.1,0.00341054]
["bitfinex","ETHUSD",1642347418227,5.84062819,3354.6,3354.1,0.00341054]
["bitfinex","ETHUSD",1642347418862,1.52399724,3354.5,3354.1,0.00341054]
["bitfinex","ETHUSD",1642347419062,1.52399724,3354.5,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347419260,2.52399724,3354.5,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347419863,1.46998842,3354.0,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347420064,1.52399724,3354.4,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347421865,4.52399724,3354.6,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347422067,1.40447301,3354.4,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347425423,3.64240975,3354.3,3353.9,0.00454738]
["bitfinex","ETHUSD",1642347425621,1.0,3354.2,3353.3,0.5]
["bitfinex","ETHUSD",1642347425820,2.71181434,3354.1,3353.3,0.5]
["bitfinex","ETHUSD",1642347426070,2.71181434,3354.1,3352.5,0.44150531]
["bitfinex","ETHUSD",1642347426071,1.0,3354.0,3353.4,0.0073895]
["bitfinex","ETHUSD",1642347426274,1.0,3354.0,3352.4,0.01257356]
["bitfinex","ETHUSD",1642347426275,4.85,3353.8,3352.4,0.01257356]
["bitfinex","ETHUSD",1642347426570,4.85,3353.8,3352.1,3.9257]
["bitfinex","ETHUSD",1642347426571,2.74444444,3353.7,3352.6,0.00454739]
["bitfinex","ETHUSD",1642347426772,1.1750224,3353.1,3352.7,0.5]
["bitfinex","ETHUSD",1642347427171,1.1750224,3353.1,3352.2,0.00682108]
["bitfinex","ETHUSD",1642347427172,1.1750224,3353.1,3352.8,0.00341054]
["bitfinex","ETHUSD",1642347427572,1.1750224,3353.1,3352.2,0.00682108]
["bitfinex","ETHUSD",1642347427872,1.1750224,3353.1,3352.3,0.5]
["bitfinex","ETHUSD",1642347428275,1.1750224,3353.1,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347428472,2.5516722,3353.0,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347430820,4.61513761,3353.0,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347431120,2.5516722,3353.0,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347432520,2.01258278,3352.9,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347432718,2.05927662,3352.9,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347432919,2.5516722,3353.0,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347433323,2.5516722,3352.8,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347433964,2.5516722,3352.9,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347435466,1.23913909,3352.7,3352.4,0.00568424]
["bitfinex","ETHUSD",1642347436265,1.23913909,3352.7,3351.7,0.429]
["bitfinex","ETHUSD",1642347436266,1.23913909,3352.7,3351.8,0.00909478]
["bitfinex","ETHUSD",1642347436467,1.23913909,3352.7,3352.2,0.5]
["bitfinex","ETHUSD",1642347436885,1.23913909,3352.7,3352.3,0.00625266]
["bitfinex","ETHUSD",1642347437322,1.98659127,3352.6,3352.3,0.00625266]
["bitfinex","ETHUSD",1642347437723,1.23913909,3352.7,3352.3,0.00625266]
["bitfinex","ETHUSD",1642347437922,2.01337247,3352.6,3352.3,0.00625266]
["bitfinex","ETHUSD",1642347438123,1.23913909,3352.7,3352.3,0.00625266]
["bitfinex","ETHUSD",1642347438530,2.00865939,3352.6,3352.3,0.00625266]
["bitfinex","ETHUSD",1642347438822,1.23913909,3352.7,3352.3,0.00625266]
["bitfinex","ETHUSD",1642347443684,1.23913909,3352.7,3352.2,0.45625266]
["bitfinex","ETHUSD",1642347443881,0.00170527,3352.6,3352.2,0.45625266]
["bitfinex","ETHUSD",1642347444082,0.00170527,3352.6,3351.7,0.429]
["bitfinex","ETHUSD",1642347444278,0.00113685,3352.5,3351.7,0.429]
["bitfinex","ETHUSD",1642347444478,0.00113685,3352.5,3351.8,0.00284212]
["bitfinex","ETHUSD",1642347444724,1.23913909,3352.7,3351.8,0.00284212]
["bitfinex","ETHUSD",1642347444725,0.00170527,3352.6,3351.8,0.00284212]
["bitfinex","ETHUSD",1642347445116,0.00113685,3352.5,3351.8,0.00284212]
["bitfinex","ETHUSD",1642347445315,0.00113685,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1642347445615,0.00170527,3352.6,3352.2,0.5]
["bitfinex","ETHUSD",1642347446017,0.00113685,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1642347446417,0.00170527,3352.6,3352.2,0.5]
["bitfinex","ETHUSD",1642347446819,0.00113685,3352.5,3352.3,0.05340097]
["bitfinex","ETHUSD",1642347447017,0.00113685,3352.5,3351.8,0.43184212]
["bitfinex","ETHUSD",1642347447222,8.95,3352.7,3351.8,0.00284212]
["bitfinex","ETHUSD",1642347447418,2.0,3352.6,3351.9,0.00341054]
["bitfinex","ETHUSD",1642347447718,0.00113684,3352.7,3351.5,0.00568424]
["bitfinex","ETHUSD",1642347448317,1.5185467,3352.6,3351.5,0.50568424]
["bitfinex","ETHUSD",1642347448774,1.5185467,3352.6,3351.6,0.00511581]
["bitfinex","ETHUSD",1642347449173,1.5185467,3352.6,3351.5,0.00568424]
["bitfinex","ETHUSD",1642347449374,2.37339864,3352.5,3351.5,0.00568424]
["bitfinex","ETHUSD",1642347449573,4.64626738,3352.7,3351.7,0.5]
["bitfinex","ETHUSD",1642347449972,4.64626738,3352.7,3351.8,0.00397897]
["bitfinex","ETHUSD",1642347450172,2.56869855,3352.7,3351.8,0.00397897]
["bitfinex","ETHUSD",1642347450374,2.55225897,3352.5,3351.8,0.00397897]
["bitfinex","ETHUSD",1642347450772,2.55225897,3352.5,3352.2,0.5]
["bitfinex","ETHUSD",1642347451176,2.55225897,3352.6,3352.3,0.00113685]
["bitfinex","ETHUSD",1642347451873,2.55225897,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642347452715,2.55225897,3352.6,3352.3,0.00113685]
["bitfinex","ETHUSD",1642347456167,2.04320987,3352.5,3352.3,0.00113685]
["bitfinex","ETHUSD",1642347456366,2.55225897,3352.6,3352.3,0.00113685]
["bitfinex","ETHUSD",1642347456968,2.01994767,3352.5,3352.3,0.00113685]
["bitfinex","ETHUSD",1642347457168,2.01947215,3352.5,3352.1,0.5]
["bitfinex","ETHUSD",1642347457369,2.55225897,3352.6,3352.2,0.00170527]
["bitfinex","ETHUSD",1642347457567,1.52931377,3352.4,3352.2,0.00170527]
["bitfinex","ETHUSD",1642347458569,2.55225897,3352.3,3352.2,0.00170527]
["bitfinex","ETHUSD",1642347462622,4.7429211,3352.3,3352.2,0.00170527]
["bitfinex","ETHUSD",1642347463023,4.7429211,3352.3,3350.9,0.429]
["bitfinex","ETHUSD",1642347463024,5.4597211,3352.3,3351.4,0.5]
["bitfinex","ETHUSD",1642347463484,5.95,3352.2,3351.4,0.00454739]
["bitfinex","ETHUSD",1642347463679,5.95,3352.2,3350.2,3.6779]
["bitfinex","ETHUSD",1642347463680,5.95,3352.0,3350.2,3.6779]
["bitfinex","ETHUSD",1642347463880,2.0,3351.9,3350.8,0.00341054]
["bitfinex","ETHUSD",1642347464081,1.35204306,3351.8,3350.8,0.00341054]
["bitfinex","ETHUSD",1642347464281,0.2595,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1642347464485,1.1047,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1642347464880,6.3354,3350.9,3350.8,0.00341054]
["bitfinex","ETHUSD",1642347465381,7.63641575,3350.9,3350.5,0.00511581]
["bitfinex","ETHUSD",1642347465779,9.71397018,3350.9,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347465979,8.41295443,3350.9,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347466780,6.3354,3350.9,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347467229,1.51280286,3350.7,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347468218,9.3354,3350.9,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347469419,0.01218287,3350.7,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347469624,0.01218287,3350.7,3350.5,0.5]
["bitfinex","ETHUSD",1642347470021,1.01872691,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642347475932,0.51872691,3350.7,3350.4,1.46883343]
["bitfinex","ETHUSD",1642347476142,0.51872691,3350.7,3350.5,1.97272727]
["bitfinex","ETHUSD",1642347476333,0.51872691,3350.7,3350.5,0.43411581]
["bitfinex","ETHUSD",1642347476535,0.50672691,3350.7,3350.6,1.99299411]
["bitfinex","ETHUSD",1642347476739,0.50672691,3350.7,3350.6,0.43354739]
["bitfinex","ETHUSD",1642347477233,0.01872691,3350.7,3350.6,0.43354739]
["bitfinex","ETHUSD",1642347477834,0.00672691,3350.7,3350.6,0.43354739]
["bitfinex","ETHUSD",1642347478480,3.0,3350.9,3350.7,0.48127309]
["bitfinex","ETHUSD",1642347478683,3.0,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642347479986,2.50072691,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642347480389,2.00072691,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642347480787,1.50072691,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642347481198,1.27772691,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642347481587,1.27772691,3350.9,3350.8,2.41404137]
["bitfinex","ETHUSD",1642347481789,1.00072691,3350.9,3350.8,6.81404137]
["bitfinex","ETHUSD",1642347481989,1.00072691,3350.9,3350.8,4.829]
["bitfinex","ETHUSD",1642347482425,0.77772691,3350.9,3350.8,4.829]
["bitfinex","ETHUSD",1642347482625,0.77772691,3350.9,3350.8,6.829]
["bitfinex","ETHUSD",1642347482822,0.77772691,3350.9,3350.8,4.829]
["bitfinex","ETHUSD",1642347483022,0.50072691,3350.9,3350.8,5.129]
["bitfinex","ETHUSD",1642347483224,0.50072691,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642347484022,0.50072691,3350.9,3350.8,2.4896804]
["bitfinex","ETHUSD",1642347484224,0.27772691,3350.9,3350.8,2.4896804]
["bitfinex","ETHUSD",1642347484422,0.27772691,3350.9,3350.8,2.33610723]
["bitfinex","ETHUSD",1642347484822,0.00072691,3350.9,3350.8,2.33610723]
["bitfinex","ETHUSD",1642347485227,0.00170527,3351.7,3350.9,0.22227309]
["bitfinex","ETHUSD",1642347485424,0.00170527,3351.7,3351.0,0.429]
["bitfinex","ETHUSD",1642347485624,0.00113685,3351.6,3351.0,0.43127369]
["bitfinex","ETHUSD",1642347485824,0.00113685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642347486070,2.55594481,3351.9,3351.2,0.429]
["bitfinex","ETHUSD",1642347486469,0.00227369,3351.8,3351.2,0.429]
["bitfinex","ETHUSD",1642347486668,0.00227369,3351.8,3351.1,0.00170527]
["bitfinex","ETHUSD",1642347486867,0.00170527,3351.7,3351.1,0.00170527]
["bitfinex","ETHUSD",1642347487069,0.00170527,3351.7,3350.5,0.43411581]
["bitfinex","ETHUSD",1642347487268,0.00113685,3351.6,3351.0,0.49927309]
["bitfinex","ETHUSD",1642347487669,0.00170527,3351.7,3351.1,0.00170527]
["bitfinex","ETHUSD",1642347488068,0.00113685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642347488270,1.44732968,3351.0,3350.9,0.49927309]
["bitfinex","ETHUSD",1642347488471,1.44732968,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642347488669,6.647,3350.9,3350.1,0.429]
["bitfinex","ETHUSD",1642347488868,6.647,3350.9,3350.4,0.49927309]
["bitfinex","ETHUSD",1642347489270,6.647,3350.9,3350.5,0.00511581]
["bitfinex","ETHUSD",1642347489826,6.647,3350.9,3350.2,0.00682108]
["bitfinex","ETHUSD",1642347490022,6.647,3350.9,3350.6,0.00454739]
["bitfinex","ETHUSD",1642347490222,6.647,3350.9,3350.4,0.49927309]
["bitfinex","ETHUSD",1642347491021,6.647,3350.9,3350.2,0.00682108]
["bitfinex","ETHUSD",1642347491328,6.647,3350.9,3350.6,0.49927309]
["bitfinex","ETHUSD",1642347491823,6.647,3350.9,3350.7,0.00397897]
["bitfinex","ETHUSD",1642347492221,6.647,3350.9,3350.1,0.429]
["bitfinex","ETHUSD",1642347492222,6.647,3350.9,3350.3,0.49927309]
["bitfinex","ETHUSD",1642347492423,7.3684,3350.9,3350.3,0.49927309]
["bitfinex","ETHUSD",1642347492623,7.3684,3350.9,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347493028,3.72529793,3350.8,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347493223,3.72529793,3350.8,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347493224,1.39040837,3350.1,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347493667,0.89113528,3350.1,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347494069,0.39113528,3350.1,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347494467,6.24769793,3350.7,3350.1,0.10886472]
["bitfinex","ETHUSD",1642347494871,6.24769793,3350.7,3350.2,0.00682108]
["bitfinex","ETHUSD",1642347495368,1.27943531,3350.4,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347496168,1.27943531,3350.4,3350.2,0.49986472]
["bitfinex","ETHUSD",1642347496370,1.27943531,3350.4,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347496570,1.27943531,3350.4,3350.3,0.00625266]
["bitfinex","ETHUSD",1642347496771,1.27943531,3350.4,3349.7,0.50952792]
["bitfinex","ETHUSD",1642347497219,1.27943531,3350.4,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347497821,4.17943531,3350.4,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347499021,1.1262,3350.3,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347499221,1.1262,3350.3,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347499421,1.53233792,3349.6,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347500020,1.0324732,3349.6,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347500422,0.5324732,3349.6,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347500830,3.69842798,3350.3,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347501101,1.14441992,3350.3,3349.6,0.5]
["bitfinex","ETHUSD",1642347501486,1.14441992,3350.3,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347502086,1.4811942,3350.1,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347502687,6.2511,3350.0,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347502887,6.2511,3350.0,3349.2,0.5]
["bitfinex","ETHUSD",1642347503087,1.2355,3349.9,3349.2,0.5]
["bitfinex","ETHUSD",1642347503288,1.2355,3349.9,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347504291,2.5540082,3349.8,3349.0,0.5]
["bitfinex","ETHUSD",1642347504490,2.5540082,3349.8,3349.1,0.01307374]
["bitfinex","ETHUSD",1642347505922,1.2355,3349.9,3349.1,0.01307374]
["bitfinex","ETHUSD",1642347507222,1.2355,3349.9,3348.8,0.51477901]
["bitfinex","ETHUSD",1642347507626,1.2355,3349.9,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347507627,2.55434652,3349.8,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347507821,0.30843631,3349.3,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347508223,0.30843631,3349.3,3348.8,0.01477901]
["bitfinex","ETHUSD",1642347508472,0.30843631,3349.3,3348.7,0.51534743]
["bitfinex","ETHUSD",1642347508674,0.30843631,3349.3,3348.8,0.01477901]
["bitfinex","ETHUSD",1642347509372,2.22531441,3349.2,3348.7,0.01534743]
["bitfinex","ETHUSD",1642347509571,2.22531441,3349.2,3348.4,0.5]
["bitfinex","ETHUSD",1642347509572,6.2037,3349.2,3348.4,0.5]
["bitfinex","ETHUSD",1642347509772,9.58796122,3349.2,3348.4,0.5]
["bitfinex","ETHUSD",1642347509972,7.4094,3349.2,3348.5,0.01648428]
["bitfinex","ETHUSD",1642347510174,1.25206046,3348.7,3348.5,0.01648428]
["bitfinex","ETHUSD",1642347510573,7.4094,3349.2,3348.3,0.5]
["bitfinex","ETHUSD",1642347510980,7.4094,3349.2,3348.4,0.0170527]
["bitfinex","ETHUSD",1642347512223,7.4094,3349.2,3348.3,0.4670527]
["bitfinex","ETHUSD",1642347512625,1.47980178,3348.8,3347.6,5.2617]
["bitfinex","ETHUSD",1642347512822,1.47980178,3348.8,3347.6,4.0818]
["bitfinex","ETHUSD",1642347513024,1.47980178,3348.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642347513025,0.00170527,3348.7,3347.7,0.00397897]
["bitfinex","ETHUSD",1642347513526,0.00113684,3348.6,3347.7,0.00397897]
["bitfinex","ETHUSD",1642347514024,0.00170527,3348.7,3347.7,0.00397897]
["bitfinex","ETHUSD",1642347514427,0.00113684,3348.6,3348.3,0.4990527]
["bitfinex","ETHUSD",1642347515426,0.00113684,3348.6,3348.4,0.429]
["bitfinex","ETHUSD",1642347517072,0.01057941,3348.7,3348.6,0.49791586]
["bitfinex","ETHUSD",1642347517474,0.01057941,3348.7,3348.4,0.50364]
["bitfinex","ETHUSD",1642347518276,2.91057941,3348.7,3348.4,0.50364]
["bitfinex","ETHUSD",1642347518677,2.41066355,3348.7,3348.4,0.50364]
["bitfinex","ETHUSD",1642347519081,2.40066355,3348.7,3348.4,0.50364]
["bitfinex","ETHUSD",1642347519477,2.41124296,3348.7,3348.4,0.50364]
["bitfinex","ETHUSD",1642347519720,2.40074296,3348.7,3348.5,1.33407594]
["bitfinex","ETHUSD",1642347519922,2.40074296,3348.7,3348.6,6.39186844]
["bitfinex","ETHUSD",1642347519923,0.16578296,3348.7,3348.6,6.39186844]
["bitfinex","ETHUSD",1642347520123,6.299,3350.2,3348.7,5.95]
["bitfinex","ETHUSD",1642347520321,6.299,3350.2,3349.0,0.07462]
["bitfinex","ETHUSD",1642347520322,1.1594,3350.1,3349.0,0.07462]
["bitfinex","ETHUSD",1642347520527,1.1594,3350.1,3349.1,0.429]
["bitfinex","ETHUSD",1642347521124,2.59137556,3350.1,3349.1,0.429]
["bitfinex","ETHUSD",1642347521422,2.59137556,3350.1,3349.7,0.5]
["bitfinex","ETHUSD",1642347522421,2.59137556,3350.1,3348.8,1.2181]
["bitfinex","ETHUSD",1642347522622,2.59137556,3350.1,3349.6,0.5]
["bitfinex","ETHUSD",1642347523322,2.5542875,3350.0,3349.6,0.5]
["bitfinex","ETHUSD",1642347523613,2.5542875,3350.0,3349.1,0.429]
["bitfinex","ETHUSD",1642347523803,0.00738951,3349.9,3349.1,0.429]
["bitfinex","ETHUSD",1642347524002,2.55372068,3350.0,3349.1,0.429]
["bitfinex","ETHUSD",1642347524400,2.55372068,3350.0,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347527219,2.00795712,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347528122,2.9,3350.0,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347529223,4.60597392,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347529623,2.61097554,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347530023,4.67911113,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347530225,2.61097554,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347531776,4.63087116,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347532175,2.61097554,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347532975,4.62892425,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347533276,4.6670472,3350.1,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347533676,4.6670472,3350.1,3349.1,0.00454739]
["bitfinex","ETHUSD",1642347534480,4.66100329,3350.1,3349.1,0.00454739]
["bitfinex","ETHUSD",1642347534723,4.63309835,3350.1,3349.1,0.00454739]
["bitfinex","ETHUSD",1642347534923,2.60493163,3350.1,3349.1,0.00454739]
["bitfinex","ETHUSD",1642347535626,1.17295607,3350.1,3349.1,1.147197]
["bitfinex","ETHUSD",1642347536024,1.17295607,3350.1,3349.2,0.43297897]
["bitfinex","ETHUSD",1642347536523,1.17295607,3350.1,3349.4,0.5]
["bitfinex","ETHUSD",1642347536723,2.33643986,3350.1,3349.4,0.5]
["bitfinex","ETHUSD",1642347536925,2.33643986,3350.1,3349.5,0.0022737]
["bitfinex","ETHUSD",1642347537325,4.32124874,3350.1,3349.5,0.0022737]
["bitfinex","ETHUSD",1642347537724,2.33643986,3350.1,3349.5,0.0022737]
["bitfinex","ETHUSD",1642347537926,2.33643986,3350.1,3349.5,0.5022737]
["bitfinex","ETHUSD",1642347538124,1.17295607,3350.1,3349.5,0.5]
["bitfinex","ETHUSD",1642347538324,1.17295607,3350.1,3349.6,0.00170527]
["bitfinex","ETHUSD",1642347538570,1.17295607,3350.1,3349.9,0.5]
["bitfinex","ETHUSD",1642347538770,0.01355607,3350.1,3349.9,0.5]
["bitfinex","ETHUSD",1642347539673,1.18715473,3350.1,3349.9,0.5]
["bitfinex","ETHUSD",1642347540472,0.01355607,3350.1,3349.3,0.00341054]
["bitfinex","ETHUSD",1642347540676,0.01355607,3350.1,3349.7,0.5]
["bitfinex","ETHUSD",1642347540878,1.23775607,3350.1,3349.7,0.5]
["bitfinex","ETHUSD",1642347541075,0.01355607,3350.1,3349.7,0.5]
["bitfinex","ETHUSD",1642347541474,0.01355607,3350.1,3349.3,0.43241054]
["bitfinex","ETHUSD",1642347541875,0.01355607,3350.1,3349.8,0.5]
["bitfinex","ETHUSD",1642347544230,2.55432784,3350.0,3349.8,0.5]
["bitfinex","ETHUSD",1642347550823,2.55432784,3350.0,3349.4,0.00284212]
["bitfinex","ETHUSD",1642347551022,2.55432784,3350.0,3349.4,0.43184212]
["bitfinex","ETHUSD",1642347551220,2.55432784,3350.0,3349.6,0.5]
["bitfinex","ETHUSD",1642347551622,2.55432784,3350.0,3349.7,0.00113685]
["bitfinex","ETHUSD",1642347558526,2.55432784,3350.0,3348.9,0.429]
["bitfinex","ETHUSD",1642347558527,2.01167252,3349.9,3349.1,0.5]
["bitfinex","ETHUSD",1642347558927,2.01167252,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347559326,2.55432784,3350.0,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347559527,2.55432784,3349.8,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347561071,4.09177554,3350.0,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347561479,2.00513478,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347561772,1.9813278,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347561972,2.55432784,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347562977,4.53598653,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347563174,4.6174282,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347563472,2.55432784,3349.9,3349.2,0.00397897]
["bitfinex","ETHUSD",1642347564473,2.55432784,3349.9,3349.3,0.429]
["bitfinex","ETHUSD",1642347564920,2.55432784,3349.9,3349.4,0.00284212]
["bitfinex","ETHUSD",1642347565122,2.55432784,3349.9,3349.8,0.5]
["bitfinex","ETHUSD",1642347569672,2.55432784,3349.9,3349.4,0.00284212]
["bitfinex","ETHUSD",1642347570173,2.55432784,3349.9,3349.7,0.5]
["bitfinex","ETHUSD",1642347570474,2.55432784,3349.9,3349.4,0.00284212]
["bitfinex","ETHUSD",1642347570776,2.55432784,3349.9,3349.6,0.5]
["bitfinex","ETHUSD",1642347571173,2.55432784,3349.9,3349.7,0.00113685]
["bitfinex","ETHUSD",1642347572221,2.55432784,3349.9,3349.7,0.43013685]
["bitfinex","ETHUSD",1642347572425,2.55432784,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642347572719,2.05432784,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642347573323,1.78332784,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642347573720,0.01345046,3350.0,3349.7,0.429]
["bitfinex","ETHUSD",1642347573920,0.01345046,3350.0,3349.9,0.229]
["bitfinex","ETHUSD",1642347574120,0.01345046,3350.0,3349.7,0.429]
["bitfinex","ETHUSD",1642347574523,6.299,3350.2,3350.0,0.5]
["bitfinex","ETHUSD",1642347574922,0.00113684,3350.1,3349.7,0.429]
["bitfinex","ETHUSD",1642347575622,6.299,3350.2,3350.1,0.49886316]
["bitfinex","ETHUSD",1642347575826,6.299,3350.2,3349.8,0.00170527]
["bitfinex","ETHUSD",1642347577674,6.299,3350.2,3349.9,0.429]
["bitfinex","ETHUSD",1642347577874,0.0113518,3350.3,3350.1,0.49986316]
["bitfinex","ETHUSD",1642347578376,0.0113518,3350.3,3350.2,0.429]
["bitfinex","ETHUSD",1642347578574,0.0113518,3350.3,3350.2,0.802]
["bitfinex","ETHUSD",1642347578774,0.01248865,3350.3,3350.2,1.231]
["bitfinex","ETHUSD",1642347579719,1.52399724,3351.0,3350.3,0.48737451]
["bitfinex","ETHUSD",1642347579921,6.1152,3351.1,3350.4,0.429]
["bitfinex","ETHUSD",1642347579922,7.63919724,3351.1,3350.4,0.429]
["bitfinex","ETHUSD",1642347580123,0.00341054,3350.9,3350.4,0.429]
["bitfinex","ETHUSD",1642347580520,0.00284212,3350.8,3350.4,0.429]
["bitfinex","ETHUSD",1642347580924,0.00227369,3350.7,3350.4,0.429]
["bitfinex","ETHUSD",1642347581324,0.00170527,3350.6,3350.4,0.429]
["bitfinex","ETHUSD",1642347581524,1.52399724,3351.0,3350.7,0.49766924]
["bitfinex","ETHUSD",1642347581723,0.00341054,3350.9,3350.4,0.429]
["bitfinex","ETHUSD",1642347582124,1.52399724,3351.0,3350.4,0.429]
["bitfinex","ETHUSD",1642347582125,0.00113685,3350.8,3350.4,0.429]
["bitfinex","ETHUSD",1642347582623,0.00170527,3350.9,3350.4,0.429]
["bitfinex","ETHUSD",1642347583026,0.00113685,3350.8,3350.4,0.429]
["bitfinex","ETHUSD",1642347583225,6.1152,3351.1,3350.8,0.49853239]
["bitfinex","ETHUSD",1642347583682,0.00113685,3351.0,3350.8,0.49853239]
["bitfinex","ETHUSD",1642347583882,0.00113685,3351.0,3350.5,0.00170527]
["bitfinex","ETHUSD",1642347584083,0.00113685,3351.0,3350.5,0.43070527]
["bitfinex","ETHUSD",1642347584483,0.01872851,3350.9,3350.6,0.00113685]
["bitfinex","ETHUSD",1642347585183,0.00113685,3351.0,3350.9,0.48080388]
["bitfinex","ETHUSD",1642347585584,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642347586884,0.00113685,3351.0,3350.9,0.49980388]
["bitfinex","ETHUSD",1642347591973,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642347592173,6.1152,3351.1,3351.0,0.49866703]
["bitfinex","ETHUSD",1642347592575,6.1152,3351.1,3350.6,0.0022737]
["bitfinex","ETHUSD",1642347593575,2.55357176,3351.0,3350.6,0.0022737]
["bitfinex","ETHUSD",1642347593978,2.05390473,3351.0,3350.7,1.1262545]
["bitfinex","ETHUSD",1642347594275,1.92190473,3351.0,3350.7,1.1262545]
["bitfinex","ETHUSD",1642347594576,6.1152,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642347594831,6.1152,3351.1,3351.0,0.368]
["bitfinex","ETHUSD",1642347595030,6.1152,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642347595429,5.6152,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642347595630,5.6152,3351.1,3350.9,0.429]
["bitfinex","ETHUSD",1642347596432,9.5484,3351.7,3350.9,0.429]
["bitfinex","ETHUSD",1642347596736,3.8437,3351.7,3351.2,0.03110213]
["bitfinex","ETHUSD",1642347596932,0.00284211,3351.5,3351.2,0.03110213]
["bitfinex","ETHUSD",1642347597133,0.00284211,3351.5,3350.9,0.429]
["bitfinex","ETHUSD",1642347597333,0.00227369,3351.4,3351.3,0.5]
["bitfinex","ETHUSD",1642347598471,3.74597369,3351.7,3351.3,0.5]
["bitfinex","ETHUSD",1642347598874,0.00113685,3351.6,3351.3,0.5]
["bitfinex","ETHUSD",1642347599275,5.9188,3351.9,3351.3,0.4]
["bitfinex","ETHUSD",1642347599276,0.00227369,3351.8,3351.3,0.4]
["bitfinex","ETHUSD",1642347599671,0.00227369,3351.8,3350.9,0.429]
["bitfinex","ETHUSD",1642347599672,0.00170527,3351.7,3350.9,0.429]
["bitfinex","ETHUSD",1642347600073,1.484159,3351.8,3351.0,0.00227369]
["bitfinex","ETHUSD",1642347600074,1.48643269,3351.8,3351.0,0.00227369]
["bitfinex","ETHUSD",1642347600271,3.52441361,3351.8,3351.0,0.00227369]
["bitfinex","ETHUSD",1642347600472,0.00170527,3351.7,3351.0,0.00227369]
["bitfinex","ETHUSD",1642347601274,0.00170527,3351.7,3351.3,0.5]
["bitfinex","ETHUSD",1642347602633,0.00170527,3351.7,3351.0,0.00227369]
["bitfinex","ETHUSD",1642347602834,1.15770527,3351.7,3351.0,0.00227369]
["bitfinex","ETHUSD",1642347603034,2.44342507,3351.6,3350.5,0.00511581]
["bitfinex","ETHUSD",1642347603236,2.44342507,3351.6,3350.8,0.5]
["bitfinex","ETHUSD",1642347603535,2.44342507,3351.6,3350.9,0.00284212]
["bitfinex","ETHUSD",1642347603737,1.19624066,3351.1,3350.9,0.00284212]
["bitfinex","ETHUSD",1642347604339,1.19624066,3351.1,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347604340,5.7293,3351.0,3350.4,0.00568424]
["bitfinex","ETHUSD",1642347604537,5.7293,3351.0,3350.5,0.5]
["bitfinex","ETHUSD",1642347604736,7.69693042,3351.0,3350.5,0.5]
["bitfinex","ETHUSD",1642347604938,7.71973139,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642347605138,7.70963258,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642347605340,7.76133252,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642347605740,1.1266,3350.9,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347605978,2.10046496,3350.8,3350.2,0.5]
["bitfinex","ETHUSD",1642347606373,2.10046496,3350.8,3350.3,0.00625266]
["bitfinex","ETHUSD",1642347606877,2.10046496,3350.8,3350.0,0.5]
["bitfinex","ETHUSD",1642347607076,4.6721,3350.9,3350.0,0.5]
["bitfinex","ETHUSD",1642347607275,6.63559206,3350.9,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347609722,4.6721,3350.9,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347613031,4.9721,3350.9,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347614074,5.2721,3350.9,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347614271,4.9721,3350.9,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347615073,1.25077211,3350.5,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347615474,1.25077211,3350.5,3349.4,0.01136847]
["bitfinex","ETHUSD",1642347615774,1.25077211,3350.5,3349.9,0.5]
["bitfinex","ETHUSD",1642347616176,1.25077211,3350.5,3350.0,0.00795793]
["bitfinex","ETHUSD",1642347616177,1.55077211,3350.5,3350.0,0.00795793]
["bitfinex","ETHUSD",1642347617228,2.55414041,3350.4,3350.0,0.00795793]
["bitfinex","ETHUSD",1642347617727,2.4466,3350.3,3349.0,0.01364216]
["bitfinex","ETHUSD",1642347617927,1.49036391,3349.9,3349.0,0.01364216]
["bitfinex","ETHUSD",1642347618433,6.0607,3350.2,3349.0,0.01364216]
["bitfinex","ETHUSD",1642347618727,11.5257,3350.2,3349.1,0.5]
["bitfinex","ETHUSD",1642347619129,11.5257,3350.2,3349.3,1.33965934]
["bitfinex","ETHUSD",1642347619328,11.5257,3350.2,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347619329,6.0607,3350.2,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347619529,6.0607,3350.2,3349.4,0.01136847]
["bitfinex","ETHUSD",1642347619732,6.0607,3350.2,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347620228,2.55414041,3350.1,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347621581,1.1546308,3350.0,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347622280,2.55414041,3350.1,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347624479,2.56840975,3350.1,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347626339,2.55414041,3350.0,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347633931,1.2452,3349.9,3349.4,0.5]
["bitfinex","ETHUSD",1642347634332,1.2452,3349.9,3349.5,0.01080005]
["bitfinex","ETHUSD",1642347635535,2.55414041,3349.8,3349.5,0.01080005]
["bitfinex","ETHUSD",1642347635735,2.55414041,3349.8,3349.3,0.5]
["bitfinex","ETHUSD",1642347636175,2.55414041,3349.8,3349.4,0.01136847]
["bitfinex","ETHUSD",1642347636576,1.34314896,3349.7,3349.4,0.01136847]
["bitfinex","ETHUSD",1642347636776,1.34314896,3349.7,3349.2,0.5]
["bitfinex","ETHUSD",1642347636976,2.34314896,3349.7,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347637475,2.34314896,3349.7,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347637675,2.55414041,3349.6,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347638477,2.55414041,3349.6,3349.0,0.5]
["bitfinex","ETHUSD",1642347638877,2.55414041,3349.6,3349.1,0.01307374]
["bitfinex","ETHUSD",1642347639278,2.55414041,3349.6,3348.8,0.5]
["bitfinex","ETHUSD",1642347639734,2.55414041,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347644777,2.55414041,3349.6,3348.9,1.91346663]
["bitfinex","ETHUSD",1642347644976,2.55414041,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347645174,2.55414041,3349.6,3349.0,0.01364216]
["bitfinex","ETHUSD",1642347645377,2.55414041,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347646075,2.55414041,3349.6,3348.4,0.0170527]
["bitfinex","ETHUSD",1642347646277,2.55414041,3349.6,3349.2,0.4]
["bitfinex","ETHUSD",1642347646677,2.55414041,3349.6,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347647234,2.55414041,3349.6,3348.3,2.63495846]
["bitfinex","ETHUSD",1642347647235,2.55414041,3349.6,3348.4,0.0170527]
["bitfinex","ETHUSD",1642347648027,2.55414041,3349.6,3349.2,0.5]
["bitfinex","ETHUSD",1642347648425,2.55414041,3349.6,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347649625,2.55414041,3349.8,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347651777,2.55414041,3349.8,3349.3,1.87997563]
["bitfinex","ETHUSD",1642347651974,2.55414041,3349.8,3349.3,2.47997563]
["bitfinex","ETHUSD",1642347652174,2.55414041,3349.8,3349.4,0.01136847]
["bitfinex","ETHUSD",1642347652776,2.55414041,3350.1,3349.4,0.01136847]
["bitfinex","ETHUSD",1642347652974,2.55414041,3350.1,3349.3,2.29587005]
["bitfinex","ETHUSD",1642347653176,2.55414041,3350.1,3349.8,0.5]
["bitfinex","ETHUSD",1642347653381,2.55414041,3350.1,3349.4,0.01136847]
["bitfinex","ETHUSD",1642347653575,2.55414041,3350.1,3349.9,0.00852635]
["bitfinex","ETHUSD",1642347653776,2.55414041,3350.1,3349.7,0.5]
["bitfinex","ETHUSD",1642347654176,2.55414041,3350.1,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347654576,2.55414041,3350.1,3349.1,0.01307374]
["bitfinex","ETHUSD",1642347655032,3.75744041,3350.1,3349.1,0.01307374]
["bitfinex","ETHUSD",1642347655227,3.75744041,3350.1,3349.5,0.5]
["bitfinex","ETHUSD",1642347655629,3.75744041,3350.1,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347656934,2.55414041,3350.0,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347658231,2.55414041,3350.0,3349.7,0.5]
["bitfinex","ETHUSD",1642347658683,2.55414041,3350.0,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347659275,2.55414041,3350.0,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347659676,2.55414041,3350.0,3349.6,0.5]
["bitfinex","ETHUSD",1642347660077,4.07813765,3350.0,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347660677,4.07813765,3350.0,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347661078,4.07813765,3350.0,3349.5,0.5]
["bitfinex","ETHUSD",1642347661478,4.07813765,3350.0,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347662078,4.07813765,3350.0,3349.2,0.5]
["bitfinex","ETHUSD",1642347662327,4.07813765,3350.0,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347664125,2.55414041,3350.0,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347665131,4.07813765,3350.0,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347666373,1.52399724,3349.9,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347667174,4.07813765,3350.0,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347667974,2.55414041,3349.8,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347668776,4.07813765,3350.0,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347669578,1.52399724,3349.8,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347670828,1.52399724,3349.9,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347672031,4.07813765,3350.0,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347674275,1.52399724,3349.9,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347674876,2.55414041,3349.9,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347675076,2.55414041,3349.9,3348.8,0.5]
["bitfinex","ETHUSD",1642347675277,1.46442743,3349.4,3348.8,0.5]
["bitfinex","ETHUSD",1642347675479,1.46442743,3349.4,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347676482,1.162,3349.7,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347676880,2.55414041,3349.3,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347677933,3.80132459,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347678534,2.55414041,3349.5,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347681579,2.55414041,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347687132,4.07813765,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347687936,2.55414041,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347688800,4.07813765,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347689596,2.55414041,3349.6,3348.9,0.01421059]
["bitfinex","ETHUSD",1642347690202,2.55414041,3349.6,3348.9,0.51421059]
["bitfinex","ETHUSD",1642347690396,2.55414041,3349.6,3348.9,0.5]
["bitfinex","ETHUSD",1642347690596,2.55414041,3349.6,3349.0,0.01364216]
["bitfinex","ETHUSD",1642347691998,2.55414041,3349.6,3348.7,2.17779861]
["bitfinex","ETHUSD",1642347691999,2.55414041,3349.6,3348.8,0.31477901]
["bitfinex","ETHUSD",1642347692232,2.55414041,3349.6,3349.3,0.5]
["bitfinex","ETHUSD",1642347692434,2.55414041,3349.6,3349.3,0.8]
["bitfinex","ETHUSD",1642347692632,2.55414041,3349.6,3349.4,0.74036847]
["bitfinex","ETHUSD",1642347693032,2.55414041,3349.6,3349.5,0.01080005]
["bitfinex","ETHUSD",1642347693232,2.55414041,3349.6,3349.5,0.43980005]
["bitfinex","ETHUSD",1642347693832,2.05414041,3349.6,3349.5,0.43980005]
["bitfinex","ETHUSD",1642347694032,2.05414041,3349.6,3349.5,0.01080005]
["bitfinex","ETHUSD",1642347694431,2.05414041,3349.6,3349.1,0.429]
["bitfinex","ETHUSD",1642347694632,2.05414041,3349.6,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347694932,2.03714041,3349.6,3349.2,1.90664808]
["bitfinex","ETHUSD",1642347695132,2.03714041,3349.6,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347695333,2.03714041,3349.6,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347695533,2.03714041,3349.6,3349.1,0.429]
["bitfinex","ETHUSD",1642347695534,7.1902,3350.2,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347695732,8.71419724,3350.2,3349.2,1.94200238]
["bitfinex","ETHUSD",1642347695975,8.71419724,3350.2,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347696178,8.71419724,3350.2,3349.3,0.01193689]
["bitfinex","ETHUSD",1642347696377,8.71419724,3350.2,3349.6,0.017]
["bitfinex","ETHUSD",1642347696577,8.71419724,3350.2,3349.2,0.01250532]
["bitfinex","ETHUSD",1642347696778,8.71419724,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347696977,8.71419724,3350.2,3349.7,0.5]
["bitfinex","ETHUSD",1642347697377,8.71419724,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347697576,7.1902,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347699833,8.71419724,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347700530,8.71419724,3350.2,3349.8,2.97412416]
["bitfinex","ETHUSD",1642347700930,8.71419724,3350.2,3349.9,0.00852635]
["bitfinex","ETHUSD",1642347701135,7.1902,3350.2,3349.9,0.00852635]
["bitfinex","ETHUSD",1642347701330,7.1902,3350.2,3350.0,0.5]
["bitfinex","ETHUSD",1642347701531,6.0607,3350.2,3350.0,0.5]
["bitfinex","ETHUSD",1642347701733,6.0607,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347702332,7.0706224,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347702732,7.0706224,3350.2,3349.6,2.03254437]
["bitfinex","ETHUSD",1642347702733,7.0706224,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347702933,6.5706224,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347703576,6.0706224,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347703977,5.5706224,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347704978,5.0706224,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347705379,5.0326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347705780,5.0326224,3350.2,3349.6,1.90093782]
["bitfinex","ETHUSD",1642347705983,5.0326224,3350.2,3350.1,0.462]
["bitfinex","ETHUSD",1642347706380,5.0326224,3350.2,3350.1,0.46938951]
["bitfinex","ETHUSD",1642347706981,5.0326224,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347707427,5.0326224,3350.2,3350.1,0.5]
["bitfinex","ETHUSD",1642347707827,5.0326224,3350.2,3350.1,0.50738951]
["bitfinex","ETHUSD",1642347708530,5.0326224,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347708926,5.0326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347709128,5.0326224,3350.2,3349.8,0.5]
["bitfinex","ETHUSD",1642347709527,5.0326224,3350.2,3349.9,0.00852635]
["bitfinex","ETHUSD",1642347714940,5.0326224,3350.2,3349.7,0.5]
["bitfinex","ETHUSD",1642347715144,5.0326224,3350.2,3350.0,0.00795793]
["bitfinex","ETHUSD",1642347715341,5.0326224,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347716044,2.55439227,3350.1,3349.7,0.5]
["bitfinex","ETHUSD",1642347716444,2.55439227,3350.1,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347720682,2.55439227,3350.1,3349.8,1.89028289]
["bitfinex","ETHUSD",1642347720885,2.55439227,3350.1,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347721782,2.55439227,3350.1,3349.6,0.07461]
["bitfinex","ETHUSD",1642347721982,2.55439227,3350.1,3350.0,0.5]
["bitfinex","ETHUSD",1642347722432,2.55439227,3350.1,3350.0,0.50795793]
["bitfinex","ETHUSD",1642347723130,2.55439227,3350.1,3350.0,0.00795793]
["bitfinex","ETHUSD",1642347723630,2.55439227,3350.1,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347724031,2.55439227,3350.1,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347724430,2.05439227,3350.1,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347724630,5.0326224,3350.2,3349.6,0.31023162]
["bitfinex","ETHUSD",1642347724930,5.0326224,3350.2,3349.7,2.00917933]
["bitfinex","ETHUSD",1642347725130,5.0326224,3350.2,3350.1,0.5]
["bitfinex","ETHUSD",1642347725344,5.0326224,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347725532,5.0326224,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642347725732,4.5326224,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347726204,4.0326224,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642347726501,3.7876224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347726702,3.5326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347727302,3.2876224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347727703,3.0326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347727901,2.7876224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347728302,2.5326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347728701,2.2876224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347728902,2.0326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347729303,1.7876224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347730135,1.5326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347730336,1.2876224,3350.2,3349.5,1.85345533]
["bitfinex","ETHUSD",1642347730538,1.2876224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347730738,1.0326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347730939,1.0326224,3350.2,3349.6,1.88044438]
["bitfinex","ETHUSD",1642347731139,1.0326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347731140,0.7876224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347731340,0.7876224,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642347731640,0.5326224,3350.2,3349.6,0.01023162]
["bitfinex","ETHUSD",1642347731841,15.003,3350.1,3349.1,0.429]
["bitfinex","ETHUSD",1642347732144,14.99788913,3350.1,3349.6,0.245]
["bitfinex","ETHUSD",1642347733482,14.99788913,3350.1,3349.1,0.429]
["bitfinex","ETHUSD",1642347733982,14.99788913,3350.1,3349.5,0.5]
["bitfinex","ETHUSD",1642347734982,14.99788913,3350.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347735383,14.99788913,3350.1,3348.9,0.50397897]
["bitfinex","ETHUSD",1642347736181,1.52399724,3349.9,3348.9,0.20397897]
["bitfinex","ETHUSD",1642347736383,1.35818531,3349.0,3348.9,0.20397897]
["bitfinex","ETHUSD",1642347736584,5.00473684,3349.8,3348.9,0.20397897]
["bitfinex","ETHUSD",1642347736986,5.00473684,3349.8,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347737239,3.8411,3349.7,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347737443,3.8411,3349.7,3348.5,0.00625266]
["bitfinex","ETHUSD",1642347737640,1.19436775,3349.5,3348.4,0.00682108]
["bitfinex","ETHUSD",1642347738241,1.19436775,3349.5,3348.9,0.5]
["bitfinex","ETHUSD",1642347738639,1.19436775,3349.5,3348.4,0.00682108]
["bitfinex","ETHUSD",1642347738840,1.1356,3349.4,3348.4,0.43582108]
["bitfinex","ETHUSD",1642347739039,1.1356,3349.4,3348.6,0.5]
["bitfinex","ETHUSD",1642347739440,1.1356,3349.4,3348.7,0.00511581]
["bitfinex","ETHUSD",1642347745036,2.55482988,3349.3,3348.7,0.00511581]
["bitfinex","ETHUSD",1642347745434,2.55482988,3349.3,3348.5,0.50625266]
["bitfinex","ETHUSD",1642347745632,2.55482988,3349.3,3348.5,0.93525266]
["bitfinex","ETHUSD",1642347745832,2.55482988,3349.3,3348.6,0.00568424]
["bitfinex","ETHUSD",1642347746035,2.55482988,3349.3,3348.6,0.50568424]
["bitfinex","ETHUSD",1642347746532,2.55482988,3349.3,3348.7,0.00511581]
["bitfinex","ETHUSD",1642347747132,2.55482988,3349.3,3348.6,0.00568424]
["bitfinex","ETHUSD",1642347747333,2.55482988,3349.3,3349.1,0.5]
["bitfinex","ETHUSD",1642347747836,2.55482988,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1642347748233,2.55482988,3349.3,3349.1,0.5]
["bitfinex","ETHUSD",1642347748690,2.55482988,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1642347751596,2.55482988,3349.3,3348.6,0.00568424]
["bitfinex","ETHUSD",1642347751797,2.55482988,3349.3,3348.6,0.43468424]
["bitfinex","ETHUSD",1642347752004,2.55482988,3349.3,3349.1,0.5]
["bitfinex","ETHUSD",1642347752439,2.55482988,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1642347753439,2.55482988,3349.3,3348.6,0.429]
["bitfinex","ETHUSD",1642347753440,2.55482988,3349.3,3348.7,0.00511581]
["bitfinex","ETHUSD",1642347753642,2.55482988,3349.3,3349.0,0.5]
["bitfinex","ETHUSD",1642347754041,2.55482988,3349.3,3349.1,0.00284212]
["bitfinex","ETHUSD",1642347754847,2.55482988,3349.3,3348.8,0.00454739]
["bitfinex","ETHUSD",1642347755044,2.55482988,3349.3,3349.1,0.5]
["bitfinex","ETHUSD",1642347755443,2.55482988,3349.3,3349.2,0.0022737]
["bitfinex","ETHUSD",1642347758883,2.05482988,3349.3,3348.8,0.30454739]
["bitfinex","ETHUSD",1642347759084,2.05482988,3349.3,3348.9,1.86369065]
["bitfinex","ETHUSD",1642347759285,2.05482988,3349.3,3348.9,1.86766962]
["bitfinex","ETHUSD",1642347759484,1.55482988,3349.3,3348.9,1.86766962]
["bitfinex","ETHUSD",1642347759735,1.19436775,3349.5,3349.3,0.5]
["bitfinex","ETHUSD",1642347760137,1.19436775,3349.5,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347762939,3.8411,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347765802,3.8411,3349.7,3349.4,1.87112469]
["bitfinex","ETHUSD",1642347766000,0.00113684,3349.8,3349.4,0.43013685]
["bitfinex","ETHUSD",1642347766400,0.00113684,3349.8,3349.7,0.5]
["bitfinex","ETHUSD",1642347766600,3.83143124,3350.0,3349.7,0.5]
["bitfinex","ETHUSD",1642347767000,0.00170527,3349.9,3349.7,0.5]
["bitfinex","ETHUSD",1642347767440,0.00113684,3349.8,3349.7,0.5]
["bitfinex","ETHUSD",1642347770988,0.00113684,3349.8,3349.7,0.929]
["bitfinex","ETHUSD",1642347772587,0.00113684,3349.8,3349.7,0.429]
["bitfinex","ETHUSD",1642347772988,0.00113684,3349.8,3349.6,0.5]
["bitfinex","ETHUSD",1642347773187,0.00113684,3349.8,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347774388,0.0127527,3349.8,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347774840,0.0127527,3349.8,3349.7,0.5]
["bitfinex","ETHUSD",1642347776839,0.0127527,3349.8,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347777040,0.0127527,3349.8,3349.4,0.50113685]
["bitfinex","ETHUSD",1642347777245,0.0127527,3349.8,3349.4,2.35224931]
["bitfinex","ETHUSD",1642347778141,0.0127527,3349.8,3349.5,0.429]
["bitfinex","ETHUSD",1642347778347,0.0127527,3349.8,3349.7,0.5]
["bitfinex","ETHUSD",1642347778594,0.0127527,3349.8,3349.7,0.929]
["bitfinex","ETHUSD",1642347780194,2.56702911,3349.8,3349.7,0.929]
["bitfinex","ETHUSD",1642347783737,2.56702911,3349.8,3349.7,0.429]
["bitfinex","ETHUSD",1642347784137,2.56702911,3349.8,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347784738,2.56702911,3349.8,3349.2,0.5]
["bitfinex","ETHUSD",1642347785038,2.56702911,3349.8,3349.3,0.00170527]
["bitfinex","ETHUSD",1642347785239,2.55427641,3349.7,3349.3,0.00170527]
["bitfinex","ETHUSD",1642347794388,2.55427641,3349.7,3349.5,0.5]
["bitfinex","ETHUSD",1642347794793,2.55427641,3349.7,3349.3,0.00170527]
["bitfinex","ETHUSD",1642347795192,2.05453824,3349.6,3349.3,0.50170527]
["bitfinex","ETHUSD",1642347795490,2.55427641,3349.7,3349.3,0.5]
["bitfinex","ETHUSD",1642347795688,2.55427641,3349.7,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347796488,1.52399724,3349.6,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347796888,5.36269724,3349.6,3348.5,0.00625266]
["bitfinex","ETHUSD",1642347797089,1.41969583,3349.1,3348.9,0.5]
["bitfinex","ETHUSD",1642347797341,5.36269724,3349.6,3348.9,0.5]
["bitfinex","ETHUSD",1642347797537,3.8387,3349.6,3348.9,0.5]
["bitfinex","ETHUSD",1642347798338,1.17885794,3349.3,3348.9,0.5]
["bitfinex","ETHUSD",1642347799540,2.55427641,3349.2,3348.9,0.5]
["bitfinex","ETHUSD",1642347801895,0.01456983,3349.5,3348.9,0.5]
["bitfinex","ETHUSD",1642347801896,4.11588534,3349.4,3348.9,0.5]
["bitfinex","ETHUSD",1642347802698,2.55427641,3349.1,3348.9,0.5]
["bitfinex","ETHUSD",1642347803497,2.55427641,3349.3,3348.9,0.5]
["bitfinex","ETHUSD",1642347804499,0.01449646,3349.1,3348.9,0.5]
["bitfinex","ETHUSD",1642347805635,2.55427641,3349.0,3348.9,0.5]
["bitfinex","ETHUSD",1642347806036,2.55427641,3349.0,3348.9,0.50397897]
["bitfinex","ETHUSD",1642347809193,2.55427641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347809993,2.05427641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347810399,1.55427641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347810796,1.27527641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347811196,1.05427641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347811601,0.77527641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347811794,0.55427641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347812267,0.27527641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347812467,0.05427641,3349.0,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347812867,0.01449646,3349.1,3349.0,0.22472359]
["bitfinex","ETHUSD",1642347813567,0.01449646,3349.1,3348.9,0.00397897]
["bitfinex","ETHUSD",1642347814368,0.01449646,3349.1,3348.6,0.429]
["bitfinex","ETHUSD",1642347814570,0.01449646,3349.1,3348.7,1.86642533]
["bitfinex","ETHUSD",1642347814868,0.01449646,3349.1,3348.8,0.00454739]
["bitfinex","ETHUSD",1642347817084,0.20724125,3348.9,3348.8,0.00454739]
["bitfinex","ETHUSD",1642347819585,0.22152022,3348.9,3348.8,0.00454739]
["bitfinex","ETHUSD",1642347824821,0.22152022,3348.9,3348.8,0.43354739]
["bitfinex","ETHUSD",1642347827018,0.01707611,3348.9,3348.8,0.43354739]
["bitfinex","ETHUSD",1642347832993,2.57177399,3348.9,3348.8,0.43354739]
["bitfinex","ETHUSD",1642347837150,2.57177399,3348.9,3348.1,0.429]
["bitfinex","ETHUSD",1642347837151,4.57177399,3348.9,3348.1,0.429]
["bitfinex","ETHUSD",1642347837347,4.57177399,3348.9,3347.7,0.429]
["bitfinex","ETHUSD",1642347837348,5.74137399,3348.9,3347.7,0.429]
["bitfinex","ETHUSD",1642347837545,1.1619,3348.8,3348.2,0.00341054]
["bitfinex","ETHUSD",1642347837944,4.9022,3348.8,3347.6,0.00682108]
["bitfinex","ETHUSD",1642347838144,1.32457977,3348.1,3347.5,0.00738951]
["bitfinex","ETHUSD",1642347838918,1.32457977,3348.1,3347.7,0.5]
["bitfinex","ETHUSD",1642347839318,1.32457977,3348.1,3347.8,0.00568424]
["bitfinex","ETHUSD",1642347839920,1.32457977,3348.1,3347.4,0.00795793]
["bitfinex","ETHUSD",1642347840319,9.60732636,3348.7,3347.4,0.00795793]
["bitfinex","ETHUSD",1642347840722,2.55469788,3348.0,3347.4,0.00795793]
["bitfinex","ETHUSD",1642347841820,2.55469788,3348.0,3347.4,0.08261793]
["bitfinex","ETHUSD",1642347842021,2.55469788,3348.0,3347.5,0.86540755]
["bitfinex","ETHUSD",1642347842247,7.88722799,3348.6,3347.5,0.87279706]
["bitfinex","ETHUSD",1642347842447,7.88722799,3348.6,3347.6,0.00682108]
["bitfinex","ETHUSD",1642347843151,2.55469788,3348.5,3347.6,0.00682108]
["bitfinex","ETHUSD",1642347844852,2.55469788,3348.5,3347.7,1.00365]
["bitfinex","ETHUSD",1642347845052,2.55469788,3348.5,3347.7,0.50365]
["bitfinex","ETHUSD",1642347845252,2.55469788,3348.5,3348.1,0.5]
["bitfinex","ETHUSD",1642347845854,2.55469788,3348.5,3348.1,0.929]
["bitfinex","ETHUSD",1642347846099,2.55469788,3348.5,3348.1,1.00364]
["bitfinex","ETHUSD",1642347846902,2.55469788,3348.5,3348.3,1.0617012]
["bitfinex","ETHUSD",1642347847097,2.55469788,3348.5,3348.3,1.4907012]
["bitfinex","ETHUSD",1642347847297,2.55469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347848197,2.05469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347848698,1.55469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347849398,1.55469788,3348.5,3348.4,0.50227369]
["bitfinex","ETHUSD",1642347850150,1.55469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347850348,3.95469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347850950,1.55469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347852050,1.55469788,3348.5,3348.4,0.86742277]
["bitfinex","ETHUSD",1642347855505,3.5813175,3348.5,3348.4,0.86742277]
["bitfinex","ETHUSD",1642347855706,1.55469788,3348.5,3348.4,0.86742277]
["bitfinex","ETHUSD",1642347856304,3.58977128,3348.5,3348.4,0.86742277]
["bitfinex","ETHUSD",1642347856507,3.59901418,3348.5,3348.4,0.86742277]
["bitfinex","ETHUSD",1642347856709,1.55469788,3348.5,3348.4,0.86742277]
["bitfinex","ETHUSD",1642347856909,1.55469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347857370,4.40469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347857673,6.49623764,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347857878,4.40469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347858073,6.45598421,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347858277,4.40469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347858472,6.47086203,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347858672,4.40469788,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347858875,6.46931928,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347859174,6.46058511,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347861200,6.64307203,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347862501,6.64307203,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1642347862700,4.56100795,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642347864503,4.63587991,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642347866150,4.59896342,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642347866351,2.51427665,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642347866952,2.51427665,3348.4,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347867155,4.6066953,3348.4,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347867755,2.51427665,3348.4,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347867955,4.62646595,3348.4,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347868155,2.51427665,3348.4,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347868701,0.01427665,3348.4,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347869502,2.35777613,3348.7,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347869802,2.35777613,3348.7,3348.3,1.0617012]
["bitfinex","ETHUSD",1642347869803,2.55528136,3348.4,3348.3,1.0617012]
["bitfinex","ETHUSD",1642347870205,2.55528136,3348.4,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347870604,2.55528136,3348.6,3348.3,1.06454332]
["bitfinex","ETHUSD",1642347871006,2.55528136,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347871408,2.55528136,3348.7,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347871607,4.56525193,3348.7,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347872106,2.55528136,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347872748,2.55528136,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347873751,2.55528136,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347874848,0.01429913,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347875250,0.01429913,3348.6,3348.5,0.5]
["bitfinex","ETHUSD",1642347875648,0.01429913,3348.6,3348.5,0.00170527]
["bitfinex","ETHUSD",1642347875848,3.7403,3348.8,3348.6,0.48570087]
["bitfinex","ETHUSD",1642347876302,3.7403,3348.8,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347876702,2.55485836,3348.7,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347877504,2.05515749,3348.7,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347877905,2.04715749,3348.7,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347878105,3.7403,3348.8,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347878307,3.7403,3348.8,3348.7,0.492]
["bitfinex","ETHUSD",1642347878506,6.29473834,3349.2,3348.7,0.492]
["bitfinex","ETHUSD",1642347878707,6.29473834,3349.2,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347878907,0.00170527,3349.1,3348.4,0.00227369]
["bitfinex","ETHUSD",1642347879107,0.00170527,3349.1,3348.7,0.5]
["bitfinex","ETHUSD",1642347879306,0.00113685,3349.0,3348.7,0.5]
["bitfinex","ETHUSD",1642347882054,0.00113685,3349.0,3348.9,0.86508684]
["bitfinex","ETHUSD",1642347903155,0.00113685,3349.0,3348.9,3.17611977]
["bitfinex","ETHUSD",1642347903557,0.00113685,3349.0,3348.9,4.60511977]
["bitfinex","ETHUSD",1642347903758,0.00113685,3349.0,3348.9,8.35511977]
["bitfinex","ETHUSD",1642347903955,0.00113685,3349.0,3348.9,26.11511977]
["bitfinex","ETHUSD",1642347904355,0.00113685,3349.0,3348.9,4.90511977]
["bitfinex","ETHUSD",1642347904554,2.55496943,3349.4,3349.0,4.74886315]
["bitfinex","ETHUSD",1642347904754,2.55496943,3349.4,3349.1,2.52940431]
["bitfinex","ETHUSD",1642347904955,0.00170527,3349.3,3349.1,4.12940431]
["bitfinex","ETHUSD",1642347905155,0.00170527,3349.3,3349.2,1.99115044]
["bitfinex","ETHUSD",1642347905354,2.55496943,3349.4,3349.2,2.42015044]
["bitfinex","ETHUSD",1642347905558,2.55496943,3349.6,3349.3,1.84921592]
["bitfinex","ETHUSD",1642347905757,2.55496943,3349.6,3349.4,0.429]
["bitfinex","ETHUSD",1642347906014,2.55837997,3349.6,3349.4,0.429]
["bitfinex","ETHUSD",1642347906511,2.05851682,3349.6,3349.4,0.429]
["bitfinex","ETHUSD",1642347906710,0.00341054,3349.6,3349.4,0.429]
["bitfinex","ETHUSD",1642347906910,4.36405364,3350.2,3349.6,0.49658946]
["bitfinex","ETHUSD",1642347907111,4.36405364,3350.2,3349.6,0.92558946]
["bitfinex","ETHUSD",1642347907312,0.00170527,3349.9,3349.6,0.429]
["bitfinex","ETHUSD",1642347907511,0.00170527,3349.9,3349.2,0.429]
["bitfinex","ETHUSD",1642347907711,0.00113684,3349.8,3349.2,0.429]
["bitfinex","ETHUSD",1642347907913,0.00113684,3349.8,3349.3,0.00170527]
["bitfinex","ETHUSD",1642347908112,0.00227369,3350.0,3349.3,0.00170527]
["bitfinex","ETHUSD",1642347908712,0.00227369,3350.0,3349.6,0.49958946]
["bitfinex","ETHUSD",1642347909412,0.01298486,3349.8,3349.3,0.00170527]
["bitfinex","ETHUSD",1642347909861,0.01298486,3349.6,3349.3,0.00170527]
["bitfinex","ETHUSD",1642347911661,0.01298486,3349.6,3349.2,0.0022737]
["bitfinex","ETHUSD",1642347912660,0.01298486,3349.6,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347914410,0.01122609,3349.5,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347914811,0.01298486,3349.2,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347915011,0.02596972,3349.2,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347919460,0.03715178,3349.2,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347919864,0.02416692,3349.2,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347920062,0.01298486,3349.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347920361,0.02596972,3349.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347920563,0.02596972,3349.1,3349.0,1.97168465]
["bitfinex","ETHUSD",1642347920762,0.02596972,3349.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347923014,0.02596972,3349.1,3349.0,0.503]
["bitfinex","ETHUSD",1642347926857,0.02596972,3349.1,3349.0,0.00341054]
["bitfinex","ETHUSD",1642347927060,0.01118206,3349.2,3349.1,0.47361974]
["bitfinex","ETHUSD",1642347927459,0.01118206,3349.2,3349.1,0.00284212]
["bitfinex","ETHUSD",1642347928516,8.206e-05,3349.2,3349.1,0.00284212]
["bitfinex","ETHUSD",1642347928710,8.206e-05,3349.2,3349.1,2.21024212]
["bitfinex","ETHUSD",1642347928911,1.52399724,3349.9,3349.2,0.49953768]
["bitfinex","ETHUSD",1642347929113,1.52399724,3349.9,3349.3,0.429]
["bitfinex","ETHUSD",1642347929411,0.00113684,3349.8,3349.4,0.00113685]
["bitfinex","ETHUSD",1642347929615,0.00113684,3349.8,3349.5,0.429]
["bitfinex","ETHUSD",1642347930815,14.99504702,3350.1,3349.8,0.49840084]
["bitfinex","ETHUSD",1642347931213,14.99504702,3350.1,3349.6,0.00113685]
["bitfinex","ETHUSD",1642347931214,0.00113685,3350.0,3349.6,0.00113685]
["bitfinex","ETHUSD",1642347932014,0.00113685,3350.0,3349.7,0.86626458]
["bitfinex","ETHUSD",1642347932461,0.00113685,3350.0,3349.8,0.49940084]
["bitfinex","ETHUSD",1642347937020,0.00113685,3350.0,3349.9,0.86618566]
["bitfinex","ETHUSD",1642347942865,2.55549057,3350.0,3349.9,0.86618566]
["bitfinex","ETHUSD",1642347945814,2.05608973,3350.0,3349.9,0.86618566]
["bitfinex","ETHUSD",1642347946211,2.05508973,3350.0,3349.9,0.86618566]
["bitfinex","ETHUSD",1642347946613,1.55608973,3350.0,3349.9,0.86618566]
["bitfinex","ETHUSD",1642347946813,1.55508973,3350.0,3349.9,2.29268566]
["bitfinex","ETHUSD",1642347947015,1.55508973,3350.0,3349.9,3.89268566]
["bitfinex","ETHUSD",1642347947257,1.55508973,3350.0,3349.9,2.89268566]
["bitfinex","ETHUSD",1642347947465,1.05608973,3350.0,3349.9,3.89268566]
["bitfinex","ETHUSD",1642347948159,14.99504702,3350.1,3350.0,23.26]
["bitfinex","ETHUSD",1642347948358,14.99504702,3350.1,3350.0,23.689]
["bitfinex","ETHUSD",1642347948559,3.7137,3351.7,3350.1,5.6]
["bitfinex","ETHUSD",1642347948560,1.52399724,3351.1,3350.1,5.6]
["bitfinex","ETHUSD",1642347948758,1.52399724,3351.1,3350.9,1.22502336]
["bitfinex","ETHUSD",1642347948957,1.52399724,3351.1,3350.9,2.07782336]
["bitfinex","ETHUSD",1642347949760,1.02399724,3351.1,3350.9,2.07782336]
["bitfinex","ETHUSD",1642347950060,1.01604724,3351.1,3350.9,2.07782336]
["bitfinex","ETHUSD",1642347950273,8.49926951,3351.3,3350.9,0.8528]
["bitfinex","ETHUSD",1642347950463,6.23,3351.3,3351.1,0.5]
["bitfinex","ETHUSD",1642347950671,0.00682108,3351.2,3350.8,0.429]
["bitfinex","ETHUSD",1642347950863,5.98296951,3351.7,3351.4,0.3]
["bitfinex","ETHUSD",1642347950864,4.49824979,3351.7,3351.4,0.3]
["bitfinex","ETHUSD",1642347951312,0.0022737,3351.6,3351.4,0.3]
["bitfinex","ETHUSD",1642347951712,0.00170527,3351.5,3351.4,0.3]
["bitfinex","ETHUSD",1642347952113,0.00170527,3351.5,3351.4,0.8]
["bitfinex","ETHUSD",1642347952517,0.00170527,3351.5,3351.4,1.5458463]
["bitfinex","ETHUSD",1642347953614,0.00170527,3351.5,3351.4,1.0458463]
["bitfinex","ETHUSD",1642347954014,0.00170527,3351.5,3351.4,1.5458463]
["bitfinex","ETHUSD",1642347954215,1.70370527,3351.5,3351.4,1.5458463]
["bitfinex","ETHUSD",1642347955664,1.70370527,3351.5,3351.4,1.0458463]
["bitfinex","ETHUSD",1642347957061,1.70370527,3351.5,3351.4,1.91162067]
["bitfinex","ETHUSD",1642347964274,1.70370527,3351.5,3351.4,1.16577437]
["bitfinex","ETHUSD",1642347964474,3.74939889,3351.5,3351.4,0.86577437]
["bitfinex","ETHUSD",1642347964672,1.70370527,3351.5,3351.4,0.86577437]
["bitfinex","ETHUSD",1642347965476,3.89028292,3351.5,3351.4,0.86577437]
["bitfinex","ETHUSD",1642347966718,1.70370527,3351.5,3351.4,0.86577437]
["bitfinex","ETHUSD",1642347968818,5.34801594,3352.1,3351.4,0.86577437]
["bitfinex","ETHUSD",1642347969018,1.42101594,3352.1,3351.4,0.86577437]
["bitfinex","ETHUSD",1642347969218,0.0022737,3351.9,3351.5,0.02881717]
["bitfinex","ETHUSD",1642347969418,0.0022737,3351.9,3351.4,0.86577437]
["bitfinex","ETHUSD",1642347969619,0.00170527,3351.8,3351.6,2.07636364]
["bitfinex","ETHUSD",1642347969871,0.00170527,3351.8,3351.7,19.889]
["bitfinex","ETHUSD",1642347970067,1.42101594,3352.0,3351.7,0.729]
["bitfinex","ETHUSD",1642347970267,1.42101594,3352.0,3351.7,1.729]
["bitfinex","ETHUSD",1642347970467,0.0022737,3351.9,3351.7,0.729]
["bitfinex","ETHUSD",1642347970668,0.0022737,3351.9,3351.7,1.429]
["bitfinex","ETHUSD",1642347970870,2.26926951,3352.3,3351.7,1.429]
["bitfinex","ETHUSD",1642347971068,3.95001818,3352.5,3351.7,1.429]
["bitfinex","ETHUSD",1642347971069,0.119462,3352.5,3351.7,1.429]
["bitfinex","ETHUSD",1642347971273,0.00170527,3352.2,3351.9,0.8200799]
["bitfinex","ETHUSD",1642347971568,0.119462,3352.5,3352.0,0.429]
["bitfinex","ETHUSD",1642347971569,0.00113684,3352.1,3352.0,0.429]
["bitfinex","ETHUSD",1642347971768,0.119462,3352.5,3352.3,0.49886316]
["bitfinex","ETHUSD",1642347971967,0.00284211,3352.4,3352.1,1.9014643]
["bitfinex","ETHUSD",1642347972171,0.00284211,3352.4,3352.1,0.429]
["bitfinex","ETHUSD",1642347972467,0.07059885,3352.5,3352.1,0.429]
["bitfinex","ETHUSD",1642347972668,0.07059885,3352.5,3352.0,0.3]
["bitfinex","ETHUSD",1642347972868,0.07059885,3352.5,3351.8,0.86567438]
["bitfinex","ETHUSD",1642347973068,0.07059885,3352.5,3352.1,0.00113685]
["bitfinex","ETHUSD",1642347973267,0.07059885,3352.5,3351.9,0.00227369]
["bitfinex","ETHUSD",1642347973534,0.07059885,3352.5,3352.2,0.49986316]
["bitfinex","ETHUSD",1642347974015,0.07059885,3352.5,3351.9,0.00227369]
["bitfinex","ETHUSD",1642347974612,0.07059885,3352.5,3351.9,0.50213685]
["bitfinex","ETHUSD",1642347975011,0.07059885,3352.5,3352.0,0.00170527]
["bitfinex","ETHUSD",1642347976113,0.07059885,3352.5,3351.9,0.00227369]
["bitfinex","ETHUSD",1642347976916,0.07059885,3352.5,3352.2,0.84887982]
["bitfinex","ETHUSD",1642347977866,2.22329925,3352.8,3352.2,0.84887982]
["bitfinex","ETHUSD",1642347978068,2.52329925,3352.8,3352.2,0.84887982]
["bitfinex","ETHUSD",1642347978266,1.51451225,3352.6,3352.2,0.84887982]
["bitfinex","ETHUSD",1642347978461,2.36609474,3352.5,3352.2,0.84887982]
["bitfinex","ETHUSD",1642347978661,2.36609474,3352.5,3351.9,0.00227369]
["bitfinex","ETHUSD",1642347978662,3.36723159,3352.5,3351.9,0.00227369]
["bitfinex","ETHUSD",1642347978866,0.429,3352.4,3351.9,0.00227369]
["bitfinex","ETHUSD",1642347979066,2.63347022,3352.3,3351.4,0.00511581]
["bitfinex","ETHUSD",1642347979262,1.34236704,3352.1,3351.4,0.00511581]
["bitfinex","ETHUSD",1642347979463,2.67099299,3352.0,3351.4,0.00511581]
["bitfinex","ETHUSD",1642347979668,1.0,3351.9,3351.4,0.00511581]
["bitfinex","ETHUSD",1642347979867,2.28936017,3351.8,3351.4,0.00511581]
["bitfinex","ETHUSD",1642347980064,2.28936017,3351.8,3350.3,0.01136847]
["bitfinex","ETHUSD",1642347980364,2.28936017,3351.8,3350.6,0.49986316]
["bitfinex","ETHUSD",1642347980663,2.28936017,3351.8,3350.6,1.99171296]
["bitfinex","ETHUSD",1642347980866,2.28936017,3351.8,3350.7,0.00909478]
["bitfinex","ETHUSD",1642347984420,2.28936017,3351.8,3350.9,0.7459288]
["bitfinex","ETHUSD",1642347984620,2.55359436,3351.7,3350.9,0.7459288]
["bitfinex","ETHUSD",1642347984868,2.55359436,3351.7,3351.1,1.4916464]
["bitfinex","ETHUSD",1642347985363,2.55359436,3351.7,3351.2,0.00625266]
["bitfinex","ETHUSD",1642347985563,8.6723,3351.9,3351.2,0.00625266]
["bitfinex","ETHUSD",1642347985564,2.55359436,3351.8,3351.2,0.00625266]
["bitfinex","ETHUSD",1642347986868,4.53308153,3351.8,3351.2,0.00625266]
["bitfinex","ETHUSD",1642347988266,2.55359436,3351.7,3351.2,0.00625266]
["bitfinex","ETHUSD",1642347988527,2.55359436,3351.7,3351.3,0.7458222]
["bitfinex","ETHUSD",1642347988913,2.55359436,3351.7,3351.5,0.49986316]
["bitfinex","ETHUSD",1642347989113,2.55359436,3351.8,3351.5,0.49986316]
["bitfinex","ETHUSD",1642347989516,2.55359436,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642347995168,2.0052356,3351.7,3351.6,0.00397896]
["bitfinex","ETHUSD",1642347995369,2.55359436,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642347995568,1.99292149,3351.7,3351.6,0.00397896]
["bitfinex","ETHUSD",1642347996022,1.99292149,3351.7,3350.9,0.00795793]
["bitfinex","ETHUSD",1642347996212,1.99292149,3351.7,3351.4,0.49986316]
["bitfinex","ETHUSD",1642347996612,1.99292149,3351.7,3351.5,0.00454739]
["bitfinex","ETHUSD",1642347997013,2.55359436,3351.6,3351.5,0.00454739]
["bitfinex","ETHUSD",1642347998113,4.53324093,3351.8,3351.5,0.00454739]
["bitfinex","ETHUSD",1642347998512,4.56250846,3351.8,3351.5,0.00454739]
["bitfinex","ETHUSD",1642347998713,4.55440315,3351.8,3351.5,0.00454739]
["bitfinex","ETHUSD",1642347998914,4.55881629,3351.8,3351.5,0.00454739]
["bitfinex","ETHUSD",1642347999514,4.56864607,3351.8,3350.8,0.49986316]
["bitfinex","ETHUSD",1642347999780,2.55359436,3351.7,3350.9,0.00795793]
["bitfinex","ETHUSD",1642347999974,2.10121049,3351.6,3350.9,0.00795793]
["bitfinex","ETHUSD",1642348000176,2.10121049,3351.6,3350.7,0.00909478]
["bitfinex","ETHUSD",1642348000776,3.61572274,3351.6,3350.7,0.00909478]
["bitfinex","ETHUSD",1642348001576,2.55359436,3351.5,3350.7,0.00909478]
["bitfinex","ETHUSD",1642348001774,2.55359436,3351.5,3350.6,0.0096632]
["bitfinex","ETHUSD",1642348001976,1.98950131,3351.4,3350.6,0.0096632]
["bitfinex","ETHUSD",1642348002378,1.13109241,3351.0,3350.6,0.0096632]
["bitfinex","ETHUSD",1642348002977,1.13109241,3351.0,3350.2,0.01193689]
["bitfinex","ETHUSD",1642348002978,2.0137141,3350.9,3350.2,0.01193689]
["bitfinex","ETHUSD",1642348003377,4.55457283,3350.9,3350.0,0.49986316]
["bitfinex","ETHUSD",1642348003614,4.55457283,3350.9,3350.1,0.01250532]
["bitfinex","ETHUSD",1642348003813,4.57977063,3350.9,3350.1,0.01250532]
["bitfinex","ETHUSD",1642348004019,2.55359436,3350.9,3350.1,0.01250532]
["bitfinex","ETHUSD",1642348004213,4.5605068,3350.9,3350.1,0.01250532]
["bitfinex","ETHUSD",1642348004413,4.5605068,3350.9,3349.9,0.49986316]
["bitfinex","ETHUSD",1642348004615,1.14281841,3351.0,3350.0,0.01307374]
["bitfinex","ETHUSD",1642348004616,2.55359436,3350.8,3350.0,0.01307374]
["bitfinex","ETHUSD",1642348005114,2.0183246,3350.7,3350.0,0.01307374]
["bitfinex","ETHUSD",1642348006215,2.55359436,3350.9,3350.0,0.01307374]
["bitfinex","ETHUSD",1642348006415,1.14281841,3351.0,3350.0,0.01307374]
["bitfinex","ETHUSD",1642348006416,2.55359436,3350.6,3350.0,0.01307374]
["bitfinex","ETHUSD",1642348007015,2.55359436,3350.6,3350.1,0.7460423]
["bitfinex","ETHUSD",1642348007265,2.55359436,3350.6,3350.1,1.0460423]
["bitfinex","ETHUSD",1642348007470,2.55359436,3350.9,3350.2,0.01193689]
["bitfinex","ETHUSD",1642348008263,0.011726,3351.0,3350.3,0.49986316]
["bitfinex","ETHUSD",1642348008264,2.55359436,3350.5,3350.3,0.49986316]
["bitfinex","ETHUSD",1642348008464,2.55359436,3350.5,3350.3,1.99179776]
["bitfinex","ETHUSD",1642348008665,2.55359436,3350.5,3350.4,0.01080005]
["bitfinex","ETHUSD",1642348008863,2.0537312,3350.5,3350.4,0.01080005]
["bitfinex","ETHUSD",1642348009063,0.011726,3351.0,3350.4,0.01080005]
["bitfinex","ETHUSD",1642348009264,0.011726,3351.0,3350.5,0.5]
["bitfinex","ETHUSD",1642348009466,0.01180346,3350.9,3350.5,0.5]
["bitfinex","ETHUSD",1642348009667,0.01180346,3350.9,3350.6,0.0096632]
["bitfinex","ETHUSD",1642348009866,0.01180346,3350.9,3350.6,0.5096632]
["bitfinex","ETHUSD",1642348010071,0.01180346,3350.9,3350.6,0.8096632]
["bitfinex","ETHUSD",1642348010266,0.01180346,3350.9,3350.7,0.00909478]
["bitfinex","ETHUSD",1642348011716,0.01180346,3350.9,3350.7,0.75505348]
["bitfinex","ETHUSD",1642348012215,0.01180346,3350.9,3350.8,0.00852635]
["bitfinex","ETHUSD",1642348012818,0.01180346,3350.9,3350.7,0.00909478]
["bitfinex","ETHUSD",1642348013317,0.01180346,3350.9,3350.7,0.75506258]
["bitfinex","ETHUSD",1642348013716,0.01180346,3350.9,3350.8,0.00852635]
["bitfinex","ETHUSD",1642348014772,0.01180346,3350.9,3350.7,0.00909478]
["bitfinex","ETHUSD",1642348014972,0.01180346,3350.9,3350.4,0.01080005]
["bitfinex","ETHUSD",1642348015570,0.01180346,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348019136,2.08780346,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348019535,3.08780346,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348020338,2.08780346,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348020734,0.01180346,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348024573,4.28705791,3351.1,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348028019,1.97637292,3351.0,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348029621,2.55393169,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348030271,1.0,3350.8,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348030471,2.85393169,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348030472,2.55393169,3350.9,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348030774,2.01230569,3350.8,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348030973,3.01230569,3350.8,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348031173,3.45050566,3350.8,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348031572,4.7929,3350.7,3350.3,0.01136847]
["bitfinex","ETHUSD",1642348031773,2.25385166,3350.6,3349.3,0.0170527]
["bitfinex","ETHUSD",1642348031972,1.43972812,3349.9,3349.4,0.7462701]
["bitfinex","ETHUSD",1642348032173,3.25385166,3350.6,3349.7,0.5]
["bitfinex","ETHUSD",1642348032572,2.55393169,3350.5,3349.8,0.01421059]
["bitfinex","ETHUSD",1642348032777,2.28767876,3350.4,3349.8,0.01421059]
["bitfinex","ETHUSD",1642348033376,1.49119806,3350.3,3349.8,0.01421059]
["bitfinex","ETHUSD",1642348033629,2.43034055,3350.2,3349.8,0.01421059]
["bitfinex","ETHUSD",1642348033828,3.93834055,3350.2,3349.8,0.01421059]
["bitfinex","ETHUSD",1642348034029,4.93834055,3350.2,3348.9,0.0193264]
["bitfinex","ETHUSD",1642348034231,4.93834055,3350.2,3349.0,0.5]
["bitfinex","ETHUSD",1642348034634,4.93834055,3350.2,3349.1,0.01818955]
["bitfinex","ETHUSD",1642348035233,2.55393169,3350.1,3349.1,0.01818955]
["bitfinex","ETHUSD",1642348035632,2.0025974,3350.0,3349.1,0.01818955]
["bitfinex","ETHUSD",1642348035833,2.0025974,3350.0,3349.0,0.46818955]
["bitfinex","ETHUSD",1642348036036,0.00454739,3349.9,3349.0,0.76818955]
["bitfinex","ETHUSD",1642348036332,0.00397896,3349.8,3349.0,0.3]
["bitfinex","ETHUSD",1642348036534,0.00397896,3349.8,3348.8,1.7926113]
["bitfinex","ETHUSD",1642348036734,0.00341054,3349.7,3348.8,1.7926113]
["bitfinex","ETHUSD",1642348036935,0.00341054,3349.7,3348.9,0.00113685]
["bitfinex","ETHUSD",1642348037135,0.00284212,3349.6,3348.9,0.00113685]
["bitfinex","ETHUSD",1642348037572,0.00227369,3349.5,3348.9,0.00113685]
["bitfinex","ETHUSD",1642348037974,0.00170527,3349.4,3348.9,0.00113685]
["bitfinex","ETHUSD",1642348038373,0.00113685,3349.3,3349.0,0.49918955]
["bitfinex","ETHUSD",1642348038677,2.55393169,3349.9,3349.0,0.79918955]
["bitfinex","ETHUSD",1642348038678,0.00397896,3349.8,3349.0,0.79918955]
["bitfinex","ETHUSD",1642348039075,0.00341054,3349.7,3349.0,0.79918955]
["bitfinex","ETHUSD",1642348039476,0.00284212,3349.6,3349.0,0.79918955]
["bitfinex","ETHUSD",1642348039875,0.00227369,3349.5,3349.0,0.79918955]
["bitfinex","ETHUSD",1642348040278,0.00170527,3349.4,3349.0,0.79918955]
["bitfinex","ETHUSD",1642348040576,0.00170527,3349.4,3348.9,0.00113685]
["bitfinex","ETHUSD",1642348040876,0.00113685,3349.3,3348.9,0.00113685]
["bitfinex","ETHUSD",1642348041119,1.30339652,3349.2,3348.8,0.49918955]
["bitfinex","ETHUSD",1642348041517,1.30339652,3349.2,3348.8,0.79918955]
["bitfinex","ETHUSD",1642348041717,2.0214805,3349.1,3348.8,0.79918955]
["bitfinex","ETHUSD",1642348041919,2.4419454,3349.6,3348.8,0.79918955]
["bitfinex","ETHUSD",1642348042318,0.00227369,3349.5,3348.8,0.3]
["bitfinex","ETHUSD",1642348042518,0.00227369,3349.5,3348.7,0.00227369]
["bitfinex","ETHUSD",1642348042519,0.74883369,3349.5,3348.7,0.30227369]
["bitfinex","ETHUSD",1642348042720,2.11091579,3349.4,3348.7,0.00227369]
["bitfinex","ETHUSD",1642348042919,2.55393169,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1642348043219,2.55393169,3349.0,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348044120,2.55506854,3349.3,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348044967,2.55506854,3349.3,3348.5,0.30341054]
["bitfinex","ETHUSD",1642348045166,2.55506854,3349.3,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348045167,1.9713256,3349.2,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348045367,2.55506854,3349.3,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348045569,2.55506854,3349.3,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348045772,2.55506854,3349.3,3348.4,0.75045786]
["bitfinex","ETHUSD",1642348045971,2.55393169,3349.1,3348.5,0.3]
["bitfinex","ETHUSD",1642348046170,2.55393169,3349.1,3348.5,0.30341054]
["bitfinex","ETHUSD",1642348046372,2.55393169,3349.1,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348046973,0.00113685,3349.3,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348046974,2.55393169,3349.2,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348047771,2.55393169,3349.0,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348048619,2.55393169,3349.1,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348049421,0.00113685,3349.3,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348050421,0.00113685,3349.3,3348.7,0.49918955]
["bitfinex","ETHUSD",1642348050923,2.55592525,3349.3,3348.8,0.00170527]
["bitfinex","ETHUSD",1642348052981,2.55592525,3349.3,3348.8,0.74809137]
["bitfinex","ETHUSD",1642348053180,2.55592525,3349.3,3348.8,0.00170527]
["bitfinex","ETHUSD",1642348054480,4.55852603,3349.3,3348.8,0.00170527]
["bitfinex","ETHUSD",1642348054880,4.55852603,3349.3,3348.8,0.30170527]
["bitfinex","ETHUSD",1642348054881,2.55592525,3349.3,3348.8,0.30170527]
["bitfinex","ETHUSD",1642348055080,2.55592525,3349.3,3348.8,0.3]
["bitfinex","ETHUSD",1642348055482,2.5547884,3349.2,3348.8,0.3]
["bitfinex","ETHUSD",1642348055682,2.5547884,3349.2,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348055683,3.06077256,3349.1,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348056138,3.06077256,3349.1,3347.8,1.1474]
["bitfinex","ETHUSD",1642348056139,1.49163652,3348.6,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348056635,1.49163652,3348.6,3347.3,1.59608602]
["bitfinex","ETHUSD",1642348056636,3.18266774,3348.5,3347.9,0.00682108]
["bitfinex","ETHUSD",1642348056838,1.1917,3348.5,3347.8,0.49918955]
["bitfinex","ETHUSD",1642348057036,3.18188977,3348.5,3347.8,2.29228465]
["bitfinex","ETHUSD",1642348057237,3.14147097,3348.5,3347.9,0.00682108]
["bitfinex","ETHUSD",1642348057436,1.1917,3348.5,3347.9,0.00682108]
["bitfinex","ETHUSD",1642348057636,1.97043701,3348.4,3347.9,0.30682108]
["bitfinex","ETHUSD",1642348057835,1.97043701,3348.4,3347.9,0.3]
["bitfinex","ETHUSD",1642348057836,2.02520593,3348.4,3347.9,0.3]
["bitfinex","ETHUSD",1642348058036,2.02520593,3348.4,3348.0,0.00625266]
["bitfinex","ETHUSD",1642348058435,2.02520593,3348.4,3347.5,0.30909478]
["bitfinex","ETHUSD",1642348058636,2.23835652,3348.6,3347.5,0.30909478]
["bitfinex","ETHUSD",1642348058836,1.49163652,3348.6,3347.6,0.00852635]
["bitfinex","ETHUSD",1642348059037,2.71353652,3348.6,3347.6,0.00852635]
["bitfinex","ETHUSD",1642348059635,1.97452229,3348.5,3347.6,0.00852635]
["bitfinex","ETHUSD",1642348059877,2.71353652,3348.6,3347.5,0.30909478]
["bitfinex","ETHUSD",1642348060076,2.71353652,3348.6,3347.6,0.00852635]
["bitfinex","ETHUSD",1642348060679,2.71353652,3348.6,3347.8,0.7466035]
["bitfinex","ETHUSD",1642348060876,2.71353652,3348.6,3347.9,0.3]
["bitfinex","ETHUSD",1642348061075,2.71353652,3348.6,3347.9,0.30682108]
["bitfinex","ETHUSD",1642348061275,2.71353652,3348.6,3348.0,0.00625266]
["bitfinex","ETHUSD",1642348061676,1.2219,3348.6,3348.0,0.00625266]
["bitfinex","ETHUSD",1642348065621,3.9764,3348.9,3348.0,0.00625266]
["bitfinex","ETHUSD",1642348066321,3.9764,3348.9,3348.1,1.4929422]
["bitfinex","ETHUSD",1642348066521,3.9764,3348.9,3348.1,1.7929422]
["bitfinex","ETHUSD",1642348066721,3.9764,3348.9,3348.2,0.00511581]
["bitfinex","ETHUSD",1642348067022,4.19137052,3348.9,3348.2,0.00511581]
["bitfinex","ETHUSD",1642348067673,4.19137052,3348.9,3348.2,0.75158591]
["bitfinex","ETHUSD",1642348068072,4.19137052,3348.9,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348069077,1.594659,3349.6,3348.7,1.12039506]
["bitfinex","ETHUSD",1642348069287,0.75871072,3350.3,3348.7,1.12039506]
["bitfinex","ETHUSD",1642348069288,2.32041316,3351.4,3348.9,5.95]
["bitfinex","ETHUSD",1642348069475,18.53163944,3352.5,3348.9,5.95]
["bitfinex","ETHUSD",1642348069476,5.31351366,3353.4,3350.6,5.95]
["bitfinex","ETHUSD",1642348069679,18.6653029,3353.8,3352.2,2.75]
["bitfinex","ETHUSD",1642348069881,8.87686612,3353.9,3353.1,0.03925476]
["bitfinex","ETHUSD",1642348069882,1.72461324,3353.9,3353.1,0.03925476]
["bitfinex","ETHUSD",1642348070074,0.04921442,3354.5,3353.1,2.17538107]
["bitfinex","ETHUSD",1642348070274,0.02557905,3353.8,3353.2,2.429]
["bitfinex","ETHUSD",1642348070476,0.02557905,3353.8,3353.7,5.359]
["bitfinex","ETHUSD",1642348070674,6.04905929,3355.0,3353.7,7.788]
["bitfinex","ETHUSD",1642348070874,6.04905929,3355.0,3354.9,5.359]
["bitfinex","ETHUSD",1642348071128,6.04905929,3355.0,3354.9,8.05221708]
["bitfinex","ETHUSD",1642348071728,5.52783355,3355.0,3354.9,8.05221708]
["bitfinex","ETHUSD",1642348072158,0.777,3355.9,3354.9,11.10221708]
["bitfinex","ETHUSD",1642348072347,4.162,3356.2,3355.8,5.359]
["bitfinex","ETHUSD",1642348072558,4.162,3356.2,3356.1,5.05]
["bitfinex","ETHUSD",1642348072831,3.35641089,3356.5,3356.1,5.80091077]
["bitfinex","ETHUSD",1642348073031,3.35641089,3356.5,3356.4,5.359]
["bitfinex","ETHUSD",1642348073232,3.35641089,3356.5,3356.4,5.788]
["bitfinex","ETHUSD",1642348073430,4.7421591,3356.5,3356.4,6.088]
["bitfinex","ETHUSD",1642348073931,4.7421591,3356.5,3356.4,7.088]
["bitfinex","ETHUSD",1642348073932,5.5191591,3356.5,3356.4,7.088]
["bitfinex","ETHUSD",1642348074231,0.777,3356.6,3356.5,5.95]
["bitfinex","ETHUSD",1642348074432,0.777,3357.4,3356.7,0.0159373]
["bitfinex","ETHUSD",1642348074631,7.6785,3359.1,3357.0,5.95]
["bitfinex","ETHUSD",1642348074878,1.33442398,3358.6,3357.1,5.788]
["bitfinex","ETHUSD",1642348075082,1.33442398,3358.6,3357.2,1.0]
["bitfinex","ETHUSD",1642348075273,3.9364,3359.1,3357.3,5.879]
["bitfinex","ETHUSD",1642348075473,3.108,3358.0,3357.3,5.879]
["bitfinex","ETHUSD",1642348075673,3.108,3358.0,3357.5,5.359]
["bitfinex","ETHUSD",1642348075873,3.108,3358.0,3357.6,0.429]
["bitfinex","ETHUSD",1642348076074,3.108,3358.0,3357.9,5.359]
["bitfinex","ETHUSD",1642348076275,3.108,3358.0,3357.9,9.03217923]
["bitfinex","ETHUSD",1642348076473,3.108,3358.0,3357.9,10.63217923]
["bitfinex","ETHUSD",1642348076474,2.38172024,3358.0,3357.9,10.63217923]
["bitfinex","ETHUSD",1642348076677,1.09142024,3358.0,3357.9,10.63217923]
["bitfinex","ETHUSD",1642348076875,1.2162,3359.6,3358.1,0.02436633]
["bitfinex","ETHUSD",1642348077075,0.777,3359.7,3358.8,5.359]
["bitfinex","ETHUSD",1642348077277,0.777,3359.7,3359.3,5.95]
["bitfinex","ETHUSD",1642348077474,0.777,3359.7,3359.6,5.37152995]
["bitfinex","ETHUSD",1642348077678,2.21437293,3359.7,3359.6,3.57563025]
["bitfinex","ETHUSD",1642348077875,1.10576317,3359.7,3359.6,4.00463025]
["bitfinex","ETHUSD",1642348078074,1.10576317,3359.7,3359.6,0.729]
["bitfinex","ETHUSD",1642348078075,3.95576317,3359.7,3359.6,0.729]
["bitfinex","ETHUSD",1642348078274,3.95576317,3359.7,3359.6,0.3]
["bitfinex","ETHUSD",1642348078524,1.88276317,3359.7,3358.9,0.01251888]
["bitfinex","ETHUSD",1642348078718,0.777,3359.7,3358.9,0.01251888]
["bitfinex","ETHUSD",1642348078919,1.17117313,3359.6,3359.1,0.744]
["bitfinex","ETHUSD",1642348079318,1.17117313,3359.6,3359.1,1.044]
["bitfinex","ETHUSD",1642348079319,0.00852635,3359.5,3359.1,1.044]
["bitfinex","ETHUSD",1642348079818,1.16207836,3359.6,3359.1,1.344]
["bitfinex","ETHUSD",1642348079819,0.00795793,3359.4,3359.1,1.344]
["bitfinex","ETHUSD",1642348080225,1.16207836,3359.6,3359.2,0.429]
["bitfinex","ETHUSD",1642348080420,1.16207836,3359.6,3359.2,1.2476]
["bitfinex","ETHUSD",1642348080627,0.00113685,3359.5,3359.3,0.03441478]
["bitfinex","ETHUSD",1642348080819,1.16207836,3359.6,3359.4,0.429]
["bitfinex","ETHUSD",1642348081021,1.16207836,3359.6,3359.4,0.729]
["bitfinex","ETHUSD",1642348081419,1.16207836,3359.6,3359.4,0.429]
["bitfinex","ETHUSD",1642348081923,1.16207836,3359.6,3357.9,0.136]
["bitfinex","ETHUSD",1642348081924,1.93907836,3359.6,3357.9,0.136]
["bitfinex","ETHUSD",1642348082281,1.93907836,3359.6,3358.0,0.00852635]
["bitfinex","ETHUSD",1642348082479,1.93907836,3359.6,3358.1,0.429]
["bitfinex","ETHUSD",1642348082677,1.93907836,3359.6,3358.2,2.0]
["bitfinex","ETHUSD",1642348082882,1.93907836,3359.6,3358.3,0.429]
["bitfinex","ETHUSD",1642348083081,1.93907836,3359.6,3358.6,0.2976172]
["bitfinex","ETHUSD",1642348083277,1.93907836,3359.6,3358.7,2.0]
["bitfinex","ETHUSD",1642348083478,2.71607836,3359.6,3358.7,2.43354739]
["bitfinex","ETHUSD",1642348083677,2.71607836,3359.6,3358.8,0.00397896]
["bitfinex","ETHUSD",1642348083879,2.71607836,3359.6,3358.9,0.429]
["bitfinex","ETHUSD",1642348084081,2.71607836,3359.6,3358.9,0.729]
["bitfinex","ETHUSD",1642348084279,1.39217151,3359.5,3359.0,0.00284212]
["bitfinex","ETHUSD",1642348085081,2.16917151,3359.5,3359.0,0.00284212]
["bitfinex","ETHUSD",1642348085279,2.16917151,3359.5,3358.7,1.04857739]
["bitfinex","ETHUSD",1642348085481,2.16917151,3359.5,3359.0,0.00284212]
["bitfinex","ETHUSD",1642348085678,2.16917151,3359.5,3358.8,0.00397896]
["bitfinex","ETHUSD",1642348086132,1.44773561,3358.9,3358.8,0.00397896]
["bitfinex","ETHUSD",1642348086331,1.44773561,3358.9,3358.8,0.30397896]
["bitfinex","ETHUSD",1642348086831,2.22473561,3358.9,3358.8,0.30397896]
["bitfinex","ETHUSD",1642348087831,0.777,3358.9,3358.8,0.30397896]
["bitfinex","ETHUSD",1642348088336,0.777,3358.9,3358.8,0.73297896]
["bitfinex","ETHUSD",1642348088533,1.47651316,3359.0,3358.8,0.73297896]
["bitfinex","ETHUSD",1642348088534,0.777,3359.5,3359.0,1.04557083]
["bitfinex","ETHUSD",1642348088731,0.777,3359.5,3359.1,0.02270501]
["bitfinex","ETHUSD",1642348088932,0.777,3359.5,3359.1,0.0249787]
["bitfinex","ETHUSD",1642348089231,0.777,3359.5,3359.3,0.02652562]
["bitfinex","ETHUSD",1642348089432,1.14900067,3359.4,3359.3,0.02652562]
["bitfinex","ETHUSD",1642348089632,1.14900067,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642348089873,1.14900067,3359.4,3359.3,3.85113685]
["bitfinex","ETHUSD",1642348090076,1.14900067,3359.4,3359.3,6.7456]
["bitfinex","ETHUSD",1642348090270,1.92600067,3359.4,3359.3,2.89673685]
["bitfinex","ETHUSD",1642348090470,0.777,3359.5,3359.4,5.2]
["bitfinex","ETHUSD",1642348090675,0.777,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1642348091071,2.25610217,3359.5,3359.3,1.03013685]
["bitfinex","ETHUSD",1642348091273,2.31377452,3359.5,3359.3,1.03013685]
["bitfinex","ETHUSD",1642348091872,3.09077452,3359.5,3359.3,1.03013685]
["bitfinex","ETHUSD",1642348092472,3.09077452,3359.5,3359.3,1.04242463]
["bitfinex","ETHUSD",1642348092674,1.554,3359.6,3359.4,0.02972736]
["bitfinex","ETHUSD",1642348092872,1.554,3359.6,3359.5,0.429]
["bitfinex","ETHUSD",1642348093530,2.331,3359.6,3359.5,1.729]
["bitfinex","ETHUSD",1642348093719,2.331,3359.6,3359.5,3.62196362]
["bitfinex","ETHUSD",1642348093920,2.331,3359.6,3359.5,3.92196362]
["bitfinex","ETHUSD",1642348094119,2.331,3359.6,3359.5,2.029]
["bitfinex","ETHUSD",1642348094521,2.331,3359.6,3359.5,1.729]
["bitfinex","ETHUSD",1642348095020,3.108,3359.6,3359.5,1.729]
["bitfinex","ETHUSD",1642348095222,3.108,3359.6,3359.4,7.76]
["bitfinex","ETHUSD",1642348096623,3.885,3359.6,3359.4,7.76]
["bitfinex","ETHUSD",1642348097021,3.885,3359.6,3359.5,0.77951285]
["bitfinex","ETHUSD",1642348097684,3.885,3359.6,3359.5,1.77951285]
["bitfinex","ETHUSD",1642348097886,3.885,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348098084,3.885,3359.6,3359.5,3.96329008]
["bitfinex","ETHUSD",1642348098284,4.662,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348099889,5.439,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348100288,5.439,3359.6,3359.5,4.07951285]
["bitfinex","ETHUSD",1642348100591,5.439,3359.6,3359.5,2.37951285]
["bitfinex","ETHUSD",1642348101066,5.439,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348101453,6.216,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348102455,6.19616959,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348103055,6.97316959,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348103856,2.89761773,3359.6,3359.5,2.07951285]
["bitfinex","ETHUSD",1642348104659,3.67461773,3359.6,3359.5,0.77951285]
["bitfinex","ETHUSD",1642348105274,2.98365773,3359.6,3359.5,5.47541285]
["bitfinex","ETHUSD",1642348105475,2.96293751,3359.6,3359.5,1.72541285]
["bitfinex","ETHUSD",1642348105875,2.96293751,3359.6,3359.5,2.75441285]
["bitfinex","ETHUSD",1642348106074,2.96293751,3359.6,3359.5,3.75441285]
["bitfinex","ETHUSD",1642348106277,3.73993751,3359.6,3359.5,3.75441285]
["bitfinex","ETHUSD",1642348107274,3.73993751,3359.6,3359.5,5.86405617]
["bitfinex","ETHUSD",1642348107475,1.554,3360.7,3359.6,5.95]
["bitfinex","ETHUSD",1642348107677,1.554,3360.7,3360.0,0.223113]
["bitfinex","ETHUSD",1642348107875,0.00625266,3360.6,3360.1,2.4715908]
["bitfinex","ETHUSD",1642348108075,0.00625266,3360.6,3360.1,4.0715908]
["bitfinex","ETHUSD",1642348108076,1.4611247,3360.6,3360.1,4.0715908]
["bitfinex","ETHUSD",1642348108277,0.00568423,3360.5,3360.1,4.0715908]
["bitfinex","ETHUSD",1642348108526,1.20598026,3360.4,3360.1,4.0715908]
["bitfinex","ETHUSD",1642348108727,1.21109607,3360.4,3360.1,4.0715908]
["bitfinex","ETHUSD",1642348108930,0.00454739,3360.3,3360.1,2.029]
["bitfinex","ETHUSD",1642348109131,0.00454739,3360.3,3360.1,1.029]
["bitfinex","ETHUSD",1642348109427,0.00397896,3360.2,3360.1,1.2521172]
["bitfinex","ETHUSD",1642348109629,0.00397896,3360.2,3360.1,2.2521172]
["bitfinex","ETHUSD",1642348110029,0.00397896,3360.2,3360.1,1.2521172]
["bitfinex","ETHUSD",1642348110828,0.00397896,3360.2,3360.1,3.14776806]
["bitfinex","ETHUSD",1642348111027,0.00397896,3360.2,3360.1,4.14776806]
["bitfinex","ETHUSD",1642348111230,0.78097896,3360.2,3360.1,4.14776806]
["bitfinex","ETHUSD",1642348111432,0.78097896,3360.2,3360.1,4.10349253]
["bitfinex","ETHUSD",1642348111729,0.78097896,3360.2,3360.1,4.10073565]
["bitfinex","ETHUSD",1642348111926,0.78097896,3360.2,3360.1,4.74063128]
["bitfinex","ETHUSD",1642348112374,0.777,3360.3,3360.1,10.11257864]
["bitfinex","ETHUSD",1642348112573,0.777,3360.3,3360.2,8.21030331]
["bitfinex","ETHUSD",1642348112774,0.777,3360.3,3360.2,6.359]
["bitfinex","ETHUSD",1642348112972,1.554,3360.3,3360.2,7.088]
["bitfinex","ETHUSD",1642348113174,1.554,3360.3,3360.2,8.94301193]
["bitfinex","ETHUSD",1642348113671,1.554,3360.3,3360.2,7.088]
["bitfinex","ETHUSD",1642348114473,1.554,3360.3,3360.2,1.3]
["bitfinex","ETHUSD",1642348114676,2.331,3360.3,3360.2,0.3]
["bitfinex","ETHUSD",1642348114874,2.331,3360.3,3360.2,1.84077555]
["bitfinex","ETHUSD",1642348115075,2.331,3360.3,3360.2,1.0]
["bitfinex","ETHUSD",1642348115478,2.331,3360.3,3360.1,2.88988688]
["bitfinex","ETHUSD",1642348115680,2.331,3360.3,3360.2,0.429]
["bitfinex","ETHUSD",1642348116132,2.331,3360.3,3360.2,1.429]
["bitfinex","ETHUSD",1642348116331,3.108,3360.3,3360.2,0.429]
["bitfinex","ETHUSD",1642348116530,3.108,3360.3,3360.2,1.429]
["bitfinex","ETHUSD",1642348116731,3.108,3360.3,3360.2,0.429]
["bitfinex","ETHUSD",1642348117028,3.108,3360.3,3360.2,2.54666209]
["bitfinex","ETHUSD",1642348118028,3.885,3360.3,3360.2,2.54666209]
["bitfinex","ETHUSD",1642348118929,3.885,3360.3,3360.2,2.84666209]
["bitfinex","ETHUSD",1642348119332,3.885,3360.3,3360.2,0.3]
["bitfinex","ETHUSD",1642348119787,4.662,3360.3,3360.1,0.62059518]
["bitfinex","ETHUSD",1642348119975,6.15626356,3360.3,3360.1,0.62059518]
["bitfinex","ETHUSD",1642348121176,6.15626356,3360.3,3360.1,0.92059518]
["bitfinex","ETHUSD",1642348121378,6.93326356,3360.3,3360.1,0.92059518]
["bitfinex","ETHUSD",1642348122980,7.71026356,3360.3,3360.1,0.92059518]
["bitfinex","ETHUSD",1642348124629,8.48726356,3360.3,3360.1,0.92059518]
["bitfinex","ETHUSD",1642348124824,1.935313,3360.2,3360.1,0.92059518]
["bitfinex","ETHUSD",1642348125025,1.935313,3360.2,3359.5,1.43356968]
["bitfinex","ETHUSD",1642348125326,1.935313,3360.2,3359.5,0.43366968]
["bitfinex","ETHUSD",1642348125327,5.95,3360.1,3359.5,0.43366968]
["bitfinex","ETHUSD",1642348125625,2.24343288,3360.0,3359.6,0.00341054]
["bitfinex","ETHUSD",1642348125825,2.19400488,3360.2,3359.6,0.00341054]
["bitfinex","ETHUSD",1642348126226,2.97100488,3360.2,3359.6,0.00341054]
["bitfinex","ETHUSD",1642348126426,2.97100488,3360.2,3359.5,0.00397896]
["bitfinex","ETHUSD",1642348126725,0.78985562,3360.2,3359.5,0.00397896]
["bitfinex","ETHUSD",1642348127383,1.09339927,3360.1,3359.6,0.02868573]
["bitfinex","ETHUSD",1642348127586,1.09339927,3360.1,3359.5,0.00397896]
["bitfinex","ETHUSD",1642348127784,1.87039927,3360.1,3359.7,0.00284211]
["bitfinex","ETHUSD",1642348127984,1.87039927,3360.1,3359.5,0.00397896]
["bitfinex","ETHUSD",1642348128485,1.92485095,3360.0,3359.5,0.00397896]
["bitfinex","ETHUSD",1642348128685,1.92924676,3360.0,3359.2,0.00568423]
["bitfinex","ETHUSD",1642348129087,1.87039927,3360.1,3359.2,0.00568423]
["bitfinex","ETHUSD",1642348129089,0.777,3360.1,3359.2,0.30568423]
["bitfinex","ETHUSD",1642348129288,0.78985562,3360.2,3359.7,0.03844082]
["bitfinex","ETHUSD",1642348129289,0.777,3360.2,3359.7,0.03844082]
["bitfinex","ETHUSD",1642348129487,4.662,3361.1,3360.2,0.03844082]
["bitfinex","ETHUSD",1642348129488,0.20497676,3360.9,3360.2,0.03844082]
["bitfinex","ETHUSD",1642348129691,0.20497676,3360.9,3360.2,0.44152291]
["bitfinex","ETHUSD",1642348129692,2.48257297,3360.9,3360.2,0.44152291]
["bitfinex","ETHUSD",1642348129889,0.0022737,3360.6,3360.2,0.44152291]
["bitfinex","ETHUSD",1642348130085,0.0022737,3360.6,3360.2,0.74152291]
["bitfinex","ETHUSD",1642348130086,1.14459327,3360.5,3360.2,0.74152291]
["bitfinex","ETHUSD",1642348130287,1.14629854,3360.5,3360.2,0.74152291]
["bitfinex","ETHUSD",1642348130487,0.00113685,3360.4,3360.2,1.029]
["bitfinex","ETHUSD",1642348131132,0.77813685,3360.4,3360.2,0.729]
["bitfinex","ETHUSD",1642348131532,0.77813685,3360.4,3360.2,0.3]
["bitfinex","ETHUSD",1642348131727,1.39446636,3359.9,3359.8,0.00227369]
["bitfinex","ETHUSD",1642348131928,2.8211297,3359.9,3359.8,0.00227369]
["bitfinex","ETHUSD",1642348132127,2.8211297,3359.9,3359.7,0.00284211]
["bitfinex","ETHUSD",1642348132729,3.5981297,3359.9,3359.7,0.00284211]
["bitfinex","ETHUSD",1642348133131,3.5981297,3359.9,3359.7,0.30284211]
["bitfinex","ETHUSD",1642348133331,3.5981297,3359.9,3359.7,0.3]
["bitfinex","ETHUSD",1642348133533,3.5981297,3359.9,3359.8,0.30227369]
["bitfinex","ETHUSD",1642348134335,6.3751297,3359.9,3359.0,0.429]
["bitfinex","ETHUSD",1642348134540,0.325,3359.8,3359.0,0.429]
["bitfinex","ETHUSD",1642348134779,5.95,3359.6,3359.0,0.00407896]
["bitfinex","ETHUSD",1642348134983,5.95,3359.4,3358.9,1.49215649]
["bitfinex","ETHUSD",1642348135178,1.23927535,3359.3,3358.9,5.649e-05]
["bitfinex","ETHUSD",1642348135381,2.23411219,3359.3,3358.9,5.649e-05]
["bitfinex","ETHUSD",1642348135580,0.01230473,3359.0,3358.4,9.559e-05]
["bitfinex","ETHUSD",1642348135781,2.01230473,3359.0,3358.4,9.559e-05]
["bitfinex","ETHUSD",1642348135982,5.95,3358.7,3357.4,4.76620573]
["bitfinex","ETHUSD",1642348136282,1.50151756,3358.5,3357.4,4.76620573]
["bitfinex","ETHUSD",1642348136480,1.50151756,3358.5,3357.5,0.00568423]
["bitfinex","ETHUSD",1642348136481,0.01241585,3358.2,3357.5,0.00568423]
["bitfinex","ETHUSD",1642348137080,0.01684378,3358.0,3357.5,0.00568423]
["bitfinex","ETHUSD",1642348137281,1.46111309,3357.9,3357.1,0.00795792]
["bitfinex","ETHUSD",1642348137489,1.46111309,3357.9,3356.8,0.00966319]
["bitfinex","ETHUSD",1642348137682,2.23811309,3357.9,3356.8,0.00966319]
["bitfinex","ETHUSD",1642348138086,0.01750031,3357.8,3356.8,0.00966319]
["bitfinex","ETHUSD",1642348138555,2.35928143,3357.8,3356.8,0.00966319]
["bitfinex","ETHUSD",1642348139337,1.2910901,3356.9,3356.5,0.01136846]
["bitfinex","ETHUSD",1642348139740,1.13539461,3356.8,3356.5,0.01136846]
["bitfinex","ETHUSD",1642348140539,0.39231461,3356.8,3356.5,0.01136846]
["bitfinex","ETHUSD",1642348140939,1.16931461,3356.8,3356.5,0.01136846]
["bitfinex","ETHUSD",1642348141340,1.16931461,3356.8,3356.6,1.33969728]
["bitfinex","ETHUSD",1642348141544,1.16931461,3356.8,3356.6,1.93969728]
["bitfinex","ETHUSD",1642348141838,1.16931461,3356.8,3356.7,0.01023162]
["bitfinex","ETHUSD",1642348142484,1.94631461,3356.8,3356.7,0.01023162]
["bitfinex","ETHUSD",1642348142684,1.94631461,3356.8,3356.7,1.01023162]
["bitfinex","ETHUSD",1642348142882,1.94631461,3356.8,3356.7,2.3499289]
["bitfinex","ETHUSD",1642348143682,1.94631461,3356.8,3356.7,4.6499289]
["bitfinex","ETHUSD",1642348143882,1.94631461,3356.8,3356.7,2.6499289]
["bitfinex","ETHUSD",1642348144081,2.72331461,3356.8,3356.7,2.6499289]
["bitfinex","ETHUSD",1642348144683,2.72331461,3356.8,3356.7,2.3499289]
["bitfinex","ETHUSD",1642348145784,3.50031461,3356.8,3356.7,1.3499289]
["bitfinex","ETHUSD",1642348147042,3.50031461,3356.8,3356.7,1.6499289]
["bitfinex","ETHUSD",1642348147542,4.27731461,3356.8,3356.7,1.6499289]
["bitfinex","ETHUSD",1642348148444,4.27731461,3356.8,3356.6,1.0499289]
["bitfinex","ETHUSD",1642348149043,5.05431461,3356.8,3356.6,1.0499289]
["bitfinex","ETHUSD",1642348150280,5.95,3356.7,3355.6,3.8831]
["bitfinex","ETHUSD",1642348150484,5.95,3356.7,3355.1,1.45837168]
["bitfinex","ETHUSD",1642348150485,0.03129004,3356.6,3355.1,1.45837168]
["bitfinex","ETHUSD",1642348150680,6.9876,3356.7,3356.4,0.03965098]
["bitfinex","ETHUSD",1642348151080,0.777,3356.7,3356.5,0.00113684]
["bitfinex","ETHUSD",1642348151481,0.777,3356.7,3355.2,2.87628412]
["bitfinex","ETHUSD",1642348151681,0.777,3356.7,3355.2,1.0]
["bitfinex","ETHUSD",1642348151881,0.777,3356.7,3355.3,0.00682109]
["bitfinex","ETHUSD",1642348152280,0.02085959,3356.6,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348152482,2.08447985,3356.6,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348152882,1.554,3356.7,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348153086,1.554,3356.7,3355.4,0.4468954]
["bitfinex","ETHUSD",1642348153385,1.554,3356.7,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348153831,1.554,3356.7,3355.4,0.00625266]
["bitfinex","ETHUSD",1642348154030,1.554,3356.7,3355.4,0.30625266]
["bitfinex","ETHUSD",1642348154031,2.331,3356.7,3355.4,0.30625266]
["bitfinex","ETHUSD",1642348154529,2.331,3356.7,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348155632,3.108,3356.7,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348156231,2.02625615,3356.6,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348156433,0.04429977,3356.5,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348157033,1.0148,3356.6,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348157292,1.7918,3356.6,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348158581,0.04917164,3356.5,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348158982,2.97566456,3356.5,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348159182,2.92649292,3356.5,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348159782,0.429,3356.4,3355.5,0.00568424]
["bitfinex","ETHUSD",1642348159981,0.429,3356.4,3355.1,4.7799]
["bitfinex","ETHUSD",1642348159982,2.92876088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348160581,3.70576088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348160782,0.0363666,3356.1,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348161047,3.70576088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348162244,0.02375153,3356.1,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348162642,4.48276088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348163944,5.25976088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348164147,0.04375662,3356.1,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348164804,5.25976088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348165596,6.03676088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348165995,6.33676088,3356.2,3355.2,0.00738951]
["bitfinex","ETHUSD",1642348166300,6.33676088,3356.2,3354.2,2.04402966]
["bitfinex","ETHUSD",1642348166301,5.96082079,3355.8,3354.2,2.0]
["bitfinex","ETHUSD",1642348166495,5.96082079,3355.8,3353.1,2.78784232]
["bitfinex","ETHUSD",1642348166496,0.429,3355.7,3353.7,6.3096392]
["bitfinex","ETHUSD",1642348166793,0.429,3355.7,3354.3,0.00511581]
["bitfinex","ETHUSD",1642348166794,1.27480363,3355.6,3354.3,0.00511581]
["bitfinex","ETHUSD",1642348166994,1.86391225,3355.5,3354.3,0.00511581]
["bitfinex","ETHUSD",1642348167194,4.03792542,3355.5,3353.9,2.0073895]
["bitfinex","ETHUSD",1642348167394,0.01377348,3355.4,3354.0,0.00682108]
["bitfinex","ETHUSD",1642348167595,0.429,3355.3,3354.0,0.00682108]
["bitfinex","ETHUSD",1642348168195,1.19448143,3354.1,3354.0,0.00682108]
["bitfinex","ETHUSD",1642348168397,2.75026522,3354.1,3354.0,0.00682108]
["bitfinex","ETHUSD",1642348168839,2.75026522,3354.1,3353.9,0.0073895]
["bitfinex","ETHUSD",1642348176239,2.75026522,3354.1,3353.1,0.012261]
["bitfinex","ETHUSD",1642348176240,5.3,3353.9,3353.1,0.012261]
["bitfinex","ETHUSD",1642348176441,2.75026522,3354.1,3352.9,3.7247]
["bitfinex","ETHUSD",1642348176442,2.08376052,3353.8,3352.9,3.7247]
["bitfinex","ETHUSD",1642348176644,1.0195,3353.8,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348176840,1.97070063,3353.7,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348177045,1.0195,3353.8,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348179042,3.03499755,3353.8,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348179442,1.0195,3353.8,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348179643,3.17926522,3354.1,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348179887,1.99484536,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348180083,2.04485704,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348180481,2.34485704,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348180681,0.3,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348180881,2.27415443,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348181684,0.3,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348182080,3.90016522,3354.1,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348182781,2.34767829,3354.0,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348182982,0.429,3353.9,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348183382,1.1746934,3353.9,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348183633,2.74174007,3353.9,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348184837,0.429,3353.9,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348188601,0.01838116,3353.8,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348188801,0.429,3353.8,3353.4,0.00284212]
["bitfinex","ETHUSD",1642348189202,1.1797,3353.8,3353.4,4.212e-05]
["bitfinex","ETHUSD",1642348189403,1.17206315,3353.7,3353.4,4.212e-05]
["bitfinex","ETHUSD",1642348189605,0.729,3353.6,3353.4,4.212e-05]
["bitfinex","ETHUSD",1642348189803,8.71951751,3353.5,3353.4,4.212e-05]
["bitfinex","ETHUSD",1642348190002,9.14851751,3353.5,3353.4,4.212e-05]
["bitfinex","ETHUSD",1642348190205,5.95,3353.3,3351.4,0.0123403]
["bitfinex","ETHUSD",1642348190407,2.429,3353.2,3351.4,0.0123403]
["bitfinex","ETHUSD",1642348190602,2.429,3353.2,3351.5,0.01080005]
["bitfinex","ETHUSD",1642348190603,0.74587,3353.0,3351.5,0.01080005]
["bitfinex","ETHUSD",1642348190803,1.1194261,3352.8,3351.5,0.01080005]
["bitfinex","ETHUSD",1642348191036,1.71689799,3352.7,3351.0,0.01364216]
["bitfinex","ETHUSD",1642348191237,4.96059799,3352.7,3351.0,0.01364216]
["bitfinex","ETHUSD",1642348191635,0.429,3352.6,3351.0,0.01364216]
["bitfinex","ETHUSD",1642348191840,2.0,3352.5,3351.0,0.01364216]
["bitfinex","ETHUSD",1642348192042,3.729,3352.5,3351.0,0.01364216]
["bitfinex","ETHUSD",1642348192243,0.729,3352.5,3351.0,0.01364216]
["bitfinex","ETHUSD",1642348192436,1.43684935,3352.3,3351.0,2.01364216]
["bitfinex","ETHUSD",1642348192638,1.51453683,3352.1,3351.0,0.01364216]
["bitfinex","ETHUSD",1642348192836,0.429,3352.0,3351.1,0.01307374]
["bitfinex","ETHUSD",1642348193036,0.429,3352.0,3350.6,0.01227457]
["bitfinex","ETHUSD",1642348193037,0.429,3352.0,3350.7,0.01534744]
["bitfinex","ETHUSD",1642348193447,1.51453683,3352.1,3350.7,0.01534744]
["bitfinex","ETHUSD",1642348193839,0.02461979,3352.0,3350.7,0.01534744]
["bitfinex","ETHUSD",1642348194040,0.3,3352.0,3350.7,0.01534744]
["bitfinex","ETHUSD",1642348194640,0.0228028,3351.8,3350.7,0.01534744]
["bitfinex","ETHUSD",1642348194903,2.429,3351.9,3350.2,0.01818955]
["bitfinex","ETHUSD",1642348194904,1.92344889,3351.7,3350.2,0.01818955]
["bitfinex","ETHUSD",1642348195193,1.92344889,3351.7,3349.8,0.3]
["bitfinex","ETHUSD",1642348195194,1.34106238,3350.1,3349.9,0.01989482]
["bitfinex","ETHUSD",1642348195891,1.34106238,3350.1,3349.8,0.3]
["bitfinex","ETHUSD",1642348195892,1.40639646,3350.0,3349.8,0.3]
["bitfinex","ETHUSD",1642348196097,1.40639646,3350.0,3349.9,0.01989482]
["bitfinex","ETHUSD",1642348196492,1.40639646,3350.0,3349.7,0.32103167]
["bitfinex","ETHUSD",1642348196893,1.40639646,3350.0,3349.8,0.02046325]
["bitfinex","ETHUSD",1642348197494,1.40639646,3350.0,3349.6,0.02160009]
["bitfinex","ETHUSD",1642348197893,1.40639646,3350.0,3349.2,0.02387379]
["bitfinex","ETHUSD",1642348198092,1.40639646,3350.0,3349.6,0.02160009]
["bitfinex","ETHUSD",1642348198292,1.34106238,3350.1,3349.5,0.03093572]
["bitfinex","ETHUSD",1642348198546,1.34106238,3350.1,3349.5,0.32216852]
["bitfinex","ETHUSD",1642348198748,1.34106238,3350.1,3349.6,0.02160009]
["bitfinex","ETHUSD",1642348199353,2.50954835,3350.1,3349.6,0.02160009]
["bitfinex","ETHUSD",1642348200851,2.50954835,3350.1,3349.6,1.21529019]
["bitfinex","ETHUSD",1642348201050,2.50954835,3350.1,3349.7,0.3]
["bitfinex","ETHUSD",1642348201251,2.50954835,3350.1,3349.7,0.32103167]
["bitfinex","ETHUSD",1642348201453,2.50954835,3350.1,3349.8,0.02046325]
["bitfinex","ETHUSD",1642348201652,2.50954835,3350.1,3349.9,0.02457012]
["bitfinex","ETHUSD",1642348201851,2.50954835,3350.1,3349.8,0.02046325]
["bitfinex","ETHUSD",1642348202053,2.50954835,3350.1,3350.0,0.0193264]
["bitfinex","ETHUSD",1642348202288,2.50954835,3350.1,3349.8,0.02046325]
["bitfinex","ETHUSD",1642348202488,2.50954835,3350.1,3349.7,0.3]
["bitfinex","ETHUSD",1642348202691,2.50954835,3350.1,3349.7,0.32103167]
["bitfinex","ETHUSD",1642348202890,2.50954835,3350.1,3349.8,0.02046325]
["bitfinex","ETHUSD",1642348203289,2.50954835,3350.1,3349.5,0.02216852]
["bitfinex","ETHUSD",1642348204388,2.45954835,3350.1,3349.5,0.02216852]
["bitfinex","ETHUSD",1642348205688,0.01674991,3350.0,3349.5,0.02216852]
["bitfinex","ETHUSD",1642348205890,2.02833941,3350.0,3349.5,0.32216852]
["bitfinex","ETHUSD",1642348206136,2.45954835,3350.1,3349.4,0.02273694]
["bitfinex","ETHUSD",1642348206832,2.45954835,3350.1,3349.1,0.02444221]
["bitfinex","ETHUSD",1642348207735,1.9375581,3350.0,3349.1,0.02444221]
["bitfinex","ETHUSD",1642348207933,1.9563543,3350.0,3349.1,0.02444221]
["bitfinex","ETHUSD",1642348208133,2.06855514,3350.0,3349.1,0.02444221]
["bitfinex","ETHUSD",1642348209034,0.02209761,3349.9,3348.9,0.02557906]
["bitfinex","ETHUSD",1642348209234,2.06855514,3350.0,3348.9,0.02557906]
["bitfinex","ETHUSD",1642348209435,2.45954835,3350.1,3348.9,0.02557906]
["bitfinex","ETHUSD",1642348209636,2.05892034,3350.0,3348.9,0.02557906]
["bitfinex","ETHUSD",1642348210291,2.0,3350.0,3348.9,0.02557906]
["bitfinex","ETHUSD",1642348210487,0.01931317,3349.9,3348.9,0.02557906]
["bitfinex","ETHUSD",1642348210688,0.429,3349.8,3348.8,0.02614748]
["bitfinex","ETHUSD",1642348210890,3.0061,3350.0,3348.8,0.02614748]
["bitfinex","ETHUSD",1642348210891,2.429,3349.7,3348.8,0.02614748]
["bitfinex","ETHUSD",1642348211094,0.429,3349.6,3348.8,0.02614748]
["bitfinex","ETHUSD",1642348211290,0.429,3349.6,3348.2,3.7529]
["bitfinex","ETHUSD",1642348211291,0.429,3349.6,3348.7,0.0267159]
["bitfinex","ETHUSD",1642348211492,0.01396382,3349.4,3348.7,0.0267159]
["bitfinex","ETHUSD",1642348211689,0.429,3349.3,3348.7,0.0267159]
["bitfinex","ETHUSD",1642348211891,0.429,3349.2,3348.7,0.0267159]
["bitfinex","ETHUSD",1642348212088,5.95,3349.1,3347.4,0.01251445]
["bitfinex","ETHUSD",1642348212290,1.49185076,3348.9,3347.3,3.7981]
["bitfinex","ETHUSD",1642348212488,2.97798051,3348.9,3347.5,0.00682109]
["bitfinex","ETHUSD",1642348212792,0.429,3348.8,3347.5,0.00682109]
["bitfinex","ETHUSD",1642348213391,15.432,3348.8,3347.5,0.00682109]
["bitfinex","ETHUSD",1642348213639,0.03186762,3348.7,3347.5,0.00682109]
["bitfinex","ETHUSD",1642348213834,2.46086762,3348.7,3347.5,0.00682109]
["bitfinex","ETHUSD",1642348215036,2.46086762,3348.7,3347.2,0.00852636]
["bitfinex","ETHUSD",1642348215037,0.15890041,3348.6,3347.2,0.00852636]
["bitfinex","ETHUSD",1642348215238,0.429,3348.5,3347.2,0.00852636]
["bitfinex","ETHUSD",1642348215440,2.63025738,3348.3,3347.2,0.00852636]
["bitfinex","ETHUSD",1642348215638,0.429,3348.2,3347.2,0.00852636]
["bitfinex","ETHUSD",1642348215836,0.429,3348.2,3346.6,3.6118]
["bitfinex","ETHUSD",1642348215837,0.429,3348.2,3346.9,0.01023163]
["bitfinex","ETHUSD",1642348216937,4.65,3348.1,3346.8,0.07968663]
["bitfinex","ETHUSD",1642348217139,3.71530139,3348.3,3346.8,0.07968663]
["bitfinex","ETHUSD",1642348217140,1.17378037,3346.9,3346.8,0.07968663]
["bitfinex","ETHUSD",1642348220597,0.56719997,3348.1,3346.9,0.01383552]
["bitfinex","ETHUSD",1642348220793,0.13819997,3348.1,3346.8,0.97565823]
["bitfinex","ETHUSD",1642348221037,0.00625266,3348.0,3346.9,2.53405051]
["bitfinex","ETHUSD",1642348221235,0.00625266,3348.0,3346.9,0.6]
["bitfinex","ETHUSD",1642348221432,0.00568424,3347.9,3346.9,2.54826508]
["bitfinex","ETHUSD",1642348221635,0.00568424,3347.9,3347.0,1.0]
["bitfinex","ETHUSD",1642348221838,0.429,3348.9,3347.0,1.0]
["bitfinex","ETHUSD",1642348221839,0.00511581,3347.8,3347.2,0.74659]
["bitfinex","ETHUSD",1642348222033,0.00511581,3347.8,3347.3,0.3]
["bitfinex","ETHUSD",1642348222232,0.00454739,3347.7,3347.3,0.3]
["bitfinex","ETHUSD",1642348222633,0.00397897,3347.6,3347.3,0.3]
["bitfinex","ETHUSD",1642348222834,0.00397897,3347.6,3347.3,0.25]
["bitfinex","ETHUSD",1642348223035,0.00341054,3347.5,3347.3,0.25]
["bitfinex","ETHUSD",1642348223241,2.997496,3347.5,3347.3,0.55]
["bitfinex","ETHUSD",1642348223441,2.997496,3347.5,3346.8,0.07968663]
["bitfinex","ETHUSD",1642348223442,0.05160979,3347.4,3346.8,0.07968663]
["bitfinex","ETHUSD",1642348223847,0.05160979,3347.4,3346.5,6.2880419]
["bitfinex","ETHUSD",1642348223848,0.01122434,3347.2,3346.5,6.23]
["bitfinex","ETHUSD",1642348224036,0.01122434,3347.2,3346.5,6.08]
["bitfinex","ETHUSD",1642348224237,0.00113685,3347.1,3346.6,0.00170527]
["bitfinex","ETHUSD",1642348224788,2.00284212,3347.4,3346.3,0.00341054]
["bitfinex","ETHUSD",1642348224988,0.6703,3347.1,3345.9,0.90722792]
["bitfinex","ETHUSD",1642348225194,0.6703,3347.1,3345.3,6.23]
["bitfinex","ETHUSD",1642348225195,8.41720815,3347.0,3345.3,6.23]
["bitfinex","ETHUSD",1642348225491,8.41720815,3347.0,3346.0,0.00170527]
["bitfinex","ETHUSD",1642348225492,6.63444884,3346.8,3346.0,0.00170527]
["bitfinex","ETHUSD",1642348225689,0.01142211,3346.6,3346.0,0.00170527]
["bitfinex","ETHUSD",1642348225890,0.429,3346.5,3345.0,0.0073895]
["bitfinex","ETHUSD",1642348226087,2.0,3346.4,3345.0,0.0073895]
["bitfinex","ETHUSD",1642348226289,0.01293476,3346.1,3344.9,3.67369602]
["bitfinex","ETHUSD",1642348226489,0.02763175,3345.9,3344.9,3.67369602]
["bitfinex","ETHUSD",1642348226686,0.5728842,3346.0,3344.9,3.67369602]
["bitfinex","ETHUSD",1642348226886,2.54532502,3345.0,3344.9,3.67369602]
["bitfinex","ETHUSD",1642348227087,0.56719997,3346.0,3344.4,4.76620573]
["bitfinex","ETHUSD",1642348227088,1.2381,3345.6,3344.4,4.76620573]
["bitfinex","ETHUSD",1642348227287,0.01501022,3345.5,3344.1,0.01252983]
["bitfinex","ETHUSD",1642348227487,0.01501022,3345.5,3344.5,0.00284212]
["bitfinex","ETHUSD",1642348227488,0.00284211,3345.5,3344.5,0.00284212]
["bitfinex","ETHUSD",1642348227688,0.00227369,3345.4,3344.5,0.00284212]
["bitfinex","ETHUSD",1642348227989,0.00170527,3345.3,3344.5,0.00284212]
["bitfinex","ETHUSD",1642348228186,2.50174235,3345.2,3344.5,0.00284212]
["bitfinex","ETHUSD",1642348228385,1.1781055,3344.6,3344.5,0.00284212]
["bitfinex","ETHUSD",1642348229036,1.1781055,3344.6,3343.6,2.0]
["bitfinex","ETHUSD",1642348229037,1.1781055,3344.6,3343.8,0.5231517]
["bitfinex","ETHUSD",1642348229437,1.1781055,3344.6,3343.9,0.00625266]
["bitfinex","ETHUSD",1642348229837,1.41820653,3344.2,3343.9,0.00625266]
["bitfinex","ETHUSD",1642348230037,1.1781055,3344.6,3343.9,0.00625266]
["bitfinex","ETHUSD",1642348230839,1.19815873,3344.0,3343.9,0.00625266]
["bitfinex","ETHUSD",1642348231838,0.00113684,3345.2,3343.9,0.00625266]
["bitfinex","ETHUSD",1642348232038,1.29403647,3344.4,3343.9,0.00625266]
["bitfinex","ETHUSD",1642348232685,1.29403647,3344.4,3343.9,3.00625266]
["bitfinex","ETHUSD",1642348232887,1.29403647,3344.4,3344.1,0.02221061]
["bitfinex","ETHUSD",1642348233086,0.00113684,3345.2,3344.1,2.04092039]
["bitfinex","ETHUSD",1642348233087,1.18253688,3344.6,3344.1,2.04092039]
["bitfinex","ETHUSD",1642348233294,0.00113684,3345.2,3344.2,0.45290599]
["bitfinex","ETHUSD",1642348233688,0.00113684,3345.2,3344.0,1.74727]
["bitfinex","ETHUSD",1642348233689,0.00113684,3345.2,3344.3,0.30397897]
["bitfinex","ETHUSD",1642348233990,0.00113684,3345.2,3344.4,0.00341054]
["bitfinex","ETHUSD",1642348234188,1.1105714,3344.7,3344.4,0.00341054]
["bitfinex","ETHUSD",1642348234388,1.1105714,3344.7,3344.0,1.3]
["bitfinex","ETHUSD",1642348234389,1.1105714,3344.7,3344.1,0.00511581]
["bitfinex","ETHUSD",1642348234587,0.00113684,3345.2,3344.2,0.4483547]
["bitfinex","ETHUSD",1642348234788,0.00113684,3345.2,3344.1,0.00511581]
["bitfinex","ETHUSD",1642348234987,0.00113684,3345.2,3344.0,1.6]
["bitfinex","ETHUSD",1642348234988,0.00113684,3345.2,3344.3,0.30397897]
["bitfinex","ETHUSD",1642348235188,0.00113684,3345.2,3344.1,0.00511581]
["bitfinex","ETHUSD",1642348235389,0.00113684,3345.2,3344.4,0.00341054]
["bitfinex","ETHUSD",1642348235588,0.00113684,3345.2,3344.0,1.6]
["bitfinex","ETHUSD",1642348235589,1.3126469,3344.8,3344.3,0.49918955]
["bitfinex","ETHUSD",1642348235789,1.22651092,3344.5,3344.3,0.79918955]
["bitfinex","ETHUSD",1642348236046,1.22651092,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642348236238,0.00113684,3345.2,3344.4,0.00341054]
["bitfinex","ETHUSD",1642348237037,0.19515146,3344.9,3344.4,0.00341054]
["bitfinex","ETHUSD",1642348237239,1.19843189,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642348237436,1.21030503,3344.7,3344.4,0.90001104]
["bitfinex","ETHUSD",1642348237637,1.21030503,3344.7,3344.4,2.20001104]
["bitfinex","ETHUSD",1642348238038,0.19515146,3344.9,3344.4,2.20001104]
["bitfinex","ETHUSD",1642348238238,5.146e-05,3344.9,3344.5,2.44770978]
["bitfinex","ETHUSD",1642348238441,0.00113684,3345.2,3344.7,0.49918955]
["bitfinex","ETHUSD",1642348238442,1.20918277,3345.2,3344.7,0.49918955]
["bitfinex","ETHUSD",1642348238638,1.20918277,3345.2,3344.8,0.429]
["bitfinex","ETHUSD",1642348238839,0.00113684,3345.2,3344.8,0.87839665]
["bitfinex","ETHUSD",1642348239038,0.00113684,3345.2,3344.9,0.3]
["bitfinex","ETHUSD",1642348239241,0.00113684,3345.2,3344.9,1.029]
["bitfinex","ETHUSD",1642348239438,0.00113684,3345.2,3344.9,0.6]
["bitfinex","ETHUSD",1642348239640,3.9349,3346.8,3345.2,0.49918955]
["bitfinex","ETHUSD",1642348239887,1.18265942,3345.4,3345.3,0.8963573]
["bitfinex","ETHUSD",1642348240086,0.00284212,3345.7,3345.3,1.1963573]
["bitfinex","ETHUSD",1642348240584,0.0022737,3345.6,3345.3,2.1963573]
["bitfinex","ETHUSD",1642348240784,1.36839339,3345.5,3345.4,0.49918955]
["bitfinex","ETHUSD",1642348240986,0.00170527,3345.5,3345.4,0.49918955]
["bitfinex","ETHUSD",1642348241185,1.45590817,3345.5,3345.3,0.3]
["bitfinex","ETHUSD",1642348241389,2.19397158,3346.8,3345.5,0.49748428]
["bitfinex","ETHUSD",1642348241585,2.334,3346.9,3345.5,0.49748428]
["bitfinex","ETHUSD",1642348241790,0.00682109,3346.7,3345.5,0.49748428]
["bitfinex","ETHUSD",1642348241985,0.00682109,3346.7,3345.5,0.79748428]
["bitfinex","ETHUSD",1642348242185,1.27511614,3345.8,3345.5,0.79748428]
["bitfinex","ETHUSD",1642348242388,1.49928926,3345.7,3345.5,0.79748428]
["bitfinex","ETHUSD",1642348242587,1.50042611,3345.7,3345.5,1.3]
["bitfinex","ETHUSD",1642348242787,1.50042611,3345.7,3345.5,0.3]
["bitfinex","ETHUSD",1642348243189,1.50042611,3345.7,3345.4,0.84648013]
["bitfinex","ETHUSD",1642348244352,1.50042611,3345.7,3345.5,0.3]
["bitfinex","ETHUSD",1642348244550,1.50042611,3345.7,3345.4,0.84648013]
["bitfinex","ETHUSD",1642348244754,1.50042611,3345.7,3345.5,0.3]
["bitfinex","ETHUSD",1642348245652,0.00113685,3345.7,3345.5,0.3]
["bitfinex","ETHUSD",1642348246051,2.47219997,3346.9,3345.8,0.00390116]
["bitfinex","ETHUSD",1642348246253,2.47219997,3346.9,3345.7,0.79834743]
["bitfinex","ETHUSD",1642348246254,2.334,3346.9,3345.7,0.79834743]
["bitfinex","ETHUSD",1642348246453,0.00625266,3346.8,3345.7,0.79834743]
["bitfinex","ETHUSD",1642348246753,1.54548509,3346.3,3345.7,1.09834743]
["bitfinex","ETHUSD",1642348247058,0.00284212,3346.2,3345.7,1.09834743]
["bitfinex","ETHUSD",1642348247292,1.48019774,3346.1,3345.7,0.6]
["bitfinex","ETHUSD",1642348247494,1.48247144,3346.1,3345.7,0.6]
["bitfinex","ETHUSD",1642348247696,0.00170527,3346.0,3345.7,1.6]
["bitfinex","ETHUSD",1642348248088,0.00113685,3345.9,3345.7,1.6]
["bitfinex","ETHUSD",1642348248492,1.48019774,3346.1,3346.0,6.44821058]
["bitfinex","ETHUSD",1642348248690,9.6975,3347.6,3346.0,2.160696]
["bitfinex","ETHUSD",1642348248892,3.7286,3347.9,3346.1,0.01214868]
["bitfinex","ETHUSD",1642348249093,0.00795792,3347.5,3346.1,1.0]
["bitfinex","ETHUSD",1642348249393,1.38708592,3347.0,3346.2,0.429]
["bitfinex","ETHUSD",1642348249694,0.00454738,3346.9,3346.4,0.8959733]
["bitfinex","ETHUSD",1642348249896,0.00454738,3346.9,3346.1,1.3]
["bitfinex","ETHUSD",1642348249897,1.43372946,3346.9,3346.5,0.429]
["bitfinex","ETHUSD",1642348250191,1.4102618,3346.7,3346.5,0.3]
["bitfinex","ETHUSD",1642348250391,0.91105122,3346.7,3346.1,0.429]
["bitfinex","ETHUSD",1642348250598,0.91105122,3346.7,3346.1,0.729]
["bitfinex","ETHUSD",1642348250599,0.00284211,3346.6,3346.1,0.729]
["bitfinex","ETHUSD",1642348251036,0.00227369,3346.5,3346.1,0.3]
["bitfinex","ETHUSD",1642348251235,0.41332491,3346.7,3346.0,0.3]
["bitfinex","ETHUSD",1642348251438,1.25862197,3346.1,3345.7,0.3]
["bitfinex","ETHUSD",1642348251636,1.25862197,3346.1,3345.9,0.8961676]
["bitfinex","ETHUSD",1642348252339,0.75862197,3346.1,3345.9,0.8961676]
["bitfinex","ETHUSD",1642348252537,1.66669739,3346.1,3345.9,3.8461676]
["bitfinex","ETHUSD",1642348252741,1.56669739,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1642348252940,1.56669739,3346.1,3346.0,1.3]
["bitfinex","ETHUSD",1642348253236,1.56669739,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1642348253237,1.16669739,3346.1,3346.0,0.3]
["bitfinex","ETHUSD",1642348253437,1.16669739,3346.1,3345.9,0.3]
["bitfinex","ETHUSD",1642348253645,1.06669739,3346.1,3345.8,1.30397896]
["bitfinex","ETHUSD",1642348254037,0.66669739,3346.1,3345.9,0.00341054]
["bitfinex","ETHUSD",1642348254436,0.56669739,3346.1,3345.9,0.00341054]
["bitfinex","ETHUSD",1642348254638,0.16669739,3346.1,3345.9,0.00341054]
["bitfinex","ETHUSD",1642348254903,0.16669739,3346.1,3345.9,0.10341054]
["bitfinex","ETHUSD",1642348255295,0.16669739,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642348256396,0.16669739,3346.1,3345.9,0.00341054]
["bitfinex","ETHUSD",1642348256997,0.16669739,3346.1,3346.0,0.84676062]
["bitfinex","ETHUSD",1642348257401,0.16669739,3346.1,3346.0,1.14960274]
["bitfinex","ETHUSD",1642348257799,2.18860974,3346.1,3346.0,1.14960274]
["bitfinex","ETHUSD",1642348257998,0.16669739,3346.1,3346.0,0.84960274]
["bitfinex","ETHUSD",1642348259237,0.16669739,3346.1,3346.0,1.14960274]
["bitfinex","ETHUSD",1642348260238,0.16669739,3346.1,3346.0,0.84960274]
["bitfinex","ETHUSD",1642348261038,1.35422276,3346.2,3346.1,0.33330261]
["bitfinex","ETHUSD",1642348261241,2.75081997,3346.2,3346.0,0.84960274]
["bitfinex","ETHUSD",1642348261442,2.75081997,3346.2,3346.1,0.00227369]
["bitfinex","ETHUSD",1642348261642,3.6,3346.0,3344.6,2.3906067]
["bitfinex","ETHUSD",1642348261843,1.39531284,3345.0,3344.6,1.6436367]
["bitfinex","ETHUSD",1642348262042,1.39531284,3345.0,3344.9,4.20682109]
["bitfinex","ETHUSD",1642348262316,1.39531284,3345.0,3344.9,0.00682109]
["bitfinex","ETHUSD",1642348262500,2.5248546,3345.0,3344.9,0.00682109]
["bitfinex","ETHUSD",1642348262704,2.5248546,3345.0,3344.7,0.00795793]
["bitfinex","ETHUSD",1642348262902,2.02555199,3345.0,3344.7,0.00795793]
["bitfinex","ETHUSD",1642348263304,0.03137636,3344.9,3344.4,0.0096632]
["bitfinex","ETHUSD",1642348263903,2.02555199,3345.0,3344.4,0.0096632]
["bitfinex","ETHUSD",1642348264104,2.02555199,3345.0,3344.4,1.6096632]
["bitfinex","ETHUSD",1642348264506,2.02555199,3345.0,3344.8,0.489]
["bitfinex","ETHUSD",1642348264803,2.02555199,3345.0,3344.8,0.789]
["bitfinex","ETHUSD",1642348265003,2.02555199,3345.0,3344.8,0.3]
["bitfinex","ETHUSD",1642348265307,2.02555199,3345.0,3344.8,0.5]
["bitfinex","ETHUSD",1642348265904,2.02555199,3345.0,3344.8,0.8]
["bitfinex","ETHUSD",1642348269548,1.12954176,3345.0,3344.8,0.8]
["bitfinex","ETHUSD",1642348269799,3.7263,3346.0,3345.0,0.00648783]
["bitfinex","ETHUSD",1642348269992,16.33210527,3346.8,3345.0,0.5]
["bitfinex","ETHUSD",1642348270192,16.33210527,3346.8,3345.1,2.19647833]
["bitfinex","ETHUSD",1642348270391,0.00341054,3346.7,3345.1,2.49647833]
["bitfinex","ETHUSD",1642348270594,1.26258362,3345.3,3345.2,0.00511582]
["bitfinex","ETHUSD",1642348271593,0.76258362,3345.3,3345.2,0.00511582]
["bitfinex","ETHUSD",1642348272092,0.76258362,3345.3,3345.2,3.00511582]
["bitfinex","ETHUSD",1642348272093,0.75258362,3345.3,3345.2,3.00511582]
["bitfinex","ETHUSD",1642348273391,0.75258362,3345.3,3345.2,4.30511582]
["bitfinex","ETHUSD",1642348274636,1.52900268,3345.6,3345.2,4.30511582]
["bitfinex","ETHUSD",1642348274839,1.52900268,3345.6,3345.3,1.94668769]
["bitfinex","ETHUSD",1642348275140,0.00284211,3346.6,3345.6,0.4481472]
["bitfinex","ETHUSD",1642348275540,0.00227369,3346.5,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348275739,1.38826504,3346.4,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348275935,1.38997031,3346.4,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348276135,1.50814975,3345.9,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348276337,1.44849507,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348276940,1.44849507,3345.8,3345.6,0.00284212]
["bitfinex","ETHUSD",1642348277137,0.94849507,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348277388,0.94849507,3345.8,3345.6,0.00284212]
["bitfinex","ETHUSD",1642348277589,0.94849507,3345.8,3345.6,0.30284212]
["bitfinex","ETHUSD",1642348277884,0.94849507,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348278388,0.44849507,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348278784,0.44849507,3345.8,3345.4,0.00397897]
["bitfinex","ETHUSD",1642348279185,0.28249507,3345.8,3345.4,0.00397897]
["bitfinex","ETHUSD",1642348279484,1.50814975,3345.9,3345.8,0.05150493]
["bitfinex","ETHUSD",1642348279885,1.50814975,3345.9,3345.8,0.0532102]
["bitfinex","ETHUSD",1642348280084,1.50814975,3345.9,3345.8,0.00170527]
["bitfinex","ETHUSD",1642348280287,2.87190466,3345.9,3345.8,0.00170527]
["bitfinex","ETHUSD",1642348280486,0.02255517,3345.8,3345.3,0.00454739]
["bitfinex","ETHUSD",1642348280686,2.87190466,3345.9,3345.3,0.00454739]
["bitfinex","ETHUSD",1642348281335,2.87190466,3345.9,3345.4,0.49950493]
["bitfinex","ETHUSD",1642348281541,2.87190466,3345.9,3345.4,0.79950493]
["bitfinex","ETHUSD",1642348281736,2.87190466,3345.9,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348282538,0.00384313,3345.8,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348282736,2.87190466,3345.9,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348286092,1.36375491,3345.9,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348286693,0.86375491,3345.9,3345.5,1.94333545]
["bitfinex","ETHUSD",1642348287097,0.86375491,3345.9,3345.6,0.00284212]
["bitfinex","ETHUSD",1642348287496,0.03624152,3345.8,3345.6,0.00284212]
["bitfinex","ETHUSD",1642348287696,1.98527893,3345.9,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348287897,1.48527893,3345.9,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348288547,0.98527893,3345.9,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348288936,1.1456784,3345.6,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348289334,1.0086784,3345.6,3345.5,0.00341055]
["bitfinex","ETHUSD",1642348289534,0.98527893,3345.9,3345.6,0.363]
["bitfinex","ETHUSD",1642348289936,0.98527893,3345.9,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348290135,0.48527893,3345.9,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348290539,0.04527893,3345.9,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348290736,1.42964688,3345.8,3345.6,0.30284212]
["bitfinex","ETHUSD",1642348290937,1.42964688,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348291136,1.36964688,3345.8,3345.7,0.0022737]
["bitfinex","ETHUSD",1642348291339,0.00113684,3346.3,3345.7,0.4504228]
["bitfinex","ETHUSD",1642348291541,0.00113684,3346.3,3345.8,0.44996093]
["bitfinex","ETHUSD",1642348291738,0.00113684,3346.3,3345.8,0.7516662]
["bitfinex","ETHUSD",1642348292039,0.00113684,3346.3,3345.9,0.00113685]
["bitfinex","ETHUSD",1642348292286,0.00113684,3346.3,3346.1,0.5]
["bitfinex","ETHUSD",1642348292287,1.420667,3346.2,3346.1,0.5]
["bitfinex","ETHUSD",1642348292490,1.420667,3346.2,3346.1,0.8]
["bitfinex","ETHUSD",1642348293788,1.420667,3346.2,3346.0,0.4481009]
["bitfinex","ETHUSD",1642348293789,1.420667,3346.2,3346.0,2.34736266]
["bitfinex","ETHUSD",1642348293986,1.17716762,3346.3,3346.0,2.34736266]
["bitfinex","ETHUSD",1642348293987,1.17716762,3346.3,3346.0,2.94736266]
["bitfinex","ETHUSD",1642348294191,1.17716762,3346.3,3346.2,4.6]
["bitfinex","ETHUSD",1642348294192,0.00113684,3346.3,3346.2,4.6]
["bitfinex","ETHUSD",1642348294389,0.00113684,3346.3,3346.2,5.6]
["bitfinex","ETHUSD",1642348294591,1.1264,3347.2,3346.3,5.95]
["bitfinex","ETHUSD",1642348294790,7.499,3347.3,3346.3,5.95]
["bitfinex","ETHUSD",1642348294991,0.00454739,3347.1,3346.4,1.0]
["bitfinex","ETHUSD",1642348295191,1.19140781,3347.0,3346.3,1.429]
["bitfinex","ETHUSD",1642348295392,0.00397897,3347.0,3346.4,17.46]
["bitfinex","ETHUSD",1642348295592,1.27708426,3347.2,3346.5,18.76]
["bitfinex","ETHUSD",1642348295792,1.27708426,3347.2,3346.7,0.8958826]
["bitfinex","ETHUSD",1642348296058,0.00113685,3347.1,3347.0,0.5]
["bitfinex","ETHUSD",1642348296243,0.00113685,3347.1,3346.8,0.3451]
["bitfinex","ETHUSD",1642348296244,7.499,3347.3,3346.9,18.45946]
["bitfinex","ETHUSD",1642348296443,2.55593273,3347.2,3347.0,0.3]
["bitfinex","ETHUSD",1642348296847,2.55593273,3347.2,3347.1,0.5]
["bitfinex","ETHUSD",1642348297044,7.499,3347.3,3347.2,4.4]
["bitfinex","ETHUSD",1642348297245,7.499,3347.3,3347.2,2.1340801]
["bitfinex","ETHUSD",1642348297443,7.50013685,3347.3,3347.2,3.7340801]
["bitfinex","ETHUSD",1642348297643,2.98351604,3347.4,3347.2,3.7340801]
["bitfinex","ETHUSD",1642348297844,2.98351604,3347.4,3347.3,2.43597751]
["bitfinex","ETHUSD",1642348298044,1.5569361,3347.4,3347.3,20.39597751]
["bitfinex","ETHUSD",1642348298246,1.5569361,3347.4,3347.3,2.93597751]
["bitfinex","ETHUSD",1642348298444,1.0569361,3347.4,3347.3,1.0]
["bitfinex","ETHUSD",1642348298644,1.0569361,3347.4,3347.2,0.6]
["bitfinex","ETHUSD",1642348298645,1.0569361,3347.4,3347.2,0.3]
["bitfinex","ETHUSD",1642348298848,0.5569361,3347.4,3347.2,0.3]
["bitfinex","ETHUSD",1642348299045,0.5569361,3347.4,3346.9,0.3]
["bitfinex","ETHUSD",1642348299248,1.44472131,3347.3,3346.9,0.3]
["bitfinex","ETHUSD",1642348299547,1.44472131,3347.3,3347.2,0.5]
["bitfinex","ETHUSD",1642348299789,1.44472131,3347.3,3347.2,0.8]
["bitfinex","ETHUSD",1642348300493,3.15,3347.2,3347.0,0.00170527]
["bitfinex","ETHUSD",1642348300894,0.01415167,3347.1,3346.3,0.00568424]
["bitfinex","ETHUSD",1642348301091,0.01415167,3347.1,3346.0,0.00738951]
["bitfinex","ETHUSD",1642348301092,2.32838038,3347.1,3346.0,0.00738951]
["bitfinex","ETHUSD",1642348301291,0.01067508,3347.0,3346.4,0.5]
["bitfinex","ETHUSD",1642348301492,2.32838038,3347.1,3346.4,0.5]
["bitfinex","ETHUSD",1642348301693,2.32838038,3347.1,3346.5,0.00454739]
["bitfinex","ETHUSD",1642348302196,2.32838038,3347.1,3346.0,0.5]
["bitfinex","ETHUSD",1642348302592,2.32838038,3347.1,3346.1,0.02343776]
["bitfinex","ETHUSD",1642348302992,2.32838038,3347.1,3346.2,0.00625266]
["bitfinex","ETHUSD",1642348303193,2.32838038,3347.1,3346.4,3.0]
["bitfinex","ETHUSD",1642348303394,2.32838038,3347.1,3346.4,3.3]
["bitfinex","ETHUSD",1642348303665,2.32838038,3347.1,3346.5,0.00454739]
["bitfinex","ETHUSD",1642348305051,0.01487195,3347.0,3346.5,0.00454739]
["bitfinex","ETHUSD",1642348305853,2.32838038,3347.1,3346.5,0.00454739]
["bitfinex","ETHUSD",1642348307488,5.95,3347.0,3346.0,0.5]
["bitfinex","ETHUSD",1642348307685,2.47751709,3346.9,3346.0,0.5]
["bitfinex","ETHUSD",1642348307886,2.47751709,3346.9,3345.1,1.0]
["bitfinex","ETHUSD",1642348307887,2.47751709,3346.9,3346.1,0.00227369]
["bitfinex","ETHUSD",1642348308085,1.20950527,3346.8,3346.1,0.00227369]
["bitfinex","ETHUSD",1642348308285,1.20950527,3346.8,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348308286,1.69677077,3346.7,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348308484,3.69790762,3346.7,3345.1,0.5]
["bitfinex","ETHUSD",1642348308685,0.00999087,3346.5,3345.1,0.5]
["bitfinex","ETHUSD",1642348308886,0.429,3346.5,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348309988,2.63216754,3346.4,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348310185,1.3850141,3345.3,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348310386,1.3850141,3345.3,3344.8,0.0096632]
["bitfinex","ETHUSD",1642348310387,1.50412245,3345.0,3344.8,0.0096632]
["bitfinex","ETHUSD",1642348310587,1.50412245,3345.0,3344.7,0.3]
["bitfinex","ETHUSD",1642348311248,1.00412245,3345.0,3344.7,0.3]
["bitfinex","ETHUSD",1642348311543,1.00412245,3345.0,3344.7,0.25]
["bitfinex","ETHUSD",1642348312145,0.36583385,3344.9,3344.8,0.03121871]
["bitfinex","ETHUSD",1642348312345,0.36583385,3344.9,3344.7,0.25]
["bitfinex","ETHUSD",1642348312547,0.8699563,3345.0,3344.7,1.25]
["bitfinex","ETHUSD",1642348312843,0.8699563,3345.0,3344.7,0.25]
["bitfinex","ETHUSD",1642348313045,0.8699563,3345.0,3344.7,1.25]
["bitfinex","ETHUSD",1642348313246,0.8699563,3345.0,3344.7,3.25]
["bitfinex","ETHUSD",1642348313651,0.8699563,3345.0,3344.8,1.0]
["bitfinex","ETHUSD",1642348313849,0.03424814,3344.9,3344.7,3.25]
["bitfinex","ETHUSD",1642348314047,0.8699563,3345.0,3344.9,0.33984664]
["bitfinex","ETHUSD",1642348314646,0.8699563,3345.0,3344.9,0.00909478]
["bitfinex","ETHUSD",1642348315191,0.8699563,3345.0,3344.8,0.0096632]
["bitfinex","ETHUSD",1642348315389,0.8699563,3345.0,3344.8,1.0096632]
["bitfinex","ETHUSD",1642348315788,0.8699563,3345.0,3344.8,0.0096632]
["bitfinex","ETHUSD",1642348315989,0.8699563,3345.0,3344.8,1.0096632]
["bitfinex","ETHUSD",1642348316188,0.37020444,3345.0,3344.8,1.0096632]
["bitfinex","ETHUSD",1642348316898,1.3850141,3345.3,3345.0,0.12979556]
["bitfinex","ETHUSD",1642348317090,1.3850141,3345.3,3344.9,1.03454626]
["bitfinex","ETHUSD",1642348317091,1.3421889,3345.2,3344.9,1.03454626]
["bitfinex","ETHUSD",1642348317295,1.3421889,3345.2,3345.1,0.00795793]
["bitfinex","ETHUSD",1642348317491,1.3421889,3345.2,3345.0,0.00852635]
["bitfinex","ETHUSD",1642348318641,0.84239334,3345.2,3345.0,0.05112232]
["bitfinex","ETHUSD",1642348318940,0.84239334,3345.2,3345.1,0.00795793]
["bitfinex","ETHUSD",1642348319141,0.34239334,3345.2,3345.1,0.00795793]
["bitfinex","ETHUSD",1642348319346,0.34239334,3345.2,3345.0,0.00852635]
["bitfinex","ETHUSD",1642348319547,1.3850141,3345.3,3345.2,0.15760666]
["bitfinex","ETHUSD",1642348319742,2.91465526,3345.3,3345.2,0.15760666]
["bitfinex","ETHUSD",1642348319941,2.91465526,3345.3,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348321144,2.4150486,3345.3,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348321345,2.4150486,3345.3,3345.1,0.3]
["bitfinex","ETHUSD",1642348321545,1.9150486,3345.3,3345.2,0.00738951]
["bitfinex","ETHUSD",1642348322044,1.4150486,3345.3,3345.2,1.04182789]
["bitfinex","ETHUSD",1642348322299,1.0300486,3345.3,3345.2,1.04182789]
["bitfinex","ETHUSD",1642348322489,1.0300486,3345.3,3345.2,1.34182789]
["bitfinex","ETHUSD",1642348322890,0.9150486,3345.3,3345.2,1.34182789]
["bitfinex","ETHUSD",1642348323291,0.5300486,3345.3,3345.2,1.34182789]
["bitfinex","ETHUSD",1642348323688,0.4150486,3345.3,3345.2,1.34182789]
["bitfinex","ETHUSD",1642348323889,0.0300486,3345.3,3345.2,1.34182789]
["bitfinex","ETHUSD",1642348324290,1.35607509,3345.4,3345.3,0.0849514]
["bitfinex","ETHUSD",1642348324489,1.35607509,3345.4,3345.3,0.3849514]
["bitfinex","ETHUSD",1642348324690,1.35607509,3345.4,3345.3,0.30682108]
["bitfinex","ETHUSD",1642348325889,1.35607509,3345.4,3345.3,0.80677248]
["bitfinex","ETHUSD",1642348326138,1.35607509,3345.4,3345.3,0.30682108]
["bitfinex","ETHUSD",1642348327240,1.35607509,3345.4,3345.1,1.03295709]
["bitfinex","ETHUSD",1642348327241,3.85,3345.3,3345.1,1.03295709]
["bitfinex","ETHUSD",1642348327440,3.85,3345.3,3344.2,6.23]
["bitfinex","ETHUSD",1642348327639,1.35607509,3345.4,3344.2,6.23]
["bitfinex","ETHUSD",1642348327842,1.35607509,3345.4,3344.8,0.00284212]
["bitfinex","ETHUSD",1642348328046,3.9138702,3345.4,3344.8,0.00284212]
["bitfinex","ETHUSD",1642348329244,1.35607509,3345.4,3344.9,0.05081012]
["bitfinex","ETHUSD",1642348329541,1.35607509,3345.4,3344.8,0.00284212]
["bitfinex","ETHUSD",1642348329542,1.35607509,3345.4,3344.8,1.00284212]
["bitfinex","ETHUSD",1642348329792,1.35607509,3345.4,3345.1,0.04021654]
["bitfinex","ETHUSD",1642348329993,1.35607509,3345.4,3345.0,0.03764494]
["bitfinex","ETHUSD",1642348330193,1.35607509,3345.4,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348330392,1.35607509,3345.4,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348330595,1.35607509,3345.4,3344.9,0.4505126]
["bitfinex","ETHUSD",1642348330798,1.35607509,3345.4,3345.2,0.5]
["bitfinex","ETHUSD",1642348331195,1.35607509,3345.4,3345.2,0.8]
["bitfinex","ETHUSD",1642348332195,1.35607509,3345.4,3345.2,0.3]
["bitfinex","ETHUSD",1642348332394,1.35607509,3345.4,3345.0,0.00170527]
["bitfinex","ETHUSD",1642348332395,1.35607509,3345.4,3345.0,0.30170527]
["bitfinex","ETHUSD",1642348332796,1.35607509,3345.4,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348332996,1.35607509,3345.4,3345.3,0.8]
["bitfinex","ETHUSD",1642348342741,1.35607509,3345.4,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348343143,1.93009404,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348344142,1.93009404,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348344342,1.35607509,3345.4,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348344787,3.28692117,3345.4,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348344989,1.35607509,3345.4,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348345187,3.33778046,3345.4,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348345387,1.35607509,3345.4,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348345589,2.55791936,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348347889,1.35607509,3345.4,3345.0,0.4482323]
["bitfinex","ETHUSD",1642348348089,1.35607509,3345.4,3345.0,0.3]
["bitfinex","ETHUSD",1642348348288,1.35607509,3345.4,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348349345,1.35607509,3345.4,3345.0,0.3]
["bitfinex","ETHUSD",1642348349545,2.5578055,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348351046,2.5578055,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348351246,2.5578055,3345.3,3345.0,0.03835442]
["bitfinex","ETHUSD",1642348351451,2.5578055,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348351648,2.5578055,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348351848,2.5578055,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348352305,2.5578055,3345.3,3345.0,0.03597821]
["bitfinex","ETHUSD",1642348352492,2.5578055,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348352692,2.5578055,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348352893,2.5578055,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348356646,0.01426895,3345.2,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348356848,2.5578055,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642348357644,2.5578055,3345.3,3344.9,1.1975609]
["bitfinex","ETHUSD",1642348358044,2.5578055,3345.3,3345.0,0.30170527]
["bitfinex","ETHUSD",1642348358446,2.5578055,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348358645,2.5578055,3345.3,3345.1,0.50113685]
["bitfinex","ETHUSD",1642348363313,2.5578055,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642348363538,2.5578055,3345.3,3345.1,0.50113685]
["bitfinex","ETHUSD",1642348363739,2.5578055,3345.3,3345.1,0.5]
["bitfinex","ETHUSD",1642348363941,2.5578055,3345.3,3345.1,0.8]
["bitfinex","ETHUSD",1642348367995,2.5578055,3345.3,3345.1,0.3]
["bitfinex","ETHUSD",1642348368399,2.5578055,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1642348368598,2.5578055,3345.3,3345.2,0.3]
["bitfinex","ETHUSD",1642348368897,2.0578055,3345.3,3345.0,0.00170527]
["bitfinex","ETHUSD",1642348369701,1.5578055,3345.3,3345.0,0.00170527]
["bitfinex","ETHUSD",1642348369898,1.35607509,3345.4,3345.0,0.00170527]
["bitfinex","ETHUSD",1642348370100,1.35607509,3345.4,3345.3,0.5]
["bitfinex","ETHUSD",1642348370298,1.35607509,3345.4,3345.3,0.8]
["bitfinex","ETHUSD",1642348376497,1.51620081,3345.9,3345.3,0.6]
["bitfinex","ETHUSD",1642348376699,1.51620081,3345.9,3345.4,1.1950049]
["bitfinex","ETHUSD",1642348376898,0.00284212,3345.8,3345.4,1.9950049]
["bitfinex","ETHUSD",1642348377099,0.00284212,3345.8,3345.4,2.9950049]
["bitfinex","ETHUSD",1642348377298,0.00227369,3345.7,3345.4,2.9950049]
["bitfinex","ETHUSD",1642348377498,1.36484748,3345.7,3345.4,2.4950049]
["bitfinex","ETHUSD",1642348377702,0.00170527,3345.6,3345.4,2.4950049]
["bitfinex","ETHUSD",1642348378099,0.86371063,3345.7,3345.4,6.2450049]
["bitfinex","ETHUSD",1642348378298,0.86371063,3345.7,3345.4,2.4950049]
["bitfinex","ETHUSD",1642348378549,0.86371063,3345.7,3345.4,1.4950049]
["bitfinex","ETHUSD",1642348378740,1.44221483,3345.8,3345.6,0.001]
["bitfinex","ETHUSD",1642348378939,1.44221483,3345.8,3345.5,1.99473348]
["bitfinex","ETHUSD",1642348379140,6.307,3346.1,3345.7,0.74681]
["bitfinex","ETHUSD",1642348379340,6.307,3346.1,3345.8,0.9480722]
["bitfinex","ETHUSD",1642348379540,0.00170527,3346.0,3345.9,0.3]
["bitfinex","ETHUSD",1642348379740,6.307,3346.1,3345.9,3.55]
["bitfinex","ETHUSD",1642348379941,7.80909182,3346.1,3345.9,0.3]
["bitfinex","ETHUSD",1642348380347,9.0617694,3346.1,3345.9,0.3]
["bitfinex","ETHUSD",1642348380940,1.25267758,3346.1,3346.0,17.46]
["bitfinex","ETHUSD",1642348381139,0.75267758,3346.1,3346.0,4.2]
["bitfinex","ETHUSD",1642348381340,3.83676956,3346.7,3346.1,1.1947028]
["bitfinex","ETHUSD",1642348381540,3.83676956,3346.7,3346.2,2.25910956]
["bitfinex","ETHUSD",1642348381741,0.00341054,3346.6,3346.2,2.55910956]
["bitfinex","ETHUSD",1642348381942,0.00341054,3346.6,3346.2,3.55910956]
["bitfinex","ETHUSD",1642348382155,0.00284212,3346.5,3346.2,3.55910956]
["bitfinex","ETHUSD",1642348382399,3.83676956,3346.7,3346.5,0.05630196]
["bitfinex","ETHUSD",1642348382596,4.92795056,3346.7,3346.6,17.889]
["bitfinex","ETHUSD",1642348382800,4.92795056,3346.7,3346.6,18.189]
["bitfinex","ETHUSD",1642348383002,1.09231785,3346.7,3346.6,19.489]
["bitfinex","ETHUSD",1642348384198,0.59231785,3346.7,3346.6,19.489]
["bitfinex","ETHUSD",1642348384599,0.00113685,3346.7,3346.6,19.489]
["bitfinex","ETHUSD",1642348384800,2.28393964,3348.1,3346.9,0.0742527]
["bitfinex","ETHUSD",1642348385000,2.28393964,3348.1,3347.3,0.05764898]
["bitfinex","ETHUSD",1642348385201,0.00568423,3347.7,3347.3,0.05764898]
["bitfinex","ETHUSD",1642348385401,0.00568423,3347.7,3347.3,1.91944531]
["bitfinex","ETHUSD",1642348385607,0.00511581,3347.6,3347.3,3.24206549]
["bitfinex","ETHUSD",1642348385801,2.28393964,3348.1,3347.3,1.6]
["bitfinex","ETHUSD",1642348385802,1.11046669,3347.4,3347.3,1.6]
["bitfinex","ETHUSD",1642348386075,1.11046669,3347.4,3347.3,3.6]
["bitfinex","ETHUSD",1642348386458,1.11046669,3347.4,3347.3,4.3465]
["bitfinex","ETHUSD",1642348386659,0.61046669,3347.4,3347.3,5.3465]
["bitfinex","ETHUSD",1642348387059,0.11046669,3347.4,3347.3,5.3465]
["bitfinex","ETHUSD",1642348387258,0.0686612,3347.5,3347.3,5.3465]
["bitfinex","ETHUSD",1642348387460,0.0686612,3347.5,3347.4,3.3]
["bitfinex","ETHUSD",1642348387659,0.0686612,3347.5,3347.4,1.50113685]
["bitfinex","ETHUSD",1642348387859,0.0686612,3347.5,3347.4,1.00113685]
["bitfinex","ETHUSD",1642348388058,0.00113684,3347.8,3347.4,1.00113685]
["bitfinex","ETHUSD",1642348388059,1.44738964,3347.7,3347.5,0.4313388]
["bitfinex","ETHUSD",1642348388363,1.44738964,3347.7,3347.5,1.1792074]
["bitfinex","ETHUSD",1642348388559,1.44738964,3347.7,3347.5,1.4792074]
["bitfinex","ETHUSD",1642348388757,1.44738964,3347.7,3347.5,1.0478686]
["bitfinex","ETHUSD",1642348388959,1.44738964,3347.7,3347.5,0.6]
["bitfinex","ETHUSD",1642348389159,1.39738964,3347.7,3347.5,0.3]
["bitfinex","ETHUSD",1642348389560,1.39738964,3347.7,3347.4,2.92584475]
["bitfinex","ETHUSD",1642348389801,1.39738964,3347.7,3347.4,0.00113685]
["bitfinex","ETHUSD",1642348389802,2.57047265,3347.6,3347.4,0.00113685]
["bitfinex","ETHUSD",1642348389999,3.79996441,3347.6,3347.4,0.00113685]
["bitfinex","ETHUSD",1642348390797,3.79996441,3347.6,3347.5,0.4993388]
["bitfinex","ETHUSD",1642348391398,3.79996441,3347.6,3347.4,0.00113685]
["bitfinex","ETHUSD",1642348391798,2.5562037,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642348392397,2.5562037,3347.5,3347.4,1.00113685]
["bitfinex","ETHUSD",1642348395045,2.5562037,3347.5,3347.4,1.30113685]
["bitfinex","ETHUSD",1642348395445,2.5562037,3347.5,3347.4,1.60113685]
["bitfinex","ETHUSD",1642348397323,1.24376071,3347.6,3347.4,2.54835925]
["bitfinex","ETHUSD",1642348397516,1.24376071,3347.6,3347.5,0.3]
["bitfinex","ETHUSD",1642348398514,1.24376071,3347.6,3347.5,0.4993388]
["bitfinex","ETHUSD",1642348398915,1.24376071,3347.6,3347.5,0.7993388]
["bitfinex","ETHUSD",1642348400415,3.80012335,3347.6,3347.5,0.7993388]
["bitfinex","ETHUSD",1642348403050,1.24376071,3347.6,3347.5,0.7993388]
["bitfinex","ETHUSD",1642348403855,1.24376071,3347.6,3347.5,0.3]
["bitfinex","ETHUSD",1642348404053,1.24376071,3347.6,3347.4,1.60113685]
["bitfinex","ETHUSD",1642348404455,0.74442191,3347.6,3347.4,1.60113685]
["bitfinex","ETHUSD",1642348404897,0.24442191,3347.6,3347.4,1.60113685]
["bitfinex","ETHUSD",1642348405096,0.24442191,3347.6,3347.4,2.49684485]
["bitfinex","ETHUSD",1642348405295,2.92604982,3347.7,3347.6,0.25557809]
["bitfinex","ETHUSD",1642348405694,2.92604982,3347.7,3347.5,0.3]
["bitfinex","ETHUSD",1642348405994,2.92604982,3347.7,3347.4,1.60113685]
["bitfinex","ETHUSD",1642348406195,2.92604982,3347.7,3347.5,0.3]
["bitfinex","ETHUSD",1642348406398,2.92604982,3347.7,3347.5,0.7478548]
["bitfinex","ETHUSD",1642348407098,2.92604982,3347.7,3347.5,0.3]
["bitfinex","ETHUSD",1642348407099,2.42647173,3347.7,3347.5,0.3]
["bitfinex","ETHUSD",1642348407295,2.42647173,3347.7,3347.4,1.60113685]
["bitfinex","ETHUSD",1642348407497,1.92647173,3347.7,3347.4,1.60113685]
["bitfinex","ETHUSD",1642348407895,1.92647173,3347.7,3347.6,0.5]
["bitfinex","ETHUSD",1642348408096,1.92647173,3347.7,3347.6,0.8]
["bitfinex","ETHUSD",1642348408954,4.48271091,3347.7,3347.6,0.8]
["bitfinex","ETHUSD",1642348416352,4.48271091,3347.7,3347.6,1.1]
["bitfinex","ETHUSD",1642348418347,1.92647173,3347.7,3347.6,1.1]
["bitfinex","ETHUSD",1642348419647,4.4824846,3347.7,3347.6,1.1]
["bitfinex","ETHUSD",1642348419899,2.95382442,3347.7,3347.6,1.1]
["bitfinex","ETHUSD",1642348420097,2.95382442,3347.7,3347.6,0.6]
["bitfinex","ETHUSD",1642348420297,2.95382442,3347.7,3347.6,0.3]
["bitfinex","ETHUSD",1642348420496,2.45382442,3347.7,3347.5,1.34644]
["bitfinex","ETHUSD",1642348420897,2.16682442,3347.7,3347.5,1.34644]
["bitfinex","ETHUSD",1642348421297,2.16682442,3347.7,3347.5,1.7942777]
["bitfinex","ETHUSD",1642348421500,2.16682442,3347.7,3347.6,1.96719492]
["bitfinex","ETHUSD",1642348421700,1.51866007,3348.4,3347.7,0.74638]
["bitfinex","ETHUSD",1642348422099,1.51866007,3348.4,3347.8,2.23817374]
["bitfinex","ETHUSD",1642348422298,1.51866007,3348.4,3347.8,2.26683837]
["bitfinex","ETHUSD",1642348422498,0.00511581,3348.5,3347.8,3.26683837]
["bitfinex","ETHUSD",1642348422698,0.00511581,3348.5,3348.2,0.5]
["bitfinex","ETHUSD",1642348422699,1.45996495,3348.4,3348.2,0.5]
["bitfinex","ETHUSD",1642348422901,1.46451234,3348.4,3348.2,1.4984]
["bitfinex","ETHUSD",1642348423101,0.00397896,3348.3,3348.2,2.0984]
["bitfinex","ETHUSD",1642348423949,0.00397896,3348.3,3348.2,3.0984]
["bitfinex","ETHUSD",1642348425553,0.00397896,3348.3,3348.2,6.0984]
["bitfinex","ETHUSD",1642348427598,0.00397896,3348.3,3348.2,6.5274]
["bitfinex","ETHUSD",1642348428603,0.00397896,3348.3,3348.2,6.0274]
["bitfinex","ETHUSD",1642348428900,7.47476956,3348.9,3348.3,0.49602104]
["bitfinex","ETHUSD",1642348429101,4.8362,3349.1,3348.4,0.4477567]
["bitfinex","ETHUSD",1642348429299,4.8362,3349.1,3348.4,1.1940267]
["bitfinex","ETHUSD",1642348429300,0.00113685,3348.5,3348.4,1.1940267]
["bitfinex","ETHUSD",1642348429500,0.00113685,3348.5,3348.4,1.7940267]
["bitfinex","ETHUSD",1642348430703,0.00113685,3348.5,3348.4,2.29304774]
["bitfinex","ETHUSD",1642348430902,0.00113685,3348.5,3348.4,3.29304774]
["bitfinex","ETHUSD",1642348431356,0.00113685,3348.5,3348.4,2.29304774]
["bitfinex","ETHUSD",1642348431549,0.00113685,3348.5,3348.4,3.29304774]
["bitfinex","ETHUSD",1642348432253,0.00113685,3348.5,3348.4,2.29304774]
["bitfinex","ETHUSD",1642348432449,0.00113685,3348.5,3348.4,3.29304774]
["bitfinex","ETHUSD",1642348432850,0.00113685,3348.5,3348.4,2.29304774]
["bitfinex","ETHUSD",1642348433053,0.00113685,3348.5,3348.4,3.29304774]
["bitfinex","ETHUSD",1642348433252,0.00113685,3348.5,3348.4,2.29304774]
["bitfinex","ETHUSD",1642348433452,0.00113685,3348.5,3348.4,5.23284811]
["bitfinex","ETHUSD",1642348433652,0.00113685,3348.5,3348.4,5.2452271]
["bitfinex","ETHUSD",1642348433951,0.00113685,3348.5,3348.4,3.29304774]
["bitfinex","ETHUSD",1642348434154,0.00113685,3348.5,3348.4,1.7940267]
["bitfinex","ETHUSD",1642348434352,4.8362,3349.1,3348.5,0.49788419]
["bitfinex","ETHUSD",1642348434553,1.13613231,3348.7,3348.5,1.49788419]
["bitfinex","ETHUSD",1642348434800,1.13613231,3348.7,3348.5,1.3]
["bitfinex","ETHUSD",1642348435198,1.13613231,3348.7,3348.5,0.3]
["bitfinex","ETHUSD",1642348435399,1.13613231,3348.7,3348.5,1.3]
["bitfinex","ETHUSD",1642348435599,1.13613231,3348.7,3348.5,0.3]
["bitfinex","ETHUSD",1642348436000,0.63624812,3348.7,3348.5,1.3]
["bitfinex","ETHUSD",1642348436201,0.63624812,3348.7,3348.5,0.3]
["bitfinex","ETHUSD",1642348436600,0.63624812,3348.7,3348.3,1.644]
["bitfinex","ETHUSD",1642348437000,0.63624812,3348.7,3348.3,1.6]
["bitfinex","ETHUSD",1642348437802,0.63624812,3348.7,3348.3,2.1]
["bitfinex","ETHUSD",1642348438002,0.63624812,3348.7,3348.3,0.3]
["bitfinex","ETHUSD",1642348438310,0.63624812,3348.7,3348.3,1.3]
["bitfinex","ETHUSD",1642348438555,0.63624812,3348.7,3348.3,1.0]
["bitfinex","ETHUSD",1642348438754,0.63624812,3348.7,3348.2,3.0]
["bitfinex","ETHUSD",1642348439253,0.63624812,3348.7,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348440455,0.63624812,3348.7,3348.3,1.00113685]
["bitfinex","ETHUSD",1642348441556,2.55567783,3348.6,3348.3,1.00113685]
["bitfinex","ETHUSD",1642348442156,4.54301752,3348.6,3348.3,1.00113685]
["bitfinex","ETHUSD",1642348442407,2.55567783,3348.6,3348.3,1.00113685]
["bitfinex","ETHUSD",1642348443002,2.55567783,3348.5,3348.3,1.00113685]
["bitfinex","ETHUSD",1642348443602,5.7683714,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348444704,8.32404923,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348445107,6.30567783,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348446154,8.33559235,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348446353,8.3471798,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348446553,6.30567783,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348446954,2.55567783,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642348447153,2.55567783,3348.4,3348.3,1.96944296]
["bitfinex","ETHUSD",1642348447958,2.55567783,3348.5,3348.3,1.96944296]
["bitfinex","ETHUSD",1642348448156,5.57549019,3348.4,3348.3,1.96944296]
["bitfinex","ETHUSD",1642348448759,4.58116802,3348.4,3348.3,1.96944296]
["bitfinex","ETHUSD",1642348449056,4.58116802,3348.4,3348.3,2.26944296]
["bitfinex","ETHUSD",1642348449258,4.6383656,3348.4,3348.3,2.26944296]
["bitfinex","ETHUSD",1642348449458,4.60988658,3348.4,3348.3,2.26944296]
["bitfinex","ETHUSD",1642348449658,4.60988658,3348.4,3347.3,0.5]
["bitfinex","ETHUSD",1642348449659,5.6,3348.2,3347.3,0.5]
["bitfinex","ETHUSD",1642348449915,2.0,3348.1,3347.3,0.5]
["bitfinex","ETHUSD",1642348450216,5.6,3348.2,3347.4,0.00511581]
["bitfinex","ETHUSD",1642348450610,1.51337797,3348.1,3347.4,0.00511581]
["bitfinex","ETHUSD",1642348450812,2.70153484,3348.1,3347.4,0.00511581]
["bitfinex","ETHUSD",1642348451009,6.31193484,3348.1,3347.4,0.00511581]
["bitfinex","ETHUSD",1642348451210,6.31193484,3348.1,3346.8,1.30852635]
["bitfinex","ETHUSD",1642348451414,1.39195101,3347.1,3346.9,0.00795793]
["bitfinex","ETHUSD",1642348451612,0.86816939,3347.0,3346.9,0.00795793]
["bitfinex","ETHUSD",1642348453759,2.3406663,3347.0,3346.9,0.00795793]
["bitfinex","ETHUSD",1642348455257,0.86816939,3347.0,3346.9,0.00795793]
["bitfinex","ETHUSD",1642348455858,0.86816939,3347.0,3346.9,3.00795793]
["bitfinex","ETHUSD",1642348456058,0.86816939,3347.0,3346.9,4.00795793]
["bitfinex","ETHUSD",1642348456460,2.40876001,3347.0,3346.9,4.00795793]
["bitfinex","ETHUSD",1642348456659,0.86816939,3347.0,3346.9,4.00795793]
["bitfinex","ETHUSD",1642348458702,1.2274,3347.9,3346.9,4.00795793]
["bitfinex","ETHUSD",1642348458903,1.2274,3347.9,3347.0,1.5]
["bitfinex","ETHUSD",1642348459105,1.2274,3347.9,3347.0,1.8073895]
["bitfinex","ETHUSD",1642348459304,1.2274,3347.9,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348459504,2.5561578,3347.8,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348459903,1.43263154,3347.2,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348460907,2.5561578,3347.8,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348461154,2.5561578,3347.8,3347.2,0.5]
["bitfinex","ETHUSD",1642348461353,1.2274,3347.9,3347.2,0.5]
["bitfinex","ETHUSD",1642348461550,1.2274,3347.9,3347.3,0.00568423]
["bitfinex","ETHUSD",1642348461955,2.6267169,3347.9,3347.3,0.00568423]
["bitfinex","ETHUSD",1642348462151,2.55600604,3347.8,3347.3,0.00568423]
["bitfinex","ETHUSD",1642348462452,1.33977174,3347.5,3347.3,0.50568423]
["bitfinex","ETHUSD",1642348463854,1.2274,3347.9,3347.3,0.50568423]
["bitfinex","ETHUSD",1642348464054,1.2274,3347.9,3347.4,0.79069796]
["bitfinex","ETHUSD",1642348464253,1.2274,3347.9,3347.4,0.747897]
["bitfinex","ETHUSD",1642348464454,1.2274,3347.9,3347.5,0.00454739]
["bitfinex","ETHUSD",1642348465314,2.55607002,3347.8,3347.5,0.00454739]
["bitfinex","ETHUSD",1642348465514,5.53231477,3347.8,3347.5,0.00454739]
["bitfinex","ETHUSD",1642348466314,7.48686022,3347.8,3347.5,0.00454739]
["bitfinex","ETHUSD",1642348466516,5.53231477,3347.8,3347.5,0.00454739]
["bitfinex","ETHUSD",1642348467415,2.55607002,3347.7,3347.5,0.00454739]
["bitfinex","ETHUSD",1642348469656,2.56760224,3347.7,3347.5,0.00454739]
["bitfinex","ETHUSD",1642348470657,2.55607002,3347.6,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348472400,2.31203471,3347.2,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348475502,0.92734149,3347.2,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348475704,3.48361585,3347.2,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348481703,3.48361585,3347.2,3346.9,3.0]
["bitfinex","ETHUSD",1642348481704,3.48361585,3347.2,3347.0,0.0073895]
["bitfinex","ETHUSD",1642348483107,3.48361585,3347.2,3347.0,1.0073895]
["bitfinex","ETHUSD",1642348483577,3.48361585,3347.2,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348483970,0.92734149,3347.2,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348486570,0.01147349,3347.3,3347.1,0.00682108]
["bitfinex","ETHUSD",1642348486971,0.01147349,3347.3,3347.1,0.30682108]
["bitfinex","ETHUSD",1642348487300,0.01147349,3347.3,3347.2,1.95147115]
["bitfinex","ETHUSD",1642348487704,0.01147349,3347.3,3347.2,2.95147115]
["bitfinex","ETHUSD",1642348488204,2.90795578,3348.1,3347.4,1.2326248]
["bitfinex","ETHUSD",1642348488405,2.90795578,3348.1,3347.4,3.54684433]
["bitfinex","ETHUSD",1642348488603,2.90795578,3348.1,3347.5,0.75102739]
["bitfinex","ETHUSD",1642348488802,2.90795578,3348.1,3347.5,1.75102739]
["bitfinex","ETHUSD",1642348489003,1.38929571,3348.1,3347.6,0.00397896]
["bitfinex","ETHUSD",1642348490705,1.38929571,3348.1,3347.6,1.00397896]
["bitfinex","ETHUSD",1642348490905,1.38929571,3348.1,3347.6,0.00397896]
["bitfinex","ETHUSD",1642348491157,1.38929571,3348.1,3347.7,0.00341054]
["bitfinex","ETHUSD",1642348491364,10.17012963,3348.5,3347.7,0.4478356]
["bitfinex","ETHUSD",1642348491365,9.03072963,3348.5,3347.7,0.4478356]
["bitfinex","ETHUSD",1642348491559,9.03072963,3348.5,3347.8,2.78574616]
["bitfinex","ETHUSD",1642348491560,5.35542963,3348.5,3347.8,2.78574616]
["bitfinex","ETHUSD",1642348491762,1.51866007,3348.4,3347.8,1.49994212]
["bitfinex","ETHUSD",1642348491960,1.51866007,3348.4,3347.9,1.00227369]
["bitfinex","ETHUSD",1642348492158,1.51866007,3348.4,3347.9,0.43127369]
["bitfinex","ETHUSD",1642348492358,1.54455657,3348.1,3348.0,0.30170527]
["bitfinex","ETHUSD",1642348492559,1.54455657,3348.1,3348.0,1.19724107]
["bitfinex","ETHUSD",1642348492758,1.54455657,3348.1,3348.0,1.49724107]
["bitfinex","ETHUSD",1642348492958,1.04503006,3348.1,3348.0,1.49724107]
["bitfinex","ETHUSD",1642348493359,0.61303006,3348.1,3348.0,1.49724107]
["bitfinex","ETHUSD",1642348493558,0.61303006,3348.1,3348.0,3.4662902]
["bitfinex","ETHUSD",1642348493758,0.54503006,3348.1,3348.0,4.4662902]
["bitfinex","ETHUSD",1642348494159,1.51866007,3348.8,3348.1,0.3]
["bitfinex","ETHUSD",1642348494359,1.51866007,3348.8,3348.3,1.1940435]
["bitfinex","ETHUSD",1642348494563,0.0022737,3348.7,3348.4,0.04321524]
["bitfinex","ETHUSD",1642348494807,0.0022737,3348.7,3348.3,1.7940435]
["bitfinex","ETHUSD",1642348495101,0.00170527,3348.6,3348.4,0.5]
["bitfinex","ETHUSD",1642348495301,0.95172612,3348.6,3348.4,0.5]
["bitfinex","ETHUSD",1642348495500,0.00113685,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1642348495701,0.00113685,3348.5,3348.4,1.5]
["bitfinex","ETHUSD",1642348495902,0.00113685,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1642348496901,0.00113685,3348.5,3348.4,3.5]
["bitfinex","ETHUSD",1642348497108,0.00113685,3348.5,3348.4,4.5]
["bitfinex","ETHUSD",1642348498657,0.00113685,3348.5,3348.4,4.0]
["bitfinex","ETHUSD",1642348499955,2.5566799,3348.5,3348.4,4.0]
["bitfinex","ETHUSD",1642348500358,2.5566799,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1642348506458,2.5566799,3348.5,3347.6,1.0]
["bitfinex","ETHUSD",1642348506459,0.01426895,3348.3,3347.6,1.0]
["bitfinex","ETHUSD",1642348506660,6.0,3348.4,3346.7,8.3372683]
["bitfinex","ETHUSD",1642348506661,7.2496,3348.4,3346.8,1.0]
["bitfinex","ETHUSD",1642348506855,7.2496,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642348506856,0.00113685,3348.2,3347.7,0.00170527]
["bitfinex","ETHUSD",1642348507056,3.55900527,3348.3,3347.7,0.00170527]
["bitfinex","ETHUSD",1642348507256,3.55900527,3348.3,3347.3,0.00397896]
["bitfinex","ETHUSD",1642348507563,1.55779561,3347.4,3347.2,1.73356665]
["bitfinex","ETHUSD",1642348507966,1.55779561,3347.4,3347.3,0.00397896]
["bitfinex","ETHUSD",1642348508956,4.11333866,3347.4,3347.3,0.00397896]
["bitfinex","ETHUSD",1642348510905,2.55554305,3347.4,3347.3,0.00397896]
["bitfinex","ETHUSD",1642348512308,1.23325462,3347.7,3347.3,0.00397896]
["bitfinex","ETHUSD",1642348512507,2.55554305,3348.1,3347.3,0.00397896]
["bitfinex","ETHUSD",1642348512907,2.55554305,3348.1,3347.5,0.74659]
["bitfinex","ETHUSD",1642348513108,2.55554305,3348.1,3347.5,1.04659]
["bitfinex","ETHUSD",1642348513307,3.60813685,3348.2,3347.6,0.04120055]
["bitfinex","ETHUSD",1642348513558,3.60813685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642348514157,2.55595863,3348.1,3347.6,0.00227369]
["bitfinex","ETHUSD",1642348515159,2.55595863,3348.1,3347.6,2.83290335]
["bitfinex","ETHUSD",1642348515362,2.55595863,3348.1,3347.6,3.26190335]
["bitfinex","ETHUSD",1642348515658,2.55595863,3348.1,3347.7,2.54634]
["bitfinex","ETHUSD",1642348515957,2.55595863,3348.1,3347.8,2.20364076]
["bitfinex","ETHUSD",1642348516158,0.00113685,3348.2,3347.9,0.4478159]
["bitfinex","ETHUSD",1642348516557,0.00113685,3348.2,3348.0,2.18362068]
["bitfinex","ETHUSD",1642348516759,0.00113685,3348.2,3348.1,1.95752465]
["bitfinex","ETHUSD",1642348517157,0.00113685,3348.2,3348.1,3.25752465]
["bitfinex","ETHUSD",1642348517404,2.55595863,3348.3,3348.2,0.49886315]
["bitfinex","ETHUSD",1642348517606,2.55595863,3348.3,3348.2,2.50929339]
["bitfinex","ETHUSD",1642348517804,2.55595863,3348.3,3348.2,2.80929339]
["bitfinex","ETHUSD",1642348518006,2.55595863,3348.3,3348.2,4.10929339]
["bitfinex","ETHUSD",1642348518405,2.55595863,3348.3,3348.2,3.61043024]
["bitfinex","ETHUSD",1642348518604,3.83676956,3348.8,3348.2,4.03943024]
["bitfinex","ETHUSD",1642348518905,0.00284212,3348.7,3348.3,0.74619]
["bitfinex","ETHUSD",1642348519106,0.00284212,3348.7,3348.4,2.97238342]
["bitfinex","ETHUSD",1642348519306,2.46868092,3349.3,3348.6,0.8953995]
["bitfinex","ETHUSD",1642348519504,2.46868092,3349.3,3348.6,3.08761691]
["bitfinex","ETHUSD",1642348519804,0.00284211,3349.2,3348.9,0.49986315]
["bitfinex","ETHUSD",1642348520004,0.00284211,3349.2,3349.0,1.49232]
["bitfinex","ETHUSD",1642348520204,0.95002085,3349.3,3349.0,1.9400163]
["bitfinex","ETHUSD",1642348520205,0.00227369,3349.1,3349.0,1.9400163]
["bitfinex","ETHUSD",1642348520503,0.00227369,3349.1,3349.0,2.2400163]
["bitfinex","ETHUSD",1642348520707,0.00227369,3349.1,3349.0,3.5400163]
["bitfinex","ETHUSD",1642348523759,0.00227369,3349.1,3349.0,3.2400163]
["bitfinex","ETHUSD",1642348524159,0.00227369,3349.1,3349.0,3.5400163]
["bitfinex","ETHUSD",1642348525008,0.00227369,3349.1,3349.0,3.2400163]
["bitfinex","ETHUSD",1642348525207,0.00227369,3349.1,3349.0,3.5400163]
["bitfinex","ETHUSD",1642348526107,0.00227369,3349.1,3349.0,3.2400163]
["bitfinex","ETHUSD",1642348526509,0.00227369,3349.1,3349.0,3.5400163]
["bitfinex","ETHUSD",1642348526908,0.00227369,3349.1,3349.0,5.46581467]
["bitfinex","ETHUSD",1642348528311,0.00227369,3349.1,3349.0,7.16581467]
["bitfinex","ETHUSD",1642348529358,0.00227369,3349.1,3349.0,5.2400163]
["bitfinex","ETHUSD",1642348529555,0.00227369,3349.1,3349.0,7.14139388]
["bitfinex","ETHUSD",1642348529756,0.00227369,3349.1,3349.0,5.2400163]
["bitfinex","ETHUSD",1642348532317,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348532707,0.00227369,3349.1,3349.0,1.7]
["bitfinex","ETHUSD",1642348534108,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348537758,2.80227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348538260,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348538759,0.00227369,3349.1,3349.0,1.7]
["bitfinex","ETHUSD",1642348540005,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348540207,0.00227369,3349.1,3349.0,1.7]
["bitfinex","ETHUSD",1642348540406,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348544563,0.00227369,3349.1,3349.0,2.3]
["bitfinex","ETHUSD",1642348546061,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348546265,0.00227369,3349.1,3349.0,2.3]
["bitfinex","ETHUSD",1642348549816,2.55741408,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348550014,2.55741408,3349.1,3349.0,2.3]
["bitfinex","ETHUSD",1642348550515,2.55514039,3349.6,3349.0,2.0]
["bitfinex","ETHUSD",1642348550919,2.5602562,3349.6,3349.0,1.7]
["bitfinex","ETHUSD",1642348551961,2.5602562,3349.6,3349.0,2.0]
["bitfinex","ETHUSD",1642348552361,2.55514039,3349.5,3349.0,2.0]
["bitfinex","ETHUSD",1642348552761,0.00397896,3349.4,3349.0,2.0]
["bitfinex","ETHUSD",1642348553168,0.00341054,3349.3,3349.0,2.0]
["bitfinex","ETHUSD",1642348553563,0.00284211,3349.2,3349.0,2.0]
["bitfinex","ETHUSD",1642348553965,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348556018,0.00227369,3349.1,3349.0,3.8620125]
["bitfinex","ETHUSD",1642348556219,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348557021,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348557224,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348557425,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348557649,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348557821,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348558022,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348558221,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348558422,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348558861,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348559060,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348559261,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348559460,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348559668,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348559863,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348560263,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348560464,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348560864,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348561064,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348561264,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348561467,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348561964,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348562165,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348562416,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348562620,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348562814,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348563014,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348563413,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348563615,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348563814,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348564015,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348564214,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348564415,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348564816,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348565016,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348565417,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348565626,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348565818,0.00227369,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348566063,2.55741408,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348566265,2.55741408,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348566460,2.55741408,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348566860,2.55741408,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348567061,2.55741408,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348567262,2.55741408,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348567461,2.55741408,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348567864,2.55741408,3349.1,3349.0,1.7]
["bitfinex","ETHUSD",1642348568063,2.55741408,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348568267,2.55741408,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348568662,2.55741408,3349.1,3349.0,1.7]
["bitfinex","ETHUSD",1642348570611,2.55741408,3349.1,3349.0,2.0]
["bitfinex","ETHUSD",1642348571009,2.55741408,3349.1,3349.0,3.88791242]
["bitfinex","ETHUSD",1642348571212,0.00227369,3349.1,3349.0,3.0]
["bitfinex","ETHUSD",1642348571612,2.49641408,3349.6,3349.0,3.0]
["bitfinex","ETHUSD",1642348571810,1.51866007,3349.7,3349.1,1.0]
["bitfinex","ETHUSD",1642348572012,0.00227369,3349.5,3349.1,1.74618]
["bitfinex","ETHUSD",1642348572411,0.00170527,3349.4,3349.1,1.0]
["bitfinex","ETHUSD",1642348572613,0.00170527,3349.4,3349.0,1.7]
["bitfinex","ETHUSD",1642348572811,0.00113685,3349.3,3349.0,1.7]
["bitfinex","ETHUSD",1642348573213,0.00284212,3349.6,3349.0,1.7]
["bitfinex","ETHUSD",1642348574463,1.51866007,3349.5,3349.0,1.7]
["bitfinex","ETHUSD",1642348574867,0.00170527,3349.4,3349.0,1.7]
["bitfinex","ETHUSD",1642348575265,0.00113685,3349.3,3349.0,1.7]
["bitfinex","ETHUSD",1642348575671,0.74806457,3349.4,3349.0,1.7]
["bitfinex","ETHUSD",1642348576065,0.00113685,3349.3,3349.0,1.7]
["bitfinex","ETHUSD",1642348576867,0.00113685,3349.3,3348.5,0.49986315]
["bitfinex","ETHUSD",1642348576868,6.0,3349.2,3348.5,0.49986315]
["bitfinex","ETHUSD",1642348577067,6.0,3349.2,3347.8,2.0]
["bitfinex","ETHUSD",1642348577319,6.0,3349.2,3347.7,3.8552]
["bitfinex","ETHUSD",1642348577320,0.429,3349.1,3348.6,0.00284212]
["bitfinex","ETHUSD",1642348577708,0.429,3349.1,3347.8,2.00738951]
["bitfinex","ETHUSD",1642348577909,0.429,3349.1,3347.9,0.00682108]
["bitfinex","ETHUSD",1642348578510,0.429,3349.1,3348.1,0.3]
["bitfinex","ETHUSD",1642348578711,0.429,3349.1,3348.0,0.74642]
["bitfinex","ETHUSD",1642348578911,0.7464712,3348.9,3348.2,0.00511581]
["bitfinex","ETHUSD",1642348579112,2.02569169,3348.8,3348.1,0.00568424]
["bitfinex","ETHUSD",1642348579513,2.02569169,3348.8,3348.1,0.30568424]
["bitfinex","ETHUSD",1642348579912,2.02569169,3348.8,3348.2,0.00511581]
["bitfinex","ETHUSD",1642348583965,2.0,3348.8,3348.2,0.00511581]
["bitfinex","ETHUSD",1642348584167,0.00346558,3348.7,3348.2,0.00511581]
["bitfinex","ETHUSD",1642348584366,0.429,3348.6,3347.8,0.00738951]
["bitfinex","ETHUSD",1642348584565,0.74114455,3348.6,3347.3,0.01023162]
["bitfinex","ETHUSD",1642348584823,0.7466835,3348.2,3347.3,0.01023162]
["bitfinex","ETHUSD",1642348585412,5.9094835,3348.2,3347.3,0.01023162]
["bitfinex","ETHUSD",1642348585611,5.9094835,3348.2,3347.0,0.01193689]
["bitfinex","ETHUSD",1642348585813,9.58266018,3348.2,3346.7,0.01364216]
["bitfinex","ETHUSD",1642348586217,2.26005645,3348.1,3346.7,0.01364216]
["bitfinex","ETHUSD",1642348586413,2.60299259,3348.1,3346.7,0.01364216]
["bitfinex","ETHUSD",1642348587513,2.60299259,3348.1,3346.8,0.7467]
["bitfinex","ETHUSD",1642348587923,2.60299259,3348.1,3346.9,0.01250532]
["bitfinex","ETHUSD",1642348589564,0.7467843,3347.9,3346.9,0.01250532]
["bitfinex","ETHUSD",1642348589764,2.11843003,3347.8,3346.7,0.01364216]
["bitfinex","ETHUSD",1642348589964,1.2203,3347.7,3346.7,0.01364216]
["bitfinex","ETHUSD",1642348590167,1.98353776,3347.6,3346.7,0.01364216]
["bitfinex","ETHUSD",1642348590966,1.98353776,3347.6,3346.8,1.16936488]
["bitfinex","ETHUSD",1642348591368,1.2203,3347.7,3346.8,1.16936488]
["bitfinex","ETHUSD",1642348591369,1.2203,3347.7,3346.9,0.01250532]
["bitfinex","ETHUSD",1642348592614,1.95358851,3347.6,3346.9,0.01250532]
["bitfinex","ETHUSD",1642348592813,2.55593597,3347.6,3346.9,0.01250532]
["bitfinex","ETHUSD",1642348593215,2.55593597,3347.6,3346.8,0.01307374]
["bitfinex","ETHUSD",1642348594416,1.2203,3347.7,3346.8,0.01307374]
["bitfinex","ETHUSD",1642348596861,1.2203,3347.7,3346.9,0.74667]
["bitfinex","ETHUSD",1642348597162,3.693,3348.4,3347.2,1.18047942]
["bitfinex","ETHUSD",1642348597367,9.01108385,3349.2,3347.2,1.19291195]
["bitfinex","ETHUSD",1642348597368,1.2039,3348.6,3347.2,1.19291195]
["bitfinex","ETHUSD",1642348597562,1.2039,3348.6,3347.3,2.71894626]
["bitfinex","ETHUSD",1642348597962,1.2039,3348.6,3347.4,1.0096632]
["bitfinex","ETHUSD",1642348598161,1.2039,3348.6,3347.4,2.0386632]
["bitfinex","ETHUSD",1642348598363,1.2039,3348.6,3348.0,0.74639]
["bitfinex","ETHUSD",1642348598562,1.2039,3348.6,3348.1,0.3]
["bitfinex","ETHUSD",1642348598762,1.2039,3348.6,3348.1,0.00568424]
["bitfinex","ETHUSD",1642348598963,1.2039,3348.6,3348.2,0.00511581]
["bitfinex","ETHUSD",1642348599168,1.2039,3348.6,3348.1,0.00568424]
["bitfinex","ETHUSD",1642348599365,2.55536597,3348.5,3348.0,0.00625266]
["bitfinex","ETHUSD",1642348601415,2.55536597,3348.5,3348.0,0.30625266]
["bitfinex","ETHUSD",1642348601815,2.55536597,3348.5,3348.1,0.00568424]
["bitfinex","ETHUSD",1642348602813,1.21958124,3348.6,3348.2,0.067693]
["bitfinex","ETHUSD",1642348603014,1.21958124,3348.6,3348.3,0.74637]
["bitfinex","ETHUSD",1642348603216,0.01568124,3348.6,3348.3,0.75091739]
["bitfinex","ETHUSD",1642348603415,0.01568124,3348.6,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348604465,3.5158,3348.8,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348605061,0.0158096,3348.9,3348.5,0.05006168]
["bitfinex","ETHUSD",1642348605261,0.0158096,3348.9,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348605962,2.55526554,3348.7,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348606461,2.55526554,3348.8,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348607716,2.55526554,3348.6,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348608319,2.55526554,3348.8,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348609517,0.01568124,3348.6,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348612165,0.01568124,3348.6,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348612766,2.55530524,3348.5,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348613766,0.01568124,3348.6,3348.4,0.04372884]
["bitfinex","ETHUSD",1642348613967,0.01568124,3348.6,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348614167,0.01568124,3348.6,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348614366,0.01568124,3348.6,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348614567,1.2132,3349.1,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348614813,1.2132,3349.1,3348.4,0.03594144]
["bitfinex","ETHUSD",1642348615313,1.2132,3349.1,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348615514,2.55520624,3349.0,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348615713,2.55520624,3349.0,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348618220,2.55520624,3349.0,3348.4,0.07639254]
["bitfinex","ETHUSD",1642348618421,2.55520624,3349.0,3348.3,0.75090739]
["bitfinex","ETHUSD",1642348618666,2.55520624,3349.0,3348.5,0.00341054]
["bitfinex","ETHUSD",1642348618864,2.55520624,3349.0,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348619664,2.57094248,3349.0,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348619868,1.93582466,3348.9,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348620367,2.57094248,3349.0,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348621165,2.55520624,3348.8,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348621965,2.55520624,3348.9,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348622614,2.55520624,3348.7,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348623412,2.55520624,3348.8,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348623812,2.55520624,3348.6,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348624612,2.57090582,3348.7,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348625912,2.55520624,3348.6,3348.4,0.00397896]
["bitfinex","ETHUSD",1642348634066,2.55520624,3348.6,3348.3,0.00454739]
["bitfinex","ETHUSD",1642348634569,2.55520624,3348.6,3348.3,0.75090739]
["bitfinex","ETHUSD",1642348634868,1.83820624,3348.6,3348.5,1.81772181]
["bitfinex","ETHUSD",1642348635066,1.83820624,3348.6,3348.5,2.24672181]
["bitfinex","ETHUSD",1642348635267,1.83820624,3348.6,3348.5,2.25013235]
["bitfinex","ETHUSD",1642348635468,0.01569958,3348.7,3348.5,2.25013235]
["bitfinex","ETHUSD",1642348635672,3.83304896,3349.5,3348.8,0.74616]
["bitfinex","ETHUSD",1642348635972,0.00170527,3349.4,3348.9,1.94190991]
["bitfinex","ETHUSD",1642348636168,0.00170527,3349.4,3349.0,0.429]
["bitfinex","ETHUSD",1642348636369,0.00113685,3349.3,3349.1,2.00079339]
["bitfinex","ETHUSD",1642348636667,0.00113685,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642348636870,0.00113685,3349.3,3349.2,2.38379962]
["bitfinex","ETHUSD",1642348637326,0.00113685,3349.3,3349.2,3.38379962]
["bitfinex","ETHUSD",1642348637511,1.51866007,3349.9,3349.4,1.0461]
["bitfinex","ETHUSD",1642348637713,1.51866007,3349.9,3349.5,1.98817891]
["bitfinex","ETHUSD",1642348637913,0.00284211,3349.8,3349.5,1.98817891]
["bitfinex","ETHUSD",1642348638114,0.00284211,3349.8,3349.5,2.98817891]
["bitfinex","ETHUSD",1642348638316,0.00227369,3349.7,3349.5,2.98817891]
["bitfinex","ETHUSD",1642348638618,0.00227369,3349.7,3349.4,1.04612]
["bitfinex","ETHUSD",1642348638815,0.00170527,3349.6,3349.4,2.92750965]
["bitfinex","ETHUSD",1642348639115,0.00170527,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1642348639315,1.2212,3350.0,3349.5,1.0]
["bitfinex","ETHUSD",1642348639617,0.00170527,3349.6,3349.5,1.0]
["bitfinex","ETHUSD",1642348640418,0.00170527,3349.6,3349.4,1.2458463]
["bitfinex","ETHUSD",1642348640818,0.00113684,3349.5,3349.4,1.2458463]
["bitfinex","ETHUSD",1642348641071,0.00113684,3349.5,3349.4,0.4997263]
["bitfinex","ETHUSD",1642348643072,0.00113684,3349.5,3348.9,0.00113685]
["bitfinex","ETHUSD",1642348643368,0.00113684,3349.5,3348.3,4.60265]
["bitfinex","ETHUSD",1642348643369,0.00113684,3349.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1642348643773,2.30185886,3349.5,3348.4,0.00511581]
["bitfinex","ETHUSD",1642348643971,1.1695,3349.4,3348.4,0.00511581]
["bitfinex","ETHUSD",1642348644170,2.17534294,3349.3,3348.4,0.00511581]
["bitfinex","ETHUSD",1642348648971,2.68816007,3349.4,3348.4,1.35725394]
["bitfinex","ETHUSD",1642348649170,2.68816007,3349.4,3348.5,0.74628]
["bitfinex","ETHUSD",1642348649368,2.68816007,3349.4,3348.6,0.3]
["bitfinex","ETHUSD",1642348649568,2.68816007,3349.4,3348.6,0.30397897]
["bitfinex","ETHUSD",1642348649769,1.51866007,3349.3,3348.7,0.00341054]
["bitfinex","ETHUSD",1642348650569,1.1695,3349.4,3348.6,0.00397897]
["bitfinex","ETHUSD",1642348650771,3.1632541,3349.4,3348.6,0.00397897]
["bitfinex","ETHUSD",1642348650969,1.1695,3349.4,3348.6,0.00397897]
["bitfinex","ETHUSD",1642348651170,1.1695,3349.4,3348.7,0.429]
["bitfinex","ETHUSD",1642348651371,1.51979691,3349.5,3348.7,1.17515]
["bitfinex","ETHUSD",1642348651572,1.51979691,3349.5,3348.8,0.00284212]
["bitfinex","ETHUSD",1642348651769,1.51979691,3349.5,3348.8,0.50256842]
["bitfinex","ETHUSD",1642348652169,1.51979691,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348652618,0.00113684,3349.5,3348.9,0.3022737]
["bitfinex","ETHUSD",1642348652915,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348653115,0.00113684,3349.5,3349.0,0.50143157]
["bitfinex","ETHUSD",1642348653315,0.00113684,3349.5,3349.0,0.4997263]
["bitfinex","ETHUSD",1642348653514,0.00113684,3349.5,3349.1,0.00113685]
["bitfinex","ETHUSD",1642348655015,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348655216,0.00113684,3349.5,3348.8,0.74624]
["bitfinex","ETHUSD",1642348655616,0.00113684,3349.5,3348.9,0.3022737]
["bitfinex","ETHUSD",1642348656067,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348656871,0.00113684,3349.5,3349.1,0.74614]
["bitfinex","ETHUSD",1642348657872,0.00113684,3349.5,3349.0,1.50143157]
["bitfinex","ETHUSD",1642348658069,0.00113684,3349.5,3349.0,1.00170527]
["bitfinex","ETHUSD",1642348658270,0.00113684,3349.5,3349.1,0.00113685]
["bitfinex","ETHUSD",1642348658873,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348659069,0.00113684,3349.5,3348.8,0.74624]
["bitfinex","ETHUSD",1642348659273,0.00113684,3349.5,3348.8,1.2459663]
["bitfinex","ETHUSD",1642348659477,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348666071,2.55606433,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348666876,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348667723,1.51979691,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348669025,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348669225,0.00113684,3349.5,3348.9,0.3022737]
["bitfinex","ETHUSD",1642348669427,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348669626,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348669833,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348670026,0.00113684,3349.5,3348.9,0.3022737]
["bitfinex","ETHUSD",1642348670427,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348671075,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348671268,4.07358756,3349.6,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348671467,1.93071041,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348672067,5.98705514,3349.6,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348672267,4.07358756,3349.6,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348672472,4.07358756,3349.4,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348673469,1.51866007,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348673672,1.51866007,3349.5,3348.9,0.3022737]
["bitfinex","ETHUSD",1642348673868,1.51979691,3349.5,3348.9,0.3022737]
["bitfinex","ETHUSD",1642348674070,1.51979691,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348674924,1.51866007,3349.4,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348676020,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348678021,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348678220,0.00113684,3349.5,3348.8,0.4997263]
["bitfinex","ETHUSD",1642348678221,0.00113684,3349.5,3349.1,0.00113685]
["bitfinex","ETHUSD",1642348678420,0.00113684,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348679065,1.51979691,3349.5,3348.9,0.0022737]
["bitfinex","ETHUSD",1642348679465,1.51979691,3349.5,3348.9,0.3022737]
["bitfinex","ETHUSD",1642348679866,1.51979691,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348680067,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348680768,2.55492749,3349.4,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348681572,0.00113684,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348684327,1.51979691,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348688085,1.51067791,3349.5,3349.0,0.00170527]
["bitfinex","ETHUSD",1642348688281,1.51067791,3349.5,3349.0,0.00284211]
["bitfinex","ETHUSD",1642348689483,2.55492749,3349.5,3349.0,0.00284211]
["bitfinex","ETHUSD",1642348689686,2.56782411,3349.5,3349.0,0.00284211]
["bitfinex","ETHUSD",1642348690122,2.56782411,3349.5,3349.1,0.429]
["bitfinex","ETHUSD",1642348690325,2.97410938,3350.0,3349.4,0.01202227]
["bitfinex","ETHUSD",1642348690525,2.97410938,3350.0,3349.5,1.22448255]
["bitfinex","ETHUSD",1642348690726,0.0022737,3349.9,3349.5,1.17493]
["bitfinex","ETHUSD",1642348691122,0.00170527,3349.8,3349.5,1.17493]
["bitfinex","ETHUSD",1642348691321,0.00170527,3349.8,3349.6,1.79687404]
["bitfinex","ETHUSD",1642348691523,0.00113685,3349.7,3349.6,1.79687404]
["bitfinex","ETHUSD",1642348691723,0.00113685,3349.7,3349.6,2.79687404]
["bitfinex","ETHUSD",1642348691920,0.00113685,3349.7,3349.6,4.24687404]
["bitfinex","ETHUSD",1642348692120,0.01,3350.2,3349.6,1.3]
["bitfinex","ETHUSD",1642348692322,0.01,3350.2,3349.7,0.429]
["bitfinex","ETHUSD",1642348692521,0.00227369,3350.1,3349.7,0.429]
["bitfinex","ETHUSD",1642348692730,0.00227369,3350.1,3349.8,2.01919323]
["bitfinex","ETHUSD",1642348693022,0.00170527,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1642348693225,0.00170527,3350.0,3349.9,2.31782063]
["bitfinex","ETHUSD",1642348693422,0.00170527,3350.0,3349.9,3.31782063]
["bitfinex","ETHUSD",1642348694074,0.00170527,3350.0,3349.9,3.28110008]
["bitfinex","ETHUSD",1642348694276,0.00170527,3350.0,3349.9,3.78324733]
["bitfinex","ETHUSD",1642348694575,0.00170527,3350.0,3349.9,3.78668425]
["bitfinex","ETHUSD",1642348694775,0.00170527,3350.0,3349.9,1.9287263]
["bitfinex","ETHUSD",1642348695976,0.00170527,3350.0,3349.9,0.9287263]
["bitfinex","ETHUSD",1642348696177,0.00170527,3350.0,3349.9,2.83398302]
["bitfinex","ETHUSD",1642348696578,0.00170527,3350.0,3349.9,3.33425672]
["bitfinex","ETHUSD",1642348696777,0.00170527,3350.0,3349.9,4.279]
["bitfinex","ETHUSD",1642348696978,3.8013,3350.8,3350.0,0.7458]
["bitfinex","ETHUSD",1642348697177,1.91126555,3351.1,3350.1,0.429]
["bitfinex","ETHUSD",1642348697432,0.00397896,3350.7,3350.1,0.729]
["bitfinex","ETHUSD",1642348697830,0.00341054,3350.6,3350.1,0.729]
["bitfinex","ETHUSD",1642348698030,0.00341054,3350.6,3350.3,0.4997263]
["bitfinex","ETHUSD",1642348698231,0.00284212,3350.5,3350.3,0.4997263]
["bitfinex","ETHUSD",1642348698433,0.00284212,3350.5,3350.4,0.429]
["bitfinex","ETHUSD",1642348698632,2.8612864,3351.1,3350.4,3.48053712]
["bitfinex","ETHUSD",1642348698929,0.00568424,3351.0,3350.4,1.47479]
["bitfinex","ETHUSD",1642348699129,0.00568424,3351.0,3350.5,1.0]
["bitfinex","ETHUSD",1642348699331,0.00511581,3350.9,3350.4,2.17479]
["bitfinex","ETHUSD",1642348699629,0.00454739,3350.8,3350.4,4.06694686]
["bitfinex","ETHUSD",1642348700031,0.00397896,3350.7,3350.4,2.17479]
["bitfinex","ETHUSD",1642348700330,0.00341054,3350.6,3350.4,4.10806008]
["bitfinex","ETHUSD",1642348700531,0.00341054,3350.6,3350.4,2.17479]
["bitfinex","ETHUSD",1642348700732,0.00284212,3350.5,3350.4,2.17479]
["bitfinex","ETHUSD",1642348700938,0.00284212,3350.5,3350.4,3.67280952]
["bitfinex","ETHUSD",1642348701808,0.00284212,3350.5,3350.4,1.729]
["bitfinex","ETHUSD",1642348702405,0.00284212,3350.5,3350.4,3.72532456]
["bitfinex","ETHUSD",1642348702905,0.00284212,3350.5,3350.4,1.759]
["bitfinex","ETHUSD",1642348703407,0.00284212,3350.5,3350.4,3.70792812]
["bitfinex","ETHUSD",1642348704006,0.00284212,3350.5,3350.4,4.00792812]
["bitfinex","ETHUSD",1642348704705,0.77946555,3351.1,3350.4,2.059]
["bitfinex","ETHUSD",1642348704928,0.77946555,3351.1,3350.5,1.09285561]
["bitfinex","ETHUSD",1642348705129,0.00284212,3351.0,3350.6,0.429]
["bitfinex","ETHUSD",1642348705624,0.00227369,3350.9,3350.6,1.47468]
["bitfinex","ETHUSD",1642348705825,0.00227369,3350.9,3350.7,0.3]
["bitfinex","ETHUSD",1642348706024,0.00170527,3350.8,3350.7,0.3]
["bitfinex","ETHUSD",1642348706228,0.00170527,3350.8,3350.7,1.3]
["bitfinex","ETHUSD",1642348706425,0.00170527,3350.8,3350.7,0.3]
["bitfinex","ETHUSD",1642348706627,0.00170527,3350.8,3350.7,2.33570253]
["bitfinex","ETHUSD",1642348707126,0.00170527,3350.8,3350.7,3.33570253]
["bitfinex","ETHUSD",1642348708325,0.00170527,3350.8,3350.7,9.12370253]
["bitfinex","ETHUSD",1642348708570,0.77946555,3351.1,3350.9,0.05750176]
["bitfinex","ETHUSD",1642348708775,0.77946555,3351.1,3350.9,4.72028248]
["bitfinex","ETHUSD",1642348708972,0.77946555,3351.1,3351.0,3.47885094]
["bitfinex","ETHUSD",1642348709371,0.78117082,3351.1,3351.0,3.47885094]
["bitfinex","ETHUSD",1642348710273,0.28214979,3351.1,3351.0,3.47885094]
["bitfinex","ETHUSD",1642348710474,0.119534,3351.5,3351.2,0.03485681]
["bitfinex","ETHUSD",1642348710775,0.00170527,3351.4,3351.3,1.92005]
["bitfinex","ETHUSD",1642348711073,0.119534,3351.5,3351.4,0.3]
["bitfinex","ETHUSD",1642348711282,0.119534,3351.5,3351.4,2.68911486]
["bitfinex","ETHUSD",1642348711473,0.119534,3351.5,3351.4,3.68911486]
["bitfinex","ETHUSD",1642348711875,0.119534,3351.5,3351.4,4.18911486]
["bitfinex","ETHUSD",1642348712073,0.119534,3351.5,3351.4,3.68911486]
["bitfinex","ETHUSD",1642348712527,8.6549,3352.1,3351.5,0.380466]
["bitfinex","ETHUSD",1642348712722,8.6549,3352.1,3351.6,2.42254005]
["bitfinex","ETHUSD",1642348712923,0.00284212,3351.9,3351.7,0.429]
["bitfinex","ETHUSD",1642348713323,3.83304896,3352.2,3351.8,3.4272]
["bitfinex","ETHUSD",1642348713523,1.52610473,3352.6,3351.8,3.4272]
["bitfinex","ETHUSD",1642348713524,3.83304896,3352.6,3351.9,0.46924036]
["bitfinex","ETHUSD",1642348713723,3.83304896,3352.6,3352.0,2.11122112]
["bitfinex","ETHUSD",1642348713927,3.83304896,3352.6,3352.1,0.33644598]
["bitfinex","ETHUSD",1642348714122,3.83304896,3352.6,3352.2,2.30056179]
["bitfinex","ETHUSD",1642348714322,3.83304896,3352.6,3352.4,0.03741006]
["bitfinex","ETHUSD",1642348714525,3.38128997,3352.6,3352.5,0.429]
["bitfinex","ETHUSD",1642348714724,2.2863858,3352.9,3352.5,2.50578395]
["bitfinex","ETHUSD",1642348714924,0.00682108,3352.6,3352.5,2.80578395]
["bitfinex","ETHUSD",1642348715124,3.38128997,3353.0,3352.5,2.80578395]
["bitfinex","ETHUSD",1642348715625,3.38128997,3353.0,3352.5,20.56578395]
["bitfinex","ETHUSD",1642348715825,3.38128997,3353.0,3352.6,0.00170527]
["bitfinex","ETHUSD",1642348716078,3.38128997,3353.0,3352.7,0.429]
["bitfinex","ETHUSD",1642348716378,1.52610473,3353.4,3353.0,1.16215801]
["bitfinex","ETHUSD",1642348716682,1.29329068,3354.1,3353.3,0.74515]
["bitfinex","ETHUSD",1642348716683,5.29800473,3354.0,3353.3,0.74515]
["bitfinex","ETHUSD",1642348716882,1.52610473,3354.0,3353.4,0.03902578]
["bitfinex","ETHUSD",1642348717078,0.00397897,3353.6,3353.4,0.03902578]
["bitfinex","ETHUSD",1642348717277,0.00397897,3353.6,3353.3,1.47415]
["bitfinex","ETHUSD",1642348717478,0.00341054,3353.5,3353.3,1.47415]
["bitfinex","ETHUSD",1642348717679,1.28046974,3354.1,3353.6,0.49655146]
["bitfinex","ETHUSD",1642348717881,1.28046974,3354.1,3353.6,0.74515]
["bitfinex","ETHUSD",1642348718080,0.0022737,3353.9,3353.6,0.74515]
["bitfinex","ETHUSD",1642348718380,0.00170527,3353.8,3353.6,0.74515]
["bitfinex","ETHUSD",1642348718780,0.00113685,3353.7,3353.6,0.74515]
["bitfinex","ETHUSD",1642348719188,1.28046974,3354.1,3353.7,0.49841461]
["bitfinex","ETHUSD",1642348719581,0.00170527,3354.0,3353.6,0.74515]
["bitfinex","ETHUSD",1642348720024,0.00113685,3353.9,3353.6,0.74515]
["bitfinex","ETHUSD",1642348720825,0.00113685,3353.9,3353.7,0.79941461]
["bitfinex","ETHUSD",1642348721027,0.00113685,3353.9,3353.7,3.16807251]
["bitfinex","ETHUSD",1642348721228,0.00113685,3353.9,3353.7,0.729]
["bitfinex","ETHUSD",1642348721435,0.00113685,3353.9,3353.7,6.088]
["bitfinex","ETHUSD",1642348721830,1.1897,3354.8,3353.9,0.49827776]
["bitfinex","ETHUSD",1642348722027,8.8797,3355.2,3354.0,0.429]
["bitfinex","ETHUSD",1642348722228,0.00227369,3354.3,3354.0,0.429]
["bitfinex","ETHUSD",1642348722430,3.9243,3355.2,3354.2,17.77684187]
["bitfinex","ETHUSD",1642348722627,3.9243,3355.2,3354.6,5.359]
["bitfinex","ETHUSD",1642348722628,0.777,3355.2,3354.6,5.359]
["bitfinex","ETHUSD",1642348722828,0.00454739,3355.1,3354.7,0.429]
["bitfinex","ETHUSD",1642348723027,0.00454739,3355.1,3354.7,0.729]
["bitfinex","ETHUSD",1642348723229,0.777,3355.2,3355.0,5.359]
["bitfinex","ETHUSD",1642348723429,0.777,3355.2,3355.1,5.788]
["bitfinex","ETHUSD",1642348723674,0.119394,3355.5,3355.1,5.788]
["bitfinex","ETHUSD",1642348723875,0.00113685,3355.2,3355.1,0.429]
["bitfinex","ETHUSD",1642348724074,0.119394,3355.5,3355.2,0.49814091]
["bitfinex","ETHUSD",1642348724275,0.119394,3355.5,3355.3,0.429]
["bitfinex","ETHUSD",1642348724479,0.119394,3355.5,3355.3,0.729]
["bitfinex","ETHUSD",1642348724676,0.119394,3355.5,3355.3,2.67147787]
["bitfinex","ETHUSD",1642348724876,0.119394,3355.5,3355.4,1.90955631]
["bitfinex","ETHUSD",1642348725277,0.777,3355.6,3355.4,1.91824]
["bitfinex","ETHUSD",1642348725876,1.05485909,3355.6,3355.4,1.91824]
["bitfinex","ETHUSD",1642348726078,0.55485909,3355.6,3355.4,1.91824]
["bitfinex","ETHUSD",1642348726478,0.51485909,3355.6,3355.4,1.91824]
["bitfinex","ETHUSD",1642348726777,0.05485909,3355.6,3355.4,1.91824]
["bitfinex","ETHUSD",1642348726981,0.01485909,3355.6,3355.4,1.91824]
["bitfinex","ETHUSD",1642348727423,2.44586974,3356.1,3355.6,0.44514091]
["bitfinex","ETHUSD",1642348727625,1.28046974,3356.1,3355.7,0.429]
["bitfinex","ETHUSD",1642348727823,0.00284211,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348728924,0.00284211,3355.9,3355.8,0.92814091]
["bitfinex","ETHUSD",1642348729123,0.77984211,3355.9,3355.4,1.46372072]
["bitfinex","ETHUSD",1642348729327,1.09524161,3355.8,3355.5,0.429]
["bitfinex","ETHUSD",1642348729528,0.00227369,3355.8,3355.5,0.429]
["bitfinex","ETHUSD",1642348729725,0.00170527,3355.7,3355.5,0.429]
["bitfinex","ETHUSD",1642348729926,0.777,3355.9,3355.8,0.49829473]
["bitfinex","ETHUSD",1642348730127,2.777,3355.9,3355.8,0.92729473]
["bitfinex","ETHUSD",1642348730328,0.77813684,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348730528,4.67813684,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348730727,1.55513684,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348731578,2.80072798,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348732280,3.57772798,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348733880,4.35472798,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348735524,5.13172798,3355.9,3355.5,1.8]
["bitfinex","ETHUSD",1642348736324,5.13172798,3355.9,3355.5,2.54473]
["bitfinex","ETHUSD",1642348736924,5.13172798,3355.9,3355.6,0.429]
["bitfinex","ETHUSD",1642348737126,5.90872798,3355.9,3355.6,0.429]
["bitfinex","ETHUSD",1642348737524,4.66313684,3355.9,3355.7,2.0]
["bitfinex","ETHUSD",1642348737726,4.66313684,3355.9,3355.8,5.359]
["bitfinex","ETHUSD",1642348737727,2.90753684,3355.9,3355.8,5.359]
["bitfinex","ETHUSD",1642348737925,2.90753684,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348738325,2.40824211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348738778,2.68524211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348739173,2.60824211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348739374,3.87550145,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348739574,3.45250145,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348739876,2.18524211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348740074,2.10824211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348740482,2.46224211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348740676,2.38524211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348741278,1.96224211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348742079,2.73924211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348743022,2.66224211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348743223,2.23924211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348743823,2.93924211,3355.9,3355.8,5.788]
["bitfinex","ETHUSD",1642348744224,2.93924211,3355.9,3355.8,0.852]
["bitfinex","ETHUSD",1642348744422,2.93924211,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642348744625,3.65102877,3355.7,3355.6,15.302]
["bitfinex","ETHUSD",1642348745023,3.65102877,3355.7,3355.6,15.30370527]
["bitfinex","ETHUSD",1642348745226,3.15102877,3355.7,3355.6,15.30370527]
["bitfinex","ETHUSD",1642348745423,3.92802877,3355.7,3355.6,15.30370527]
["bitfinex","ETHUSD",1642348745624,3.42802877,3355.7,3355.6,15.30370527]
["bitfinex","ETHUSD",1642348746076,2.92802877,3355.7,3355.6,15.73270527]
["bitfinex","ETHUSD",1642348746478,2.42802877,3355.7,3355.6,15.73270527]
["bitfinex","ETHUSD",1642348747075,1.92802877,3355.7,3355.6,15.73270527]
["bitfinex","ETHUSD",1642348747277,2.70502877,3355.7,3355.6,15.73270527]
["bitfinex","ETHUSD",1642348747478,3.35932191,3355.7,3355.6,15.73270527]
["bitfinex","ETHUSD",1642348748477,2.20502877,3355.7,3355.6,16.23270527]
["bitfinex","ETHUSD",1642348748878,2.98202877,3355.7,3355.6,16.23270527]
["bitfinex","ETHUSD",1642348750531,3.75902877,3355.7,3355.6,16.23270527]
["bitfinex","ETHUSD",1642348752228,4.53602877,3355.7,3355.6,16.23270527]
["bitfinex","ETHUSD",1642348753877,5.31302877,3355.7,3355.6,16.23270527]
["bitfinex","ETHUSD",1642348755476,6.09002877,3355.7,3355.6,16.23270527]
["bitfinex","ETHUSD",1642348756276,6.09002877,3355.7,3355.6,15.93270527]
["bitfinex","ETHUSD",1642348756678,6.09002877,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348757177,6.86702877,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348758431,9.41718102,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348758628,10.19418102,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348760430,10.97118102,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348761981,11.74818102,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348763883,12.52518102,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348765334,13.30218102,3355.7,3355.6,15.43270527]
["bitfinex","ETHUSD",1642348765534,13.30218102,3355.7,3355.6,15.00370527]
["bitfinex","ETHUSD",1642348765939,14.82828575,3355.7,3355.6,15.00370527]
["bitfinex","ETHUSD",1642348767036,15.60528575,3355.7,3355.6,15.00370527]
["bitfinex","ETHUSD",1642348767837,16.36556682,3355.7,3355.6,15.00370527]
["bitfinex","ETHUSD",1642348768679,17.14256682,3355.7,3355.6,15.00370527]
["bitfinex","ETHUSD",1642348768880,17.14256682,3355.7,3355.2,0.5]
["bitfinex","ETHUSD",1642348768881,6.0,3355.5,3354.1,2.33382114]
["bitfinex","ETHUSD",1642348769078,0.01212656,3355.1,3354.1,2.33382114]
["bitfinex","ETHUSD",1642348769278,0.01212656,3355.1,3354.2,0.00795792]
["bitfinex","ETHUSD",1642348769878,1.50501499,3354.8,3354.2,0.50795792]
["bitfinex","ETHUSD",1642348770280,1.52744128,3355.0,3354.3,0.0073895]
["bitfinex","ETHUSD",1642348770481,2.30444128,3355.0,3354.3,0.0073895]
["bitfinex","ETHUSD",1642348771084,2.30444128,3355.0,3354.4,0.5]
["bitfinex","ETHUSD",1642348771280,2.55015225,3354.7,3354.4,0.5]
["bitfinex","ETHUSD",1642348771480,2.55015225,3354.7,3354.5,0.00625265]
["bitfinex","ETHUSD",1642348771680,6.12540073,3354.6,3354.5,0.00625265]
["bitfinex","ETHUSD",1642348771979,2.55015225,3354.7,3354.5,0.00625265]
["bitfinex","ETHUSD",1642348772179,4.71410337,3354.9,3354.3,0.0073895]
["bitfinex","ETHUSD",1642348772837,4.71410337,3354.9,3354.1,0.00852635]
["bitfinex","ETHUSD",1642348773235,2.55015225,3354.8,3354.1,0.00852635]
["bitfinex","ETHUSD",1642348773435,1.96457457,3354.7,3354.1,0.00852635]
["bitfinex","ETHUSD",1642348775437,2.55015225,3354.8,3354.1,0.00852635]
["bitfinex","ETHUSD",1642348775636,2.55015225,3354.6,3354.1,0.00852635]
["bitfinex","ETHUSD",1642348776284,1.97842884,3354.5,3354.1,0.00852635]
["bitfinex","ETHUSD",1642348776481,6.0,3354.4,3353.3,1.0]
["bitfinex","ETHUSD",1642348776680,6.0,3354.4,3353.3,0.3]
["bitfinex","ETHUSD",1642348776681,2.16362999,3354.3,3353.3,0.3]
["bitfinex","ETHUSD",1642348776881,2.16362999,3354.3,3353.5,0.5]
["bitfinex","ETHUSD",1642348777286,2.16362999,3354.3,3353.6,0.00284211]
["bitfinex","ETHUSD",1642348777484,1.4350293,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1642348778686,3.98518155,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1642348779689,1.4350293,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1642348780542,3.9863408,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1642348780942,4.2863408,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1642348781142,2.5513115,3353.7,3353.6,0.00284211]
["bitfinex","ETHUSD",1642348781940,2.5513115,3353.7,3353.5,0.00341054]
["bitfinex","ETHUSD",1642348782543,2.5513115,3354.0,3353.5,0.00341054]
["bitfinex","ETHUSD",1642348782744,1.9837359,3353.9,3353.5,0.00341054]
["bitfinex","ETHUSD",1642348782944,3.1162359,3353.9,3353.5,0.00341054]
["bitfinex","ETHUSD",1642348783780,3.4162359,3353.9,3353.5,0.00341054]
["bitfinex","ETHUSD",1642348784480,6.7455147,3353.8,3352.7,0.03]
["bitfinex","ETHUSD",1642348784682,1.52552072,3353.0,3352.7,0.03]
["bitfinex","ETHUSD",1642348784892,1.52552072,3353.0,3352.8,0.00397896]
["bitfinex","ETHUSD",1642348785083,6.42616529,3353.7,3352.8,0.00397896]
["bitfinex","ETHUSD",1642348785281,3.95453685,3353.7,3352.8,1.42979749]
["bitfinex","ETHUSD",1642348785482,0.00113685,3353.7,3352.8,1.42979749]
["bitfinex","ETHUSD",1642348785682,0.00113685,3353.7,3352.9,0.00341054]
["bitfinex","ETHUSD",1642348785884,0.00113685,3353.7,3352.9,0.30341054]
["bitfinex","ETHUSD",1642348786282,0.00113685,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348787081,0.00113685,3353.7,3353.1,0.04530614]
["bitfinex","ETHUSD",1642348787338,0.00113685,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348787532,0.00113685,3353.7,3353.2,0.00170527]
["bitfinex","ETHUSD",1642348787833,0.00113685,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348788434,1.35629001,3353.3,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348788635,2.75174139,3353.2,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348788834,4.91844034,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348789335,5.21844034,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348789735,0.7455088,3353.6,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348789937,3.89749891,3353.6,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348790137,2.55153412,3353.6,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348790736,0.00113685,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348791579,0.00113685,3353.7,3353.2,1.3245686]
["bitfinex","ETHUSD",1642348791779,0.00113685,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348791981,2.55282623,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1642348792182,2.55282623,3353.7,3353.2,0.429]
["bitfinex","ETHUSD",1642348792378,2.55282623,3353.7,3353.2,0.00170527]
["bitfinex","ETHUSD",1642348792580,2.55282623,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1642348792779,0.00113685,3353.7,3353.1,0.00227369]
["bitfinex","ETHUSD",1642348792981,0.00113685,3353.7,3353.3,0.5]
["bitfinex","ETHUSD",1642348795341,0.00113685,3353.7,3353.4,0.03801358]
["bitfinex","ETHUSD",1642348795942,0.00113685,3353.7,3353.3,0.5]
["bitfinex","ETHUSD",1642348796145,0.00113685,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348796345,1.23392149,3353.6,3353.0,0.00284212]
["bitfinex","ETHUSD",1642348796543,2.01116951,3353.5,3352.9,0.00341054]
["bitfinex","ETHUSD",1642348796743,3.22086951,3353.5,3352.6,0.50511581]
["bitfinex","ETHUSD",1642348797143,3.22086951,3353.5,3352.7,0.00454739]
["bitfinex","ETHUSD",1642348798146,2.55147351,3353.4,3352.7,0.00454739]
["bitfinex","ETHUSD",1642348798346,2.02739953,3353.3,3352.7,0.00454739]
["bitfinex","ETHUSD",1642348798592,2.55147351,3353.4,3352.7,0.00454739]
["bitfinex","ETHUSD",1642348799380,2.55147351,3353.4,3352.8,0.429]
["bitfinex","ETHUSD",1642348799582,2.55147351,3353.4,3352.9,1.94286156]
["bitfinex","ETHUSD",1642348799782,2.55147351,3353.4,3352.9,2.2462721]
["bitfinex","ETHUSD",1642348799985,2.55147351,3353.4,3353.3,1.346391]
["bitfinex","ETHUSD",1642348800284,0.00113685,3353.7,3353.3,1.346391]
["bitfinex","ETHUSD",1642348800285,0.00113685,3353.7,3353.3,6.51824592]
["bitfinex","ETHUSD",1642348800584,0.00113685,3353.7,3353.4,1.0]
["bitfinex","ETHUSD",1642348800782,0.00113685,3353.7,3353.5,2.09581646]
["bitfinex","ETHUSD",1642348800984,0.00113685,3353.7,3353.5,2.82481646]
["bitfinex","ETHUSD",1642348801186,0.00113685,3353.7,3353.6,3.22469922]
["bitfinex","ETHUSD",1642348801393,0.00113685,3353.7,3353.6,3.65369922]
["bitfinex","ETHUSD",1642348801586,0.00113685,3353.7,3353.6,3.95369922]
["bitfinex","ETHUSD",1642348801987,1.1298,3354.8,3353.6,3.95369922]
["bitfinex","ETHUSD",1642348802186,1.1298,3354.8,3353.7,0.07084714]
["bitfinex","ETHUSD",1642348802428,1.1298,3354.8,3353.8,0.429]
["bitfinex","ETHUSD",1642348802632,1.1298,3354.8,3353.9,2.03596889]
["bitfinex","ETHUSD",1642348802828,1.1298,3354.8,3354.0,0.429]
["bitfinex","ETHUSD",1642348803228,1.1298,3354.8,3354.0,1.429]
["bitfinex","ETHUSD",1642348803432,1.1298,3354.8,3354.1,1.96538096]
["bitfinex","ETHUSD",1642348803628,1.1298,3354.8,3354.0,3.38447073]
["bitfinex","ETHUSD",1642348803829,1.1298,3354.8,3354.0,2.38447073]
["bitfinex","ETHUSD",1642348804031,1.1298,3354.8,3354.1,1.0]
["bitfinex","ETHUSD",1642348804232,1.1298,3354.8,3354.1,0.8]
["bitfinex","ETHUSD",1642348804529,1.1298,3354.8,3354.1,1.5]
["bitfinex","ETHUSD",1642348804730,1.1298,3354.8,3354.1,1.8]
["bitfinex","ETHUSD",1642348805532,1.1298,3354.8,3354.1,0.8]
["bitfinex","ETHUSD",1642348805734,3.5178,3354.9,3354.1,0.8]
["bitfinex","ETHUSD",1642348805932,6.887631,3355.3,3354.1,0.5]
["bitfinex","ETHUSD",1642348806181,0.7747372,3355.0,3354.5,0.04508076]
["bitfinex","ETHUSD",1642348806384,0.00682108,3354.9,3354.5,0.04508076]
["bitfinex","ETHUSD",1642348806581,0.00682108,3354.9,3354.4,1.47418182]
["bitfinex","ETHUSD",1642348806784,0.00625266,3354.8,3354.4,1.47418182]
["bitfinex","ETHUSD",1642348806984,0.00625266,3354.8,3354.4,1.97418182]
["bitfinex","ETHUSD",1642348807181,0.00568423,3354.7,3354.4,0.5]
["bitfinex","ETHUSD",1642348807686,0.00511581,3354.6,3354.4,0.5]
["bitfinex","ETHUSD",1642348807983,0.00454739,3354.5,3354.4,0.5]
["bitfinex","ETHUSD",1642348809281,0.00454739,3354.5,3354.2,1.96296296]
["bitfinex","ETHUSD",1642348809682,0.00397896,3354.4,3354.2,1.96296296]
["bitfinex","ETHUSD",1642348810132,0.00341054,3354.3,3354.2,1.96296296]
["bitfinex","ETHUSD",1642348810933,2.56227369,3354.6,3354.5,0.49658946]
["bitfinex","ETHUSD",1642348811134,2.56227369,3354.6,3354.2,1.96296296]
["bitfinex","ETHUSD",1642348811334,0.00113685,3354.5,3354.2,1.96296296]
["bitfinex","ETHUSD",1642348812535,2.56227369,3354.6,3354.5,0.49845261]
["bitfinex","ETHUSD",1642348812937,2.56227369,3354.6,3354.3,0.00113685]
["bitfinex","ETHUSD",1642348813335,2.55807369,3354.6,3354.3,0.00113685]
["bitfinex","ETHUSD",1642348814185,0.0230842,3354.7,3354.6,0.49229321]
["bitfinex","ETHUSD",1642348814384,0.0230842,3354.7,3354.6,0.92129321]
["bitfinex","ETHUSD",1642348814583,0.00113684,3354.7,3354.6,1.22129321]
["bitfinex","ETHUSD",1642348814786,0.01267894,3354.7,3354.6,1.22129321]
["bitfinex","ETHUSD",1642348814985,0.02422104,3354.7,3354.6,0.429]
["bitfinex","ETHUSD",1642348815198,0.02422104,3354.7,3354.6,3.34882148]
["bitfinex","ETHUSD",1642348815384,0.02422104,3354.7,3354.6,1.429]
["bitfinex","ETHUSD",1642348815587,0.02422104,3354.7,3354.5,0.3]
["bitfinex","ETHUSD",1642348815783,0.02422104,3354.7,3354.3,0.00113685]
["bitfinex","ETHUSD",1642348816585,0.02422104,3354.7,3354.3,1.00113685]
["bitfinex","ETHUSD",1642348816784,1.5517372,3355.0,3354.7,0.47507217]
["bitfinex","ETHUSD",1642348816986,2.3287372,3355.0,3354.7,0.47507217]
["bitfinex","ETHUSD",1642348817184,2.3287372,3355.0,3354.5,0.3]
["bitfinex","ETHUSD",1642348817432,2.3287372,3355.0,3354.6,1.96182846]
["bitfinex","ETHUSD",1642348817433,0.00113685,3354.9,3354.6,1.96182846]
["bitfinex","ETHUSD",1642348818031,0.00113685,3354.9,3354.6,1.94909431]
["bitfinex","ETHUSD",1642348818632,2.3287372,3355.0,3354.9,0.49793532]
["bitfinex","ETHUSD",1642348818831,3.1057372,3355.0,3354.7,0.00113685]
["bitfinex","ETHUSD",1642348819633,3.1057372,3355.0,3354.8,0.429]
["bitfinex","ETHUSD",1642348819832,3.1057372,3355.0,3354.8,1.37523357]
["bitfinex","ETHUSD",1642348820031,3.1057372,3355.0,3354.8,1.6345]
["bitfinex","ETHUSD",1642348820234,2.60580188,3355.0,3354.8,1.6345]
["bitfinex","ETHUSD",1642348820439,3.38280188,3355.0,3354.8,1.6345]
["bitfinex","ETHUSD",1642348820634,3.38280188,3355.0,3354.8,1.9345]
["bitfinex","ETHUSD",1642348820937,2.88280188,3355.0,3354.8,1.9345]
["bitfinex","ETHUSD",1642348821190,2.88280188,3355.0,3354.8,2.9345]
["bitfinex","ETHUSD",1642348821392,2.60880188,3355.0,3354.8,2.9345]
["bitfinex","ETHUSD",1642348821582,12.30602877,3355.7,3354.9,0.03709398]
["bitfinex","ETHUSD",1642348821784,12.30602877,3355.7,3355.5,1.3364076]
["bitfinex","ETHUSD",1642348821985,13.08302877,3355.7,3355.6,2.89095761]
["bitfinex","ETHUSD",1642348822385,13.08757616,3355.7,3355.6,3.89095761]
["bitfinex","ETHUSD",1642348822884,13.08757616,3355.7,3355.6,3.64525916]
["bitfinex","ETHUSD",1642348823086,13.08757616,3355.7,3355.6,1.729]
["bitfinex","ETHUSD",1642348823685,13.86457616,3355.7,3355.6,0.729]
["bitfinex","ETHUSD",1642348823885,13.36457616,3355.7,3355.6,2.63297949]
["bitfinex","ETHUSD",1642348824087,12.71897616,3355.7,3355.6,6.079]
["bitfinex","ETHUSD",1642348824285,6.76307616,3355.7,3355.6,2.04177162]
["bitfinex","ETHUSD",1642348825332,7.54007616,3355.7,3355.6,6.5695683]
["bitfinex","ETHUSD",1642348825534,2.93924211,3355.9,3355.7,6.0]
["bitfinex","ETHUSD",1642348825733,2.93924211,3355.9,3355.8,8.44199667]
["bitfinex","ETHUSD",1642348825934,0.21165611,3356.2,3355.9,0.05151719]
["bitfinex","ETHUSD",1642348826137,3.108,3356.7,3356.0,6.429]
["bitfinex","ETHUSD",1642348826432,0.00341054,3356.3,3356.1,2.53731138]
["bitfinex","ETHUSD",1642348826633,2.24570054,3356.7,3356.3,2.55]
["bitfinex","ETHUSD",1642348826838,2.24570054,3356.7,3356.4,2.59476363]
["bitfinex","ETHUSD",1642348827034,0.00170527,3356.6,3356.5,0.429]
["bitfinex","ETHUSD",1642348827234,0.00170527,3356.6,3356.5,3.5048856]
["bitfinex","ETHUSD",1642348827533,2.52440581,3356.7,3356.5,3.5048856]
["bitfinex","ETHUSD",1642348827734,2.52440581,3356.7,3356.6,1.89914294]
["bitfinex","ETHUSD",1642348827934,2.52440581,3356.7,3356.6,3.62814294]
["bitfinex","ETHUSD",1642348828134,2.52440581,3356.7,3356.6,3.64112273]
["bitfinex","ETHUSD",1642348828335,2.52440581,3356.7,3356.6,3.94112273]
["bitfinex","ETHUSD",1642348828592,2.01160581,3356.7,3356.6,27.09112273]
["bitfinex","ETHUSD",1642348828788,1.51156369,3356.7,3356.6,7.19112273]
["bitfinex","ETHUSD",1642348829184,0.777,3357.8,3356.7,0.777]
["bitfinex","ETHUSD",1642348829388,0.777,3357.8,3356.8,3.885]
["bitfinex","ETHUSD",1642348829586,0.777,3357.8,3357.7,0.01286231]
["bitfinex","ETHUSD",1642348829786,0.777,3357.8,3357.7,0.44186231]
["bitfinex","ETHUSD",1642348829986,0.78382108,3357.8,3357.7,0.44186231]
["bitfinex","ETHUSD",1642348830285,0.78382108,3357.8,3357.7,1.029]
["bitfinex","ETHUSD",1642348830485,1.56082108,3357.8,3357.7,2.94131512]
["bitfinex","ETHUSD",1642348830686,1.56082108,3357.8,3357.7,3.94131512]
["bitfinex","ETHUSD",1642348830687,1.06082108,3357.8,3357.7,3.94131512]
["bitfinex","ETHUSD",1642348831085,0.56082108,3357.8,3357.7,3.94131512]
["bitfinex","ETHUSD",1642348831290,0.41615623,3357.8,3357.7,3.94131512]
["bitfinex","ETHUSD",1642348831488,0.13915623,3357.8,3357.7,9.30031512]
["bitfinex","ETHUSD",1642348831788,1.92590116,3359.0,3357.8,5.13384377]
["bitfinex","ETHUSD",1642348831987,0.777,3359.0,3357.8,9.62624483]
["bitfinex","ETHUSD",1642348832186,0.777,3359.0,3357.8,10.62624483]
["bitfinex","ETHUSD",1642348832432,0.777,3359.0,3357.8,10.54240106]
["bitfinex","ETHUSD",1642348832632,0.777,3359.0,3357.9,1.0]
["bitfinex","ETHUSD",1642348832832,0.00568424,3358.8,3358.2,1.15988696]
["bitfinex","ETHUSD",1642348833033,0.00568424,3358.8,3358.3,2.51079419]
["bitfinex","ETHUSD",1642348833233,0.00511581,3358.7,3358.3,2.51079419]
["bitfinex","ETHUSD",1642348833435,0.00511581,3358.7,3358.4,1.0]
["bitfinex","ETHUSD",1642348833632,1.77855866,3358.9,3358.7,0.49529638]
["bitfinex","ETHUSD",1642348834032,0.00113685,3358.8,3358.6,1.0]
["bitfinex","ETHUSD",1642348834235,0.00113685,3358.8,3358.6,1.379]
["bitfinex","ETHUSD",1642348834434,0.00113685,3358.8,3358.6,0.429]
["bitfinex","ETHUSD",1642348835236,1.09910192,3358.7,3358.6,0.429]
["bitfinex","ETHUSD",1642348835435,0.77813685,3358.8,3358.6,0.429]
["bitfinex","ETHUSD",1642348835834,0.77813685,3358.8,3358.7,0.5]
["bitfinex","ETHUSD",1642348836123,0.77813685,3358.8,3358.6,0.429]
["bitfinex","ETHUSD",1642348836903,0.27813685,3358.8,3358.6,0.429]
["bitfinex","ETHUSD",1642348837105,1.05513685,3358.8,3358.6,0.429]
["bitfinex","ETHUSD",1642348837308,1.05513685,3358.8,3358.2,0.429]
["bitfinex","ETHUSD",1642348837504,1.05513685,3358.8,3357.5,0.15544722]
["bitfinex","ETHUSD",1642348837505,1.05513685,3358.8,3357.5,0.03]
["bitfinex","ETHUSD",1642348837704,1.05513685,3358.8,3358.3,0.00284212]
["bitfinex","ETHUSD",1642348837905,0.96788445,3358.0,3357.9,0.03]
["bitfinex","ETHUSD",1642348838404,1.12443106,3358.1,3357.9,0.03]
["bitfinex","ETHUSD",1642348838606,8.8573,3358.7,3357.9,0.03]
["bitfinex","ETHUSD",1642348838607,4.9186,3358.7,3357.9,0.03]
["bitfinex","ETHUSD",1642348838804,1.05513685,3358.8,3357.9,0.03]
["bitfinex","ETHUSD",1642348838805,0.777,3358.1,3358.0,0.50454739]
["bitfinex","ETHUSD",1642348839707,0.777,3358.1,3358.0,1.00454739]
["bitfinex","ETHUSD",1642348839938,0.277,3358.1,3358.0,1.00454739]
["bitfinex","ETHUSD",1642348840437,2.44441335,3358.4,3358.1,0.223]
["bitfinex","ETHUSD",1642348840637,2.44441335,3358.4,3358.2,0.429]
["bitfinex","ETHUSD",1642348840839,2.44441335,3358.4,3358.2,0.73241055]
["bitfinex","ETHUSD",1642348841037,2.44441335,3358.4,3358.3,0.00284212]
["bitfinex","ETHUSD",1642348841238,2.44441335,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348842137,2.72141335,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348842538,2.58641335,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348842738,2.22141335,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348843140,2.83591924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348843338,2.70091924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348843608,2.33591924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348843808,3.11291924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348844608,2.97791924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348845010,2.61291924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348845209,2.47791924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348845408,3.25491924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348845609,2.88991924,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348845814,2.27541335,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348846410,2.14041335,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348847009,2.55241335,3358.4,3358.3,0.43184212]
["bitfinex","ETHUSD",1642348847442,2.55241335,3358.4,3358.3,0.73184212]
["bitfinex","ETHUSD",1642348847644,1.05513685,3358.8,3358.4,0.92848554]
["bitfinex","ETHUSD",1642348847842,1.05513685,3358.8,3358.5,0.429]
["bitfinex","ETHUSD",1642348848042,1.05513685,3358.8,3358.5,0.43070528]
["bitfinex","ETHUSD",1642348848242,1.05513685,3358.8,3358.6,0.00113685]
["bitfinex","ETHUSD",1642348848445,1.05513685,3358.8,3358.7,0.429]
["bitfinex","ETHUSD",1642348848744,1.83213685,3358.8,3358.7,0.429]
["bitfinex","ETHUSD",1642348849548,1.33213685,3358.8,3358.7,0.429]
["bitfinex","ETHUSD",1642348850145,1.83113685,3358.8,3358.7,0.429]
["bitfinex","ETHUSD",1642348850744,1.60913685,3358.8,3358.7,22.479]
["bitfinex","ETHUSD",1642348850943,1.60913685,3358.8,3358.7,22.7623]
["bitfinex","ETHUSD",1642348851184,0.777,3359.0,3358.8,0.74379]
["bitfinex","ETHUSD",1642348851385,0.777,3359.0,3358.8,1.02179]
["bitfinex","ETHUSD",1642348851588,0.777,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348851789,1.554,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348851990,1.55513684,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348852292,1.05513684,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348852687,0.55513684,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348853087,0.27813684,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348853287,0.05513684,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348853488,0.83213684,3359.0,3358.9,1.5862426]
["bitfinex","ETHUSD",1642348853687,0.83213684,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348854288,0.55513684,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348854688,1.95913295,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348854966,1.73613295,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348855160,2.45213295,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348855361,2.01313295,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348855961,1.95213295,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348856361,1.51313295,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348856760,2.29013295,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348856961,2.29013295,3359.0,3358.7,0.03]
["bitfinex","ETHUSD",1642348857160,2.22913295,3359.0,3358.7,0.03]
["bitfinex","ETHUSD",1642348857362,2.22913295,3359.0,3358.8,0.00113685]
["bitfinex","ETHUSD",1642348857759,2.07413295,3359.0,3358.8,0.00113685]
["bitfinex","ETHUSD",1642348857960,3.46711798,3358.9,3358.8,0.00113685]
["bitfinex","ETHUSD",1642348858361,3.89911798,3358.9,3358.8,0.00113685]
["bitfinex","ETHUSD",1642348858601,6.0,3358.8,3357.2,0.429]
["bitfinex","ETHUSD",1642348858798,6.0,3358.8,3357.0,0.43846771]
["bitfinex","ETHUSD",1642348858799,0.01245115,3358.2,3357.0,0.43846771]
["bitfinex","ETHUSD",1642348858995,1.0444,3358.2,3357.3,0.00852635]
["bitfinex","ETHUSD",1642348859394,1.0444,3358.2,3356.8,0.01136846]
["bitfinex","ETHUSD",1642348859395,0.47508519,3357.3,3356.8,0.01136846]
["bitfinex","ETHUSD",1642348859694,0.31374138,3357.6,3356.8,0.01136846]
["bitfinex","ETHUSD",1642348859895,2.0,3358.1,3356.8,0.01136846]
["bitfinex","ETHUSD",1642348860105,0.777,3357.6,3356.8,0.01136846]
["bitfinex","ETHUSD",1642348860498,0.777,3357.6,3356.9,0.429]
["bitfinex","ETHUSD",1642348860696,0.777,3357.6,3356.9,1.17329]
["bitfinex","ETHUSD",1642348860896,0.777,3357.6,3357.0,0.01023162]
["bitfinex","ETHUSD",1642348861096,0.777,3357.6,3357.1,0.429]
["bitfinex","ETHUSD",1642348861397,2.25073184,3359.6,3357.6,0.08368896]
["bitfinex","ETHUSD",1642348861596,2.0,3359.2,3358.8,0.01236867]
["bitfinex","ETHUSD",1642348861796,2.0,3359.5,3358.8,0.44136867]
["bitfinex","ETHUSD",1642348861997,2.0,3359.5,3358.8,0.429]
["bitfinex","ETHUSD",1642348862195,2.67152527,3359.0,3358.8,0.429]
["bitfinex","ETHUSD",1642348862440,1.554,3359.0,3358.8,0.429]
["bitfinex","ETHUSD",1642348863441,1.554,3358.9,3358.8,0.429]
["bitfinex","ETHUSD",1642348863640,1.554,3358.9,3358.8,19.95383102]
["bitfinex","ETHUSD",1642348863840,1.054,3358.9,3358.8,19.95383102]
["bitfinex","ETHUSD",1642348864040,1.054,3358.9,3358.8,3.50383102]
["bitfinex","ETHUSD",1642348864240,1.054,3358.9,3358.8,3.36399691]
["bitfinex","ETHUSD",1642348864441,1.054,3358.9,3358.8,9.05684639]
["bitfinex","ETHUSD",1642348864845,0.554,3358.9,3358.8,9.05684639]
["bitfinex","ETHUSD",1642348865043,1.331,3358.9,3358.8,9.05684639]
["bitfinex","ETHUSD",1642348865247,1.054,3358.9,3358.8,9.02816164]
["bitfinex","ETHUSD",1642348865444,1.054,3358.9,3358.8,6.788]
["bitfinex","ETHUSD",1642348865651,0.831,3358.9,3358.8,6.788]
["bitfinex","ETHUSD",1642348865847,0.831,3358.9,3358.8,5.788]
["bitfinex","ETHUSD",1642348866109,0.554,3358.9,3358.8,5.788]
["bitfinex","ETHUSD",1642348866494,0.331,3358.9,3358.8,5.788]
["bitfinex","ETHUSD",1642348866793,0.831,3358.9,3358.8,5.788]
["bitfinex","ETHUSD",1642348867192,0.608,3358.9,3358.8,5.788]
["bitfinex","ETHUSD",1642348867393,0.608,3358.9,3358.8,7.088]
["bitfinex","ETHUSD",1642348867993,0.608,3358.9,3358.8,9.07798748]
["bitfinex","ETHUSD",1642348868193,1.108,3358.9,3358.8,9.09084629]
["bitfinex","ETHUSD",1642348868594,1.108,3358.9,3358.8,7.088]
["bitfinex","ETHUSD",1642348868794,0.885,3358.9,3358.8,7.088]
["bitfinex","ETHUSD",1642348869196,0.885,3358.9,3358.8,1.3]
["bitfinex","ETHUSD",1642348869398,0.608,3358.9,3358.8,1.3]
["bitfinex","ETHUSD",1642348869596,0.608,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348870035,1.385,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348870235,1.162,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348870840,0.885,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348871042,0.662,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348871639,1.162,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348872038,0.939,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348872440,0.662,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642348873042,0.662,3358.9,3358.6,0.459]
["bitfinex","ETHUSD",1642348873239,1.439,3358.9,3358.6,0.459]
["bitfinex","ETHUSD",1642348873440,1.216,3358.9,3358.6,0.459]
["bitfinex","ETHUSD",1642348873889,0.939,3358.9,3358.6,0.459]
["bitfinex","ETHUSD",1642348874184,0.939,3358.9,3358.7,0.04434142]
["bitfinex","ETHUSD",1642348874386,0.939,3358.9,3358.6,0.759]
["bitfinex","ETHUSD",1642348874387,0.716,3358.9,3358.6,0.759]
["bitfinex","ETHUSD",1642348874584,0.716,3358.9,3358.6,1.059]
["bitfinex","ETHUSD",1642348875084,1.216,3358.9,3358.6,0.759]
["bitfinex","ETHUSD",1642348875284,0.993,3358.9,3358.6,0.759]
["bitfinex","ETHUSD",1642348875687,0.716,3358.9,3358.6,1.759]
["bitfinex","ETHUSD",1642348876085,0.716,3358.9,3358.6,0.759]
["bitfinex","ETHUSD",1642348876284,0.493,3358.9,3358.6,0.759]
["bitfinex","ETHUSD",1642348876685,0.993,3358.9,3358.6,1.759]
["bitfinex","ETHUSD",1642348876883,0.77,3358.9,3358.6,0.759]
["bitfinex","ETHUSD",1642348877085,0.77,3358.9,3358.7,17.45]
["bitfinex","ETHUSD",1642348877351,0.77,3358.9,3358.8,19.76208713]
["bitfinex","ETHUSD",1642348877536,0.493,3358.9,3358.8,22.28978014]
["bitfinex","ETHUSD",1642348877936,0.27,3358.9,3358.8,20.41877926]
["bitfinex","ETHUSD",1642348878136,1.554,3359.0,3358.9,0.0304]
["bitfinex","ETHUSD",1642348878340,1.554,3359.0,3358.9,19.9108245]
["bitfinex","ETHUSD",1642348878537,1.55513685,3359.0,3358.9,1.729]
["bitfinex","ETHUSD",1642348878737,1.55513685,3359.0,3358.9,1.429]
["bitfinex","ETHUSD",1642348878938,1.55513685,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348879139,1.55513685,3359.0,3358.9,0.729]
["bitfinex","ETHUSD",1642348879939,2.33213685,3359.0,3358.9,0.729]
["bitfinex","ETHUSD",1642348880339,1.83273685,3359.0,3358.9,0.729]
["bitfinex","ETHUSD",1642348880738,1.82573685,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348880943,1.33273685,3359.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348881186,0.45194135,3360.0,3358.9,0.429]
["bitfinex","ETHUSD",1642348881187,1.51683685,3359.9,3358.9,0.429]
["bitfinex","ETHUSD",1642348881390,1.51683685,3359.9,3358.3,0.429]
["bitfinex","ETHUSD",1642348881589,1.08797897,3359.8,3359.0,0.007]
["bitfinex","ETHUSD",1642348881785,1.2272342,3359.7,3359.0,0.007]
["bitfinex","ETHUSD",1642348881985,1.2272342,3359.7,3359.1,0.00341054]
["bitfinex","ETHUSD",1642348882588,6.0,3359.6,3358.3,0.429]
["bitfinex","ETHUSD",1642348882784,8.54731635,3359.6,3358.3,0.429]
["bitfinex","ETHUSD",1642348882986,8.54731635,3359.6,3358.4,0.00397897]
["bitfinex","ETHUSD",1642348882987,8.55015846,3359.6,3358.4,0.00397897]
["bitfinex","ETHUSD",1642348883184,0.99026132,3358.5,3358.4,0.43297897]
["bitfinex","ETHUSD",1642348883787,0.99026132,3358.5,3358.4,0.00397897]
["bitfinex","ETHUSD",1642348884186,0.49026132,3358.5,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348884848,0.76726132,3358.5,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348885236,0.27726132,3358.5,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348885634,0.26726132,3358.5,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348885834,3.9301,3359.2,3358.5,0.22273868]
["bitfinex","ETHUSD",1642348886036,1.2272342,3359.3,3358.6,0.07686395]
["bitfinex","ETHUSD",1642348886240,1.2272342,3359.3,3358.6,0.00284212]
["bitfinex","ETHUSD",1642348886435,2.0042342,3359.3,3358.7,0.0022737]
["bitfinex","ETHUSD",1642348886634,2.0042342,3359.3,3358.2,0.03]
["bitfinex","ETHUSD",1642348886635,2.0042342,3359.3,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348887337,2.54748272,3359.2,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348887536,2.54748272,3359.2,3358.8,0.49973868]
["bitfinex","ETHUSD",1642348887737,2.54748272,3359.2,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348887937,2.54748272,3359.2,3358.9,0.00113685]
["bitfinex","ETHUSD",1642348888138,3.32448272,3359.2,3358.7,0.49973868]
["bitfinex","ETHUSD",1642348888585,3.32448272,3359.2,3358.8,0.00170527]
["bitfinex","ETHUSD",1642348889484,3.32448272,3359.2,3358.8,0.49973868]
["bitfinex","ETHUSD",1642348889485,2.54748272,3359.1,3358.8,0.49973868]
["bitfinex","ETHUSD",1642348889686,3.32448272,3359.1,3358.8,0.49973868]
["bitfinex","ETHUSD",1642348889885,3.32448272,3359.1,3358.9,0.00113685]
["bitfinex","ETHUSD",1642348890901,3.22448272,3359.1,3358.9,0.00113685]
["bitfinex","ETHUSD",1642348891286,4.00148272,3359.1,3358.9,0.00113685]
["bitfinex","ETHUSD",1642348891489,1.554,3359.1,3358.9,0.00113685]
["bitfinex","ETHUSD",1642348892086,1.554,3359.1,3359.0,0.49973868]
["bitfinex","ETHUSD",1642348892734,5.404,3359.1,3359.0,0.49973868]
["bitfinex","ETHUSD",1642348892934,6.181,3359.1,3359.0,0.49973868]
["bitfinex","ETHUSD",1642348893935,6.181,3359.1,3358.1,0.00568424]
["bitfinex","ETHUSD",1642348894338,6.181,3359.1,3358.8,0.49973868]
["bitfinex","ETHUSD",1642348894548,6.958,3359.1,3358.1,0.00568424]
["bitfinex","ETHUSD",1642348894742,6.958,3359.1,3358.9,3.685e-05]
["bitfinex","ETHUSD",1642348894942,6.0,3359.0,3358.7,0.49973868]
["bitfinex","ETHUSD",1642348895138,6.0,3359.0,3357.5,0.429]
["bitfinex","ETHUSD",1642348895139,0.7443128,3358.7,3357.5,0.00799478]
["bitfinex","ETHUSD",1642348895339,0.9917128,3358.7,3357.5,0.00799478]
["bitfinex","ETHUSD",1642348895541,0.9917128,3358.7,3357.1,0.01026847]
["bitfinex","ETHUSD",1642348895739,2.59670169,3358.6,3357.1,0.01026847]
["bitfinex","ETHUSD",1642348895938,4.8484128,3358.7,3357.1,0.01026847]
["bitfinex","ETHUSD",1642348895939,7.77202362,3358.7,3357.1,0.01026847]
["bitfinex","ETHUSD",1642348896191,0.7443825,3358.4,3358.2,0.5]
["bitfinex","ETHUSD",1642348896391,0.777,3358.6,3358.2,0.5]
["bitfinex","ETHUSD",1642348896392,0.777,3358.6,3358.2,0.0001]
["bitfinex","ETHUSD",1642348896590,0.777,3358.6,3358.3,0.00344739]
["bitfinex","ETHUSD",1642348896990,0.777,3358.6,3356.9,1.08290813]
["bitfinex","ETHUSD",1642348897192,0.7443762,3358.5,3357.0,0.0108369]
["bitfinex","ETHUSD",1642348897390,1.7420762,3358.5,3357.2,0.03]
["bitfinex","ETHUSD",1642348897591,2.0420762,3358.5,3357.2,0.03]
["bitfinex","ETHUSD",1642348897792,2.8190762,3358.5,3357.3,0.00913163]
["bitfinex","ETHUSD",1642348897992,2.8190762,3358.5,3357.9,0.4991]
["bitfinex","ETHUSD",1642348898192,2.5190762,3358.5,3357.9,0.4991]
["bitfinex","ETHUSD",1642348898397,1.7747,3358.5,3358.0,0.00515266]
["bitfinex","ETHUSD",1642348899402,2.5517,3358.5,3358.0,0.00515266]
["bitfinex","ETHUSD",1642348899595,0.01434612,3358.4,3358.0,0.00515266]
["bitfinex","ETHUSD",1642348899860,0.30114612,3358.4,3358.0,0.00515266]
["bitfinex","ETHUSD",1642348900048,0.60114612,3358.4,3358.0,0.00515266]
["bitfinex","ETHUSD",1642348900244,0.60114612,3358.4,3357.6,0.4991]
["bitfinex","ETHUSD",1642348900647,0.60114612,3358.4,3357.7,0.00685793]
["bitfinex","ETHUSD",1642348901045,1.37814612,3358.4,3357.7,0.00685793]
["bitfinex","ETHUSD",1642348902446,1.09134612,3358.4,3357.7,0.00685793]
["bitfinex","ETHUSD",1642348902748,1.86834612,3358.4,3357.7,0.00685793]
["bitfinex","ETHUSD",1642348903348,1.56834612,3358.4,3357.7,0.00685793]
["bitfinex","ETHUSD",1642348903789,1.56834612,3358.4,3357.8,0.04065051]
["bitfinex","ETHUSD",1642348903992,11.95,3358.3,3356.7,0.68527037]
["bitfinex","ETHUSD",1642348904186,0.01253769,3356.8,3356.1,0.86776182]
["bitfinex","ETHUSD",1642348904386,1.06043769,3356.8,3356.1,3.66552816]
["bitfinex","ETHUSD",1642348904589,1.0479,3356.8,3356.1,3.66552816]
["bitfinex","ETHUSD",1642348904785,3.4,3356.6,3354.7,9e-05]
["bitfinex","ETHUSD",1642348904985,2.0,3356.5,3354.7,0.42909]
["bitfinex","ETHUSD",1642348905185,4.8558,3356.6,3356.3,1.49568913]
["bitfinex","ETHUSD",1642348905384,8.0,3357.0,3355.9,0.92202351]
["bitfinex","ETHUSD",1642348905385,8.0,3357.0,3356.1,0.429]
["bitfinex","ETHUSD",1642348905588,8.0,3357.0,3356.5,0.94412205]
["bitfinex","ETHUSD",1642348905786,1.50048789,3358.0,3356.2,0.00852635]
["bitfinex","ETHUSD",1642348905985,0.777,3357.0,3356.6,0.00625266]
["bitfinex","ETHUSD",1642348906188,0.777,3357.0,3356.6,0.5]
["bitfinex","ETHUSD",1642348906589,0.777,3357.0,3356.7,0.00568424]
["bitfinex","ETHUSD",1642348906987,0.777,3357.0,3356.9,0.3]
["bitfinex","ETHUSD",1642348907187,0.777,3357.0,3356.9,3.329]
["bitfinex","ETHUSD",1642348907435,0.777,3357.0,3356.9,0.73354739]
["bitfinex","ETHUSD",1642348907637,1.054,3357.0,3356.9,1.73354739]
["bitfinex","ETHUSD",1642348907842,1.054,3357.0,3356.9,0.73354739]
["bitfinex","ETHUSD",1642348908236,0.554,3357.0,3356.9,0.73354739]
["bitfinex","ETHUSD",1642348908839,0.277,3357.0,3356.9,0.73354739]
["bitfinex","ETHUSD",1642348909238,0.831,3357.0,3356.9,0.73354739]
["bitfinex","ETHUSD",1642348909639,0.554,3357.0,3356.9,1.74515804]
["bitfinex","ETHUSD",1642348910143,0.331,3357.0,3356.9,1.74515804]
["bitfinex","ETHUSD",1642348910543,0.054,3357.0,3356.9,1.74515804]
["bitfinex","ETHUSD",1642348910741,0.00113684,3357.9,3357.0,0.169]
["bitfinex","ETHUSD",1642348911189,0.00113684,3357.9,3357.1,0.00341054]
["bitfinex","ETHUSD",1642348911590,0.00113684,3357.9,3357.0,0.00397897]
["bitfinex","ETHUSD",1642348912091,0.00113684,3357.9,3357.1,0.03673829]
["bitfinex","ETHUSD",1642348912289,0.00113684,3357.9,3357.0,0.00397897]
["bitfinex","ETHUSD",1642348912493,0.77813684,3357.9,3357.2,0.00284212]
["bitfinex","ETHUSD",1642348912691,0.77813684,3357.9,3357.6,0.89507983]
["bitfinex","ETHUSD",1642348912994,0.77813684,3357.9,3357.7,0.35407433]
["bitfinex","ETHUSD",1642348913790,0.77813684,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642348914189,1.55513684,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642348914591,1.06849027,3357.9,3357.7,0.3]
["bitfinex","ETHUSD",1642348914832,1.06849027,3357.9,3357.1,0.429]
["bitfinex","ETHUSD",1642348915036,1.06849027,3357.9,3357.1,0.729]
["bitfinex","ETHUSD",1642348915235,1.06849027,3357.9,3357.2,0.00397897]
["bitfinex","ETHUSD",1642348915433,1.06849027,3357.9,3357.3,0.429]
["bitfinex","ETHUSD",1642348915635,1.83249027,3357.9,3357.7,0.84270774]
["bitfinex","ETHUSD",1642348915834,1.83249027,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348916133,1.34549027,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348916536,1.34549027,3357.9,3357.8,2.29783273]
["bitfinex","ETHUSD",1642348916834,1.34549027,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348917034,1.34549027,3357.9,3357.8,1.429]
["bitfinex","ETHUSD",1642348917234,1.33249027,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348917435,2.10949027,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348918034,1.62249027,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348918235,1.62249027,3357.9,3357.8,0.729]
["bitfinex","ETHUSD",1642348918434,1.60949027,3357.9,3357.8,0.729]
["bitfinex","ETHUSD",1642348918682,1.60949027,3357.9,3357.8,1.029]
["bitfinex","ETHUSD",1642348918683,1.12249027,3357.9,3357.8,1.029]
["bitfinex","ETHUSD",1642348919083,1.89949027,3357.9,3357.8,1.029]
["bitfinex","ETHUSD",1642348919283,1.89949027,3357.9,3357.8,0.729]
["bitfinex","ETHUSD",1642348919483,1.88649027,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348919783,1.41315276,3357.9,3357.8,0.729]
["bitfinex","ETHUSD",1642348919983,1.40015276,3357.9,3357.8,1.029]
["bitfinex","ETHUSD",1642348920384,0.91315276,3357.9,3357.8,1.029]
["bitfinex","ETHUSD",1642348920586,0.91315276,3357.9,3357.8,0.729]
["bitfinex","ETHUSD",1642348920785,1.67715276,3357.9,3357.8,0.729]
["bitfinex","ETHUSD",1642348921186,1.19015276,3357.9,3357.8,0.729]
["bitfinex","ETHUSD",1642348921387,1.19015276,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348922435,1.96715276,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348922636,1.95415276,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348923134,1.46715276,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348923737,1.45415276,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348923937,1.74415276,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348924337,1.73115276,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642348924542,1.24415276,3357.9,3357.7,0.03]
["bitfinex","ETHUSD",1642348924737,1.26293868,3357.9,3357.7,0.03]
["bitfinex","ETHUSD",1642348925139,1.24993868,3357.9,3357.7,0.03]
["bitfinex","ETHUSD",1642348925639,2.02693868,3357.9,3357.7,0.03]
["bitfinex","ETHUSD",1642348925838,2.02693868,3357.9,3357.7,2.19351031]
["bitfinex","ETHUSD",1642348926086,3.868e-05,3357.9,3357.8,6.429]
["bitfinex","ETHUSD",1642348926285,3.868e-05,3357.9,3357.8,10.62254705]
["bitfinex","ETHUSD",1642348926486,0.777,3358.3,3358.0,0.03689907]
["bitfinex","ETHUSD",1642348926686,0.777,3358.3,3358.1,0.47034645]
["bitfinex","ETHUSD",1642348926986,0.777,3358.3,3358.2,2.21440886]
["bitfinex","ETHUSD",1642348927187,0.8613,3358.4,3358.2,7.39340886]
["bitfinex","ETHUSD",1642348927386,1.554,3358.5,3358.2,0.959]
["bitfinex","ETHUSD",1642348927585,1.554,3358.5,3358.3,1.0]
["bitfinex","ETHUSD",1642348927787,0.00284212,3358.4,3358.2,18.98]
["bitfinex","ETHUSD",1642348927989,0.00294212,3358.5,3358.4,6.429]
["bitfinex","ETHUSD",1642348928386,0.00294212,3358.5,3358.4,7.3]
["bitfinex","ETHUSD",1642348928685,0.00294212,3358.5,3358.4,1.729]
["bitfinex","ETHUSD",1642348928886,0.77994212,3358.5,3358.4,2.22896132]
["bitfinex","ETHUSD",1642348929186,0.777,3358.6,3358.5,23.45]
["bitfinex","ETHUSD",1642348929389,0.777,3358.6,3358.5,30.1048]
["bitfinex","ETHUSD",1642348929586,3.108,3359.1,3358.7,0.03886515]
["bitfinex","ETHUSD",1642348929846,3.108,3359.1,3359.0,5.359]
["bitfinex","ETHUSD",1642348930035,3.108,3359.1,3359.0,6.088]
["bitfinex","ETHUSD",1642348930235,3.11197897,3359.1,3359.0,7.388]
["bitfinex","ETHUSD",1642348930539,3.88897897,3359.1,3359.0,7.388]
["bitfinex","ETHUSD",1642348930735,3.88897897,3359.1,3359.0,24.838]
["bitfinex","ETHUSD",1642348931835,3.38901765,3359.1,3359.0,24.838]
["bitfinex","ETHUSD",1642348932036,0.777,3359.2,3359.1,6.0]
["bitfinex","ETHUSD",1642348932235,0.777,3359.2,3359.1,26.49392137]
["bitfinex","ETHUSD",1642348932436,0.777,3359.2,3359.1,22.64473037]
["bitfinex","ETHUSD",1642348932635,0.777,3359.2,3359.1,22.14473037]
["bitfinex","ETHUSD",1642348933140,0.277,3359.2,3359.1,4.69473037]
["bitfinex","ETHUSD",1642348933584,0.46076612,3359.2,3359.1,4.69473037]
["bitfinex","ETHUSD",1642348934284,0.27776612,3359.2,3359.1,4.69473037]
["bitfinex","ETHUSD",1642348934685,0.777,3359.6,3359.2,5.37262902]
["bitfinex","ETHUSD",1642348934886,0.777,3359.6,3359.2,2.30663078]
["bitfinex","ETHUSD",1642348935084,0.77813684,3359.3,3359.2,1.729]
["bitfinex","ETHUSD",1642348935286,1.55513684,3359.3,3359.2,1.729]
["bitfinex","ETHUSD",1642348935586,0.777,3359.6,3359.3,6.3]
["bitfinex","ETHUSD",1642348935789,0.777,3359.6,3359.5,5.359]
["bitfinex","ETHUSD",1642348935986,3.9025,3360.9,3359.6,4.85]
["bitfinex","ETHUSD",1642348936186,3.9025,3360.9,3360.3,0.9591099]
["bitfinex","ETHUSD",1642348936387,3.9025,3360.9,3360.4,0.429]
["bitfinex","ETHUSD",1642348936585,3.9025,3360.9,3360.5,0.05920153]
["bitfinex","ETHUSD",1642348936788,1.83137098,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348936987,2.60837098,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348937186,2.33895793,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348937471,2.11632891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348937653,1.83932891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348938054,1.61632891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348938556,2.11632891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348938953,1.89332891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348939353,1.61632891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348939753,1.39332891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348940152,2.17032891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348940555,1.89332891,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642348941208,6.0,3360.6,3360.3,0.03833628]
["bitfinex","ETHUSD",1642348941403,2.0,3360.5,3360.3,0.03833628]
["bitfinex","ETHUSD",1642348941597,2.00682108,3360.5,3360.3,0.03833628]
["bitfinex","ETHUSD",1642348941800,5.72925266,3360.4,3360.3,0.03833628]
["bitfinex","ETHUSD",1642348941998,6.0,3360.3,3359.5,0.03]
["bitfinex","ETHUSD",1642348942196,1.50766575,3360.0,3359.5,0.03]
["bitfinex","ETHUSD",1642348942396,1.50766575,3360.0,3359.8,0.03]
["bitfinex","ETHUSD",1642348942798,1.50766575,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348943498,4.21072317,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348943898,2.70305742,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348944297,0.777,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348944498,2.25549983,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348944942,2.25549983,3360.0,3359.9,0.25284212]
["bitfinex","ETHUSD",1642348945141,8.58249983,3360.0,3359.9,0.25284212]
["bitfinex","ETHUSD",1642348945341,3.03249983,3360.0,3359.9,0.25284212]
["bitfinex","ETHUSD",1642348945541,1.054,3360.0,3359.9,0.25284212]
["bitfinex","ETHUSD",1642348945746,3.02810743,3360.0,3359.9,0.25284212]
["bitfinex","ETHUSD",1642348945946,7.12810743,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348946741,7.90510743,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348947341,3.80510743,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348947842,1.831,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348948698,2.608,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348948900,4.61705498,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348949695,7.628535,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348950197,2.61948002,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348950397,5.35310691,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348950796,5.30310691,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348950995,3.34648002,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642348951399,3.34648002,3360.0,3359.8,0.48284212]
["bitfinex","ETHUSD",1642348951796,3.34648002,3360.0,3358.8,0.429]
["bitfinex","ETHUSD",1642348951995,4.12348002,3360.0,3358.8,1.029]
["bitfinex","ETHUSD",1642348952195,1.96798975,3359.9,3358.9,0.00568423]
["bitfinex","ETHUSD",1642348952640,5.60318975,3359.9,3358.9,0.00568423]
["bitfinex","ETHUSD",1642348952840,9.20888975,3359.9,3358.9,0.00568423]
["bitfinex","ETHUSD",1642348953040,1.1555,3359.8,3359.3,0.49984212]
["bitfinex","ETHUSD",1642348953343,2.24423631,3359.7,3359.4,0.00284211]
["bitfinex","ETHUSD",1642348953738,1.16949249,3359.6,3359.4,0.00284211]
["bitfinex","ETHUSD",1642348953941,8.06714428,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642348954539,8.06714428,3359.5,3358.7,0.00682108]
["bitfinex","ETHUSD",1642348954739,1.2492,3359.4,3358.9,0.49984212]
["bitfinex","ETHUSD",1642348954939,2.12045298,3359.3,3358.9,0.49984212]
["bitfinex","ETHUSD",1642348955142,2.12045298,3359.3,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348955439,2.89745298,3359.3,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348956700,2.89745298,3359.3,3359.1,0.05465264]
["bitfinex","ETHUSD",1642348956898,1.554,3359.3,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348957098,1.554,3359.3,3359.2,0.00397896]
["bitfinex","ETHUSD",1642348957298,1.554,3359.3,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348957499,1.87203572,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348957699,1.554,3359.3,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348958500,2.331,3359.3,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348959302,1.85654261,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348959504,2.331,3359.3,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348959701,0.01578473,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348960141,0.79278473,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348960546,2.68486883,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348960846,2.68486883,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348961044,0.79278473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348961651,1.56978473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348961845,1.07378473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348962445,1.06978473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348962646,1.53881091,3359.0,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348962847,1.04281091,3359.0,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348963249,1.06978473,3359.2,3359.0,0.004]
["bitfinex","ETHUSD",1642348963694,1.06978473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348963893,4.61978473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348964193,4.61978473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348964489,5.65413799,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348964687,4.11978473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348965088,4.89678473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348965488,4.63378473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348966190,4.39678473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348966388,4.13378473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348966590,4.13378473,3359.2,3358.4,0.03602599]
["bitfinex","ETHUSD",1642348966794,4.67378473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348966989,4.67378473,3359.2,3358.5,0.00795793]
["bitfinex","ETHUSD",1642348967189,4.67378473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348967438,4.41078473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348967838,4.17378473,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348968039,3.91078473,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348968439,4.45078473,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348969139,4.18778473,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348969539,3.95078473,3359.2,3358.3,0.03714458]
["bitfinex","ETHUSD",1642348969739,3.68778473,3359.2,3358.3,0.03714458]
["bitfinex","ETHUSD",1642348969943,3.68778473,3359.2,3358.5,0.07309317]
["bitfinex","ETHUSD",1642348970143,4.22778473,3359.2,3358.5,0.07309317]
["bitfinex","ETHUSD",1642348970341,3.96478473,3359.2,3358.7,0.03556051]
["bitfinex","ETHUSD",1642348970549,3.96478473,3359.2,3358.6,0.0073895]
["bitfinex","ETHUSD",1642348970741,3.72778473,3359.2,3358.8,0.00625265]
["bitfinex","ETHUSD",1642348970942,2.54729359,3359.1,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348971196,2.28429359,3359.1,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348971393,2.04729359,3359.1,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348971595,3.72778473,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348971793,3.72778473,3359.2,3359.1,0.263]
["bitfinex","ETHUSD",1642348971997,3.72778473,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348972194,3.72778473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348972394,3.22778473,3359.2,3358.2,0.0096632]
["bitfinex","ETHUSD",1642348972795,2.72778473,3359.2,3358.3,0.03602263]
["bitfinex","ETHUSD",1642348973196,2.69878473,3359.2,3358.5,0.04386644]
["bitfinex","ETHUSD",1642348973397,3.47578473,3359.2,3358.4,0.00852635]
["bitfinex","ETHUSD",1642348973597,3.00478473,3359.2,3358.6,0.0073895]
["bitfinex","ETHUSD",1642348973797,3.00478473,3359.2,3358.4,0.00852635]
["bitfinex","ETHUSD",1642348973997,3.00478473,3359.2,3358.5,0.03918866]
["bitfinex","ETHUSD",1642348974199,2.97578473,3359.2,3358.4,0.00852635]
["bitfinex","ETHUSD",1642348974398,2.97578473,3359.2,3358.6,0.0073895]
["bitfinex","ETHUSD",1642348974601,2.97578473,3359.2,3358.7,0.429]
["bitfinex","ETHUSD",1642348974840,2.50478473,3359.2,3358.8,1.84821164]
["bitfinex","ETHUSD",1642348975041,3.28178473,3359.2,3358.9,0.429]
["bitfinex","ETHUSD",1642348975440,3.25278473,3359.2,3359.0,0.00511581]
["bitfinex","ETHUSD",1642348975647,3.25278473,3359.2,3359.0,0.43411581]
["bitfinex","ETHUSD",1642348976040,3.25278473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348976240,2.78178473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348976642,3.55878473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348976842,3.52978473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348977541,3.05878473,3359.2,3358.2,2.0096632]
["bitfinex","ETHUSD",1642348977743,3.05878473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348978142,1.53032968,3358.6,3358.2,0.0396632]
["bitfinex","ETHUSD",1642348978341,3.83578473,3359.2,3358.2,0.0396632]
["bitfinex","ETHUSD",1642348978646,3.83578473,3359.2,3359.1,0.029]
["bitfinex","ETHUSD",1642348978837,3.83578473,3359.2,3358.3,0.00909477]
["bitfinex","ETHUSD",1642348979035,3.83578473,3359.2,3359.1,0.00454738]
["bitfinex","ETHUSD",1642348979235,3.83578473,3359.2,3359.1,0.5]
["bitfinex","ETHUSD",1642348979634,3.83578473,3359.2,3359.1,0.50454738]
["bitfinex","ETHUSD",1642348980035,4.61278473,3359.2,3359.1,0.50454738]
["bitfinex","ETHUSD",1642348980236,5.86157452,3359.2,3359.1,0.50454738]
["bitfinex","ETHUSD",1642348981035,4.61278473,3359.2,3359.1,0.50454738]
["bitfinex","ETHUSD",1642348981634,5.38978473,3359.2,3359.1,0.50454738]
["bitfinex","ETHUSD",1642348982644,5.38978473,3359.2,3358.2,0.03]
["bitfinex","ETHUSD",1642348982645,5.35,3359.1,3358.2,0.03]
["bitfinex","ETHUSD",1642348982845,7.53394234,3359.1,3358.2,0.03]
["bitfinex","ETHUSD",1642348983045,1.43776007,3358.7,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348983447,2.16181566,3358.6,3358.3,0.00454739]
["bitfinex","ETHUSD",1642348983646,6.0,3358.5,3357.6,6.18]
["bitfinex","ETHUSD",1642348983846,2.29073033,3358.4,3357.6,6.18]
["bitfinex","ETHUSD",1642348984046,2.10463033,3358.4,3357.9,0.0122737]
["bitfinex","ETHUSD",1642348984447,2.10463033,3358.4,3358.0,0.00170527]
["bitfinex","ETHUSD",1642348984845,2.88163033,3358.4,3358.0,0.00170527]
["bitfinex","ETHUSD",1642348986295,2.88163033,3358.4,3358.1,0.06973629]
["bitfinex","ETHUSD",1642348986496,1.554,3358.4,3358.1,0.06973629]
["bitfinex","ETHUSD",1642348986696,1.554,3358.4,3358.0,0.43070527]
["bitfinex","ETHUSD",1642348987096,1.554,3358.4,3358.1,0.03657649]
["bitfinex","ETHUSD",1642348987396,1.554,3358.4,3358.2,0.429]
["bitfinex","ETHUSD",1642348988196,2.331,3358.4,3358.2,0.429]
["bitfinex","ETHUSD",1642348988801,1.831,3358.4,3358.2,0.429]
["bitfinex","ETHUSD",1642348989198,1.331,3358.4,3358.2,0.429]
["bitfinex","ETHUSD",1642348989598,1.331,3358.4,3358.1,0.00113685]
["bitfinex","ETHUSD",1642348989856,2.108,3358.4,3358.1,0.00113685]
["bitfinex","ETHUSD",1642348990043,2.108,3358.4,3357.8,0.00284212]
["bitfinex","ETHUSD",1642348990248,3.58152008,3358.4,3358.1,0.5]
["bitfinex","ETHUSD",1642348991143,2.108,3358.4,3357.7,0.30341054]
["bitfinex","ETHUSD",1642348991543,2.108,3358.4,3357.9,0.5]
["bitfinex","ETHUSD",1642348991544,2.885,3358.4,3357.9,0.5]
["bitfinex","ETHUSD",1642348991943,2.885,3358.4,3358.0,0.00170527]
["bitfinex","ETHUSD",1642348992342,6.0,3358.3,3357.9,0.00180527]
["bitfinex","ETHUSD",1642348992544,6.0,3358.3,3357.6,0.43673881]
["bitfinex","ETHUSD",1642348992846,0.00113684,3358.2,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348993044,0.77813684,3358.2,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348993443,3.32651133,3358.2,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348993693,4.59898768,3358.2,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348994694,5.37598768,3358.2,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348995597,2.54837449,3358.1,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348995794,2.84837449,3358.1,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348996094,2.23347547,3358.0,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348996495,4.78184996,3358.0,3357.7,0.00170527]
["bitfinex","ETHUSD",1642348997545,4.78184996,3358.0,3357.7,0.03688376]
["bitfinex","ETHUSD",1642348997745,2.54837449,3357.9,3357.7,0.03688376]
["bitfinex","ETHUSD",1642348998045,2.54837449,3357.9,3357.8,0.00113685]
["bitfinex","ETHUSD",1642348998646,1.554,3358.1,3357.8,0.00113685]
["bitfinex","ETHUSD",1642348998847,1.554,3358.1,3357.9,0.05100284]
["bitfinex","ETHUSD",1642348999048,1.554,3358.1,3357.8,0.00113685]
["bitfinex","ETHUSD",1642348999649,2.331,3358.1,3357.9,1.39625832]
["bitfinex","ETHUSD",1642348999848,2.331,3358.1,3358.0,4.44642416]
["bitfinex","ETHUSD",1642349000049,2.331,3358.1,3358.0,5.47542416]
["bitfinex","ETHUSD",1642349000248,2.331,3358.1,3358.0,6.47542416]
["bitfinex","ETHUSD",1642349000649,2.331,3358.1,3358.0,3.92542416]
["bitfinex","ETHUSD",1642349000853,1.83119473,3358.1,3358.0,2.029]
["bitfinex","ETHUSD",1642349001108,1.83119473,3358.1,3358.0,0.729]
["bitfinex","ETHUSD",1642349001294,2.60819473,3358.1,3358.0,0.729]
["bitfinex","ETHUSD",1642349001494,2.60819473,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642349001692,2.10819473,3358.1,3358.0,0.729]
["bitfinex","ETHUSD",1642349002293,1.84919473,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642349002894,2.62619473,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642349003196,2.38519473,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642349004094,2.38519473,3358.1,3358.0,1.6180393]
["bitfinex","ETHUSD",1642349004294,2.12619473,3358.1,3358.0,1.9180393]
["bitfinex","ETHUSD",1642349004494,2.90319473,3358.1,3358.0,1.9180393]
["bitfinex","ETHUSD",1642349004947,2.90319473,3358.1,3358.0,1.6180393]
["bitfinex","ETHUSD",1642349005148,1.86905382,3358.1,3358.0,1.6180393]
["bitfinex","ETHUSD",1642349005545,1.55513684,3358.2,3358.1,6.0]
["bitfinex","ETHUSD",1642349005745,2.885,3358.4,3358.1,12.8017]
["bitfinex","ETHUSD",1642349005947,2.885,3358.4,3358.3,5.359]
["bitfinex","ETHUSD",1642349006143,0.777,3358.4,3358.3,7.088]
["bitfinex","ETHUSD",1642349006348,0.777,3358.4,3358.3,8.48956781]
["bitfinex","ETHUSD",1642349006349,0.77813685,3358.4,3358.3,8.48956781]
["bitfinex","ETHUSD",1642349006544,0.777,3359.1,3358.4,2.5]
["bitfinex","ETHUSD",1642349006743,0.777,3359.1,3358.5,6.3088]
["bitfinex","ETHUSD",1642349006942,0.777,3359.1,3358.6,0.429]
["bitfinex","ETHUSD",1642349006943,0.00341054,3359.0,3358.6,0.429]
["bitfinex","ETHUSD",1642349007144,0.00341054,3359.0,3358.6,1.429]
["bitfinex","ETHUSD",1642349007344,0.00284212,3358.9,3358.6,1.729]
["bitfinex","ETHUSD",1642349007744,0.0022737,3358.8,3358.6,1.729]
["bitfinex","ETHUSD",1642349008044,0.00170527,3358.7,3358.6,2.029]
["bitfinex","ETHUSD",1642349008244,0.2792737,3358.9,3358.8,0.00029473]
["bitfinex","ETHUSD",1642349008457,0.2792737,3358.9,3358.6,1.60284212]
["bitfinex","ETHUSD",1642349008699,0.2792737,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349008995,0.2792737,3358.9,3358.7,0.4312737]
["bitfinex","ETHUSD",1642349009396,1.0562737,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349009797,0.55697897,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349010102,0.55697897,3358.9,3358.8,0.429]
["bitfinex","ETHUSD",1642349010499,0.55697897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349010799,0.27797897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349011007,1.05497897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349011201,0.83397897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349011402,0.55497897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349012106,0.33397897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349012401,0.05497897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349012587,0.83197897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349013287,0.61097897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349014087,1.10897897,3358.9,3358.8,0.43070527]
["bitfinex","ETHUSD",1642349014288,0.777,3359.1,3358.9,6.0]
["bitfinex","ETHUSD",1642349014490,3.70578473,3359.4,3359.1,4.95]
["bitfinex","ETHUSD",1642349014691,3.70578473,3359.4,3359.2,1.79742388]
["bitfinex","ETHUSD",1642349014891,0.00113684,3359.3,3359.0,3.40032324]
["bitfinex","ETHUSD",1642349015088,0.00113684,3359.3,3359.1,1.0]
["bitfinex","ETHUSD",1642349015292,0.00284211,3359.6,3359.2,1.80623145]
["bitfinex","ETHUSD",1642349015489,0.00284211,3359.6,3359.4,0.04409797]
["bitfinex","ETHUSD",1642349015690,0.00227369,3359.5,3359.3,6.3289]
["bitfinex","ETHUSD",1642349015891,0.00227369,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1642349016097,0.777,3359.6,3359.4,1.0]
["bitfinex","ETHUSD",1642349016098,1.1684,3360.4,3359.5,6.85260798]
["bitfinex","ETHUSD",1642349016301,1.1684,3360.4,3359.6,0.05033271]
["bitfinex","ETHUSD",1642349016497,0.777,3360.5,3359.8,5.359]
["bitfinex","ETHUSD",1642349016697,0.777,3360.5,3360.1,1.00555074]
["bitfinex","ETHUSD",1642349016897,0.777,3360.5,3360.2,5.788]
["bitfinex","ETHUSD",1642349017097,0.0073895,3360.4,3360.3,1.0]
["bitfinex","ETHUSD",1642349017297,0.0073895,3360.4,3360.3,1.429]
["bitfinex","ETHUSD",1642349017499,0.7843895,3360.4,3360.3,1.729]
["bitfinex","ETHUSD",1642349018699,0.2843895,3360.4,3360.3,1.729]
["bitfinex","ETHUSD",1642349018904,2.83084891,3360.4,3360.3,1.729]
["bitfinex","ETHUSD",1642349019197,3.60084891,3360.4,3360.3,1.729]
["bitfinex","ETHUSD",1642349019598,3.10784891,3360.4,3360.3,1.729]
["bitfinex","ETHUSD",1642349020644,3.10084891,3360.4,3360.3,0.429]
["bitfinex","ETHUSD",1642349020844,3.87784891,3360.4,3360.2,1.0]
["bitfinex","ETHUSD",1642349021043,3.87784891,3360.4,3359.9,0.3]
["bitfinex","ETHUSD",1642349021344,3.87784891,3360.4,3360.0,0.00227369]
["bitfinex","ETHUSD",1642349021744,3.87784891,3360.4,3359.9,0.00284212]
["bitfinex","ETHUSD",1642349022243,3.87784891,3360.4,3359.9,0.50284212]
["bitfinex","ETHUSD",1642349022454,2.331,3360.4,3359.9,0.50284212]
["bitfinex","ETHUSD",1642349022743,2.331,3360.4,3360.0,0.00227369]
["bitfinex","ETHUSD",1642349023343,2.331,3360.4,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349023593,1.26778365,3360.1,3359.7,0.5]
["bitfinex","ETHUSD",1642349023993,1.26778365,3360.1,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349024199,2.04478365,3360.1,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349024994,2.04478365,3360.1,3359.1,0.0073895]
["bitfinex","ETHUSD",1642349025795,2.82178365,3360.1,3359.1,0.0073895]
["bitfinex","ETHUSD",1642349026797,2.82178365,3360.1,3359.2,0.07844983]
["bitfinex","ETHUSD",1642349026996,2.82178365,3360.1,3359.1,0.0073895]
["bitfinex","ETHUSD",1642349027195,2.82178365,3360.1,3358.9,0.53]
["bitfinex","ETHUSD",1642349027196,2.82178365,3360.1,3359.3,0.00625266]
["bitfinex","ETHUSD",1642349027446,3.59878365,3360.1,3359.0,0.00795793]
["bitfinex","ETHUSD",1642349029145,4.37578365,3360.1,3359.0,0.00795793]
["bitfinex","ETHUSD",1642349029545,4.37578365,3360.1,3359.1,0.44642]
["bitfinex","ETHUSD",1642349029848,0.01430281,3360.0,3359.2,0.00682108]
["bitfinex","ETHUSD",1642349030446,0.01430281,3360.0,3359.3,0.5]
["bitfinex","ETHUSD",1642349030648,0.01430281,3360.0,3359.4,0.04858634]
["bitfinex","ETHUSD",1642349030847,0.79130281,3360.0,3359.4,2.00568423]
["bitfinex","ETHUSD",1642349031109,0.79130281,3360.0,3359.5,0.43411581]
["bitfinex","ETHUSD",1642349031498,0.79130281,3360.0,3359.6,0.00454739]
["bitfinex","ETHUSD",1642349031697,0.79130281,3360.0,3359.8,0.5]
["bitfinex","ETHUSD",1642349032000,0.79130281,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642349032697,1.56830281,3360.0,3359.9,0.00284212]
["bitfinex","ETHUSD",1642349032896,1.56830281,3360.0,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349033096,1.06830281,3360.0,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349034098,1.05430281,3360.0,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349034299,1.83130281,3360.0,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349034699,1.84514631,3360.0,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349035951,2.62214631,3360.0,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349036552,7.36508271,3359.9,3359.8,0.00341054]
["bitfinex","ETHUSD",1642349036953,7.36508271,3359.9,3359.4,0.5]
["bitfinex","ETHUSD",1642349037158,7.36508271,3359.9,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349037359,5.35,3359.9,3359.6,0.04055264]
["bitfinex","ETHUSD",1642349037554,5.35,3359.9,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349037555,6.127,3359.9,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349037755,1.86593989,3359.8,3359.7,0.00397896]
["bitfinex","ETHUSD",1642349037955,6.127,3359.9,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349038794,6.127,3359.9,3359.6,0.06087765]
["bitfinex","ETHUSD",1642349039193,6.904,3359.9,3359.7,0.00397896]
["bitfinex","ETHUSD",1642349039393,1.554,3359.9,3359.7,0.00397896]
["bitfinex","ETHUSD",1642349039595,1.554,3359.9,3359.5,0.08426064]
["bitfinex","ETHUSD",1642349039796,1.554,3359.9,3359.6,0.00454739]
["bitfinex","ETHUSD",1642349040193,1.554,3359.9,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349040393,1.554,3359.9,3359.5,0.08400178]
["bitfinex","ETHUSD",1642349040595,1.554,3359.9,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349040895,2.331,3359.9,3359.5,0.00511581]
["bitfinex","ETHUSD",1642349041294,2.331,3359.9,3359.5,0.45149581]
["bitfinex","ETHUSD",1642349041495,2.54688996,3359.8,3359.6,0.04128138]
["bitfinex","ETHUSD",1642349041695,2.54688996,3359.8,3359.6,0.00454739]
["bitfinex","ETHUSD",1642349041895,2.54688996,3359.8,3359.7,0.50397896]
["bitfinex","ETHUSD",1642349042096,2.54688996,3359.8,3359.7,0.5]
["bitfinex","ETHUSD",1642349042374,2.54688996,3359.8,3359.7,0.50397896]
["bitfinex","ETHUSD",1642349042548,3.32388996,3359.8,3359.7,0.50397896]
["bitfinex","ETHUSD",1642349044150,4.10088996,3359.8,3359.7,0.50397896]
["bitfinex","ETHUSD",1642349044750,4.1184552,3359.8,3359.7,0.50397896]
["bitfinex","ETHUSD",1642349045851,4.8954552,3359.8,3359.7,0.00397896]
["bitfinex","ETHUSD",1642349046897,4.3954552,3359.8,3359.7,0.00397896]
["bitfinex","ETHUSD",1642349047503,5.1554552,3359.8,3359.7,0.00397896]
["bitfinex","ETHUSD",1642349047900,4.6724552,3359.8,3359.7,0.00397896]
["bitfinex","ETHUSD",1642349048304,4.6554552,3359.8,3359.7,4.25397896]
["bitfinex","ETHUSD",1642349048501,4.6554552,3359.8,3359.7,0.73297896]
["bitfinex","ETHUSD",1642349048802,4.1724552,3359.8,3359.7,1.73297896]
["bitfinex","ETHUSD",1642349049001,2.331,3359.9,3359.8,2.5]
["bitfinex","ETHUSD",1642349049204,2.331,3359.9,3359.8,6.7219]
["bitfinex","ETHUSD",1642349049503,2.331,3359.9,3359.8,8.04231054]
["bitfinex","ETHUSD",1642349049951,2.331,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349050547,2.608,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349051157,2.108,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349051548,1.942,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349051749,1.608,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349052148,2.219,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349052751,1.885,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349053799,2.496,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349054399,2.162,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349055601,2.773,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349056002,2.439,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349056803,2.273,3359.9,3359.8,8.02531054]
["bitfinex","ETHUSD",1642349057004,2.273,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349057205,3.05,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349057451,2.716,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349058054,2.55,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349058450,2.216,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349058849,2.993,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349059251,2.827,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349059854,2.493,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349060049,2.493,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349060254,2.327,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349060451,3.104,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349060656,2.77,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349061398,2.604,3359.9,3359.8,6.79141054]
["bitfinex","ETHUSD",1642349061598,2.604,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349061801,4.47056534,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349061999,3.047,3359.9,3359.8,7.09141054]
["bitfinex","ETHUSD",1642349062201,3.047,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349062405,4.91728014,3359.9,3359.8,5.79141054]
["bitfinex","ETHUSD",1642349062602,6.2748499,3359.9,3359.8,0.43241054]
["bitfinex","ETHUSD",1642349062801,2.881,3359.9,3359.8,0.43241054]
["bitfinex","ETHUSD",1642349063204,4.79587035,3359.9,3359.8,0.43241054]
["bitfinex","ETHUSD",1642349063601,4.79587035,3359.9,3359.4,0.334]
["bitfinex","ETHUSD",1642349063602,6.0,3359.8,3359.4,0.334]
["bitfinex","ETHUSD",1642349063810,5.4,3359.5,3359.4,0.334]
["bitfinex","ETHUSD",1642349064003,7.41918158,3359.5,3359.0,0.06]
["bitfinex","ETHUSD",1642349064402,7.41918158,3359.5,3359.1,0.00397896]
["bitfinex","ETHUSD",1642349064607,1.36808226,3359.4,3359.1,0.00397896]
["bitfinex","ETHUSD",1642349064867,6.0,3359.2,3358.2,0.429]
["bitfinex","ETHUSD",1642349065051,2.0,3359.1,3357.8,3.4049788]
["bitfinex","ETHUSD",1642349065247,2.0,3359.1,3358.6,0.5]
["bitfinex","ETHUSD",1642349065447,6.777,3359.2,3358.6,0.5]
["bitfinex","ETHUSD",1642349065648,6.777,3359.2,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349065855,7.9059,3359.2,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349066052,7.9059,3359.2,3358.3,0.429]
["bitfinex","ETHUSD",1642349066451,7.9059,3359.2,3358.4,0.74816897]
["bitfinex","ETHUSD",1642349066954,8.6829,3359.2,3358.5,0.30341055]
["bitfinex","ETHUSD",1642349067353,2.6829,3359.2,3358.8,0.07580345]
["bitfinex","ETHUSD",1642349067553,2.6829,3359.2,3358.8,0.37580345]
["bitfinex","ETHUSD",1642349067554,1.554,3359.2,3358.8,0.37580345]
["bitfinex","ETHUSD",1642349067752,1.554,3359.2,3358.9,0.00113685]
["bitfinex","ETHUSD",1642349068598,2.331,3359.2,3358.9,0.00113685]
["bitfinex","ETHUSD",1642349068798,1.88163201,3359.1,3358.9,0.00113685]
["bitfinex","ETHUSD",1642349069000,6.55614227,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642349069201,1.90614227,3359.0,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349069401,2.331,3359.2,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349069402,4.41954265,3359.1,3358.9,0.5]
["bitfinex","ETHUSD",1642349069602,4.42194279,3359.1,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349069801,4.46486938,3359.1,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349070002,4.47095827,3359.1,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349070202,2.54717586,3359.0,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349070401,7.80690737,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349070607,7.80690737,3358.9,3358.6,0.00284212]
["bitfinex","ETHUSD",1642349071007,1.90690737,3358.9,3358.7,0.04806615]
["bitfinex","ETHUSD",1642349071203,4.45408323,3358.9,3358.6,0.00284212]
["bitfinex","ETHUSD",1642349071403,4.45408323,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349071603,4.45408323,3358.9,3358.6,0.74708252]
["bitfinex","ETHUSD",1642349071604,2.54717586,3358.9,3358.6,0.74708252]
["bitfinex","ETHUSD",1642349071804,3.32417586,3358.9,3358.6,0.74708252]
["bitfinex","ETHUSD",1642349072004,2.54717586,3358.8,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349072854,0.777,3358.9,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349073052,0.777,3358.9,3358.7,0.35649368]
["bitfinex","ETHUSD",1642349073556,0.777,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349073557,1.554,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349074553,1.56578158,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349074954,1.56578158,3358.9,3358.7,0.04198295]
["bitfinex","ETHUSD",1642349075155,2.34278158,3358.9,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349075355,2.34278158,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349075556,2.34278158,3358.9,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349076596,2.34278158,3358.9,3358.6,0.00284212]
["bitfinex","ETHUSD",1642349076797,3.11978158,3358.9,3358.6,0.00284212]
["bitfinex","ETHUSD",1642349076997,2.54738357,3358.8,3358.6,0.00284212]
["bitfinex","ETHUSD",1642349077196,2.54738357,3358.8,3358.6,0.74710752]
["bitfinex","ETHUSD",1642349077596,3.11978158,3358.9,3358.7,0.06560335]
["bitfinex","ETHUSD",1642349077996,3.11978158,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349078403,3.89678158,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349078801,3.89678158,3358.9,3358.7,0.4487437]
["bitfinex","ETHUSD",1642349078997,3.89678158,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349079856,4.67378158,3358.9,3358.8,0.00170527]
["bitfinex","ETHUSD",1642349081046,4.67378158,3358.9,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349081646,5.45078158,3358.9,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349083348,6.22778158,3358.9,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349084205,7.38770793,3358.8,3358.7,0.0022737]
["bitfinex","ETHUSD",1642349084406,7.38770793,3358.8,3357.8,0.03]
["bitfinex","ETHUSD",1642349084407,6.0,3358.7,3357.8,0.03]
["bitfinex","ETHUSD",1642349084607,7.4311,3358.7,3357.8,0.03]
["bitfinex","ETHUSD",1642349084803,7.4311,3358.7,3357.9,0.00454739]
["bitfinex","ETHUSD",1642349085004,8.2081,3358.7,3357.9,0.50354739]
["bitfinex","ETHUSD",1642349085405,8.2081,3358.7,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349086203,2.54794605,3358.6,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349086607,3.62494605,3358.6,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349087455,3.62494605,3358.6,3358.1,0.03489407]
["bitfinex","ETHUSD",1642349087655,3.32494605,3358.6,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349087861,4.86971485,3358.6,3358.2,0.00284212]
["bitfinex","ETHUSD",1642349088054,4.86971485,3358.6,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349088257,5.64671485,3358.6,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349088957,2.54794605,3358.5,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349089858,3.32494605,3358.5,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349090257,3.32494605,3358.5,3358.1,0.05231516]
["bitfinex","ETHUSD",1642349090655,3.32494605,3358.5,3358.2,0.00284212]
["bitfinex","ETHUSD",1642349090858,0.777,3358.5,3358.3,0.05087203]
["bitfinex","ETHUSD",1642349091304,3.327,3358.5,3358.4,0.00170527]
["bitfinex","ETHUSD",1642349091503,4.104,3358.5,3358.4,0.00170527]
["bitfinex","ETHUSD",1642349091706,4.104,3358.5,3358.3,0.00227369]
["bitfinex","ETHUSD",1642349091903,4.104,3358.5,3358.1,0.00341054]
["bitfinex","ETHUSD",1642349092103,4.104,3358.5,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349093104,4.881,3358.5,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349093505,2.54792003,3358.4,3358.0,0.00397896]
["bitfinex","ETHUSD",1642349094310,4.881,3358.5,3358.1,0.04504658]
["bitfinex","ETHUSD",1642349094904,4.881,3358.5,3355.6,6.609]
["bitfinex","ETHUSD",1642349094905,17.46279535,3358.2,3355.6,6.609]
["bitfinex","ETHUSD",1642349095085,2.429,3358.1,3355.7,3.5]
["bitfinex","ETHUSD",1642349095283,11.30122826,3358.1,3355.7,0.01307374]
["bitfinex","ETHUSD",1642349095484,17.09162826,3358.1,3355.7,0.01307374]
["bitfinex","ETHUSD",1642349095682,17.09162826,3358.1,3356.0,0.5]
["bitfinex","ETHUSD",1642349095683,1.3613413,3357.0,3356.0,0.5]
["bitfinex","ETHUSD",1642349095884,20.69722826,3358.1,3356.0,0.5]
["bitfinex","ETHUSD",1642349096083,20.69722826,3358.1,3356.1,0.01080005]
["bitfinex","ETHUSD",1642349096283,21.47422826,3358.1,3356.4,0.85190924]
["bitfinex","ETHUSD",1642349096785,0.74482,3357.9,3356.5,0.00852635]
["bitfinex","ETHUSD",1642349096988,5.198,3357.8,3356.5,0.00852635]
["bitfinex","ETHUSD",1642349097184,1.39632823,3357.5,3356.5,0.00852635]
["bitfinex","ETHUSD",1642349097385,2.49882857,3357.4,3356.5,0.00852635]
["bitfinex","ETHUSD",1642349097584,2.78626912,3357.4,3356.2,0.31023162]
["bitfinex","ETHUSD",1642349097790,2.78626912,3357.4,3356.3,0.0096632]
["bitfinex","ETHUSD",1642349097986,3.56326912,3357.4,3356.3,0.0096632]
["bitfinex","ETHUSD",1642349098387,6.11125684,3357.4,3356.2,0.01023162]
["bitfinex","ETHUSD",1642349099303,2.54798772,3357.3,3356.2,0.01023162]
["bitfinex","ETHUSD",1642349099508,2.41569552,3357.2,3356.2,0.01023162]
["bitfinex","ETHUSD",1642349099902,2.41569552,3357.2,3356.1,0.01080005]
["bitfinex","ETHUSD",1642349100105,0.3,3357.2,3356.0,0.01136847]
["bitfinex","ETHUSD",1642349100505,5.9209,3357.3,3356.0,0.01136847]
["bitfinex","ETHUSD",1642349100803,5.9209,3357.3,3356.5,1.09888114]
["bitfinex","ETHUSD",1642349100804,5.6209,3357.3,3356.5,1.09888114]
["bitfinex","ETHUSD",1642349101004,5.6209,3357.3,3356.7,0.01238184]
["bitfinex","ETHUSD",1642349101207,6.3979,3357.3,3356.7,0.01238184]
["bitfinex","ETHUSD",1642349101404,2.54888849,3357.2,3356.8,0.43582108]
["bitfinex","ETHUSD",1642349101605,2.54888849,3357.2,3356.9,1.87032495]
["bitfinex","ETHUSD",1642349101810,2.54888849,3357.2,3356.9,1.92413266]
["bitfinex","ETHUSD",1642349102006,2.54888849,3357.2,3357.0,0.50568424]
["bitfinex","ETHUSD",1642349102208,1.554,3357.3,3357.0,0.50568424]
["bitfinex","ETHUSD",1642349102488,1.554,3357.3,3357.1,0.43411581]
["bitfinex","ETHUSD",1642349102891,1.554,3357.3,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349105689,1.554,3357.3,3357.2,2.34864172]
["bitfinex","ETHUSD",1642349106109,1.054,3357.3,3357.2,1.43354739]
["bitfinex","ETHUSD",1642349106302,0.777,3358.1,3357.4,0.7443146]
["bitfinex","ETHUSD",1642349106503,0.777,3358.1,3357.6,0.0048735]
["bitfinex","ETHUSD",1642349106704,0.777,3358.1,3357.7,0.429]
["bitfinex","ETHUSD",1642349106902,0.777,3358.1,3357.7,0.43070527]
["bitfinex","ETHUSD",1642349107103,0.777,3358.1,3357.8,0.00113685]
["bitfinex","ETHUSD",1642349107303,0.777,3358.1,3357.9,0.429]
["bitfinex","ETHUSD",1642349108206,0.777,3358.1,3357.9,0.929]
["bitfinex","ETHUSD",1642349108907,1.554,3358.1,3357.9,0.929]
["bitfinex","ETHUSD",1642349109709,1.554,3358.1,3357.9,1.929]
["bitfinex","ETHUSD",1642349109956,1.554,3358.1,3357.9,0.929]
["bitfinex","ETHUSD",1642349110258,1.554,3358.1,3357.9,1.929]
["bitfinex","ETHUSD",1642349110758,2.331,3358.1,3357.9,1.929]
["bitfinex","ETHUSD",1642349110957,2.331,3358.1,3357.9,0.929]
["bitfinex","ETHUSD",1642349111561,2.331,3358.1,3357.9,1.929]
["bitfinex","ETHUSD",1642349111958,2.181,3358.1,3357.9,0.929]
["bitfinex","ETHUSD",1642349112158,2.181,3358.1,3357.9,1.929]
["bitfinex","ETHUSD",1642349112359,2.958,3358.1,3357.9,1.929]
["bitfinex","ETHUSD",1642349112559,2.958,3358.1,3357.9,0.929]
["bitfinex","ETHUSD",1642349113459,2.958,3358.1,3357.9,1.929]
["bitfinex","ETHUSD",1642349113734,2.958,3358.1,3357.9,2.95197792]
["bitfinex","ETHUSD",1642349113927,3.735,3358.1,3357.9,1.95197792]
["bitfinex","ETHUSD",1642349114126,3.735,3358.1,3358.0,1.0]
["bitfinex","ETHUSD",1642349114426,3.735,3358.1,3357.9,1.95197792]
["bitfinex","ETHUSD",1642349114427,3.735,3358.1,3357.9,2.52297792]
["bitfinex","ETHUSD",1642349114628,3.735,3358.1,3358.0,1.0]
["bitfinex","ETHUSD",1642349115028,3.735,3358.1,3358.0,0.3]
["bitfinex","ETHUSD",1642349115228,3.735,3358.1,3357.9,0.5]
["bitfinex","ETHUSD",1642349115628,4.512,3358.1,3357.9,0.5]
["bitfinex","ETHUSD",1642349117229,5.289,3358.1,3357.9,0.5]
["bitfinex","ETHUSD",1642349118259,5.589,3358.1,3357.9,0.5]
["bitfinex","ETHUSD",1642349118558,0.018565,3358.0,3357.8,0.00113685]
["bitfinex","ETHUSD",1642349118956,0.018565,3358.0,3357.1,0.5]
["bitfinex","ETHUSD",1642349118957,0.777,3358.0,3357.1,0.5]
["bitfinex","ETHUSD",1642349119561,3.32534287,3358.0,3357.1,0.5]
["bitfinex","ETHUSD",1642349120066,3.32534287,3358.0,3356.7,0.4023]
["bitfinex","ETHUSD",1642349120258,1.1498,3357.9,3356.7,0.4023]
["bitfinex","ETHUSD",1642349120463,1.1498,3357.9,3356.8,0.00682108]
["bitfinex","ETHUSD",1642349120662,1.50558149,3357.4,3357.2,0.5]
["bitfinex","ETHUSD",1642349121105,5.65558149,3357.4,3357.3,0.00397897]
["bitfinex","ETHUSD",1642349121910,5.95558149,3357.4,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349122305,6.73258149,3357.4,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349122907,8.29862614,3357.3,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349123106,8.29862614,3357.3,3357.0,0.00568424]
["bitfinex","ETHUSD",1642349124005,9.07562614,3357.3,3357.0,0.00568424]
["bitfinex","ETHUSD",1642349124206,6.527,3357.3,3357.0,0.00568424]
["bitfinex","ETHUSD",1642349125264,0.777,3357.3,3357.0,0.00568424]
["bitfinex","ETHUSD",1642349125459,1.554,3357.3,3357.0,0.00568424]
["bitfinex","ETHUSD",1642349125657,1.554,3357.3,3357.1,0.03864238]
["bitfinex","ETHUSD",1642349126157,1.554,3357.3,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349126756,1.554,3357.3,3357.1,0.7445161]
["bitfinex","ETHUSD",1642349126957,1.554,3357.3,3357.1,1.2445161]
["bitfinex","ETHUSD",1642349127257,2.331,3357.3,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349128160,2.331,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349128806,3.108,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349130410,3.885,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349132011,4.662,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349133660,5.439,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349135261,6.216,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349136914,6.993,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349138614,7.77,3357.3,3357.2,0.50454739]
["bitfinex","ETHUSD",1642349138819,1.8149801,3357.3,3357.2,2.40869879]
["bitfinex","ETHUSD",1642349139019,1.8149801,3357.3,3357.2,2.33769879]
["bitfinex","ETHUSD",1642349139214,1.8149801,3357.3,3357.2,3.33769879]
["bitfinex","ETHUSD",1642349139715,1.3149801,3357.3,3357.2,1.43354739]
["bitfinex","ETHUSD",1642349139977,1.3149801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349140177,2.0919801,3357.3,3357.2,0.73354739]
["bitfinex","ETHUSD",1642349140776,1.8319801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349141178,1.5919801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349141382,1.3319801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349141777,2.1089801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349143181,1.8689801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349143381,2.3859801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349143812,2.1459801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349144513,1.8859801,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349145014,4.43444362,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349145313,5.21144362,3357.3,3357.2,0.43354739]
["bitfinex","ETHUSD",1642349145714,5.21144362,3357.3,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349145920,6.66904037,3357.3,3357.2,0.00454739]
["bitfinex","ETHUSD",1642349146518,6.66904037,3357.3,3357.0,0.50568424]
["bitfinex","ETHUSD",1642349146716,6.66904037,3357.3,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349146916,7.44604037,3357.3,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349147358,2.54846352,3357.2,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349148558,3.32546352,3357.2,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349148758,10.88475995,3357.2,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349149267,6.78475995,3357.2,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349149460,10.13425995,3357.2,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349150264,10.91125995,3357.2,3357.1,0.00511581]
["bitfinex","ETHUSD",1642349150464,6.0,3357.1,3356.7,0.03]
["bitfinex","ETHUSD",1642349150671,2.32547379,3357.0,3356.8,0.00170527]
["bitfinex","ETHUSD",1642349150869,2.28662304,3357.0,3356.8,0.00170527]
["bitfinex","ETHUSD",1642349151717,7.94846352,3356.9,3356.8,0.00170527]
["bitfinex","ETHUSD",1642349151918,10.0376108,3356.9,3356.8,0.00170527]
["bitfinex","ETHUSD",1642349152116,4.6376108,3356.9,3356.8,0.00170527]
["bitfinex","ETHUSD",1642349152515,4.6376108,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349153616,5.4146108,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349155365,6.1916108,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349156963,4.87946352,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349157460,6.77309051,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349157658,4.87946352,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349158360,5.65646352,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349160210,6.43346352,3356.9,3356.8,0.0008565]
["bitfinex","ETHUSD",1642349161611,0.02311398,3356.7,3356.3,0.1808565]
["bitfinex","ETHUSD",1642349161812,3.1,3356.8,3356.3,0.1808565]
["bitfinex","ETHUSD",1642349162012,7.21046352,3356.9,3356.4,0.0022737]
["bitfinex","ETHUSD",1642349162468,7.21046352,3356.9,3356.1,0.3]
["bitfinex","ETHUSD",1642349162469,2.54846352,3356.7,3356.2,0.00341054]
["bitfinex","ETHUSD",1642349163062,1.90959293,3356.6,3356.2,0.00341054]
["bitfinex","ETHUSD",1642349163364,1.90959293,3356.6,3356.3,0.4998565]
["bitfinex","ETHUSD",1642349163662,0.777,3356.6,3356.3,0.4998565]
["bitfinex","ETHUSD",1642349164463,3.32546352,3356.6,3356.3,0.4998565]
["bitfinex","ETHUSD",1642349165262,2.54846352,3356.5,3356.3,0.4998565]
["bitfinex","ETHUSD",1642349166309,1.554,3356.6,3356.3,0.4998565]
["bitfinex","ETHUSD",1642349166716,1.554,3356.6,3356.4,0.00714373]
["bitfinex","ETHUSD",1642349166912,2.331,3356.6,3356.3,0.4998565]
["bitfinex","ETHUSD",1642349167111,1.46449098,3356.6,3356.5,0.00170527]
["bitfinex","ETHUSD",1642349168115,3.44521077,3356.6,3356.5,0.00170527]
["bitfinex","ETHUSD",1642349168417,1.76449098,3356.6,3356.5,0.00170527]
["bitfinex","ETHUSD",1642349168614,8.54149098,3356.6,3356.5,0.00170527]
["bitfinex","ETHUSD",1642349168814,8.54149098,3356.6,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349169215,2.0,3356.5,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349169416,8.57202106,3356.6,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349169618,0.3,3356.5,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349170075,1.2169,3356.4,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349170472,2.39347336,3356.3,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349170673,5.75077336,3356.3,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349170874,1.38124206,3356.2,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349171072,8.26318661,3356.1,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349171473,8.56318661,3356.1,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349171873,9.34018661,3356.1,3356.0,0.00454739]
["bitfinex","ETHUSD",1642349172676,9.34018661,3356.1,3355.9,0.03]
["bitfinex","ETHUSD",1642349172874,8.31429624,3356.0,3354.7,0.4999465]
["bitfinex","ETHUSD",1642349173074,1.1513,3355.9,3354.7,0.7999465]
["bitfinex","ETHUSD",1642349173275,2.27713037,3355.8,3354.8,0.00682108]
["bitfinex","ETHUSD",1642349173722,2.57713037,3355.8,3354.8,0.00682108]
["bitfinex","ETHUSD",1642349174320,0.3,3355.8,3354.9,0.37251]
["bitfinex","ETHUSD",1642349174620,1.9283,3355.9,3355.0,0.01061711]
["bitfinex","ETHUSD",1642349174820,1.9283,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349175021,1.9283,3355.9,3355.1,0.50497231]
["bitfinex","ETHUSD",1642349175022,2.7053,3355.9,3355.1,0.50497231]
["bitfinex","ETHUSD",1642349175224,2.7053,3355.9,3355.1,0.4998565]
["bitfinex","ETHUSD",1642349175422,2.7053,3355.9,3355.2,0.00454739]
["bitfinex","ETHUSD",1642349175720,2.7053,3355.9,3355.3,0.37247]
["bitfinex","ETHUSD",1642349176121,2.7053,3355.9,3355.4,0.00341054]
["bitfinex","ETHUSD",1642349176521,1.92866121,3355.8,3355.4,0.00341054]
["bitfinex","ETHUSD",1642349176721,1.92866121,3355.8,3355.2,0.00454739]
["bitfinex","ETHUSD",1642349177120,3.7823,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349178164,4.5593,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349179166,1.96929541,3355.8,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349179367,4.5693,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349179972,5.3463,3355.9,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349180271,2.03271645,3355.8,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349180669,2.33271645,3355.8,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349181514,3.10971645,3355.8,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349183117,3.88671645,3355.8,3355.0,0.00568424]
["bitfinex","ETHUSD",1642349183817,3.88671645,3355.8,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349184520,0.01455121,3355.7,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349184717,1.14303552,3355.0,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349185365,8.22963682,3355.0,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349185569,6.49303552,3355.0,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349186364,7.27003552,3355.0,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349187671,9.51195955,3355.0,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349187867,9.80668543,3355.0,3354.9,0.00625266]
["bitfinex","ETHUSD",1642349188071,6.0,3354.9,3354.7,9e-05]
["bitfinex","ETHUSD",1642349188269,2.38391502,3354.8,3354.7,9e-05]
["bitfinex","ETHUSD",1642349188724,2.68391502,3354.8,3354.7,0.00122685]
["bitfinex","ETHUSD",1642349188926,6.34461502,3354.8,3354.7,0.00122685]
["bitfinex","ETHUSD",1642349190123,6.0,3354.7,3353.4,0.4998565]
["bitfinex","ETHUSD",1642349190323,2.05070561,3354.6,3353.2,2.04538]
["bitfinex","ETHUSD",1642349190523,2.35070561,3354.6,3353.5,0.00682108]
["bitfinex","ETHUSD",1642349191124,2.35070561,3354.6,3353.4,0.0073895]
["bitfinex","ETHUSD",1642349191324,2.35070561,3354.6,3353.4,0.4998565]
["bitfinex","ETHUSD",1642349191824,2.35070561,3354.6,3353.3,0.00795793]
["bitfinex","ETHUSD",1642349192223,2.35070561,3354.6,3353.3,0.01111647]
["bitfinex","ETHUSD",1642349192463,2.35070561,3354.6,3353.3,0.0190744]
["bitfinex","ETHUSD",1642349192664,3.6607,3354.8,3353.5,0.02671526]
["bitfinex","ETHUSD",1642349192864,3.6607,3354.8,3353.6,0.429]
["bitfinex","ETHUSD",1642349193063,3.6607,3354.8,3353.7,0.01301077]
["bitfinex","ETHUSD",1642349193266,3.6607,3354.8,3353.7,0.018695]
["bitfinex","ETHUSD",1642349193462,3.6607,3354.8,3353.8,0.00511581]
["bitfinex","ETHUSD",1642349193661,3.6607,3354.8,3353.9,0.97914768]
["bitfinex","ETHUSD",1642349193868,3.6607,3354.8,3354.0,0.01415306]
["bitfinex","ETHUSD",1642349194167,3.6607,3354.8,3354.1,0.00341054]
["bitfinex","ETHUSD",1642349194563,3.6607,3354.8,3354.0,0.00397896]
["bitfinex","ETHUSD",1642349194962,3.6607,3354.8,3354.0,0.50383546]
["bitfinex","ETHUSD",1642349195463,3.6607,3354.8,3354.1,0.00341054]
["bitfinex","ETHUSD",1642349195867,3.6607,3354.8,3354.1,0.87765427]
["bitfinex","ETHUSD",1642349196113,3.6607,3354.8,3354.2,0.00711921]
["bitfinex","ETHUSD",1642349196314,3.6607,3354.8,3354.2,0.00284211]
["bitfinex","ETHUSD",1642349196516,3.6607,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642349196718,3.6607,3354.8,3354.2,0.00284211]
["bitfinex","ETHUSD",1642349196719,3.9607,3354.8,3354.2,0.00284211]
["bitfinex","ETHUSD",1642349197018,3.9607,3354.8,3354.2,0.87708584]
["bitfinex","ETHUSD",1642349197216,3.9607,3354.8,3354.3,0.4998565]
["bitfinex","ETHUSD",1642349197515,3.9607,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642349197717,5.07971155,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642349198117,5.07971155,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642349198523,5.07971155,3354.8,3353.4,0.0073895]
["bitfinex","ETHUSD",1642349198916,2.44235203,3354.7,3353.3,0.00795793]
["bitfinex","ETHUSD",1642349199126,2.44235203,3354.7,3353.4,0.0073895]
["bitfinex","ETHUSD",1642349199318,2.44235203,3354.7,3353.5,1.1110455]
["bitfinex","ETHUSD",1642349199519,2.44235203,3354.7,3353.5,1.4110455]
["bitfinex","ETHUSD",1642349199721,2.44235203,3354.7,3353.6,0.00625265]
["bitfinex","ETHUSD",1642349200170,2.87135203,3354.7,3353.6,0.00625265]
["bitfinex","ETHUSD",1642349200771,2.87135203,3354.7,3353.6,1.11729815]
["bitfinex","ETHUSD",1642349201178,2.87135203,3354.7,3353.7,0.00568423]
["bitfinex","ETHUSD",1642349202170,2.87135203,3354.7,3353.3,0.00795793]
["bitfinex","ETHUSD",1642349203372,2.87135203,3354.7,3353.1,0.00909477]
["bitfinex","ETHUSD",1642349203625,2.87135203,3354.7,3353.2,0.01474117]
["bitfinex","ETHUSD",1642349203823,2.87135203,3354.7,3353.4,1.35485973]
["bitfinex","ETHUSD",1642349204520,2.87135203,3354.7,3353.3,1.36281766]
["bitfinex","ETHUSD",1642349204924,17.45,3354.6,3353.4,0.0073895]
["bitfinex","ETHUSD",1642349205122,20.34607493,3354.5,3353.4,1.36224923]
["bitfinex","ETHUSD",1642349205323,20.64607493,3354.5,3353.4,1.36224923]
["bitfinex","ETHUSD",1642349205524,3.19607493,3354.5,3353.4,1.36224923]
["bitfinex","ETHUSD",1642349206327,1.13635663,3354.2,3353.4,0.0073895]
["bitfinex","ETHUSD",1642349206525,2.38029689,3354.1,3353.4,0.0073895]
["bitfinex","ETHUSD",1642349206724,2.38029689,3354.1,3353.2,0.00852635]
["bitfinex","ETHUSD",1642349207666,2.38029689,3354.1,3353.5,1.35485973]
["bitfinex","ETHUSD",1642349208067,2.38029689,3354.1,3353.6,0.00625265]
["bitfinex","ETHUSD",1642349208670,2.38029689,3354.1,3353.1,0.00909477]
["bitfinex","ETHUSD",1642349209366,1.25511759,3354.0,3353.1,0.00909477]
["bitfinex","ETHUSD",1642349209565,1.25511759,3354.0,3352.9,0.4998565]
["bitfinex","ETHUSD",1642349209566,2.3677867,3353.9,3352.9,0.4998565]
["bitfinex","ETHUSD",1642349209766,2.3677867,3353.9,3353.0,0.0096632]
["bitfinex","ETHUSD",1642349209966,2.6677867,3353.9,3353.0,0.0096632]
["bitfinex","ETHUSD",1642349210767,6.6132867,3353.9,3353.0,0.0096632]
["bitfinex","ETHUSD",1642349211142,6.6132867,3353.9,3353.2,1.33001635]
["bitfinex","ETHUSD",1642349211535,6.6132867,3353.9,3353.3,0.00795793]
["bitfinex","ETHUSD",1642349211733,6.6132867,3353.9,3353.4,0.00634905]
["bitfinex","ETHUSD",1642349211934,2.06411938,3353.8,3353.4,0.00634905]
["bitfinex","ETHUSD",1642349212133,2.06411938,3353.8,3353.3,0.00795793]
["bitfinex","ETHUSD",1642349212535,4.2455,3353.9,3353.2,0.00852635]
["bitfinex","ETHUSD",1642349213337,3.9455,3353.9,3353.2,0.00852635]
["bitfinex","ETHUSD",1642349213734,4.2455,3353.9,3352.9,0.01023162]
["bitfinex","ETHUSD",1642349214137,4.2455,3353.9,3352.9,0.51008812]
["bitfinex","ETHUSD",1642349214337,3.9455,3353.9,3353.0,0.37273]
["bitfinex","ETHUSD",1642349214536,3.9455,3353.9,3353.3,2.51207946]
["bitfinex","ETHUSD",1642349214966,3.9455,3353.9,3353.4,1.0073895]
["bitfinex","ETHUSD",1642349215367,3.9455,3353.9,3353.5,0.01178389]
["bitfinex","ETHUSD",1642349215767,3.9455,3353.9,3353.6,0.00625265]
["bitfinex","ETHUSD",1642349216566,3.9455,3353.9,3353.4,0.0073895]
["bitfinex","ETHUSD",1642349216968,3.9455,3353.9,3353.7,2.51207946]
["bitfinex","ETHUSD",1642349217368,0.01387224,3354.0,3353.8,0.00911987]
["bitfinex","ETHUSD",1642349217566,0.01387224,3354.0,3353.8,0.00511581]
["bitfinex","ETHUSD",1642349217769,0.01387224,3354.0,3353.9,0.00454738]
["bitfinex","ETHUSD",1642349217967,0.01387224,3354.0,3353.6,0.00625265]
["bitfinex","ETHUSD",1642349218620,0.01387224,3354.0,3353.9,2.51207946]
["bitfinex","ETHUSD",1642349219121,0.01387224,3354.0,3353.9,2.51662684]
["bitfinex","ETHUSD",1642349219623,0.01387224,3354.0,3353.9,0.00454738]
["bitfinex","ETHUSD",1642349220022,0.01387224,3354.0,3353.8,0.00511581]
["bitfinex","ETHUSD",1642349220624,0.01387224,3354.0,3353.9,2.51207946]
["bitfinex","ETHUSD",1642349221023,0.01387224,3354.0,3353.9,0.00454738]
["bitfinex","ETHUSD",1642349221425,0.01387224,3354.0,3353.0,0.0096632]
["bitfinex","ETHUSD",1642349221622,0.01387224,3354.0,3352.9,0.01023162]
["bitfinex","ETHUSD",1642349222892,0.01387224,3354.0,3353.0,2.55125842]
["bitfinex","ETHUSD",1642349223291,0.01387224,3354.0,3353.1,0.00909477]
["bitfinex","ETHUSD",1642349223694,1.98291298,3354.0,3353.1,0.00909477]
["bitfinex","ETHUSD",1642349223893,0.01387224,3354.0,3353.1,0.00909477]
["bitfinex","ETHUSD",1642349224093,0.01387224,3354.0,3353.2,2.55125842]
["bitfinex","ETHUSD",1642349224502,0.01387224,3354.0,3353.3,0.00795793]
["bitfinex","ETHUSD",1642349225896,0.01387224,3354.0,3353.4,2.55125842]
["bitfinex","ETHUSD",1642349228614,2.12331136,3354.0,3353.4,2.55125842]
["bitfinex","ETHUSD",1642349229016,1.18751967,3354.1,3353.4,2.54872842]
["bitfinex","ETHUSD",1642349229214,1.1519,3354.1,3353.4,2.54872842]
["bitfinex","ETHUSD",1642349229725,0.01562411,3354.0,3353.4,2.54872842]
["bitfinex","ETHUSD",1642349232271,0.01562411,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349237673,1.01562411,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349238074,0.01562411,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349238273,1.01562411,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349238673,0.01562411,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349238873,1.50936533,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349239074,2.50936533,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349239275,2.80936533,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349239474,4.80936533,3354.0,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349239675,0.3,3353.9,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349239875,0.44161988,3353.8,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349240180,1.429,3353.8,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349240376,1.729,3353.8,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349241224,1.49391975,3353.6,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349241421,5.34742268,3353.5,3353.4,2.54767842]
["bitfinex","ETHUSD",1642349241819,4.74888888,3353.5,3353.4,2.55506792]
["bitfinex","ETHUSD",1642349242221,4.74888888,3353.5,3353.4,0.2716079]
["bitfinex","ETHUSD",1642349242623,6.0,3353.4,3352.5,1.51570956]
["bitfinex","ETHUSD",1642349242826,0.01453634,3353.2,3352.5,1.51570956]
["bitfinex","ETHUSD",1642349243022,2.53555733,3353.3,3352.6,0.00454739]
["bitfinex","ETHUSD",1642349243226,0.429,3353.1,3352.6,0.00454739]
["bitfinex","ETHUSD",1642349243425,2.0661861,3353.0,3352.6,0.00454739]
["bitfinex","ETHUSD",1642349243722,2.10187198,3353.0,3352.5,0.00511581]
["bitfinex","ETHUSD",1642349244524,3.10187198,3353.0,3352.5,0.00511581]
["bitfinex","ETHUSD",1642349244722,3.10187198,3353.0,3352.3,0.00625266]
["bitfinex","ETHUSD",1642349245165,3.05187198,3353.0,3352.3,0.00625266]
["bitfinex","ETHUSD",1642349245369,3.08233054,3353.0,3352.3,0.00625266]
["bitfinex","ETHUSD",1642349245565,3.82826054,3353.0,3352.3,0.00625266]
["bitfinex","ETHUSD",1642349245965,3.82826054,3353.0,3352.1,0.00738951]
["bitfinex","ETHUSD",1642349246167,0.429,3352.9,3352.1,0.00738951]
["bitfinex","ETHUSD",1642349246366,2.40860826,3352.8,3352.1,0.00738951]
["bitfinex","ETHUSD",1642349246567,0.429,3352.7,3352.1,0.00738951]
["bitfinex","ETHUSD",1642349246767,2.23643135,3352.6,3352.1,0.00738951]
["bitfinex","ETHUSD",1642349247267,2.23643135,3352.6,3351.9,0.00852635]
["bitfinex","ETHUSD",1642349248067,3.38093135,3352.6,3351.9,0.00852635]
["bitfinex","ETHUSD",1642349248267,2.7,3352.5,3351.6,1.47537276]
["bitfinex","ETHUSD",1642349248629,1.97430577,3352.4,3351.4,3.27356434]
["bitfinex","ETHUSD",1642349248823,1.97430577,3352.4,3351.2,3.27356434]
["bitfinex","ETHUSD",1642349249022,0.00341054,3352.3,3351.5,0.00113685]
["bitfinex","ETHUSD",1642349249422,0.00284212,3352.2,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349249722,0.00227369,3352.1,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349250123,0.00170527,3352.0,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349250530,0.00113685,3351.9,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349250924,0.34777015,3352.0,3351.3,0.00227369]
["bitfinex","ETHUSD",1642349251126,0.0106914,3351.9,3351.3,0.00227369]
["bitfinex","ETHUSD",1642349251325,0.00113685,3351.9,3351.3,0.00227369]
["bitfinex","ETHUSD",1642349251728,0.00113685,3351.9,3351.2,0.00284212]
["bitfinex","ETHUSD",1642349251926,1.94495354,3351.9,3351.2,0.00284212]
["bitfinex","ETHUSD",1642349252373,1.94495354,3351.9,3351.1,0.00341054]
["bitfinex","ETHUSD",1642349252374,2.37395354,3351.9,3351.1,0.00341054]
["bitfinex","ETHUSD",1642349253169,0.01449347,3351.8,3351.1,0.00341054]
["bitfinex","ETHUSD",1642349253368,2.37395354,3351.9,3351.1,0.00341054]
["bitfinex","ETHUSD",1642349253569,1.2177,3351.8,3351.1,0.00341054]
["bitfinex","ETHUSD",1642349253867,2.6985048,3351.7,3350.7,0.00568424]
["bitfinex","ETHUSD",1642349254969,2.6985048,3351.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349254970,3.96340854,3351.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349255467,3.96340854,3351.7,3350.5,2.28038542]
["bitfinex","ETHUSD",1642349255868,1.92376831,3351.7,3350.6,0.00625266]
["bitfinex","ETHUSD",1642349256124,3.88540596,3351.7,3350.6,0.00625266]
["bitfinex","ETHUSD",1642349256515,3.88254277,3351.7,3350.6,0.00625266]
["bitfinex","ETHUSD",1642349256716,3.88254277,3351.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349257116,0.429,3351.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349257318,2.39939792,3351.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349257817,9.0,3351.1,3350.7,1.51615325]
["bitfinex","ETHUSD",1642349258017,9.0,3351.1,3350.7,1.81615325]
["bitfinex","ETHUSD",1642349258321,9.0,3351.1,3350.8,0.00511581]
["bitfinex","ETHUSD",1642349259118,4.91554664,3351.1,3350.8,0.00511581]
["bitfinex","ETHUSD",1642349259319,19.91754664,3351.1,3350.8,0.00511581]
["bitfinex","ETHUSD",1642349259520,0.03511534,3351.0,3350.7,0.00568424]
["bitfinex","ETHUSD",1642349260177,19.91754664,3351.1,3350.7,0.00568424]
["bitfinex","ETHUSD",1642349260377,0.01405335,3351.0,3350.6,0.00625266]
["bitfinex","ETHUSD",1642349260576,15.002,3351.1,3350.6,0.00625266]
["bitfinex","ETHUSD",1642349260981,9.0,3350.8,3350.6,0.00625266]
["bitfinex","ETHUSD",1642349262778,9.0,3350.8,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349262978,0.01229579,3350.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349263379,15.002,3351.1,3350.6,0.0348579]
["bitfinex","ETHUSD",1642349263816,1.98236415,3351.0,3350.7,0.00568424]
["bitfinex","ETHUSD",1642349264215,1.98236415,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349264416,1.94671346,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349264616,15.33555557,3351.1,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349264916,1.94252321,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349265119,1.92957297,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349265316,0.01594891,3350.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349265716,1.92957297,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349265917,1.93334393,3351.0,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349267367,1.49512589,3350.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349267569,0.01798628,3350.7,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349267763,1.5308489,3350.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349267964,1.79512589,3350.9,3350.5,0.00682108]
["bitfinex","ETHUSD",1642349268464,1.79512589,3350.9,3350.4,0.00738951]
["bitfinex","ETHUSD",1642349268965,9.0,3350.5,3350.4,0.00738951]
["bitfinex","ETHUSD",1642349269565,9.0,3350.5,3350.4,1.00738951]
["bitfinex","ETHUSD",1642349274123,9.0,3350.5,3350.4,1.30738951]
["bitfinex","ETHUSD",1642349274323,4.91500158,3350.5,3350.4,6.17354276]
["bitfinex","ETHUSD",1642349274523,15.002,3351.1,3350.4,6.17354276]
["bitfinex","ETHUSD",1642349274975,15.002,3351.1,3350.9,0.94457935]
["bitfinex","ETHUSD",1642349275175,0.00113685,3351.9,3351.1,0.03864238]
["bitfinex","ETHUSD",1642349275372,0.77813685,3351.9,3351.8,0.01258939]
["bitfinex","ETHUSD",1642349275573,0.77813685,3351.9,3351.3,0.0120066]
["bitfinex","ETHUSD",1642349275772,0.77813685,3351.9,3351.3,0.4410066]
["bitfinex","ETHUSD",1642349275972,0.77813685,3351.9,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349276172,0.77813685,3351.9,3351.4,0.93056177]
["bitfinex","ETHUSD",1642349276571,0.77813685,3351.9,3351.4,2.72189177]
["bitfinex","ETHUSD",1642349276771,0.77813685,3351.9,3351.4,1.23056177]
["bitfinex","ETHUSD",1642349276973,1.55513685,3351.9,3351.5,1.0]
["bitfinex","ETHUSD",1642349277172,1.55513685,3351.9,3351.4,0.73070527]
["bitfinex","ETHUSD",1642349277672,1.55513685,3351.9,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349277872,1.95312,3351.8,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349278072,1.55513685,3351.9,3351.3,0.00227369]
["bitfinex","ETHUSD",1642349278273,1.85513685,3351.9,3351.3,0.00227369]
["bitfinex","ETHUSD",1642349278471,1.99639344,3351.8,3351.2,0.00284212]
["bitfinex","ETHUSD",1642349278715,1.85513685,3351.9,3351.3,2.55287524]
["bitfinex","ETHUSD",1642349278716,2.66540246,3351.9,3351.3,2.55287524]
["bitfinex","ETHUSD",1642349278919,1.98616986,3351.8,3351.3,2.55287524]
["bitfinex","ETHUSD",1642349279218,1.49476831,3351.7,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349279416,2.26613918,3351.6,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349279716,2.25377969,3351.6,3351.4,0.00170527]
["bitfinex","ETHUSD",1642349280118,2.25377969,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1642349280317,3.03077969,3351.6,3351.4,2.55287524]
["bitfinex","ETHUSD",1642349280717,0.777,3351.6,3351.4,2.55287524]
["bitfinex","ETHUSD",1642349281319,0.777,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1642349281521,3.97861876,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1642349281722,3.97861876,3351.6,3350.8,1.00511581]
["bitfinex","ETHUSD",1642349281918,4.75561876,3351.6,3350.8,1.00511581]
["bitfinex","ETHUSD",1642349282118,0.01101135,3351.5,3350.9,0.00454739]
["bitfinex","ETHUSD",1642349282365,4.75561876,3351.6,3350.9,0.00454739]
["bitfinex","ETHUSD",1642349282867,4.75561876,3351.6,3351.0,2.55287524]
["bitfinex","ETHUSD",1642349283268,4.75561876,3351.6,3351.1,0.00341054]
["bitfinex","ETHUSD",1642349283667,5.53261876,3351.6,3351.1,0.00341054]
["bitfinex","ETHUSD",1642349284670,5.53261876,3351.6,3351.2,2.55287524]
["bitfinex","ETHUSD",1642349285069,5.53261876,3351.6,3351.3,0.00227369]
["bitfinex","ETHUSD",1642349285269,6.30961876,3351.6,3351.3,0.00227369]
["bitfinex","ETHUSD",1642349286127,6.30961876,3351.6,3350.7,0.00568424]
["bitfinex","ETHUSD",1642349286518,0.36247935,3351.2,3350.8,1.51368218]
["bitfinex","ETHUSD",1642349286720,0.39596202,3351.2,3350.8,1.51368218]
["bitfinex","ETHUSD",1642349286917,0.3,3351.1,3350.9,0.00454739]
["bitfinex","ETHUSD",1642349287517,1.4905785,3350.9,3350.8,1.51368218]
["bitfinex","ETHUSD",1642349287919,1.4905785,3350.9,3350.6,4.06655742]
["bitfinex","ETHUSD",1642349288320,1.4905785,3350.9,3350.7,0.00113685]
["bitfinex","ETHUSD",1642349289521,1.4905785,3350.9,3350.7,1.51481903]
["bitfinex","ETHUSD",1642349291669,1.4905785,3350.9,3350.8,1.51368218]
["bitfinex","ETHUSD",1642349293172,3.79544546,3350.9,3350.8,1.51368218]
["bitfinex","ETHUSD",1642349294222,3.79544546,3350.9,3350.7,0.00113685]
["bitfinex","ETHUSD",1642349294424,5.34017632,3350.8,3350.7,0.00113685]
["bitfinex","ETHUSD",1642349294621,2.24017632,3350.8,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349294822,0.3,3350.8,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349295022,1.7905785,3350.9,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349295222,1.4905785,3350.9,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349295421,1.4905785,3350.9,3350.4,0.30284212]
["bitfinex","ETHUSD",1642349295622,1.4905785,3350.9,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349295823,1.4905785,3350.9,3350.5,0.00227369]
["bitfinex","ETHUSD",1642349296121,1.4905785,3350.9,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349296522,1.4905785,3350.9,3350.7,1.51368218]
["bitfinex","ETHUSD",1642349297570,1.7905785,3350.9,3350.7,1.51368218]
["bitfinex","ETHUSD",1642349297768,1.7905785,3350.9,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349298571,1.7905785,3350.9,3350.7,1.51368218]
["bitfinex","ETHUSD",1642349299272,1.7905785,3350.9,3350.7,4.06655742]
["bitfinex","ETHUSD",1642349300072,1.7905785,3350.9,3350.7,1.51368218]
["bitfinex","ETHUSD",1642349301129,1.7905785,3350.9,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349302021,1.7905785,3350.9,3350.8,2.55287524]
["bitfinex","ETHUSD",1642349302917,1.7905785,3350.9,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349303118,0.02106573,3350.8,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349303319,1.7905785,3350.9,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349303719,1.4905785,3350.9,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349305271,1.7905785,3350.9,3350.6,4.06655742]
["bitfinex","ETHUSD",1642349305973,0.77940663,3350.8,3350.6,4.06655742]
["bitfinex","ETHUSD",1642349306173,0.77940663,3350.8,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349306373,1.07940663,3350.8,3350.6,1.51368218]
["bitfinex","ETHUSD",1642349307373,1.07940663,3350.8,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349307576,0.01878013,3350.7,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349307773,0.01878013,3350.7,3350.3,0.00341054]
["bitfinex","ETHUSD",1642349309415,1.07940663,3350.8,3350.4,2.55287524]
["bitfinex","ETHUSD",1642349309818,1.07940663,3350.8,3350.5,0.00227369]
["bitfinex","ETHUSD",1642349310615,1.07940663,3350.8,3350.3,0.00341054]
["bitfinex","ETHUSD",1642349310816,1.07940663,3350.8,3350.1,1.51368218]
["bitfinex","ETHUSD",1642349310817,1.07940663,3350.8,3350.2,0.00397896]
["bitfinex","ETHUSD",1642349311016,1.07940663,3350.8,3350.3,2.55287524]
["bitfinex","ETHUSD",1642349311416,1.07940663,3350.8,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349311621,1.37940663,3350.8,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349311819,0.429,3350.7,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349312217,0.429,3350.7,3350.2,0.00397896]
["bitfinex","ETHUSD",1642349313270,0.429,3350.7,3349.9,0.00568423]
["bitfinex","ETHUSD",1642349314070,0.429,3350.7,3350.3,2.55287524]
["bitfinex","ETHUSD",1642349314472,1.17542,3350.7,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349315573,0.02394874,3350.6,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349315779,3.829,3350.5,3350.4,0.00284212]
["bitfinex","ETHUSD",1642349315975,4.129,3350.5,3350.1,0.00454739]
["bitfinex","ETHUSD",1642349317022,4.129,3350.5,3350.0,0.00511581]
["bitfinex","ETHUSD",1642349317222,0.729,3350.5,3350.2,2.55287524]
["bitfinex","ETHUSD",1642349317623,0.729,3350.5,3350.2,0.55628578]
["bitfinex","ETHUSD",1642349318023,0.729,3350.5,3350.0,1.51368218]
["bitfinex","ETHUSD",1642349318421,0.729,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642349319220,0.729,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349320270,6.06104889,3350.4,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349320468,0.01275897,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349320670,5.4451,3350.4,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349321069,5.4451,3350.4,3349.9,1.51595587]
["bitfinex","ETHUSD",1642349321469,5.4451,3350.4,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349321670,0.429,3350.3,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349322069,0.729,3350.3,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349322677,1.16369107,3350.2,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349323271,0.76694343,3350.3,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349323473,0.729,3350.3,3350.0,0.00170527]
["bitfinex","ETHUSD",1642349323934,0.729,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349326337,0.3,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349326538,5.7451,3350.4,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349326739,5.4451,3350.4,3349.8,3.08970289]
["bitfinex","ETHUSD",1642349326937,5.4451,3350.4,3349.8,1.93947037]
["bitfinex","ETHUSD",1642349327139,2.36653147,3350.8,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349327567,0.00227369,3350.7,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349327967,0.00170527,3350.6,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349328173,0.00170527,3350.6,3350.1,1.51368218]
["bitfinex","ETHUSD",1642349328368,0.00113685,3350.5,3350.1,1.51368218]
["bitfinex","ETHUSD",1642349330172,0.03445915,3350.4,3350.1,1.51368218]
["bitfinex","ETHUSD",1642349330779,0.00113685,3350.5,3350.2,1.51368218]
["bitfinex","ETHUSD",1642349331425,0.02988897,3350.4,3350.2,1.51368218]
["bitfinex","ETHUSD",1642349331924,0.73013685,3350.5,3350.0,1.51368218]
["bitfinex","ETHUSD",1642349332322,0.55326743,3350.3,3350.0,1.51368218]
["bitfinex","ETHUSD",1642349332523,0.55326743,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349332524,0.85326743,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349332723,0.01066608,3350.2,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349332923,0.85326743,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349333326,0.3,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349333522,5.3378,3350.4,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349333523,5.6378,3350.4,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349334525,0.01204413,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349334725,5.6378,3350.4,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349334969,1.51457991,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349335168,0.04269875,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349335367,1.81457991,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349335572,0.01548893,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349335769,1.51457991,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349335972,5.67279186,3350.4,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349336168,5.6378,3350.4,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349336771,5.6378,3350.4,3349.8,1.5165243]
["bitfinex","ETHUSD",1642349336971,1.31844235,3350.1,3349.8,1.5165243]
["bitfinex","ETHUSD",1642349337172,0.03574868,3350.2,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349337372,5.6378,3350.4,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349337373,0.3,3350.1,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349337572,5.6378,3350.4,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349337773,3.9786,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349337972,3.9786,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349338372,3.9786,3350.3,3349.8,1.5165243]
["bitfinex","ETHUSD",1642349338817,1.33396897,3350.2,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349339018,1.63396897,3350.2,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349340318,0.3,3350.2,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349340518,0.3,3350.2,3349.7,1.51368218]
["bitfinex","ETHUSD",1642349340519,4.2786,3350.3,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349341320,4.2786,3350.3,3349.8,1.5165243]
["bitfinex","ETHUSD",1642349341521,5.7562262,3350.3,3349.8,1.5165243]
["bitfinex","ETHUSD",1642349341720,5.7562262,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349342123,1.7776262,3350.3,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349342393,0.429,3350.2,3349.9,0.00227369]
["bitfinex","ETHUSD",1642349342585,0.429,3350.2,3349.6,0.00397896]
["bitfinex","ETHUSD",1642349343583,0.429,3350.2,3349.7,2.5545397]
["bitfinex","ETHUSD",1642349343983,0.429,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642349344184,6.0,3350.1,3349.5,1.51368218]
["bitfinex","ETHUSD",1642349344386,0.0420293,3349.9,3349.5,1.51368218]
["bitfinex","ETHUSD",1642349344583,0.0420293,3349.9,3348.0,11.40481375]
["bitfinex","ETHUSD",1642349344584,0.0420293,3349.9,3349.6,0.00113684]
["bitfinex","ETHUSD",1642349344785,0.429,3349.8,3349.6,0.00113684]
["bitfinex","ETHUSD",1642349345084,1.429,3349.8,3349.5,0.00170527]
["bitfinex","ETHUSD",1642349345784,1.1964,3349.7,3349.1,0.00397896]
["bitfinex","ETHUSD",1642349345985,1.7964,3349.7,3349.1,0.00397896]
["bitfinex","ETHUSD",1642349346221,0.01841149,3349.5,3349.0,1.41766114]
["bitfinex","ETHUSD",1642349346621,0.01993851,3349.3,3349.0,1.41766114]
["bitfinex","ETHUSD",1642349346820,0.00170527,3349.4,3349.0,1.41766114]
["bitfinex","ETHUSD",1642349347019,5.379,3349.6,3349.0,1.41766114]
["bitfinex","ETHUSD",1642349347020,0.00227369,3349.5,3349.0,1.41766114]
["bitfinex","ETHUSD",1642349347220,0.00113685,3349.3,3349.0,1.41766114]
["bitfinex","ETHUSD",1642349347420,5.379,3349.6,3348.6,2.27356434]
["bitfinex","ETHUSD",1642349347421,0.00170527,3349.4,3348.6,2.27356434]
["bitfinex","ETHUSD",1642349347620,0.01392405,3349.4,3348.6,2.27356434]
["bitfinex","ETHUSD",1642349347821,0.00113685,3349.3,3348.7,0.00227369]
["bitfinex","ETHUSD",1642349348121,0.01533361,3349.2,3348.7,0.00227369]
["bitfinex","ETHUSD",1642349348319,0.02065771,3349.3,3348.7,0.00227369]
["bitfinex","ETHUSD",1642349348521,0.58576637,3349.2,3348.7,0.00227369]
["bitfinex","ETHUSD",1642349348925,0.88576637,3349.2,3348.7,0.00227369]
["bitfinex","ETHUSD",1642349349321,0.88576637,3349.2,3348.4,0.00397896]
["bitfinex","ETHUSD",1642349349623,0.88576637,3349.2,3348.4,2.2775433]
["bitfinex","ETHUSD",1642349350073,0.88576637,3349.2,3348.1,3.03328579]
["bitfinex","ETHUSD",1642349350074,0.01233039,3348.8,3348.1,3.03328579]
["bitfinex","ETHUSD",1642349350274,0.45203023,3348.7,3348.1,3.03328579]
["bitfinex","ETHUSD",1642349350474,0.02519586,3348.6,3348.2,0.00170527]
["bitfinex","ETHUSD",1642349350674,0.429,3348.5,3348.2,0.00170527]
["bitfinex","ETHUSD",1642349350874,0.01390248,3348.4,3348.2,0.00170527]
["bitfinex","ETHUSD",1642349351074,0.3,3348.5,3348.3,2.28607152]
["bitfinex","ETHUSD",1642349351273,6.429,3348.4,3348.3,2.28607152]
["bitfinex","ETHUSD",1642349351479,6.729,3348.4,3348.3,2.28607152]
["bitfinex","ETHUSD",1642349351675,8.029,3348.4,3348.3,2.28720837]
["bitfinex","ETHUSD",1642349351872,7.029,3348.4,3348.0,3.03328579]
["bitfinex","ETHUSD",1642349352073,0.03245465,3348.3,3348.0,3.03328579]
["bitfinex","ETHUSD",1642349352373,5.929,3348.2,3348.1,0.00113685]
["bitfinex","ETHUSD",1642349352572,6.229,3348.2,3348.1,0.00113685]
["bitfinex","ETHUSD",1642349352975,4.3,3348.1,3347.7,0.80796495]
["bitfinex","ETHUSD",1642349353174,0.429,3348.0,3347.7,0.80796495]
["bitfinex","ETHUSD",1642349353374,0.429,3348.0,3347.8,0.00170527]
["bitfinex","ETHUSD",1642349353632,0.729,3348.0,3347.8,0.00170527]
["bitfinex","ETHUSD",1642349355427,0.729,3348.0,3347.8,0.01215306]
["bitfinex","ETHUSD",1642349355626,0.729,3348.0,3347.8,0.00170527]
["bitfinex","ETHUSD",1642349355827,0.729,3348.0,3347.9,0.00113684]
["bitfinex","ETHUSD",1642349357028,1.23273685,3348.7,3347.7,1.80189254]
["bitfinex","ETHUSD",1642349357229,0.00113685,3348.7,3347.7,1.80189254]
["bitfinex","ETHUSD",1642349357472,0.00397896,3348.6,3347.7,1.80189254]
["bitfinex","ETHUSD",1642349357869,0.00341054,3348.5,3347.7,1.80189254]
["bitfinex","ETHUSD",1642349358269,0.00284212,3348.4,3347.7,1.80189254]
["bitfinex","ETHUSD",1642349358671,9.2211,3348.8,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349358672,0.00227369,3348.3,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349359070,0.00170527,3348.2,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349359571,0.00113684,3348.1,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349360071,0.00454739,3348.7,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349360484,0.00397896,3348.6,3348.0,0.3]
["bitfinex","ETHUSD",1642349360673,0.00397896,3348.6,3348.0,1.95483259]
["bitfinex","ETHUSD",1642349360873,0.00341054,3348.5,3348.3,1.13560964]
["bitfinex","ETHUSD",1642349361132,0.00341054,3348.5,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349361321,0.00284212,3348.4,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349361718,0.00227369,3348.3,3347.9,1.52495441]
["bitfinex","ETHUSD",1642349362119,0.00170527,3348.2,3347.8,0.83794745]
["bitfinex","ETHUSD",1642349362520,5.3454,3348.8,3347.8,0.83794745]
["bitfinex","ETHUSD",1642349362521,0.00113684,3348.1,3347.8,0.83794745]
["bitfinex","ETHUSD",1642349362720,0.00113684,3348.1,3347.7,2.33291936]
["bitfinex","ETHUSD",1642349362919,0.00454739,3348.7,3347.7,3.33291936]
["bitfinex","ETHUSD",1642349363318,5.6454,3348.8,3347.7,3.33291936]
["bitfinex","ETHUSD",1642349363319,0.00397896,3348.6,3347.7,3.33291936]
["bitfinex","ETHUSD",1642349363720,0.00341054,3348.5,3347.7,3.33291936]
["bitfinex","ETHUSD",1642349363919,0.00341054,3348.5,3347.8,1.52495441]
["bitfinex","ETHUSD",1642349364120,0.00284212,3348.4,3347.8,2.46618605]
["bitfinex","ETHUSD",1642349364320,0.00284212,3348.4,3347.8,3.46618605]
["bitfinex","ETHUSD",1642349364523,0.00227369,3348.3,3347.8,3.46618605]
["bitfinex","ETHUSD",1642349364720,0.00227369,3348.3,3347.8,2.52495441]
["bitfinex","ETHUSD",1642349364983,0.00170527,3348.2,3347.9,2.55563924]
["bitfinex","ETHUSD",1642349365380,0.00113684,3348.1,3347.9,2.55563924]
["bitfinex","ETHUSD",1642349365881,0.00454739,3348.7,3348.0,1.0]
["bitfinex","ETHUSD",1642349366081,0.00454739,3348.7,3348.0,1.3]
["bitfinex","ETHUSD",1642349366281,0.00397896,3348.6,3348.2,1.02464116]
["bitfinex","ETHUSD",1642349366681,0.00341054,3348.5,3348.0,1.3]
["bitfinex","ETHUSD",1642349367085,5.3454,3348.8,3348.0,1.3]
["bitfinex","ETHUSD",1642349367086,0.00284212,3348.4,3348.0,1.3]
["bitfinex","ETHUSD",1642349367482,0.00227369,3348.3,3348.0,2.82495441]
["bitfinex","ETHUSD",1642349367680,0.00227369,3348.3,3348.1,2.15119926]
["bitfinex","ETHUSD",1642349367880,0.00170527,3348.2,3348.1,2.15119926]
["bitfinex","ETHUSD",1642349368281,0.00170527,3348.2,3348.1,8.15119926]
["bitfinex","ETHUSD",1642349368630,0.45152089,3349.8,3348.7,0.2121]
["bitfinex","ETHUSD",1642349368820,0.45152089,3349.8,3348.7,1.611]
["bitfinex","ETHUSD",1642349369020,0.00625266,3349.3,3348.8,0.3]
["bitfinex","ETHUSD",1642349369220,0.00625266,3349.3,3348.7,1.611]
["bitfinex","ETHUSD",1642349369420,0.00568423,3349.2,3348.8,0.3]
["bitfinex","ETHUSD",1642349369821,2.09775586,3350.0,3348.7,1.52495441]
["bitfinex","ETHUSD",1642349369822,0.00511581,3349.1,3348.7,1.52495441]
["bitfinex","ETHUSD",1642349370222,0.00454739,3349.0,3348.7,1.52495441]
["bitfinex","ETHUSD",1642349370626,0.00397896,3348.9,3348.7,1.52495441]
["bitfinex","ETHUSD",1642349371022,0.01481162,3348.7,3348.2,1.52495441]
["bitfinex","ETHUSD",1642349371421,0.00227369,3348.6,3348.2,1.52495441]
["bitfinex","ETHUSD",1642349371620,0.01095943,3348.5,3348.2,1.52495441]
["bitfinex","ETHUSD",1642349371822,0.00170527,3348.5,3348.2,1.52495441]
["bitfinex","ETHUSD",1642349372021,0.00113685,3348.4,3347.7,2.33291936]
["bitfinex","ETHUSD",1642349372380,0.0245071,3348.3,3347.8,0.0022737]
["bitfinex","ETHUSD",1642349372579,0.00568423,3349.2,3347.8,0.0022737]
["bitfinex","ETHUSD",1642349372777,0.00568423,3349.2,3347.8,1.52722811]
["bitfinex","ETHUSD",1642349372978,2.19612141,3349.3,3347.8,1.52722811]
["bitfinex","ETHUSD",1642349372979,0.00511581,3349.1,3347.8,1.52722811]
["bitfinex","ETHUSD",1642349373179,0.00511581,3349.1,3347.9,0.00170527]
["bitfinex","ETHUSD",1642349373379,0.00454739,3349.0,3347.9,0.00170527]
["bitfinex","ETHUSD",1642349373780,0.00397896,3348.9,3347.9,0.00170527]
["bitfinex","ETHUSD",1642349374079,0.00341054,3348.8,3347.9,0.00170527]
["bitfinex","ETHUSD",1642349374480,0.00284212,3348.7,3347.9,1.52665968]
["bitfinex","ETHUSD",1642349374982,0.00227369,3348.6,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349375479,0.00170527,3348.5,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349375879,0.00113685,3348.4,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349376321,0.00568423,3349.2,3347.9,0.00170527]
["bitfinex","ETHUSD",1642349376621,0.00511581,3349.1,3347.9,1.52665968]
["bitfinex","ETHUSD",1642349377020,0.00454739,3349.0,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349377422,0.00397896,3348.9,3348.0,1.52609126]
["bitfinex","ETHUSD",1642349377920,0.00341054,3348.8,3348.0,1.52609126]
["bitfinex","ETHUSD",1642349378322,0.00284212,3348.7,3348.0,1.52609126]
["bitfinex","ETHUSD",1642349378523,0.00284212,3348.7,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349378724,0.00227369,3348.6,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349379122,0.00170527,3348.5,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349379322,0.0113989,3348.4,3348.0,0.00113685]
["bitfinex","ETHUSD",1642349379523,0.00113685,3348.4,3347.9,1.47609126]
["bitfinex","ETHUSD",1642349379724,0.00170527,3348.3,3347.9,1.47609126]
["bitfinex","ETHUSD",1642349380181,0.00113685,3348.2,3347.9,1.47609126]
["bitfinex","ETHUSD",1642349380378,0.02604761,3348.1,3347.6,2.28017539]
["bitfinex","ETHUSD",1642349380574,6.69974739,3348.8,3347.4,3.28017539]
["bitfinex","ETHUSD",1642349380773,2.34951816,3348.7,3347.7,0.00170527]
["bitfinex","ETHUSD",1642349380973,0.01224764,3348.6,3347.7,0.00170527]
["bitfinex","ETHUSD",1642349381174,0.01565818,3348.6,3347.7,0.00170527]
["bitfinex","ETHUSD",1642349381374,0.00284212,3348.5,3347.7,0.00170527]
["bitfinex","ETHUSD",1642349381674,0.0154426,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642349381873,2.51660922,3348.4,3347.7,0.00170527]
["bitfinex","ETHUSD",1642349382073,2.51660922,3348.4,3347.4,0.00341054]
["bitfinex","ETHUSD",1642349382074,0.01470612,3348.3,3347.4,0.00341054]
["bitfinex","ETHUSD",1642349382275,0.429,3348.2,3347.4,0.00341054]
["bitfinex","ETHUSD",1642349382475,2.03876478,3348.1,3347.4,0.00341054]
["bitfinex","ETHUSD",1642349382778,2.03876478,3348.1,3347.3,0.00397896]
["bitfinex","ETHUSD",1642349382779,0.01068382,3347.8,3347.3,0.00397896]
["bitfinex","ETHUSD",1642349382975,1.5271538,3347.9,3347.3,0.00397896]
["bitfinex","ETHUSD",1642349383274,0.01159856,3347.8,3347.3,0.00397896]
["bitfinex","ETHUSD",1642349383476,0.01159856,3347.8,3347.5,2.55633114]
["bitfinex","ETHUSD",1642349383745,1.8271538,3347.9,3347.5,2.55633114]
["bitfinex","ETHUSD",1642349383934,0.02819577,3347.7,3347.5,0.00227369]
["bitfinex","ETHUSD",1642349384132,6.279,3347.6,3347.5,0.00227369]
["bitfinex","ETHUSD",1642349384332,6.279,3347.6,3346.9,2.28017539]
["bitfinex","ETHUSD",1642349384532,6.579,3347.6,3346.9,2.28017539]
["bitfinex","ETHUSD",1642349384734,2.12980781,3347.5,3347.0,0.00341054]
["bitfinex","ETHUSD",1642349384933,0.429,3347.4,3347.0,0.00341054]
["bitfinex","ETHUSD",1642349385133,0.74718,3347.3,3347.0,0.00341054]
["bitfinex","ETHUSD",1642349385337,0.429,3347.2,3347.0,0.00341054]
["bitfinex","ETHUSD",1642349386135,0.429,3347.2,3346.6,0.00568424]
["bitfinex","ETHUSD",1642349386936,0.379,3347.2,3346.6,0.00568424]
["bitfinex","ETHUSD",1642349387367,5.0513,3347.6,3346.7,0.84490706]
["bitfinex","ETHUSD",1642349387368,1.2394,3347.6,3346.7,0.84490706]
["bitfinex","ETHUSD",1642349387568,0.03912598,3347.7,3346.7,1.14490706]
["bitfinex","ETHUSD",1642349387767,0.00113685,3347.8,3346.7,1.14490706]
["bitfinex","ETHUSD",1642349387768,0.00113685,3347.8,3346.8,0.00454739]
["bitfinex","ETHUSD",1642349388970,0.00113685,3347.8,3347.0,1.52206933]
["bitfinex","ETHUSD",1642349389371,0.00113685,3347.8,3347.1,0.00284212]
["bitfinex","ETHUSD",1642349389769,0.01573254,3347.8,3347.1,0.00284212]
["bitfinex","ETHUSD",1642349389970,0.01573254,3347.8,3347.3,0.98549455]
["bitfinex","ETHUSD",1642349390170,0.01573254,3347.8,3347.3,2.32099455]
["bitfinex","ETHUSD",1642349390372,0.01573254,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642349391228,0.01573254,3347.8,3347.4,0.74773725]
["bitfinex","ETHUSD",1642349391525,0.01573254,3347.8,3347.5,2.25106933]
["bitfinex","ETHUSD",1642349391924,3.254e-05,3347.8,3347.5,6.46307414]
["bitfinex","ETHUSD",1642349392125,4.0256,3348.3,3347.7,4.1]
["bitfinex","ETHUSD",1642349392525,0.00227369,3348.2,3347.8,1.0]
["bitfinex","ETHUSD",1642349392925,4.0256,3348.3,3347.8,1.0]
["bitfinex","ETHUSD",1642349392926,0.00170526,3348.1,3347.8,1.0]
["bitfinex","ETHUSD",1642349393129,0.00170526,3348.1,3347.7,1.82206933]
["bitfinex","ETHUSD",1642349393325,0.00113684,3348.0,3347.9,1.03366455]
["bitfinex","ETHUSD",1642349394527,0.00113684,3348.0,3347.9,2.55573388]
["bitfinex","ETHUSD",1642349394974,0.00113684,3348.0,3347.9,3.55573388]
["bitfinex","ETHUSD",1642349398476,0.00113684,3348.0,3347.9,2.03366455]
["bitfinex","ETHUSD",1642349398725,3.684e-05,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642349398924,5.2533,3349.1,3348.0,6.0]
["bitfinex","ETHUSD",1642349399127,5.2533,3349.1,3348.3,0.74639]
["bitfinex","ETHUSD",1642349399325,0.00568424,3349.0,3348.4,0.429]
["bitfinex","ETHUSD",1642349399727,0.00511581,3348.9,3348.4,0.429]
["bitfinex","ETHUSD",1642349399926,0.00511581,3348.9,3348.6,1.07426001]
["bitfinex","ETHUSD",1642349400127,5.2533,3349.1,3348.6,1.07426001]
["bitfinex","ETHUSD",1642349400128,0.00454739,3348.8,3348.6,1.07426001]
["bitfinex","ETHUSD",1642349400326,0.00454739,3348.8,3348.6,1.37426001]
["bitfinex","ETHUSD",1642349400526,0.00397897,3348.7,3348.6,2.89781475]
["bitfinex","ETHUSD",1642349400730,0.00397897,3348.7,3348.6,4.82768041]
["bitfinex","ETHUSD",1642349401032,0.00397897,3348.7,3348.6,5.82768041]
["bitfinex","ETHUSD",1642349401827,0.00397897,3348.7,3348.6,9.89781475]
["bitfinex","ETHUSD",1642349402027,7.897e-05,3348.7,3348.6,10.62351475]
["bitfinex","ETHUSD",1642349402227,1.2264,3350.4,3348.9,0.37311]
["bitfinex","ETHUSD",1642349402477,5.4465,3350.3,3349.0,0.429]
["bitfinex","ETHUSD",1642349402676,0.00454738,3349.5,3349.0,0.729]
["bitfinex","ETHUSD",1642349402879,0.00852635,3350.2,3349.0,2.729]
["bitfinex","ETHUSD",1642349403076,0.00397896,3349.4,3349.1,0.74619]
["bitfinex","ETHUSD",1642349403278,0.00795792,3350.1,3349.2,1.28034475]
["bitfinex","ETHUSD",1642349403478,0.00341054,3349.3,3349.2,3.28034475]
["bitfinex","ETHUSD",1642349403688,0.0073895,3350.0,3349.2,2.58034475]
["bitfinex","ETHUSD",1642349403886,0.00341054,3349.3,3349.2,8.58034475]
["bitfinex","ETHUSD",1642349404177,0.00341054,3349.3,3349.2,8.28034475]
["bitfinex","ETHUSD",1642349404377,0.00341054,3349.3,3349.2,7.429]
["bitfinex","ETHUSD",1642349404578,0.00341054,3349.3,3349.2,9.50166091]
["bitfinex","ETHUSD",1642349404778,0.00341054,3349.3,3349.2,9.80166091]
["bitfinex","ETHUSD",1642349405377,0.00341054,3349.3,3349.2,10.72315071]
["bitfinex","ETHUSD",1642349405778,5.3327,3350.6,3349.8,0.83266929]
["bitfinex","ETHUSD",1642349405979,5.3327,3350.6,3349.9,0.37306]
["bitfinex","ETHUSD",1642349406231,0.00682108,3350.5,3349.9,0.37306]
["bitfinex","ETHUSD",1642349406524,0.00625265,3350.4,3349.8,0.429]
["bitfinex","ETHUSD",1642349406926,0.00568423,3350.3,3349.9,1.93522012]
["bitfinex","ETHUSD",1642349407324,0.00511581,3350.2,3349.8,1.17512]
["bitfinex","ETHUSD",1642349407523,0.00511581,3350.2,3349.8,1.47512]
["bitfinex","ETHUSD",1642349407725,0.00454738,3350.1,3349.8,1.47512]
["bitfinex","ETHUSD",1642349408126,0.00397896,3350.0,3349.8,1.47512]
["bitfinex","ETHUSD",1642349408324,0.00397896,3350.0,3349.9,0.37306]
["bitfinex","ETHUSD",1642349408524,5.3327,3350.6,3349.9,0.37306]
["bitfinex","ETHUSD",1642349408727,5.3327,3350.6,3349.9,2.32792001]
["bitfinex","ETHUSD",1642349408927,0.00682108,3350.5,3349.9,2.35740504]
["bitfinex","ETHUSD",1642349409325,0.00625265,3350.4,3349.9,2.35740504]
["bitfinex","ETHUSD",1642349409528,0.00625265,3350.4,3350.0,0.429]
["bitfinex","ETHUSD",1642349409726,0.00568423,3350.3,3350.2,0.74604]
["bitfinex","ETHUSD",1642349409986,1.4905785,3350.9,3350.2,0.74604]
["bitfinex","ETHUSD",1642349409987,1.4905785,3350.9,3350.3,7.02023531]
["bitfinex","ETHUSD",1642349410183,1.4905785,3350.9,3350.4,2.65672102]
["bitfinex","ETHUSD",1642349410384,0.00113685,3350.5,3350.4,2.65672102]
["bitfinex","ETHUSD",1642349411384,1.4905785,3350.9,3350.5,6.0]
["bitfinex","ETHUSD",1642349411587,1.4905785,3350.9,3350.6,2.43622311]
["bitfinex","ETHUSD",1642349411784,0.00170527,3350.8,3350.6,2.43622311]
["bitfinex","ETHUSD",1642349412183,0.00113684,3350.7,3350.6,2.43622311]
["bitfinex","ETHUSD",1642349412583,0.00113684,3350.7,3350.6,2.80913311]
["bitfinex","ETHUSD",1642349413183,0.00113684,3350.7,3350.6,3.55491311]
["bitfinex","ETHUSD",1642349413629,3.108,3351.6,3350.8,2.24222127]
["bitfinex","ETHUSD",1642349413828,3.885,3351.6,3350.9,4.03619013]
["bitfinex","ETHUSD",1642349414027,0.00454739,3351.5,3350.9,4.33619013]
["bitfinex","ETHUSD",1642349414425,0.00397897,3351.4,3351.0,0.7457]
["bitfinex","ETHUSD",1642349414625,0.00397897,3351.4,3351.2,0.4998565]
["bitfinex","ETHUSD",1642349414825,0.00341055,3351.3,3351.2,1.2455842]
["bitfinex","ETHUSD",1642349415025,0.00341055,3351.3,3351.2,0.4998565]
["bitfinex","ETHUSD",1642349415226,0.00341055,3351.3,3351.0,1.11855]
["bitfinex","ETHUSD",1642349415428,0.00341055,3351.3,3351.1,0.429]
["bitfinex","ETHUSD",1642349415627,0.00284212,3351.2,3351.1,0.429]
["bitfinex","ETHUSD",1642349426781,0.00284212,3351.2,3351.1,2.4395691]
["bitfinex","ETHUSD",1642349426986,3.885,3351.6,3351.1,2.4395691]
["bitfinex","ETHUSD",1642349426987,3.885,3351.6,3351.3,0.74566]
["bitfinex","ETHUSD",1642349427283,0.00170527,3351.5,3351.4,3.3443005]
["bitfinex","ETHUSD",1642349427483,4.1405,3352.3,3351.4,3.3443005]
["bitfinex","ETHUSD",1642349427484,4.1405,3352.3,3351.5,5.25]
["bitfinex","ETHUSD",1642349427684,4.1405,3352.3,3351.6,2.43445921]
["bitfinex","ETHUSD",1642349427884,4.1405,3352.3,3351.6,3.98638631]
["bitfinex","ETHUSD",1642349427885,0.00170527,3351.8,3351.6,3.98638631]
["bitfinex","ETHUSD",1642349428089,0.00170527,3351.8,3351.7,8.28660099]
["bitfinex","ETHUSD",1642349428285,5.1681,3352.6,3351.7,8.71560099]
["bitfinex","ETHUSD",1642349428484,5.1681,3352.6,3351.8,7.14439407]
["bitfinex","ETHUSD",1642349428732,5.1681,3352.6,3351.9,2.5717362]
["bitfinex","ETHUSD",1642349428932,0.00568424,3352.5,3351.9,2.8717362]
["bitfinex","ETHUSD",1642349429332,0.00511581,3352.4,3351.9,2.8717362]
["bitfinex","ETHUSD",1642349429540,5.4262,3353.1,3352.5,0.7454671]
["bitfinex","ETHUSD",1642349429735,5.4262,3353.1,3352.6,0.429]
["bitfinex","ETHUSD",1642349430035,5.43017897,3353.1,3352.6,0.429]
["bitfinex","ETHUSD",1642349430534,6.20717897,3353.1,3352.6,0.429]
["bitfinex","ETHUSD",1642349430835,6.20717897,3353.1,3352.2,0.429]
["bitfinex","ETHUSD",1642349431040,6.50717897,3353.1,3352.2,0.429]
["bitfinex","ETHUSD",1642349431835,6.20717897,3353.1,3352.3,2.55309331]
["bitfinex","ETHUSD",1642349432040,6.20717897,3353.1,3352.3,2.85309331]
["bitfinex","ETHUSD",1642349432979,6.20717897,3353.1,3352.3,3.72405794]
["bitfinex","ETHUSD",1642349433177,6.20717897,3353.1,3352.3,2.85309331]
["bitfinex","ETHUSD",1642349433877,0.01189529,3353.0,3352.4,2.55309331]
["bitfinex","ETHUSD",1642349434180,0.00284212,3352.9,3352.4,2.55309331]
["bitfinex","ETHUSD",1642349434379,0.00284212,3352.9,3352.4,3.38272703]
["bitfinex","ETHUSD",1642349434582,0.0022737,3352.8,3352.4,3.68272703]
["bitfinex","ETHUSD",1642349434982,0.00170527,3352.7,3352.4,2.85309331]
["bitfinex","ETHUSD",1642349435378,0.00113685,3352.6,3352.4,2.85309331]
["bitfinex","ETHUSD",1642349435780,0.00341054,3353.0,3352.5,0.429]
["bitfinex","ETHUSD",1642349436225,0.00284212,3352.9,3352.6,0.94610832]
["bitfinex","ETHUSD",1642349436425,6.9802,3353.1,3353.0,0.00397898]
["bitfinex","ETHUSD",1642349436826,6.98133685,3353.1,3353.0,0.00397898]
["bitfinex","ETHUSD",1642349437028,7.75833685,3353.1,3353.0,0.00397898]
["bitfinex","ETHUSD",1642349438026,7.75833685,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349438825,7.75833685,3353.1,3353.0,3.34547229]
["bitfinex","ETHUSD",1642349440076,3.0899987,3353.1,3353.0,3.34547229]
["bitfinex","ETHUSD",1642349440676,3.0899987,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349443642,3.8669987,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349446736,4.6439987,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349449884,5.4209987,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349452427,6.1979987,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349454981,6.20883836,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349455177,6.98583836,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349457778,7.76283836,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349460430,8.53983836,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349461034,8.53983836,3353.1,3353.0,4.44308912]
["bitfinex","ETHUSD",1642349461234,8.53983836,3353.1,3353.0,4.87208912]
["bitfinex","ETHUSD",1642349463184,9.31683836,3353.1,3353.0,4.87208912]
["bitfinex","ETHUSD",1642349463581,9.31683836,3353.1,3353.0,6.29435452]
["bitfinex","ETHUSD",1642349465281,9.31683836,3353.1,3353.0,4.87208912]
["bitfinex","ETHUSD",1642349465785,10.09383836,3353.1,3353.0,4.87208912]
["bitfinex","ETHUSD",1642349466237,10.09383836,3353.1,3353.0,3.98607229]
["bitfinex","ETHUSD",1642349466435,10.09383836,3353.1,3353.0,2.98607229]
["bitfinex","ETHUSD",1642349466834,10.09383836,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349466835,10.09270151,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349468337,10.86970151,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349470985,11.64670151,3353.1,3353.0,2.55707229]
["bitfinex","ETHUSD",1642349473185,11.64670151,3353.1,3352.4,1.50356585]
["bitfinex","ETHUSD",1642349473186,6.0,3353.0,3352.4,1.50356585]
["bitfinex","ETHUSD",1642349473393,0.02134582,3352.8,3352.4,1.50356585]
["bitfinex","ETHUSD",1642349473636,6.777,3353.0,3352.5,0.00227369]
["bitfinex","ETHUSD",1642349473834,7.077,3353.0,3352.5,0.00227369]
["bitfinex","ETHUSD",1642349474038,7.377,3353.0,3352.5,0.00227369]
["bitfinex","ETHUSD",1642349474234,9.377,3353.0,3352.5,0.00227369]
["bitfinex","ETHUSD",1642349474538,7.377,3353.0,3352.5,0.00227369]
["bitfinex","ETHUSD",1642349474733,0.01088585,3352.8,3352.5,0.00227369]
["bitfinex","ETHUSD",1642349474937,7.33226497,3353.0,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349475137,7.10960318,3353.0,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349475336,7.1169632,3353.0,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349475535,0.01194595,3352.8,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349475835,3.61984897,3352.9,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349475836,2.61984897,3352.9,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349476237,0.01233501,3352.7,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349476436,2.19093454,3352.7,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349476637,2.49093454,3352.7,3352.0,0.00511581]
["bitfinex","ETHUSD",1642349478583,0.3,3352.7,3352.1,2.62821556]
["bitfinex","ETHUSD",1642349478785,1.79427692,3352.8,3352.1,2.62821556]
["bitfinex","ETHUSD",1642349478983,2.57127692,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349480385,4.51711286,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349481127,2.57127692,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349481729,3.34827692,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349482530,5.26635601,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349482930,3.34827692,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349484432,4.12527692,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349487085,0.01759058,3352.7,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349487284,4.90227692,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349487484,6.84216331,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349488484,4.90227692,3352.8,3352.2,0.00397896]
["bitfinex","ETHUSD",1642349488932,0.58893822,3354.2,3352.9,6.003]
["bitfinex","ETHUSD",1642349489137,4.1474,3355.9,3353.9,0.75758485]
["bitfinex","ETHUSD",1642349489138,3.905,3355.9,3353.9,0.75758485]
["bitfinex","ETHUSD",1642349489335,3.905,3355.9,3355.5,0.01283444]
["bitfinex","ETHUSD",1642349489336,0.15554607,3355.8,3355.5,0.01283444]
["bitfinex","ETHUSD",1642349489533,3.905,3355.9,3355.6,0.02833223]
["bitfinex","ETHUSD",1642349489534,1.0160771,3355.9,3355.6,0.02833223]
["bitfinex","ETHUSD",1642349489731,0.01591586,3355.7,3355.6,0.02833223]
["bitfinex","ETHUSD",1642349489930,0.01591586,3355.7,3355.6,0.429]
["bitfinex","ETHUSD",1642349490131,0.01591586,3355.7,3355.6,5.788]
["bitfinex","ETHUSD",1642349490332,1.50889884,3355.7,3355.6,6.088]
["bitfinex","ETHUSD",1642349490532,0.01591586,3355.7,3355.6,6.788]
["bitfinex","ETHUSD",1642349491131,0.32051596,3355.8,3355.6,6.788]
["bitfinex","ETHUSD",1642349491332,0.32051596,3355.8,3355.7,5.359]
["bitfinex","ETHUSD",1642349491532,0.32051596,3355.8,3355.7,5.788]
["bitfinex","ETHUSD",1642349492031,0.18291596,3355.8,3355.7,5.788]
["bitfinex","ETHUSD",1642349492508,0.95991596,3355.8,3355.7,5.788]
["bitfinex","ETHUSD",1642349493094,0.95991596,3355.8,3355.7,6.788]
["bitfinex","ETHUSD",1642349494297,0.95991596,3355.8,3355.7,5.788]
["bitfinex","ETHUSD",1642349494501,0.95991596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349494897,6.30991596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349495094,7.08691596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349495596,6.47691596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349496436,1.12691596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349496838,3.82691596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349497740,4.60391596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349498138,4.90391596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349498340,2.20391596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349498540,1.90391596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349500387,2.68091596,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642349500688,1.0160771,3355.9,3355.7,2.97959011]
["bitfinex","ETHUSD",1642349501888,1.0160771,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642349503102,1.7930771,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642349504339,2.0930771,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642349504643,2.0930771,3355.9,3354.9,0.429]
["bitfinex","ETHUSD",1642349504839,0.90400154,3355.1,3354.9,0.429]
["bitfinex","ETHUSD",1642349505039,0.90400154,3355.1,3355.0,0.00397896]
["bitfinex","ETHUSD",1642349505938,0.90400154,3355.1,3355.0,2.55494258]
["bitfinex","ETHUSD",1642349505939,1.68100154,3355.1,3355.0,2.55494258]
["bitfinex","ETHUSD",1642349506139,1.68100154,3355.1,3355.0,3.55494258]
["bitfinex","ETHUSD",1642349506338,1.68100154,3355.1,3355.0,3.96301293]
["bitfinex","ETHUSD",1642349506740,1.68100154,3355.1,3355.0,1.41204931]
["bitfinex","ETHUSD",1642349506938,1.05019131,3355.7,3355.2,0.40807035]
["bitfinex","ETHUSD",1642349507382,1.35019131,3355.7,3355.3,0.0022737]
["bitfinex","ETHUSD",1642349508182,1.35019131,3355.7,3355.4,0.40807035]
["bitfinex","ETHUSD",1642349508383,2.12719131,3355.7,3355.4,0.40807035]
["bitfinex","ETHUSD",1642349508583,2.12719131,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642349509184,2.12719131,3355.7,3355.5,0.4092072]
["bitfinex","ETHUSD",1642349509383,2.12719131,3355.7,3355.5,0.40807035]
["bitfinex","ETHUSD",1642349509886,0.01228541,3355.6,3355.5,0.40807035]
["bitfinex","ETHUSD",1642349510287,0.01228541,3355.6,3355.5,0.4092072]
["bitfinex","ETHUSD",1642349511139,0.04973625,3355.4,3355.1,1.03100308]
["bitfinex","ETHUSD",1642349511536,0.04973625,3355.4,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349511937,7.36354468,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349512139,7.66354468,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349512637,1.66354468,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349513038,0.3,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349513638,5.627,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349514039,5.927,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349514238,1.077,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349514638,3.977,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349515484,4.977,3355.3,3355.2,0.00170527]
["bitfinex","ETHUSD",1642349515784,7.40885972,3355.2,3354.1,0.429]
["bitfinex","ETHUSD",1642349515986,7.40885972,3355.2,3353.8,1.50356585]
["bitfinex","ETHUSD",1642349515987,1.04724414,3353.9,3353.8,1.50356585]
["bitfinex","ETHUSD",1642349516384,1.82424414,3353.9,3353.8,1.50356585]
["bitfinex","ETHUSD",1642349516785,1.82424414,3353.9,3353.6,1.93256585]
["bitfinex","ETHUSD",1642349516986,0.777,3353.9,3353.6,1.93256585]
["bitfinex","ETHUSD",1642349517187,0.777,3353.9,3353.7,0.00852635]
["bitfinex","ETHUSD",1642349517987,0.777,3353.9,3353.7,2.5600913]
["bitfinex","ETHUSD",1642349518189,0.91836236,3354.3,3354.2,4.66633855]
["bitfinex","ETHUSD",1642349518386,1.21836236,3354.3,3354.2,4.66633855]
["bitfinex","ETHUSD",1642349518634,1.21836236,3354.3,3354.2,4.67202278]
["bitfinex","ETHUSD",1642349518833,0.91836236,3354.3,3354.2,4.67202278]
["bitfinex","ETHUSD",1642349519132,0.83466157,3354.4,3354.2,4.67202278]
["bitfinex","ETHUSD",1642349519539,0.5955,3354.8,3354.3,0.00511581]
["bitfinex","ETHUSD",1642349520036,0.2955,3354.8,3354.3,3.03612711]
["bitfinex","ETHUSD",1642349520240,0.2955,3354.8,3354.4,0.429]
["bitfinex","ETHUSD",1642349520437,0.2955,3354.8,3354.5,5.359]
["bitfinex","ETHUSD",1642349520636,0.2955,3354.8,3354.6,1.429]
["bitfinex","ETHUSD",1642349520837,0.2955,3354.8,3354.6,1.43241054]
["bitfinex","ETHUSD",1642349521036,0.2955,3354.8,3354.7,0.00284212]
["bitfinex","ETHUSD",1642349521236,0.2955,3354.8,3354.7,0.43184212]
["bitfinex","ETHUSD",1642349521636,0.777,3354.8,3354.7,0.43184212]
["bitfinex","ETHUSD",1642349521841,0.777,3354.8,3354.7,2.98340707]
["bitfinex","ETHUSD",1642349522036,0.777,3354.8,3354.7,3.98340707]
["bitfinex","ETHUSD",1642349522685,0.777,3354.8,3354.7,5.98340707]
["bitfinex","ETHUSD",1642349522888,0.777,3354.8,3354.7,11.64240707]
["bitfinex","ETHUSD",1642349523084,0.777,3354.8,3354.7,9.64240707]
["bitfinex","ETHUSD",1642349523485,0.777,3354.8,3354.7,11.14597292]
["bitfinex","ETHUSD",1642349523883,0.2771435,3354.8,3354.7,11.48608008]
["bitfinex","ETHUSD",1642349524284,1.0541435,3354.8,3354.7,9.98251423]
["bitfinex","ETHUSD",1642349524487,0.5541435,3354.8,3354.7,9.98251423]
["bitfinex","ETHUSD",1642349524687,0.01227301,3354.9,3354.8,1.95173569]
["bitfinex","ETHUSD",1642349524885,0.01227301,3354.9,3354.8,7.73973569]
["bitfinex","ETHUSD",1642349525087,0.30777301,3354.9,3354.8,9.01900938]
["bitfinex","ETHUSD",1642349525491,0.30777301,3354.9,3354.8,8.74200938]
["bitfinex","ETHUSD",1642349525688,0.30777301,3354.9,3354.8,9.24200938]
["bitfinex","ETHUSD",1642349526155,0.30777301,3354.9,3354.8,13.28016684]
["bitfinex","ETHUSD",1642349526952,1.08477301,3354.9,3354.8,13.28016684]
["bitfinex","ETHUSD",1642349527254,1.08477301,3354.9,3354.8,11.79357433]
["bitfinex","ETHUSD",1642349528157,0.777,3355.3,3355.1,0.3768439]
["bitfinex","ETHUSD",1642349528354,0.777,3355.3,3355.2,2.85255086]
["bitfinex","ETHUSD",1642349528754,0.777,3355.3,3355.2,3.85255086]
["bitfinex","ETHUSD",1642349529153,0.777,3355.6,3355.3,0.34010716]
["bitfinex","ETHUSD",1642349529355,0.777,3355.6,3355.4,0.76910716]
["bitfinex","ETHUSD",1642349529554,0.00170527,3355.5,3355.4,0.76910716]
["bitfinex","ETHUSD",1642349530391,0.00170527,3355.5,3355.4,2.67184177]
["bitfinex","ETHUSD",1642349530591,0.00170527,3355.5,3355.4,8.08551154]
["bitfinex","ETHUSD",1642349531492,1.554,3355.6,3355.4,8.08551154]
["bitfinex","ETHUSD",1642349531493,1.554,3355.6,3355.5,5.48840189]
["bitfinex","ETHUSD",1642349531694,1.554,3355.6,3355.5,14.29118902]
["bitfinex","ETHUSD",1642349531891,1.554,3355.6,3355.5,9.44289429]
["bitfinex","ETHUSD",1642349532091,2.331,3355.6,3355.5,9.44289429]
["bitfinex","ETHUSD",1642349532892,2.331,3355.6,3355.5,15.02774503]
["bitfinex","ETHUSD",1642349533093,1.83170527,3355.6,3355.5,15.02774503]
["bitfinex","ETHUSD",1642349533492,1.33170527,3355.6,3355.5,11.99445924]
["bitfinex","ETHUSD",1642349533944,1.06670527,3355.6,3355.5,11.99445924]
["bitfinex","ETHUSD",1642349534348,0.09822216,3356.1,3355.7,0.34010716]
["bitfinex","ETHUSD",1642349534548,0.09822216,3356.1,3356.0,4.09010716]
["bitfinex","ETHUSD",1642349534747,0.09822216,3356.1,3356.0,2.7517131]
["bitfinex","ETHUSD",1642349534951,0.87522216,3356.1,3356.0,3.7517131]
["bitfinex","ETHUSD",1642349535352,0.87522216,3356.1,3356.0,15.15114971]
["bitfinex","ETHUSD",1642349536248,0.87522216,3356.1,3356.0,12.16227805]
["bitfinex","ETHUSD",1642349536448,0.87522216,3356.1,3356.0,10.17967211]
["bitfinex","ETHUSD",1642349537488,1.65222216,3356.1,3356.0,10.17967211]
["bitfinex","ETHUSD",1642349537689,1.60222216,3356.1,3356.0,10.17967211]
["bitfinex","ETHUSD",1642349540290,2.37922216,3356.1,3356.0,10.17967211]
["bitfinex","ETHUSD",1642349541145,2.37922216,3356.1,3356.0,11.67041365]
["bitfinex","ETHUSD",1642349541343,2.37922216,3356.1,3356.0,5.31141365]
["bitfinex","ETHUSD",1642349541739,2.37922216,3356.1,3356.0,4.81141365]
["bitfinex","ETHUSD",1642349542741,2.37922216,3356.1,3356.0,2.89167211]
["bitfinex","ETHUSD",1642349542940,3.15622216,3356.1,3356.0,2.89167211]
["bitfinex","ETHUSD",1642349543338,7.25622216,3356.1,3356.0,2.89167211]
["bitfinex","ETHUSD",1642349543744,7.55622216,3356.1,3356.0,2.89167211]
["bitfinex","ETHUSD",1642349545804,8.33322216,3356.1,3356.0,2.89167211]
["bitfinex","ETHUSD",1642349547407,4.23322216,3356.1,3356.0,2.89167211]
["bitfinex","ETHUSD",1642349548406,5.01022216,3356.1,3356.0,2.89167211]
["bitfinex","ETHUSD",1642349548947,5.01022216,3356.1,3356.0,10.67047211]
["bitfinex","ETHUSD",1642349548948,4.52622624,3356.1,3356.0,10.67047211]
["bitfinex","ETHUSD",1642349549146,0.777,3356.5,3356.2,0.34010716]
["bitfinex","ETHUSD",1642349549342,4.662,3356.9,3356.4,0.34010716]
["bitfinex","ETHUSD",1642349549543,4.662,3356.9,3356.5,5.46910716]
["bitfinex","ETHUSD",1642349549742,4.662,3356.9,3356.5,0.76910716]
["bitfinex","ETHUSD",1642349549942,2.24774364,3356.6,3356.5,1.06910716]
["bitfinex","ETHUSD",1642349550546,4.662,3356.9,3356.7,0.34010716]
["bitfinex","ETHUSD",1642349550743,4.662,3356.9,3356.7,6.77370716]
["bitfinex","ETHUSD",1642349550943,0.896335,3357.0,3356.9,5.79010716]
["bitfinex","ETHUSD",1642349551144,0.896335,3357.0,3356.9,8.77561907]
["bitfinex","ETHUSD",1642349551345,0.89747184,3357.0,3356.9,3.32561907]
["bitfinex","ETHUSD",1642349552627,0.89747184,3357.0,3356.9,5.87718402]
["bitfinex","ETHUSD",1642349553629,0.89747184,3357.0,3356.9,6.30618402]
["bitfinex","ETHUSD",1642349553930,1.67447184,3357.0,3356.9,6.30618402]
["bitfinex","ETHUSD",1642349556445,2.45147184,3357.0,3356.9,4.32067211]
["bitfinex","ETHUSD",1642349557043,2.45147184,3357.0,3356.9,11.52495287]
["bitfinex","ETHUSD",1642349559547,3.22847184,3357.0,3356.9,11.52495287]
["bitfinex","ETHUSD",1642349560405,1.554,3357.2,3357.1,6.39010716]
["bitfinex","ETHUSD",1642349560607,1.554,3357.2,3357.1,13.77790716]
["bitfinex","ETHUSD",1642349560806,1.55513685,3357.2,3357.1,13.77790716]
["bitfinex","ETHUSD",1642349561005,0.777,3357.9,3357.3,5.69010716]
["bitfinex","ETHUSD",1642349561207,0.277,3357.4,3357.3,12.58600716]
["bitfinex","ETHUSD",1642349561406,0.777,3357.9,3357.5,0.34010716]
["bitfinex","ETHUSD",1642349561607,0.777,3357.9,3357.7,5.359]
["bitfinex","ETHUSD",1642349561812,0.777,3357.9,3357.8,0.76910716]
["bitfinex","ETHUSD",1642349562104,0.77984211,3357.9,3357.8,1.76910716]
["bitfinex","ETHUSD",1642349562307,1.55684211,3357.9,3357.8,2.06910716]
["bitfinex","ETHUSD",1642349562505,1.55684211,3357.9,3357.8,1.76910716]
["bitfinex","ETHUSD",1642349562905,1.55684211,3357.9,3357.8,2.06910716]
["bitfinex","ETHUSD",1642349563105,1.55684211,3357.9,3357.8,4.62067211]
["bitfinex","ETHUSD",1642349564747,1.55684211,3357.9,3357.8,4.32067211]
["bitfinex","ETHUSD",1642349564952,2.33384211,3357.9,3357.8,4.32067211]
["bitfinex","ETHUSD",1642349565751,2.33384211,3357.9,3357.8,3.32067211]
["bitfinex","ETHUSD",1642349566151,2.33384211,3357.9,3357.8,4.32067211]
["bitfinex","ETHUSD",1642349566351,2.33384211,3357.9,3357.8,3.62067211]
["bitfinex","ETHUSD",1642349566552,2.33384211,3357.9,3357.8,4.62067211]
["bitfinex","ETHUSD",1642349567598,5.289,3358.1,3358.0,0.53029187]
["bitfinex","ETHUSD",1642349567798,5.289,3358.1,3358.0,0.95929187]
["bitfinex","ETHUSD",1642349567999,5.29013685,3358.1,3358.0,1.25929187]
["bitfinex","ETHUSD",1642349568399,5.29013685,3358.1,3358.0,0.95929187]
["bitfinex","ETHUSD",1642349568601,5.29013685,3358.1,3358.0,0.53029187]
["bitfinex","ETHUSD",1642349568800,5.59013685,3358.1,3358.0,0.53029187]
["bitfinex","ETHUSD",1642349569000,5.59013685,3358.1,3357.2,2.23729917]
["bitfinex","ETHUSD",1642349569001,6.05,3357.8,3357.2,2.23729917]
["bitfinex","ETHUSD",1642349569206,0.01263431,3357.3,3357.1,0.429]
["bitfinex","ETHUSD",1642349569404,1.04498301,3357.2,3356.9,0.73364012]
["bitfinex","ETHUSD",1642349569802,1.04498301,3357.2,3357.0,0.00511581]
["bitfinex","ETHUSD",1642349570207,1.82198301,3357.2,3357.0,0.00511581]
["bitfinex","ETHUSD",1642349570808,1.82198301,3357.2,3356.7,0.00682108]
["bitfinex","ETHUSD",1642349572848,2.59898301,3357.2,3356.7,0.00682108]
["bitfinex","ETHUSD",1642349573649,2.59898301,3357.2,3356.9,0.29782]
["bitfinex","ETHUSD",1642349573650,1.554,3357.2,3356.9,0.29782]
["bitfinex","ETHUSD",1642349573854,1.554,3357.2,3357.0,0.44301694]
["bitfinex","ETHUSD",1642349574050,1.554,3357.2,3357.0,0.429]
["bitfinex","ETHUSD",1642349574249,1.554,3357.2,3357.1,4.92404945]
["bitfinex","ETHUSD",1642349574450,1.554,3357.2,3357.1,5.35304945]
["bitfinex","ETHUSD",1642349574651,1.554,3357.2,3357.1,7.65210701]
["bitfinex","ETHUSD",1642349575091,4.2294,3357.6,3357.2,3.10799999]
["bitfinex","ETHUSD",1642349575293,4.2294,3357.6,3357.3,2.54856508]
["bitfinex","ETHUSD",1642349575490,5.0064,3357.6,3357.3,3.85197562]
["bitfinex","ETHUSD",1642349575790,5.0064,3357.6,3357.4,0.00284211]
["bitfinex","ETHUSD",1642349575990,0.777,3357.6,3357.4,0.02377495]
["bitfinex","ETHUSD",1642349576390,0.777,3357.6,3357.5,4.53127369]
["bitfinex","ETHUSD",1642349576591,0.777,3357.6,3357.5,7.92723328]
["bitfinex","ETHUSD",1642349577790,0.777,3357.6,3357.5,8.22723328]
["bitfinex","ETHUSD",1642349578193,1.554,3357.6,3357.5,8.22723328]
["bitfinex","ETHUSD",1642349578642,1.554,3357.6,3357.5,13.58623328]
["bitfinex","ETHUSD",1642349579243,5.29013685,3358.1,3357.8,0.02497395]
["bitfinex","ETHUSD",1642349579446,5.29013685,3358.1,3357.9,0.429]
["bitfinex","ETHUSD",1642349579644,5.29013685,3358.1,3358.0,1.90969847]
["bitfinex","ETHUSD",1642349579843,5.29013685,3358.1,3358.0,2.63869847]
["bitfinex","ETHUSD",1642349580044,5.29013685,3358.1,3358.0,3.63869847]
["bitfinex","ETHUSD",1642349580348,5.29013685,3358.1,3358.0,1.729]
["bitfinex","ETHUSD",1642349580551,5.29013685,3358.1,3358.0,2.56172506]
["bitfinex","ETHUSD",1642349580750,5.29013685,3358.1,3358.0,1.729]
["bitfinex","ETHUSD",1642349580944,6.06713685,3358.1,3358.0,1.729]
["bitfinex","ETHUSD",1642349581145,6.06713685,3358.1,3358.0,0.729]
["bitfinex","ETHUSD",1642349581546,6.06713685,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642349582796,6.06713685,3358.1,3358.0,2.59934795]
["bitfinex","ETHUSD",1642349583195,6.06713685,3358.1,3358.0,1.729]
["bitfinex","ETHUSD",1642349583599,2.76659154,3358.1,3358.0,0.729]
["bitfinex","ETHUSD",1642349583798,2.76659154,3358.1,3358.0,2.53433451]
["bitfinex","ETHUSD",1642349584099,2.76659154,3358.1,3358.0,3.53433451]
["bitfinex","ETHUSD",1642349584698,2.76659154,3358.1,3358.0,6.28433451]
["bitfinex","ETHUSD",1642349585398,2.76659154,3358.1,3358.0,5.92433451]
["bitfinex","ETHUSD",1642349585602,2.76659154,3358.1,3358.0,6.22433451]
["bitfinex","ETHUSD",1642349586244,3.54359154,3358.1,3358.0,6.52433451]
["bitfinex","ETHUSD",1642349586447,0.01238452,3358.2,3358.1,3.4]
["bitfinex","ETHUSD",1642349586644,0.01238452,3358.2,3358.1,6.69329652]
["bitfinex","ETHUSD",1642349586843,0.01238452,3358.2,3358.1,3.79329652]
["bitfinex","ETHUSD",1642349587046,3.108,3358.5,3358.2,0.74413]
["bitfinex","ETHUSD",1642349587047,3.058,3358.5,3358.2,0.74413]
["bitfinex","ETHUSD",1642349587245,3.058,3358.5,3358.3,1.1731244]
["bitfinex","ETHUSD",1642349587446,0.00170527,3358.4,3358.3,1.1731244]
["bitfinex","ETHUSD",1642349587848,0.00170527,3358.4,3358.3,1.4731244]
["bitfinex","ETHUSD",1642349588047,0.00170527,3358.4,3358.3,1.1731244]
["bitfinex","ETHUSD",1642349588453,0.00170527,3358.4,3358.3,1.4731244]
["bitfinex","ETHUSD",1642349588849,0.77870527,3358.4,3358.3,1.4731244]
["bitfinex","ETHUSD",1642349589049,0.77870527,3358.4,3358.3,1.1731244]
["bitfinex","ETHUSD",1642349589452,0.77870527,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642349589652,0.78995592,3358.4,3358.3,2.97734038]
["bitfinex","ETHUSD",1642349590702,0.78995592,3358.4,3358.3,3.97734038]
["bitfinex","ETHUSD",1642349590911,0.78995592,3358.4,3358.3,2.97734038]
["bitfinex","ETHUSD",1642349591102,0.78995592,3358.4,3358.3,1.429]
["bitfinex","ETHUSD",1642349591303,0.78995592,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642349591503,1.56695592,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642349591703,3.08985211,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642349591903,3.08985211,3358.4,3358.3,2.97734038]
["bitfinex","ETHUSD",1642349592103,1.56695592,3358.4,3358.3,3.97734038]
["bitfinex","ETHUSD",1642349592603,1.56695592,3358.4,3358.3,2.97734038]
["bitfinex","ETHUSD",1642349592805,3.75,3358.3,3357.6,1.47755759]
["bitfinex","ETHUSD",1642349593005,3.75,3358.3,3357.7,1.47755759]
["bitfinex","ETHUSD",1642349593205,3.75113685,3358.3,3357.7,1.47983128]
["bitfinex","ETHUSD",1642349593407,2.06825604,3358.2,3357.8,0.00170527]
["bitfinex","ETHUSD",1642349593850,1.24185724,3358.0,3357.8,0.00170527]
["bitfinex","ETHUSD",1642349594056,1.87465224,3357.9,3357.8,0.00170527]
["bitfinex","ETHUSD",1642349594248,1.87465224,3357.9,3357.3,1.47755759]
["bitfinex","ETHUSD",1642349594249,2.01885724,3358.0,3357.4,0.00397896]
["bitfinex","ETHUSD",1642349594448,3.87183378,3358.0,3357.4,0.00397896]
["bitfinex","ETHUSD",1642349594650,0.777,3358.0,3357.4,0.00397896]
["bitfinex","ETHUSD",1642349595149,0.85987934,3357.5,3357.4,0.00397896]
["bitfinex","ETHUSD",1642349595353,0.85987934,3357.5,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349595551,0.85987934,3357.5,3357.4,0.00397896]
["bitfinex","ETHUSD",1642349595749,3.55987934,3357.5,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349595955,0.85987934,3357.5,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349596950,1.63687934,3357.5,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349597392,0.777,3357.5,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349597993,0.777,3357.5,3357.3,1.00454739]
["bitfinex","ETHUSD",1642349598496,0.777,3357.5,3357.4,0.00397896]
["bitfinex","ETHUSD",1642349598998,0.777,3357.5,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349599395,7.06042183,3357.4,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349599594,1.86042183,3357.4,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349600599,4.46042183,3357.4,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349601659,7.16042183,3357.4,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349601863,4.46042183,3357.4,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349602158,1.56502067,3357.5,3357.3,0.01809231]
["bitfinex","ETHUSD",1642349602359,2.64202067,3357.5,3357.3,0.00454739]
["bitfinex","ETHUSD",1642349602560,2.64202067,3357.5,3357.2,3.10799999]
["bitfinex","ETHUSD",1642349602561,7.94628482,3357.4,3357.2,3.10799999]
["bitfinex","ETHUSD",1642349602758,6.93211678,3357.3,3357.2,3.10799999]
["bitfinex","ETHUSD",1642349603159,6.93211678,3357.3,3357.2,3.1131158]
["bitfinex","ETHUSD",1642349603664,6.93211678,3357.3,3356.6,1.2578265]
["bitfinex","ETHUSD",1642349603665,4.9,3357.2,3356.6,1.2578265]
["bitfinex","ETHUSD",1642349603960,3.39334371,3357.1,3356.6,1.2578265]
["bitfinex","ETHUSD",1642349604160,3.39334371,3357.1,3356.7,0.00284212]
["bitfinex","ETHUSD",1642349604560,1.478879,3357.0,3356.7,0.00284212]
["bitfinex","ETHUSD",1642349604760,2.04524011,3356.9,3356.7,0.00284212]
["bitfinex","ETHUSD",1642349605001,2.04524011,3356.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1642349605002,2.03456221,3356.9,3356.6,0.00341054]
["bitfinex","ETHUSD",1642349605196,2.03456221,3356.9,3355.9,2.21859169]
["bitfinex","ETHUSD",1642349605397,0.03207735,3356.7,3355.9,2.21859169]
["bitfinex","ETHUSD",1642349605598,0.03207735,3356.7,3356.0,0.00341054]
["bitfinex","ETHUSD",1642349605599,2.26361031,3356.7,3356.0,0.00341054]
["bitfinex","ETHUSD",1642349605997,1.1296298,3356.2,3356.0,0.00341054]
["bitfinex","ETHUSD",1642349606796,1.1296298,3356.2,3355.6,0.00568424]
["bitfinex","ETHUSD",1642349606996,1.88695785,3356.1,3355.6,0.00568424]
["bitfinex","ETHUSD",1642349607197,1.86164383,3356.1,3355.6,0.00568424]
["bitfinex","ETHUSD",1642349607397,1.1296298,3356.2,3355.6,0.00568424]
["bitfinex","ETHUSD",1642349607597,0.777,3356.1,3355.6,0.00568424]
["bitfinex","ETHUSD",1642349607800,0.777,3356.1,3355.4,0.00682108]
["bitfinex","ETHUSD",1642349607997,0.777,3356.1,3355.3,0.00738951]
["bitfinex","ETHUSD",1642349609059,0.777,3356.1,3355.3,0.30738951]
["bitfinex","ETHUSD",1642349609259,0.777,3356.1,3355.4,0.02587676]
["bitfinex","ETHUSD",1642349609459,0.777,3356.1,3355.4,0.00682108]
["bitfinex","ETHUSD",1642349609660,0.777,3356.1,3355.5,0.00625266]
["bitfinex","ETHUSD",1642349609860,0.777,3356.1,3355.4,0.00682108]
["bitfinex","ETHUSD",1642349610059,0.777,3356.1,3355.5,0.81835347]
["bitfinex","ETHUSD",1642349610260,1.554,3356.1,3355.5,1.11835347]
["bitfinex","ETHUSD",1642349610459,1.554,3356.1,3355.6,0.00568424]
["bitfinex","ETHUSD",1642349610661,4.9794,3356.7,3356.1,0.77699999]
["bitfinex","ETHUSD",1642349610860,1.2201,3356.7,3356.1,0.77699999]
["bitfinex","ETHUSD",1642349611059,1.2201,3356.7,3356.2,0.00227369]
["bitfinex","ETHUSD",1642349612900,1.9971,3356.7,3356.2,2.55202539]
["bitfinex","ETHUSD",1642349613201,1.9971,3356.7,3356.3,1.00170527]
["bitfinex","ETHUSD",1642349613601,1.9971,3356.7,3356.4,1.82641288]
["bitfinex","ETHUSD",1642349613602,0.777,3356.7,3356.4,1.82641288]
["bitfinex","ETHUSD",1642349613802,0.777,3356.7,3356.5,0.429]
["bitfinex","ETHUSD",1642349614201,0.777,3356.7,3356.6,4.82280908]
["bitfinex","ETHUSD",1642349614406,0.777,3356.7,3356.6,0.729]
["bitfinex","ETHUSD",1642349614601,0.777,3356.7,3356.6,1.729]
["bitfinex","ETHUSD",1642349614801,0.777,3356.7,3356.6,1.229]
["bitfinex","ETHUSD",1642349615600,1.554,3356.7,3356.6,1.229]
["bitfinex","ETHUSD",1642349616006,1.554,3356.7,3356.6,3.7787517]
["bitfinex","ETHUSD",1642349616272,1.554,3356.7,3356.6,3.4787517]
["bitfinex","ETHUSD",1642349616462,1.554,3356.7,3356.6,4.4787517]
["bitfinex","ETHUSD",1642349617262,1.554,3356.7,3356.6,4.7787517]
["bitfinex","ETHUSD",1642349618262,2.331,3356.7,3356.6,4.7787517]
["bitfinex","ETHUSD",1642349618861,2.331,3356.7,3356.6,4.7287517]
["bitfinex","ETHUSD",1642349619893,2.231,3356.7,3356.6,4.7287517]
["bitfinex","ETHUSD",1642349620696,2.231,3356.7,3356.6,3.9787517]
["bitfinex","ETHUSD",1642349620896,3.008,3356.7,3356.6,3.9787517]
["bitfinex","ETHUSD",1642349623500,3.785,3356.7,3356.6,3.9787517]
["bitfinex","ETHUSD",1642349624647,3.79603138,3356.7,3356.6,3.9787517]
["bitfinex","ETHUSD",1642349625946,0.00113685,3356.8,3356.7,0.28291988]
["bitfinex","ETHUSD",1642349626146,0.00113685,3356.8,3356.7,1.28291988]
["bitfinex","ETHUSD",1642349627502,0.00113685,3356.8,3356.7,3.83267158]
["bitfinex","ETHUSD",1642349628502,0.00113685,3356.8,3356.7,5.75732489]
["bitfinex","ETHUSD",1642349628702,0.00113685,3356.8,3356.7,6.18632489]
["bitfinex","ETHUSD",1642349628907,0.77813685,3356.8,3356.7,6.90072489]
["bitfinex","ETHUSD",1642349629102,0.77813685,3356.8,3356.7,4.97607158]
["bitfinex","ETHUSD",1642349629301,0.27813685,3356.8,3356.7,4.97607158]
["bitfinex","ETHUSD",1642349629506,0.27813685,3356.8,3356.7,7.72607158]
["bitfinex","ETHUSD",1642349629702,0.27813685,3356.8,3356.7,4.97607158]
["bitfinex","ETHUSD",1642349629903,0.27713685,3356.8,3356.7,6.86167158]
["bitfinex","ETHUSD",1642349630103,0.2737263,3356.8,3356.7,4.26167158]
["bitfinex","ETHUSD",1642349630504,0.777,3357.0,3356.8,5.3252737]
["bitfinex","ETHUSD",1642349630703,0.777,3357.0,3356.9,4.729]
["bitfinex","ETHUSD",1642349630903,0.777,3357.0,3356.9,1.729]
["bitfinex","ETHUSD",1642349631147,0.777,3357.0,3356.9,0.729]
["bitfinex","ETHUSD",1642349631148,0.77813684,3357.0,3356.9,0.729]
["bitfinex","ETHUSD",1642349631549,0.777,3357.0,3356.9,9.15380314]
["bitfinex","ETHUSD",1642349631749,0.777,3357.0,3356.9,9.74931314]
["bitfinex","ETHUSD",1642349631947,0.777,3357.0,3356.9,13.29906484]
["bitfinex","ETHUSD",1642349632152,3.002,3358.2,3357.0,6.05]
["bitfinex","ETHUSD",1642349632349,3.002,3358.2,3357.1,3.20388662]
["bitfinex","ETHUSD",1642349632648,0.0022737,3357.4,3357.1,4.20388662]
["bitfinex","ETHUSD",1642349632848,0.0022737,3357.4,3357.2,1.37637469]
["bitfinex","ETHUSD",1642349633047,1.8317263,3357.5,3357.3,8.09758853]
["bitfinex","ETHUSD",1642349633248,1.8317263,3357.5,3357.4,5.40639131]
["bitfinex","ETHUSD",1642349633450,1.8317263,3357.5,3357.4,3.33539131]
["bitfinex","ETHUSD",1642349633650,1.3317263,3357.5,3357.4,5.88539131]
["bitfinex","ETHUSD",1642349633850,1.3317263,3357.5,3357.4,3.33539131]
["bitfinex","ETHUSD",1642349634250,2.1087263,3357.5,3357.4,3.63539131]
["bitfinex","ETHUSD",1642349634451,1.8317263,3357.5,3357.4,6.08539131]
["bitfinex","ETHUSD",1642349634653,1.8317263,3357.5,3357.4,8.63514301]
["bitfinex","ETHUSD",1642349634930,1.6087263,3357.5,3357.4,8.63514301]
["bitfinex","ETHUSD",1642349635115,1.6087263,3357.5,3357.4,6.18514301]
["bitfinex","ETHUSD",1642349635617,1.3317263,3357.5,3357.4,6.18514301]
["bitfinex","ETHUSD",1642349635816,1.3317263,3357.5,3357.4,5.88514301]
["bitfinex","ETHUSD",1642349636017,1.3317263,3357.5,3357.4,5.06040739]
["bitfinex","ETHUSD",1642349636418,1.3317263,3357.5,3357.4,4.76040739]
["bitfinex","ETHUSD",1642349636817,1.8857263,3357.5,3357.4,4.76040739]
["bitfinex","ETHUSD",1642349637219,1.8857263,3357.5,3357.4,5.60343769]
["bitfinex","ETHUSD",1642349637417,1.8857263,3357.5,3357.4,5.24039622]
["bitfinex","ETHUSD",1642349637418,1.6087263,3357.5,3357.4,5.24039622]
["bitfinex","ETHUSD",1642349638219,1.3857263,3357.5,3357.4,7.09698536]
["bitfinex","ETHUSD",1642349638420,1.3857263,3357.5,3357.4,3.76040739]
["bitfinex","ETHUSD",1642349638648,1.3857263,3357.5,3357.4,6.93744147]
["bitfinex","ETHUSD",1642349638850,1.1087263,3357.5,3357.4,7.23744147]
["bitfinex","ETHUSD",1642349639050,0.8857263,3357.5,3357.4,10.28744147]
["bitfinex","ETHUSD",1642349639248,0.8857263,3357.5,3357.4,7.23744147]
["bitfinex","ETHUSD",1642349639448,0.6087263,3357.5,3357.4,7.23744147]
["bitfinex","ETHUSD",1642349639650,1.3857263,3357.5,3357.4,7.23744147]
["bitfinex","ETHUSD",1642349640049,1.1627263,3357.5,3357.4,9.45890722]
["bitfinex","ETHUSD",1642349640250,1.554,3358.4,3357.6,0.78165569]
["bitfinex","ETHUSD",1642349640451,1.554,3358.4,3357.6,2.67654028]
["bitfinex","ETHUSD",1642349640649,0.00511581,3357.9,3357.6,3.67654028]
["bitfinex","ETHUSD",1642349641050,1.554,3358.4,3357.6,1.78165569]
["bitfinex","ETHUSD",1642349641051,0.28211581,3358.0,3357.6,1.78165569]
["bitfinex","ETHUSD",1642349641252,0.28211581,3358.0,3357.7,0.00113685]
["bitfinex","ETHUSD",1642349641451,0.28211581,3358.0,3357.8,0.78165569]
["bitfinex","ETHUSD",1642349641650,0.28211581,3358.0,3357.8,1.78165569]
["bitfinex","ETHUSD",1642349642252,1.05911581,3358.0,3357.9,3.33140739]
["bitfinex","ETHUSD",1642349642710,1.05911581,3358.0,3357.9,4.33140739]
["bitfinex","ETHUSD",1642349642910,1.05911581,3358.0,3357.9,3.33140739]
["bitfinex","ETHUSD",1642349643111,1.05911581,3358.0,3357.9,4.33140739]
["bitfinex","ETHUSD",1642349643311,1.05911581,3358.0,3357.9,3.33140739]
["bitfinex","ETHUSD",1642349643515,1.05911581,3358.0,3357.9,4.33140739]
["bitfinex","ETHUSD",1642349645017,1.83611581,3358.0,3357.9,4.33140739]
["bitfinex","ETHUSD",1642349647553,2.61311581,3358.0,3357.9,4.33140739]
["bitfinex","ETHUSD",1642349650296,3.39011581,3358.0,3357.9,4.33140739]
["bitfinex","ETHUSD",1642349651297,3.39011581,3358.0,3357.9,6.24447767]
["bitfinex","ETHUSD",1642349651497,3.39011581,3358.0,3357.9,7.60227767]
["bitfinex","ETHUSD",1642349651696,3.39011581,3358.0,3357.9,8.03127767]
["bitfinex","ETHUSD",1642349651896,3.39011581,3358.0,3357.9,7.73127767]
["bitfinex","ETHUSD",1642349652197,2.89011581,3358.0,3357.9,7.73127767]
["bitfinex","ETHUSD",1642349652497,1.554,3358.4,3357.9,7.73127767]
["bitfinex","ETHUSD",1642349652498,1.554,3358.4,3358.0,0.77394148]
["bitfinex","ETHUSD",1642349652702,1.554,3358.4,3358.2,0.79612354]
["bitfinex","ETHUSD",1642349652897,2.331,3358.4,3358.3,5.46065569]
["bitfinex","ETHUSD",1642349653099,3.058,3358.5,3358.4,6.83165569]
["bitfinex","ETHUSD",1642349653298,3.058,3358.5,3358.4,7.26065569]
["bitfinex","ETHUSD",1642349653499,1.12443445,3358.7,3358.5,4.48165569]
["bitfinex","ETHUSD",1642349653758,1.12443445,3358.7,3358.5,5.21065569]
["bitfinex","ETHUSD",1642349653963,1.55797897,3358.6,3358.5,6.21065569]
["bitfinex","ETHUSD",1642349654453,1.55797897,3358.6,3358.5,3.3333915]
["bitfinex","ETHUSD",1642349654454,1.05797897,3358.6,3358.5,3.3333915]
["bitfinex","ETHUSD",1642349654854,0.55797897,3358.6,3358.5,7.80124664]
["bitfinex","ETHUSD",1642349655256,0.28097897,3358.6,3358.5,7.80124664]
["bitfinex","ETHUSD",1642349655454,1.05797897,3358.6,3358.5,7.80124664]
["bitfinex","ETHUSD",1642349655655,0.83497897,3358.6,3358.5,7.80124664]
["bitfinex","ETHUSD",1642349655855,0.55797897,3358.6,3358.5,7.80124664]
["bitfinex","ETHUSD",1642349656056,0.55797897,3358.6,3358.5,5.8831432]
["bitfinex","ETHUSD",1642349656458,0.33497897,3358.6,3358.5,7.67567009]
["bitfinex","ETHUSD",1642349656959,0.05797897,3358.6,3358.5,7.67567009]
["bitfinex","ETHUSD",1642349657401,6.216,3358.9,3358.8,3.67563234]
["bitfinex","ETHUSD",1642349657602,6.216,3358.9,3358.8,5.10463234]
["bitfinex","ETHUSD",1642349658302,6.993,3358.9,3358.8,5.10463234]
["bitfinex","ETHUSD",1642349658702,6.993,3358.9,3358.8,7.65438404]
["bitfinex","ETHUSD",1642349660004,6.993,3358.9,3358.8,7.22538404]
["bitfinex","ETHUSD",1642349660812,7.77,3358.9,3358.8,7.22538404]
["bitfinex","ETHUSD",1642349661003,9.05667028,3358.9,3358.8,6.22538404]
["bitfinex","ETHUSD",1642349662659,9.05667028,3358.9,3358.8,3.67563234]
["bitfinex","ETHUSD",1642349663459,9.83367028,3358.9,3358.8,3.67563234]
["bitfinex","ETHUSD",1642349663759,8.547,3358.9,3358.8,6.2238036]
["bitfinex","ETHUSD",1642349666202,9.324,3358.9,3358.8,6.2238036]
["bitfinex","ETHUSD",1642349667003,9.324,3358.9,3358.8,7.2238036]
["bitfinex","ETHUSD",1642349667204,9.324,3358.9,3358.8,7.5238036]
["bitfinex","ETHUSD",1642349668004,9.324,3358.9,3358.8,9.40213177]
["bitfinex","ETHUSD",1642349668208,9.324,3358.9,3358.8,7.5238036]
["bitfinex","ETHUSD",1642349668405,9.324,3358.9,3358.8,9.35964018]
["bitfinex","ETHUSD",1642349668846,10.101,3358.9,3358.8,9.35964018]
["bitfinex","ETHUSD",1642349669049,10.101,3358.9,3358.8,7.5238036]
["bitfinex","ETHUSD",1642349669647,10.101,3358.9,3358.8,9.32549952]
["bitfinex","ETHUSD",1642349670248,10.101,3358.9,3358.8,7.5238036]
["bitfinex","ETHUSD",1642349671457,10.878,3358.9,3358.8,7.5238036]
["bitfinex","ETHUSD",1642349671651,10.878,3358.9,3358.8,8.99911763]
["bitfinex","ETHUSD",1642349672050,10.378,3358.9,3358.8,8.69911763]
["bitfinex","ETHUSD",1642349672509,6.30186073,3358.9,3358.8,7.2238036]
["bitfinex","ETHUSD",1642349672908,6.30186073,3358.9,3358.8,7.1238036]
["bitfinex","ETHUSD",1642349673309,6.30186073,3358.9,3358.8,6.1238036]
["bitfinex","ETHUSD",1642349674109,7.07886073,3358.9,3358.8,6.1238036]
["bitfinex","ETHUSD",1642349675409,7.07886073,3358.9,3358.8,7.1238036]
["bitfinex","ETHUSD",1642349676254,7.07886073,3358.9,3358.8,6.1238036]
["bitfinex","ETHUSD",1642349676854,7.85586073,3358.9,3358.8,6.1238036]
["bitfinex","ETHUSD",1642349677254,7.86827116,3358.9,3358.8,6.06610705]
["bitfinex","ETHUSD",1642349677854,7.97454211,3358.9,3358.8,6.06610705]
["bitfinex","ETHUSD",1642349679457,8.75154211,3358.9,3358.8,6.06610705]
["bitfinex","ETHUSD",1642349679914,9.05154211,3358.9,3358.8,6.06610705]
["bitfinex","ETHUSD",1642349680106,8.75154211,3358.9,3358.8,6.06610705]
["bitfinex","ETHUSD",1642349680505,9.05154211,3358.9,3358.8,6.06610705]
["bitfinex","ETHUSD",1642349682109,9.82854211,3358.9,3358.8,6.06610705]
["bitfinex","ETHUSD",1642349684655,9.82854211,3358.9,3358.8,5.81610705]
["bitfinex","ETHUSD",1642349684853,10.60554211,3358.9,3358.8,5.81610705]
["bitfinex","ETHUSD",1642349686055,10.19927116,3358.9,3358.8,5.81610705]
["bitfinex","ETHUSD",1642349687603,10.96386073,3358.9,3358.8,5.81610705]
["bitfinex","ETHUSD",1642349690206,11.74086073,3358.9,3358.8,5.81610705]
["bitfinex","ETHUSD",1642349690409,12.04086073,3358.9,3358.8,5.81610705]
["bitfinex","ETHUSD",1642349690610,12.04086073,3358.9,3358.2,2.22146575]
["bitfinex","ETHUSD",1642349690611,6.1,3358.7,3358.2,2.22146575]
["bitfinex","ETHUSD",1642349690813,0.01488321,3358.6,3358.2,2.22146575]
["bitfinex","ETHUSD",1642349691008,1.80642762,3358.5,3358.3,0.00170527]
["bitfinex","ETHUSD",1642349692357,2.10642762,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1642349692957,2.88342762,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1642349693156,2.58342762,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1642349693560,2.88342762,3358.5,3358.1,0.00284212]
["bitfinex","ETHUSD",1642349694160,2.88342762,3358.5,3357.9,2.22146575]
["bitfinex","ETHUSD",1642349694161,2.58342762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349694366,2.88342762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349694661,2.58342762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349695305,2.58342762,3358.5,3357.9,0.00397897]
["bitfinex","ETHUSD",1642349695506,2.58342762,3358.5,3357.9,2.22544472]
["bitfinex","ETHUSD",1642349695707,3.66042762,3358.5,3357.9,2.22544472]
["bitfinex","ETHUSD",1642349695906,3.66042762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349698110,3.66042762,3358.5,3358.1,0.00493511]
["bitfinex","ETHUSD",1642349698311,4.43742762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349698510,4.13742762,3358.5,3358.2,0.0022737]
["bitfinex","ETHUSD",1642349698757,4.13742762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349699056,4.43742762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349699656,4.13742762,3358.5,3358.0,0.00341054]
["bitfinex","ETHUSD",1642349699857,4.43742762,3358.5,3358.2,0.02237354]
["bitfinex","ETHUSD",1642349700057,4.43742762,3358.5,3358.1,1.48288069]
["bitfinex","ETHUSD",1642349700457,4.13742762,3358.5,3358.3,0.0237733]
["bitfinex","ETHUSD",1642349700857,2.331,3358.5,3358.4,0.00113685]
["bitfinex","ETHUSD",1642349701059,3.108,3358.5,3358.4,0.00113685]
["bitfinex","ETHUSD",1642349702414,3.108,3358.5,3358.4,1.48401754]
["bitfinex","ETHUSD",1642349703810,3.885,3358.5,3358.4,1.48401754]
["bitfinex","ETHUSD",1642349705815,3.885,3358.5,3358.4,0.00113685]
["bitfinex","ETHUSD",1642349706459,4.662,3358.5,3358.4,1.85082087]
["bitfinex","ETHUSD",1642349706658,4.662,3358.5,3358.4,4.33370156]
["bitfinex","ETHUSD",1642349706857,4.662,3358.5,3358.4,3.33370156]
["bitfinex","ETHUSD",1642349707059,4.662,3358.5,3358.4,4.33370156]
["bitfinex","ETHUSD",1642349707262,4.662,3358.5,3358.4,2.48401754]
["bitfinex","ETHUSD",1642349707658,4.662,3358.5,3358.4,1.48401754]
["bitfinex","ETHUSD",1642349708058,4.662,3358.5,3358.4,2.2226026]
["bitfinex","ETHUSD",1642349708359,0.58541112,3358.5,3358.4,2.2226026]
["bitfinex","ETHUSD",1642349708760,0.58541112,3358.5,3358.4,4.13841971]
["bitfinex","ETHUSD",1642349709160,1.36241112,3358.5,3358.4,2.91695396]
["bitfinex","ETHUSD",1642349709361,1.36241112,3358.5,3358.4,1.00113685]
["bitfinex","ETHUSD",1642349709562,1.37323185,3358.5,3358.4,1.00113685]
["bitfinex","ETHUSD",1642349709767,1.38405258,3358.5,3358.4,2.88033044]
["bitfinex","ETHUSD",1642349711116,0.88405258,3358.5,3358.4,2.88033044]
["bitfinex","ETHUSD",1642349711516,0.88405258,3358.5,3358.4,5.42804234]
["bitfinex","ETHUSD",1642349711713,0.00113685,3358.8,3358.5,2.49210515]
["bitfinex","ETHUSD",1642349711914,0.00113685,3358.8,3358.6,1.88721573]
["bitfinex","ETHUSD",1642349712114,0.00113685,3358.8,3358.6,0.3]
["bitfinex","ETHUSD",1642349712316,0.00113685,3358.8,3358.6,1.3]
["bitfinex","ETHUSD",1642349712513,0.00113685,3358.8,3358.7,0.5]
["bitfinex","ETHUSD",1642349713514,0.00113685,3358.8,3358.7,2.32288868]
["bitfinex","ETHUSD",1642349713758,0.00113685,3358.8,3358.7,3.32288868]
["bitfinex","ETHUSD",1642349713956,0.00113685,3358.8,3358.7,8.0896701]
["bitfinex","ETHUSD",1642349714558,0.77813685,3358.8,3358.7,8.0896701]
["bitfinex","ETHUSD",1642349714865,11.74086073,3358.9,3358.7,8.0896701]
["bitfinex","ETHUSD",1642349714866,11.74086073,3358.9,3358.8,6.1]
["bitfinex","ETHUSD",1642349715061,11.74086073,3358.9,3358.8,10.03368431]
["bitfinex","ETHUSD",1642349715257,11.74086073,3358.9,3358.8,10.40308431]
["bitfinex","ETHUSD",1642349715457,0.777,3359.1,3358.8,10.40308431]
["bitfinex","ETHUSD",1642349715458,0.777,3359.1,3358.9,0.02987446]
["bitfinex","ETHUSD",1642349715658,0.777,3359.1,3359.0,6.529]
["bitfinex","ETHUSD",1642349715857,0.777,3359.1,3359.0,8.80689275]
["bitfinex","ETHUSD",1642349716059,0.777,3359.1,3359.0,10.10689275]
["bitfinex","ETHUSD",1642349716459,0.777,3359.1,3359.0,4.00689275]
["bitfinex","ETHUSD",1642349716659,0.277,3359.1,3359.0,4.00689275]
["bitfinex","ETHUSD",1642349717260,0.554,3359.1,3359.0,4.00689275]
["bitfinex","ETHUSD",1642349717512,0.554,3359.1,3359.0,9.81687729]
["bitfinex","ETHUSD",1642349717709,0.73668174,3359.2,3359.1,7.15822103]
["bitfinex","ETHUSD",1642349717911,0.73668174,3359.2,3359.1,10.98775758]
["bitfinex","ETHUSD",1642349718110,0.73895543,3359.2,3359.1,11.71075758]
["bitfinex","ETHUSD",1642349718309,3.658,3359.9,3359.4,0.01377165]
["bitfinex","ETHUSD",1642349718513,3.658,3359.9,3359.5,0.66486942]
["bitfinex","ETHUSD",1642349718711,0.00341054,3359.8,3359.7,1.05742292]
["bitfinex","ETHUSD",1642349718913,0.00341054,3359.8,3359.7,3.05935342]
["bitfinex","ETHUSD",1642349719111,0.00341054,3359.8,3359.7,2.3019305]
["bitfinex","ETHUSD",1642349719313,0.00341054,3359.8,3359.7,3.7309305]
["bitfinex","ETHUSD",1642349719716,0.00341054,3359.8,3359.7,5.20281579]
["bitfinex","ETHUSD",1642349719913,0.78041054,3359.8,3359.7,5.20281579]
["bitfinex","ETHUSD",1642349720415,0.78041054,3359.8,3359.7,5.70281579]
["bitfinex","ETHUSD",1642349720614,0.78041054,3359.8,3359.7,6.24859719]
["bitfinex","ETHUSD",1642349721458,0.78041054,3359.8,3359.7,4.7767119]
["bitfinex","ETHUSD",1642349722461,0.78041054,3359.8,3359.7,6.57795503]
["bitfinex","ETHUSD",1642349722666,1.45741054,3359.8,3359.7,4.77584022]
["bitfinex","ETHUSD",1642349722860,1.45741054,3359.8,3359.7,6.58788454]
["bitfinex","ETHUSD",1642349723360,3.11541054,3359.9,3359.7,4.77584022]
["bitfinex","ETHUSD",1642349723560,3.11541054,3359.9,3359.8,1.0]
["bitfinex","ETHUSD",1642349723760,6.5105,3360.4,3359.9,0.95982292]
["bitfinex","ETHUSD",1642349724159,2.60943966,3360.0,3359.9,0.95982292]
["bitfinex","ETHUSD",1642349725214,2.60943966,3360.0,3359.9,3.50753482]
["bitfinex","ETHUSD",1642349725408,3.38643966,3360.0,3359.9,3.50753482]
["bitfinex","ETHUSD",1642349725707,3.38643966,3360.0,3359.9,4.50753482]
["bitfinex","ETHUSD",1642349726309,3.38643966,3360.0,3359.9,4.80753482]
["bitfinex","ETHUSD",1642349726509,3.38643966,3360.0,3359.9,6.64066914]
["bitfinex","ETHUSD",1642349728013,4.16343966,3360.0,3359.9,6.64066914]
["bitfinex","ETHUSD",1642349729257,3.66343966,3360.0,3359.9,7.06966914]
["bitfinex","ETHUSD",1642349729858,3.38643966,3360.0,3359.9,7.06966914]
["bitfinex","ETHUSD",1642349730060,3.16343966,3360.0,3359.9,7.36966914]
["bitfinex","ETHUSD",1642349730462,2.88643966,3360.0,3359.9,7.36966914]
["bitfinex","ETHUSD",1642349730661,3.66343966,3360.0,3359.9,7.36966914]
["bitfinex","ETHUSD",1642349731059,3.44043966,3360.0,3359.9,7.36966914]
["bitfinex","ETHUSD",1642349731262,2.331,3360.4,3360.0,6.377]
["bitfinex","ETHUSD",1642349731460,2.331,3360.4,3360.0,8.88590115]
["bitfinex","ETHUSD",1642349731659,2.331,3360.4,3360.3,1.15953217]
["bitfinex","ETHUSD",1642349731860,2.331,3360.4,3360.3,3.06064983]
["bitfinex","ETHUSD",1642349732058,2.331,3360.4,3360.3,3.36064983]
["bitfinex","ETHUSD",1642349732261,2.331,3360.4,3360.3,4.78964983]
["bitfinex","ETHUSD",1642349732506,1.831,3360.4,3360.3,4.78964983]
["bitfinex","ETHUSD",1642349732908,1.564,3360.4,3360.3,4.78964983]
["bitfinex","ETHUSD",1642349733109,1.564,3360.4,3360.3,3.63011766]
["bitfinex","ETHUSD",1642349733308,2.108,3360.4,3360.3,6.17782956]
["bitfinex","ETHUSD",1642349733718,2.108,3360.4,3360.3,4.2767119]
["bitfinex","ETHUSD",1642349733907,1.841,3360.4,3360.3,6.06498975]
["bitfinex","ETHUSD",1642349734108,1.841,3360.4,3360.3,4.2767119]
["bitfinex","ETHUSD",1642349734310,1.608,3360.4,3360.3,4.2767119]
["bitfinex","ETHUSD",1642349734510,1.608,3360.4,3360.3,6.09166791]
["bitfinex","ETHUSD",1642349735912,2.385,3360.4,3360.3,6.59166791]
["bitfinex","ETHUSD",1642349736557,2.385,3360.4,3360.3,6.09166791]
["bitfinex","ETHUSD",1642349736757,1.885,3360.4,3360.3,6.09166791]
["bitfinex","ETHUSD",1642349737159,0.04336337,3360.5,3360.4,6.1]
["bitfinex","ETHUSD",1642349737357,1.66237098,3360.7,3360.5,7.35070219]
["bitfinex","ETHUSD",1642349737560,1.66237098,3360.7,3360.6,6.529]
["bitfinex","ETHUSD",1642349737759,1.66237098,3360.7,3360.6,7.529]
["bitfinex","ETHUSD",1642349737959,4.1171,3361.5,3360.7,5.95]
["bitfinex","ETHUSD",1642349738160,4.1171,3361.5,3360.8,1.429]
["bitfinex","ETHUSD",1642349738364,0.00568423,3361.0,3360.8,2.1725483]
["bitfinex","ETHUSD",1642349738560,0.00568423,3361.0,3360.8,0.429]
["bitfinex","ETHUSD",1642349738861,5.439,3361.1,3360.9,6.11262745]
["bitfinex","ETHUSD",1642349738862,1.36520393,3361.1,3360.9,6.11262745]
["bitfinex","ETHUSD",1642349739060,1.36520393,3361.1,3361.0,5.379]
["bitfinex","ETHUSD",1642349739563,1.36520393,3361.1,3361.0,2.029]
["bitfinex","ETHUSD",1642349740013,1.36520393,3361.1,3361.0,2.529]
["bitfinex","ETHUSD",1642349740211,1.36520393,3361.1,3361.0,2.229]
["bitfinex","ETHUSD",1642349740608,1.36520393,3361.1,3361.0,2.529]
["bitfinex","ETHUSD",1642349740810,1.36520393,3361.1,3361.0,4.35947083]
["bitfinex","ETHUSD",1642349741013,1.36520393,3361.1,3361.0,6.90718273]
["bitfinex","ETHUSD",1642349741209,2.14220393,3361.1,3361.0,6.90718273]
["bitfinex","ETHUSD",1642349741612,2.14220393,3361.1,3361.0,6.40718273]
["bitfinex","ETHUSD",1642349742010,1.64220393,3361.1,3361.0,6.40718273]
["bitfinex","ETHUSD",1642349742211,1.14220393,3361.1,3361.0,6.40718273]
["bitfinex","ETHUSD",1642349742412,0.777,3361.6,3361.1,4.28925089]
["bitfinex","ETHUSD",1642349742612,0.777,3361.6,3361.2,3.22849985]
["bitfinex","ETHUSD",1642349743018,0.777,3361.6,3361.2,3.52849985]
["bitfinex","ETHUSD",1642349743311,1.831,3361.3,3361.2,3.52849985]
["bitfinex","ETHUSD",1642349743516,1.831,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349743759,1.37,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349743963,2.147,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349744161,2.108,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349744361,2.108,3361.3,3361.2,6.37621175]
["bitfinex","ETHUSD",1642349744562,1.647,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349744962,1.608,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349745163,1.147,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349745368,1.147,3361.3,3361.2,6.37621175]
["bitfinex","ETHUSD",1642349745565,1.147,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349746366,1.108,3361.3,3361.2,6.07621175]
["bitfinex","ETHUSD",1642349746570,1.424,3361.3,3361.2,6.37621175]
["bitfinex","ETHUSD",1642349746967,1.424,3361.3,3361.2,6.35684772]
["bitfinex","ETHUSD",1642349747167,1.385,3361.3,3361.2,6.35684772]
["bitfinex","ETHUSD",1642349747434,0.924,3361.3,3361.2,6.35684772]
["bitfinex","ETHUSD",1642349747822,0.885,3361.3,3361.2,6.35684772]
["bitfinex","ETHUSD",1642349748023,0.885,3361.3,3361.2,7.82192512]
["bitfinex","ETHUSD",1642349748223,0.08434838,3361.4,3361.2,25.48872099]
["bitfinex","ETHUSD",1642349748424,0.08434838,3361.4,3361.3,6.1]
["bitfinex","ETHUSD",1642349748622,0.08434838,3361.4,3361.3,12.888]
["bitfinex","ETHUSD",1642349748825,0.777,3361.6,3361.4,6.93667]
["bitfinex","ETHUSD",1642349749022,0.777,3361.6,3361.5,5.788]
["bitfinex","ETHUSD",1642349749223,1.554,3361.6,3361.5,6.788]
["bitfinex","ETHUSD",1642349749924,1.054,3361.6,3361.5,6.788]
["bitfinex","ETHUSD",1642349750127,1.054,3361.6,3361.5,9.3357119]
["bitfinex","ETHUSD",1642349750326,0.777,3361.7,3361.5,9.3357119]
["bitfinex","ETHUSD",1642349750327,0.777,3361.7,3361.6,6.35]
["bitfinex","ETHUSD",1642349750533,0.777,3361.8,3361.7,7.08902247]
["bitfinex","ETHUSD",1642349750729,0.777,3361.8,3361.7,24.96802247]
["bitfinex","ETHUSD",1642349750925,1.404,3362.3,3361.9,0.02288864]
["bitfinex","ETHUSD",1642349751164,1.404,3362.3,3362.0,0.429]
["bitfinex","ETHUSD",1642349751368,1.404,3362.3,3362.0,0.87493]
["bitfinex","ETHUSD",1642349751962,2.181,3362.3,3362.0,18.32493]
["bitfinex","ETHUSD",1642349752164,2.181,3362.3,3362.0,3.4226419]
["bitfinex","ETHUSD",1642349752363,2.181,3362.3,3362.1,1.0]
["bitfinex","ETHUSD",1642349752565,1.681,3362.3,3362.2,0.429]
["bitfinex","ETHUSD",1642349752963,1.69407374,3362.3,3362.2,2.429]
["bitfinex","ETHUSD",1642349753165,0.2,3362.8,3362.5,0.01771422]
["bitfinex","ETHUSD",1642349753366,0.777,3362.9,3362.7,6.1]
["bitfinex","ETHUSD",1642349753568,0.777,3363.4,3362.9,4.05]
["bitfinex","ETHUSD",1642349753766,0.777,3363.4,3363.0,0.429]
["bitfinex","ETHUSD",1642349753976,10.0697,3364.5,3363.3,6.1]
["bitfinex","ETHUSD",1642349753977,1.33809467,3364.5,3363.3,6.1]
["bitfinex","ETHUSD",1642349754268,0.777,3365.6,3363.3,6.1]
["bitfinex","ETHUSD",1642349754272,0.39403448,3367.2,3365.1,0.74245]
["bitfinex","ETHUSD",1642349754473,0.39403448,3367.2,3367.1,3.87041743]
["bitfinex","ETHUSD",1642349754670,0.39403448,3367.2,3367.1,5.14531743]
["bitfinex","ETHUSD",1642349754949,0.39403448,3367.2,3367.1,7.7819079]
["bitfinex","ETHUSD",1642349755135,1.554,3367.4,3367.2,0.03511304]
["bitfinex","ETHUSD",1642349755136,0.53403448,3367.4,3367.2,0.03511304]
["bitfinex","ETHUSD",1642349755335,0.53403448,3367.4,3367.3,5.80001899]
["bitfinex","ETHUSD",1642349755336,0.43403448,3367.4,3367.3,5.80001899]
["bitfinex","ETHUSD",1642349755636,0.13403448,3367.4,3367.3,5.85131899]
["bitfinex","ETHUSD",1642349756034,1.85495616,3368.0,3367.3,5.85131899]
["bitfinex","ETHUSD",1642349756035,1.85495616,3368.0,3367.3,6.85131899]
["bitfinex","ETHUSD",1642349756236,0.15158405,3367.5,3367.3,4.8013]
["bitfinex","ETHUSD",1642349756437,2.0,3367.9,3367.3,4.8013]
["bitfinex","ETHUSD",1642349756643,6.1,3368.4,3367.1,0.5]
["bitfinex","ETHUSD",1642349756644,0.02816369,3368.1,3367.1,0.5]
["bitfinex","ETHUSD",1642349756839,6.1,3368.2,3367.1,0.5]
["bitfinex","ETHUSD",1642349757039,6.1,3368.2,3366.3,0.7424239]
["bitfinex","ETHUSD",1642349757040,2.0,3368.1,3367.2,0.429]
["bitfinex","ETHUSD",1642349757238,2.0,3368.1,3366.5,5.359]
["bitfinex","ETHUSD",1642349757239,0.03296856,3368.1,3367.3,0.429]
["bitfinex","ETHUSD",1642349757436,2.03296856,3368.1,3367.3,0.429]
["bitfinex","ETHUSD",1642349757635,0.777,3368.2,3367.3,0.429]
["bitfinex","ETHUSD",1642349757836,0.777,3368.2,3367.4,0.7421523]
["bitfinex","ETHUSD",1642349758035,0.777,3368.2,3367.5,0.729]
["bitfinex","ETHUSD",1642349758537,0.777,3368.2,3367.6,0.00284212]
["bitfinex","ETHUSD",1642349758768,0.777,3368.2,3367.9,0.5]
["bitfinex","ETHUSD",1642349759371,0.777,3368.2,3367.6,0.43184212]
["bitfinex","ETHUSD",1642349759670,1.38509818,3367.9,3367.8,0.5]
["bitfinex","ETHUSD",1642349760069,1.38509818,3367.9,3367.8,0.50170527]
["bitfinex","ETHUSD",1642349760774,0.01470712,3368.1,3367.8,2.97841717]
["bitfinex","ETHUSD",1642349760972,0.01470712,3368.1,3367.9,0.5]
["bitfinex","ETHUSD",1642349761172,0.01470712,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642349762171,0.01470712,3368.1,3368.0,0.929]
["bitfinex","ETHUSD",1642349762415,1.0290372,3368.5,3368.0,2.5889516]
["bitfinex","ETHUSD",1642349762619,1.554,3369.1,3368.0,2.5889516]
["bitfinex","ETHUSD",1642349762620,1.554,3370.6,3368.5,6.1]
["bitfinex","ETHUSD",1642349762823,5.449,3370.1,3369.6,0.01209547]
["bitfinex","ETHUSD",1642349763019,5.449,3370.1,3369.7,0.429]
["bitfinex","ETHUSD",1642349763214,1.554,3370.6,3369.3,5.359]
["bitfinex","ETHUSD",1642349763215,1.554,3370.6,3369.8,0.01243309]
["bitfinex","ETHUSD",1642349763415,1.554,3370.6,3369.8,0.44143309]
["bitfinex","ETHUSD",1642349763416,3.90706742,3370.5,3369.8,0.44143309]
["bitfinex","ETHUSD",1642349763715,0.01023162,3369.9,3369.8,0.44143309]
["bitfinex","ETHUSD",1642349763915,2.708,3370.5,3370.1,10.15138437]
["bitfinex","ETHUSD",1642349764115,2.208,3370.5,3370.1,10.15138437]
["bitfinex","ETHUSD",1642349764318,0.00284212,3370.4,3370.1,10.15138437]
["bitfinex","ETHUSD",1642349764517,2.11084212,3370.5,3370.2,6.15]
["bitfinex","ETHUSD",1642349764715,2.11084212,3370.5,3370.2,2.429]
["bitfinex","ETHUSD",1642349764915,2.11084212,3370.5,3370.4,5.06208395]
["bitfinex","ETHUSD",1642349765117,3.40211181,3371.8,3370.4,0.81538395]
["bitfinex","ETHUSD",1642349765315,0.777,3370.5,3370.4,0.8033]
["bitfinex","ETHUSD",1642349765718,1.2558095,3370.3,3369.8,2.5477119]
["bitfinex","ETHUSD",1642349765919,0.77870527,3370.5,3369.8,2.5477119]
["bitfinex","ETHUSD",1642349766187,0.77870527,3370.5,3369.7,2.12791042]
["bitfinex","ETHUSD",1642349766188,0.777,3370.5,3370.4,2.5477119]
["bitfinex","ETHUSD",1642349766374,0.01238751,3371.3,3370.4,2.5477119]
["bitfinex","ETHUSD",1642349766575,0.01238751,3371.3,3369.9,0.00170527]
["bitfinex","ETHUSD",1642349766576,6.15,3370.4,3369.9,0.00170527]
["bitfinex","ETHUSD",1642349766774,6.15,3370.4,3368.6,0.13819997]
["bitfinex","ETHUSD",1642349766775,2.0445103,3370.3,3369.0,0.429]
["bitfinex","ETHUSD",1642349766978,0.04678399,3370.3,3369.6,0.00170527]
["bitfinex","ETHUSD",1642349767275,0.00170527,3370.2,3369.6,0.00170527]
["bitfinex","ETHUSD",1642349767675,0.02535212,3370.0,3369.4,0.00284212]
["bitfinex","ETHUSD",1642349767877,0.02535212,3370.0,3368.3,0.13819997]
["bitfinex","ETHUSD",1642349767878,6.15,3369.9,3368.3,0.13819997]
["bitfinex","ETHUSD",1642349768175,6.15,3369.9,3368.4,0.00568423]
["bitfinex","ETHUSD",1642349768176,0.0022737,3369.8,3368.4,0.00568423]
["bitfinex","ETHUSD",1642349768577,0.00170527,3369.7,3368.6,0.009]
["bitfinex","ETHUSD",1642349768776,1.51228829,3368.7,3368.4,0.00568423]
["bitfinex","ETHUSD",1642349768978,1.51228829,3368.7,3367.8,0.13819997]
["bitfinex","ETHUSD",1642349768979,0.02715279,3368.6,3367.8,0.13819997]
["bitfinex","ETHUSD",1642349769177,0.02207506,3368.6,3368.1,0.5]
["bitfinex","ETHUSD",1642349769376,0.00113685,3369.6,3368.2,2.0]
["bitfinex","ETHUSD",1642349769581,0.00113685,3369.6,3369.1,3.68469357]
["bitfinex","ETHUSD",1642349770014,0.00113685,3369.6,3369.2,0.00113684]
["bitfinex","ETHUSD",1642349770211,0.7412009,3370.0,3369.2,0.00113684]
["bitfinex","ETHUSD",1642349770412,10.0395,3371.1,3369.2,1.00113684]
["bitfinex","ETHUSD",1642349770614,0.00170527,3369.9,3369.3,5.7]
["bitfinex","ETHUSD",1642349770811,0.00170527,3369.9,3369.3,5.70170527]
["bitfinex","ETHUSD",1642349771012,1.18889692,3370.1,3369.4,1.43013685]
["bitfinex","ETHUSD",1642349771013,0.00113685,3369.8,3369.4,1.43013685]
["bitfinex","ETHUSD",1642349771214,0.00113685,3369.8,3369.4,0.43013685]
["bitfinex","ETHUSD",1642349771414,1.18889692,3370.1,3369.8,0.5]
["bitfinex","ETHUSD",1642349771415,0.00227369,3370.0,3369.8,0.5]
["bitfinex","ETHUSD",1642349771614,1.18889692,3370.1,3369.9,9.64796067]
["bitfinex","ETHUSD",1642349771812,1.18889692,3370.1,3370.0,5.65]
["bitfinex","ETHUSD",1642349772014,1.18889692,3370.1,3370.0,9.379]
["bitfinex","ETHUSD",1642349772215,6.9825,3371.9,3370.0,9.379]
["bitfinex","ETHUSD",1642349772216,3.76202826,3371.7,3370.5,0.83159424]
["bitfinex","ETHUSD",1642349772513,3.76202826,3371.7,3370.6,0.329]
["bitfinex","ETHUSD",1642349772514,0.00909478,3371.6,3370.6,0.329]
["bitfinex","ETHUSD",1642349772812,8.2684,3372.7,3370.6,0.329]
["bitfinex","ETHUSD",1642349772813,12.02279072,3372.7,3370.6,0.329]
["bitfinex","ETHUSD",1642349773019,10.8319,3372.7,3370.7,2.00511581]
["bitfinex","ETHUSD",1642349773216,0.00170527,3371.9,3370.7,2.00511581]
["bitfinex","ETHUSD",1642349773414,0.00170527,3371.9,3371.1,0.5]
["bitfinex","ETHUSD",1642349773660,1.9122,3372.7,3371.1,0.5]
["bitfinex","ETHUSD",1642349773661,0.00113685,3371.8,3371.1,0.5]
["bitfinex","ETHUSD",1642349773862,0.00113685,3371.8,3371.2,0.4312737]
["bitfinex","ETHUSD",1642349774063,1.9122,3372.7,3371.2,0.4312737]
["bitfinex","ETHUSD",1642349774064,1.16611158,3372.3,3371.2,0.4312737]
["bitfinex","ETHUSD",1642349774265,1.16611158,3372.3,3371.3,0.00170527]
["bitfinex","ETHUSD",1642349774464,0.00341054,3372.2,3371.3,0.00170527]
["bitfinex","ETHUSD",1642349774767,1.16611158,3372.3,3370.5,0.13819997]
["bitfinex","ETHUSD",1642349774768,0.00284212,3372.1,3370.9,0.00397897]
["bitfinex","ETHUSD",1642349774965,0.02042162,3372.1,3370.9,0.00397897]
["bitfinex","ETHUSD",1642349775164,0.00227369,3372.0,3371.6,0.5]
["bitfinex","ETHUSD",1642349775564,0.00341054,3372.2,3370.5,0.00625266]
["bitfinex","ETHUSD",1642349775964,0.00284212,3372.1,3370.1,0.00852635]
["bitfinex","ETHUSD",1642349776165,0.01254908,3372.0,3370.1,0.00852635]
["bitfinex","ETHUSD",1642349776364,0.01122657,3372.0,3370.6,0.5]
["bitfinex","ETHUSD",1642349776567,3.16680163,3373.2,3370.6,0.5]
["bitfinex","ETHUSD",1642349776568,2.58660914,3372.7,3370.6,0.5]
["bitfinex","ETHUSD",1642349776765,2.58660914,3372.7,3370.7,2.00511581]
["bitfinex","ETHUSD",1642349776766,0.50287384,3370.9,3370.7,2.00511581]
["bitfinex","ETHUSD",1642349776967,0.50287384,3370.9,3370.7,0.0073895]
["bitfinex","ETHUSD",1642349777718,0.02402449,3370.8,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349777916,0.01395514,3370.8,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349778214,0.01636007,3370.8,3370.0,0.01136847]
["bitfinex","ETHUSD",1642349778412,0.02024757,3370.6,3370.0,0.01136847]
["bitfinex","ETHUSD",1642349778713,0.0764579,3370.7,3369.4,0.01477901]
["bitfinex","ETHUSD",1642349778913,0.777,3370.6,3369.4,0.01477901]
["bitfinex","ETHUSD",1642349779115,0.046334,3370.5,3369.4,0.01477901]
["bitfinex","ETHUSD",1642349779515,0.3,3370.5,3369.4,0.01477901]
["bitfinex","ETHUSD",1642349779726,0.43582268,3370.4,3369.4,0.01477901]
["bitfinex","ETHUSD",1642349779924,0.43582268,3370.4,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349779925,0.429,3370.4,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349780216,0.729,3370.4,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349780815,0.01276389,3370.3,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349781017,0.3,3370.4,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349781272,0.429,3370.3,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349781669,1.206,3370.3,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349782269,1.506,3370.3,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349782473,1.806,3370.3,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349783269,0.75226948,3370.0,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349783469,0.429,3369.9,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349784271,1.206,3369.9,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349784929,0.00349251,3369.8,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349785115,0.429,3369.7,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349785509,0.729,3369.7,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349785710,0.429,3369.7,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349785911,0.14493662,3370.5,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349786111,0.429,3370.4,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349786914,1.206,3370.4,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349787115,0.3,3370.4,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349787315,0.7420966,3370.2,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349787621,0.429,3370.1,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349787817,0.429,3370.0,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349788016,0.429,3369.9,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349788217,0.429,3369.8,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349788416,0.429,3369.7,3369.2,0.01591585]
["bitfinex","ETHUSD",1642349788865,0.74199,3370.6,3370.3,0.71024182]
["bitfinex","ETHUSD",1642349789067,1.48636999,3370.7,3370.3,0.71024182]
["bitfinex","ETHUSD",1642349789263,1.48636999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349789665,2.26336999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349791465,2.56336999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349791665,0.00407381,3370.6,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349791867,2.56336999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349792266,3.04036999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349792518,0.02441894,3370.6,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349792921,4.82445999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349792922,3.04036999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349793321,3.34036999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349793518,3.78233169,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349793720,3.04036999,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349794320,1.554,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349794920,0.02758897,3370.6,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349795120,2.83387384,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349795321,2.331,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349796362,2.281,3370.7,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349796562,0.53197774,3370.6,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349796761,0.50287384,3370.6,3370.4,0.00909477]
["bitfinex","ETHUSD",1642349797362,0.50287384,3370.6,3370.5,2.5398094]
["bitfinex","ETHUSD",1642349797561,0.74187,3371.1,3371.0,1.14817461]
["bitfinex","ETHUSD",1642349797962,0.74187,3371.1,3371.0,1.15385884]
["bitfinex","ETHUSD",1642349798165,1.04187,3371.1,3371.0,1.15385884]
["bitfinex","ETHUSD",1642349799464,6.52087,3371.1,3371.0,1.15385884]
["bitfinex","ETHUSD",1642349799914,1.47087,3371.1,3371.0,3.69361361]
["bitfinex","ETHUSD",1642349800316,1.94787,3371.1,3371.0,3.69361361]
["bitfinex","ETHUSD",1642349800720,2.24787,3371.1,3371.0,3.69361361]
["bitfinex","ETHUSD",1642349801016,1.206,3371.1,3371.0,3.69361361]
["bitfinex","ETHUSD",1642349801415,3.756,3371.1,3371.0,3.69361361]
["bitfinex","ETHUSD",1642349801617,5.85,3371.0,3370.9,0.39884907]
["bitfinex","ETHUSD",1642349801816,2.96982716,3371.0,3370.7,2.05996231]
["bitfinex","ETHUSD",1642349802015,3.26982716,3371.0,3370.7,2.05996231]
["bitfinex","ETHUSD",1642349802222,3.26982716,3371.0,3370.8,0.00113685]
["bitfinex","ETHUSD",1642349802817,2.51556125,3371.0,3370.8,0.00113685]
["bitfinex","ETHUSD",1642349803018,3.29256125,3371.0,3370.5,0.00284212]
["bitfinex","ETHUSD",1642349803876,3.29256125,3371.0,3370.4,0.00341054]
["bitfinex","ETHUSD",1642349804078,3.29256125,3371.0,3370.4,2.06337285]
["bitfinex","ETHUSD",1642349804478,3.29256125,3371.0,3370.5,0.00284212]
["bitfinex","ETHUSD",1642349804878,3.29256125,3371.0,3370.6,2.05996231]
["bitfinex","ETHUSD",1642349805177,1.506,3371.0,3370.7,0.00170527]
["bitfinex","ETHUSD",1642349805577,0.777,3371.0,3370.7,2.06166758]
["bitfinex","ETHUSD",1642349805783,1.554,3371.0,3370.7,2.06166758]
["bitfinex","ETHUSD",1642349807178,1.554,3371.0,3370.7,0.00170527]
["bitfinex","ETHUSD",1642349807417,1.1838,3371.6,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349807618,3.0013,3372.2,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349807819,1.48334,3372.3,3371.5,0.01967477]
["bitfinex","ETHUSD",1642349808018,1.48334,3372.3,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349808220,0.00625266,3372.1,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349808618,0.00568423,3372.0,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349809018,0.00511581,3371.9,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349809217,0.03286971,3371.8,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349809421,0.00454739,3371.8,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349809619,0.00397896,3371.7,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349809818,0.74573516,3371.7,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349810018,0.02152033,3371.6,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349810319,0.00284212,3371.5,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349811177,0.77984212,3371.5,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349813768,1.55684212,3371.5,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349816422,2.33384212,3371.5,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349818973,3.11084212,3371.5,3371.4,3.08666976]
["bitfinex","ETHUSD",1642349820572,3.11084212,3371.5,3371.4,3.03666976]
["bitfinex","ETHUSD",1642349821771,3.88784212,3371.5,3371.4,3.03666976]
["bitfinex","ETHUSD",1642349824420,4.96484212,3371.5,3371.4,3.03666976]
["bitfinex","ETHUSD",1642349824619,4.66484212,3371.5,3371.4,3.03666976]
["bitfinex","ETHUSD",1642349825120,0.03751391,3371.4,3370.6,0.0022737]
["bitfinex","ETHUSD",1642349825319,0.03751391,3371.4,3370.3,0.61251552]
["bitfinex","ETHUSD",1642349825320,6.84186,3371.2,3370.3,0.61251552]
["bitfinex","ETHUSD",1642349825519,0.74197,3370.8,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349825720,0.43551231,3370.9,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349825921,0.429,3370.9,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349826187,0.00113685,3370.8,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349826976,0.00667756,3370.7,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349827376,1.09047756,3370.7,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349827578,0.429,3370.6,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349828678,1.1709944,3370.6,3370.4,0.00113684]
["bitfinex","ETHUSD",1642349829579,2.2262416,3370.2,3369.1,3.68469357]
["bitfinex","ETHUSD",1642349829778,0.01803897,3370.0,3369.1,3.63469357]
["bitfinex","ETHUSD",1642349830022,0.429,3370.0,3369.2,0.00682108]
["bitfinex","ETHUSD",1642349830821,1.1711,3370.0,3369.2,0.00682108]
["bitfinex","ETHUSD",1642349831017,0.729,3370.0,3369.2,0.00682108]
["bitfinex","ETHUSD",1642349831720,0.729,3370.0,3369.3,2.54002236]
["bitfinex","ETHUSD",1642349831721,2.44557367,3370.0,3369.3,2.54002236]
["bitfinex","ETHUSD",1642349831921,2.74557367,3370.0,3369.3,2.54002236]
["bitfinex","ETHUSD",1642349832117,2.74557367,3370.0,3369.4,0.00568424]
["bitfinex","ETHUSD",1642349832320,1.47111,3370.0,3369.4,0.00568424]
["bitfinex","ETHUSD",1642349832517,2.24811,3370.0,3369.4,0.00568424]
["bitfinex","ETHUSD",1642349832917,1.506,3370.0,3369.4,0.00568424]
["bitfinex","ETHUSD",1642349833117,1.506,3370.0,3369.5,0.01243074]
["bitfinex","ETHUSD",1642349833318,1.206,3370.0,3369.5,0.01243074]
["bitfinex","ETHUSD",1642349833520,1.206,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642349834569,1.206,3370.0,3369.7,2.54002236]
["bitfinex","ETHUSD",1642349834967,1.206,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642349835168,1.983,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642349835368,2.283,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642349835967,1.983,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642349836666,2.283,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642349837915,3.06,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642349838716,2.76,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642349839316,2.331,3370.0,3369.3,0.00625266]
["bitfinex","ETHUSD",1642349840016,2.331,3370.0,3369.4,0.01672487]
["bitfinex","ETHUSD",1642349840416,2.331,3370.0,3369.5,0.00511581]
["bitfinex","ETHUSD",1642349840617,3.108,3370.0,3369.5,0.00511581]
["bitfinex","ETHUSD",1642349840819,3.108,3370.0,3369.5,1.86825615]
["bitfinex","ETHUSD",1642349841018,3.108,3370.0,3369.5,0.00511581]
["bitfinex","ETHUSD",1642349841264,3.108,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642349841469,3.108,3370.0,3369.5,0.00511581]
["bitfinex","ETHUSD",1642349841665,3.108,3370.0,3369.4,2.49506393]
["bitfinex","ETHUSD",1642349841866,3.108,3370.0,3369.6,2.49506393]
["bitfinex","ETHUSD",1642349841867,0.00668535,3369.9,3369.6,2.49506393]
["bitfinex","ETHUSD",1642349842066,0.00227369,3369.9,3369.6,2.49506393]
["bitfinex","ETHUSD",1642349842268,0.00170527,3369.8,3369.6,2.49506393]
["bitfinex","ETHUSD",1642349842666,0.00113684,3369.7,3369.6,2.49506393]
["bitfinex","ETHUSD",1642349842870,0.00837451,3369.6,3369.1,3.63469357]
["bitfinex","ETHUSD",1642349843066,0.00113684,3369.7,3369.1,3.63469357]
["bitfinex","ETHUSD",1642349843067,0.00227369,3369.7,3369.1,4.13469357]
["bitfinex","ETHUSD",1642349843266,0.777,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349844167,0.0073305,3369.5,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349844367,0.777,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349844567,0.627,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349845416,0.927,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349845618,0.627,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349846019,1.704,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349846220,1.7804579,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349846419,1.4804579,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349846619,1.404,3369.6,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349846820,0.429,3369.5,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349847023,0.00759449,3369.4,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349847222,6.529,3369.3,3369.2,0.00170527]
["bitfinex","ETHUSD",1642349847623,5.65,3369.2,3369.1,0.2082696]
["bitfinex","ETHUSD",1642349847822,6.8214,3369.2,3369.1,0.2082696]
["bitfinex","ETHUSD",1642349848022,6.8978579,3369.2,3369.1,0.2082696]
["bitfinex","ETHUSD",1642349848221,1.2478579,3369.2,3369.1,0.2082696]
["bitfinex","ETHUSD",1642349848423,0.5054579,3369.2,3367.9,1.42774934]
["bitfinex","ETHUSD",1642349848673,1.2824579,3369.2,3367.9,1.42774934]
["bitfinex","ETHUSD",1642349848872,1.2824579,3369.2,3368.0,0.00682109]
["bitfinex","ETHUSD",1642349849474,0.7423662,3369.0,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349849672,1.48497,3368.7,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349849872,0.429,3368.6,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349850474,0.77240579,3368.5,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349850773,0.03663467,3368.3,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349850973,0.429,3368.2,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349851173,0.5054579,3368.2,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349851374,1.5824579,3368.2,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349851773,0.74262,3367.9,3367.1,0.0119369]
["bitfinex","ETHUSD",1642349851974,0.00607248,3367.8,3367.1,0.0119369]
["bitfinex","ETHUSD",1642349852174,0.429,3367.7,3367.1,0.0119369]
["bitfinex","ETHUSD",1642349852442,0.02337121,3367.6,3367.1,0.0119369]
["bitfinex","ETHUSD",1642349852636,0.0110702,3367.4,3367.1,0.0119369]
["bitfinex","ETHUSD",1642349852832,0.429,3367.3,3367.0,0.01250532]
["bitfinex","ETHUSD",1642349853031,0.429,3367.3,3366.5,0.01534744]
["bitfinex","ETHUSD",1642349853032,0.729,3367.3,3366.5,0.01534744]
["bitfinex","ETHUSD",1642349853232,0.742775,3367.1,3366.4,0.01591586]
["bitfinex","ETHUSD",1642349853434,1.9146,3367.0,3366.4,0.01591586]
["bitfinex","ETHUSD",1642349853834,1.9146,3367.0,3366.2,1.42774934]
["bitfinex","ETHUSD",1642349853835,0.3,3366.9,3366.3,0.01648429]
["bitfinex","ETHUSD",1642349854032,0.429,3366.8,3366.3,0.01648429]
["bitfinex","ETHUSD",1642349854233,1.171853,3366.8,3366.3,0.01648429]
["bitfinex","ETHUSD",1642349854641,0.01363891,3366.7,3366.3,0.01648429]
["bitfinex","ETHUSD",1642349854835,2.2626,3367.0,3365.4,1.93919344]
["bitfinex","ETHUSD",1642349854836,0.777,3367.0,3365.8,0.8833857]
["bitfinex","ETHUSD",1642349855037,0.777,3367.0,3366.5,0.97215194]
["bitfinex","ETHUSD",1642349855239,0.777,3367.0,3366.6,1.92593153]
["bitfinex","ETHUSD",1642349855435,0.777,3367.0,3366.6,0.01477901]
["bitfinex","ETHUSD",1642349855636,0.777,3367.0,3366.7,0.01421059]
["bitfinex","ETHUSD",1642349855834,0.777,3367.0,3366.2,0.01705271]
["bitfinex","ETHUSD",1642349856035,0.777,3367.0,3366.2,1.01705271]
["bitfinex","ETHUSD",1642349856270,0.777,3367.0,3366.2,0.51705271]
["bitfinex","ETHUSD",1642349856475,0.777,3367.0,3366.3,0.01648429]
["bitfinex","ETHUSD",1642349856679,0.429,3367.9,3366.8,0.9679459]
["bitfinex","ETHUSD",1642349856680,1.91660822,3367.9,3366.8,0.9679459]
["bitfinex","ETHUSD",1642349857070,1.91660822,3367.9,3366.9,0.01307374]
["bitfinex","ETHUSD",1642349857974,1.91660822,3367.9,3366.5,0.01534744]
["bitfinex","ETHUSD",1642349858574,1.91660822,3367.9,3366.8,0.97995844]
["bitfinex","ETHUSD",1642349858775,1.48760822,3367.9,3366.8,0.97995844]
["bitfinex","ETHUSD",1642349858976,1.48760822,3367.9,3366.9,1.94356421]
["bitfinex","ETHUSD",1642349859174,1.48760822,3367.9,3366.9,0.01307374]
["bitfinex","ETHUSD",1642349859472,1.48760822,3367.9,3366.5,0.01534744]
["bitfinex","ETHUSD",1642349859473,2.26460822,3367.9,3366.5,0.01534744]
["bitfinex","ETHUSD",1642349860321,2.26460822,3367.9,3366.5,1.01071202]
["bitfinex","ETHUSD",1642349860625,2.56460822,3367.9,3366.6,0.01477901]
["bitfinex","ETHUSD",1642349860826,0.74264,3367.8,3366.6,0.01477901]
["bitfinex","ETHUSD",1642349861026,0.76684558,3367.5,3366.4,0.01591586]
["bitfinex","ETHUSD",1642349861328,0.3,3367.4,3366.4,0.01591586]
["bitfinex","ETHUSD",1642349861722,0.3,3367.4,3366.2,0.51705271]
["bitfinex","ETHUSD",1642349861923,0.0764579,3367.3,3366.3,0.01648429]
["bitfinex","ETHUSD",1642349862528,1.81969,3367.4,3366.5,2.54184778]
["bitfinex","ETHUSD",1642349862923,1.81969,3367.4,3366.6,0.01477901]
["bitfinex","ETHUSD",1642349863525,2.56241,3367.4,3366.6,0.01477901]
["bitfinex","ETHUSD",1642349863972,2.56241,3367.4,3366.2,0.01705271]
["bitfinex","ETHUSD",1642349864371,2.56241,3367.4,3366.7,2.54184778]
["bitfinex","ETHUSD",1642349864771,3.33941,3367.4,3366.8,0.01364217]
["bitfinex","ETHUSD",1642349864978,0.00629173,3367.3,3366.8,0.01364217]
["bitfinex","ETHUSD",1642349865778,3.33941,3367.4,3366.8,0.01364217]
["bitfinex","ETHUSD",1642349866175,3.33941,3367.4,3366.4,0.01591586]
["bitfinex","ETHUSD",1642349866974,3.33941,3367.4,3365.9,0.01875798]
["bitfinex","ETHUSD",1642349867418,3.33941,3367.4,3366.5,2.54186732]
["bitfinex","ETHUSD",1642349867419,0.02944519,3367.3,3366.5,2.54186732]
["bitfinex","ETHUSD",1642349867618,2.631,3367.4,3366.5,2.54186732]
["bitfinex","ETHUSD",1642349867619,2.331,3367.4,3366.5,2.54186732]
["bitfinex","ETHUSD",1642349867818,2.331,3367.4,3366.6,2.08195285]
["bitfinex","ETHUSD",1642349868018,2.331,3367.4,3366.7,0.02365676]
["bitfinex","ETHUSD",1642349868221,2.331,3367.4,3366.7,0.01421059]
["bitfinex","ETHUSD",1642349868422,2.331,3367.4,3366.8,0.01364217]
["bitfinex","ETHUSD",1642349868619,2.331,3367.4,3366.7,0.01421059]
["bitfinex","ETHUSD",1642349869420,2.331,3367.4,3366.5,0.01534744]
["bitfinex","ETHUSD",1642349869623,2.331,3367.4,3366.9,2.54186732]
["bitfinex","ETHUSD",1642349870022,3.108,3367.4,3367.0,1.91952074]
["bitfinex","ETHUSD",1642349870221,3.108,3367.4,3367.0,0.01250532]
["bitfinex","ETHUSD",1642349870421,3.108,3367.4,3366.8,1.08446342]
["bitfinex","ETHUSD",1642349870422,3.108,3367.4,3367.1,0.0119369]
["bitfinex","ETHUSD",1642349870623,3.108,3367.4,3367.0,0.01250532]
["bitfinex","ETHUSD",1642349870822,3.108,3367.4,3366.9,0.01307374]
["bitfinex","ETHUSD",1642349871673,0.777,3367.9,3367.7,0.95831845]
["bitfinex","ETHUSD",1642349872071,0.777,3367.9,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349872673,1.554,3367.9,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349873475,1.554,3367.9,3367.8,2.54982525]
["bitfinex","ETHUSD",1642349875322,2.331,3367.9,3367.8,2.54982525]
["bitfinex","ETHUSD",1642349877923,3.108,3367.9,3367.8,2.54982525]
["bitfinex","ETHUSD",1642349879769,3.108,3367.9,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349880572,3.885,3367.9,3367.8,0.00795793]
["bitfinex","ETHUSD",1642349880771,3.885,3367.9,3367.8,2.54927543]
["bitfinex","ETHUSD",1642349881174,4.185,3367.9,3367.8,2.54927543]
["bitfinex","ETHUSD",1642349881382,4.614,3367.9,3367.8,2.54927543]
["bitfinex","ETHUSD",1642349881573,5.3097,3367.9,3367.8,2.54927543]
["bitfinex","ETHUSD",1642349881772,7.56262449,3367.9,3367.8,2.54927543]
["bitfinex","ETHUSD",1642349882620,0.01181105,3367.6,3366.8,1.42774934]
["bitfinex","ETHUSD",1642349882821,0.01181105,3367.6,3366.4,5.41524934]
["bitfinex","ETHUSD",1642349882822,1.17168,3367.5,3366.4,5.41524934]
["bitfinex","ETHUSD",1642349883020,2.24873646,3367.4,3366.9,0.00511581]
["bitfinex","ETHUSD",1642349883221,0.429,3367.3,3366.9,0.00511581]
["bitfinex","ETHUSD",1642349883923,0.00824005,3367.2,3366.9,0.00511581]
["bitfinex","ETHUSD",1642349884121,3.08889811,3367.2,3366.9,0.00511581]
["bitfinex","ETHUSD",1642349884320,1.91466,3367.1,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349884521,2.11749571,3367.0,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349884721,0.429,3366.9,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349884920,0.429,3366.8,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349885119,0.429,3366.7,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349885521,1.91483,3366.7,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349885721,0.00679112,3366.6,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349885920,0.429,3366.5,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349886578,0.02381007,3366.4,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349886872,0.33353259,3366.6,3365.8,1.42774934]
["bitfinex","ETHUSD",1642349886873,1.17198,3366.3,3365.9,0.01080005]
["bitfinex","ETHUSD",1642349887072,0.01106884,3366.1,3365.9,0.01080005]
["bitfinex","ETHUSD",1642349887274,0.429,3366.1,3365.9,0.01080005]
["bitfinex","ETHUSD",1642349887475,0.729,3366.1,3365.9,0.01080005]
["bitfinex","ETHUSD",1642349887675,0.429,3366.1,3365.9,0.01080005]
["bitfinex","ETHUSD",1642349888074,0.429,3366.1,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349888275,2.08751696,3366.0,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349888474,0.429,3366.1,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349888475,0.429,3365.9,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349888675,2.19441014,3366.2,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349888676,0.429,3365.8,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349888875,0.429,3365.7,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349889079,0.429,3365.6,3365.3,0.01421059]
["bitfinex","ETHUSD",1642349889923,0.419,3365.6,3365.3,1.09030051]
["bitfinex","ETHUSD",1642349890127,0.777,3366.0,3365.7,0.86799999]
["bitfinex","ETHUSD",1642349890328,0.777,3366.0,3365.9,4.94686536]
["bitfinex","ETHUSD",1642349890527,0.777,3366.0,3365.9,1.14686536]
["bitfinex","ETHUSD",1642349890726,0.777,3366.0,3365.9,1.15766541]
["bitfinex","ETHUSD",1642349891425,1.554,3366.0,3365.9,1.15766541]
["bitfinex","ETHUSD",1642349891630,1.554,3366.0,3365.9,3.09938705]
["bitfinex","ETHUSD",1642349892928,1.554,3366.0,3365.9,5.24129487]
["bitfinex","ETHUSD",1642349893328,1.554,3366.0,3365.9,4.09442951]
["bitfinex","ETHUSD",1642349893527,1.554,3366.0,3365.9,2.15270787]
["bitfinex","ETHUSD",1642349893769,0.777,3366.7,3366.0,3.10799999]
["bitfinex","ETHUSD",1642349894170,1.554,3366.7,3366.1,0.0096632]
["bitfinex","ETHUSD",1642349894968,1.554,3366.7,3366.1,1.49559454]
["bitfinex","ETHUSD",1642349895167,1.554,3366.7,3366.1,3.35669723]
["bitfinex","ETHUSD",1642349895367,1.554,3366.7,3366.2,0.00909478]
["bitfinex","ETHUSD",1642349895968,1.554,3366.7,3366.5,0.81526286]
["bitfinex","ETHUSD",1642349896169,1.554,3366.7,3366.6,4.82923664]
["bitfinex","ETHUSD",1642349896369,2.26478528,3367.5,3366.7,6.1]
["bitfinex","ETHUSD",1642349896568,2.26478528,3367.5,3366.9,0.01251352]
["bitfinex","ETHUSD",1642349896772,1.554,3367.5,3366.9,0.01251352]
["bitfinex","ETHUSD",1642349897069,1.554,3367.5,3367.0,0.00454739]
["bitfinex","ETHUSD",1642349897723,1.554,3367.5,3367.3,0.92882712]
["bitfinex","ETHUSD",1642349897923,1.554,3367.5,3367.0,0.00454739]
["bitfinex","ETHUSD",1642349898124,1.554,3367.5,3367.4,0.0022737]
["bitfinex","ETHUSD",1642349898325,1.554,3367.5,3367.1,1.48036205]
["bitfinex","ETHUSD",1642349898725,1.554,3367.5,3367.2,0.00341054]
["bitfinex","ETHUSD",1642349899625,2.331,3367.5,3367.1,0.00397897]
["bitfinex","ETHUSD",1642349900126,2.331,3367.5,3367.0,0.00454739]
["bitfinex","ETHUSD",1642349900525,2.631,3367.5,3367.0,0.00454739]
["bitfinex","ETHUSD",1642349900725,2.631,3367.5,3366.8,0.00568424]
["bitfinex","ETHUSD",1642349901574,2.631,3367.5,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349902175,3.408,3367.5,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349902574,3.408,3367.5,3366.5,0.00738951]
["bitfinex","ETHUSD",1642349902976,3.408,3367.5,3366.8,2.54174547]
["bitfinex","ETHUSD",1642349903975,3.408,3367.5,3366.6,2.54174547]
["bitfinex","ETHUSD",1642349904379,0.429,3367.4,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349904921,0.02464827,3367.3,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349905223,1.206,3367.4,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349905823,0.777,3367.4,3366.8,2.54174547]
["bitfinex","ETHUSD",1642349906222,0.777,3367.4,3366.8,4.41625229]
["bitfinex","ETHUSD",1642349906622,0.777,3367.4,3366.8,2.54174547]
["bitfinex","ETHUSD",1642349906823,0.777,3367.4,3367.1,11.3]
["bitfinex","ETHUSD",1642349907226,0.777,3367.4,3367.2,0.00341054]
["bitfinex","ETHUSD",1642349907425,1.554,3367.4,3367.2,0.00341054]
["bitfinex","ETHUSD",1642349907628,1.554,3367.4,3367.2,2.54515601]
["bitfinex","ETHUSD",1642349908026,1.554,3367.4,3367.3,0.00284212]
["bitfinex","ETHUSD",1642349908871,1.554,3367.4,3367.3,2.54458759]
["bitfinex","ETHUSD",1642349909570,1.554,3367.4,3367.3,0.00284212]
["bitfinex","ETHUSD",1642349909971,2.331,3367.4,3367.3,0.00284212]
["bitfinex","ETHUSD",1642349912280,2.331,3367.4,3367.3,2.54458759]
["bitfinex","ETHUSD",1642349912719,3.108,3367.4,3367.3,2.54458759]
["bitfinex","ETHUSD",1642349912921,3.108,3367.4,3367.3,0.00284212]
["bitfinex","ETHUSD",1642349913324,3.108,3367.4,3366.8,0.00568424]
["bitfinex","ETHUSD",1642349914122,3.108,3367.4,3366.6,0.00682108]
["bitfinex","ETHUSD",1642349914523,3.108,3367.4,3366.9,2.54174547]
["bitfinex","ETHUSD",1642349914929,3.108,3367.4,3367.0,0.00454739]
["bitfinex","ETHUSD",1642349915323,3.885,3367.4,3367.0,0.00454739]
["bitfinex","ETHUSD",1642349915828,3.885,3367.4,3366.6,1.48036205]
["bitfinex","ETHUSD",1642349915829,3.885,3367.4,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349916281,3.885,3367.4,3367.1,2.54174547]
["bitfinex","ETHUSD",1642349916677,3.885,3367.4,3367.2,0.00341054]
["bitfinex","ETHUSD",1642349918079,4.662,3367.4,3367.3,2.54174547]
["bitfinex","ETHUSD",1642349918481,4.662,3367.4,3367.3,2.54458759]
["bitfinex","ETHUSD",1642349918680,4.662,3367.4,3367.3,2.49458759]
["bitfinex","ETHUSD",1642349919480,4.662,3367.4,3367.3,0.00284212]
["bitfinex","ETHUSD",1642349919923,0.0036103,3367.3,3367.0,0.00454739]
["bitfinex","ETHUSD",1642349920134,0.0036103,3367.3,3366.8,0.00568424]
["bitfinex","ETHUSD",1642349920725,0.777,3367.3,3366.8,0.00568424]
["bitfinex","ETHUSD",1642349921123,0.777,3367.3,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349922623,0.01031426,3367.2,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349922827,0.777,3367.3,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349923224,1.854,3367.3,3366.7,0.00625266]
["bitfinex","ETHUSD",1642349923426,5.40467,3367.4,3367.2,0.04828838]
["bitfinex","ETHUSD",1642349923427,0.89600313,3367.4,3367.2,0.04828838]
["bitfinex","ETHUSD",1642349923687,0.89600313,3367.4,3367.3,4.21263216]
["bitfinex","ETHUSD",1642349923877,0.89600313,3367.4,3367.3,4.21547428]
["bitfinex","ETHUSD",1642349924077,0.89600313,3367.4,3367.3,7.11547428]
["bitfinex","ETHUSD",1642349924277,0.89600313,3367.4,3367.3,8.59583633]
["bitfinex","ETHUSD",1642349924477,3.108,3367.5,3367.4,7.89200625]
["bitfinex","ETHUSD",1642349924678,3.108,3367.5,3367.4,9.96208512]
["bitfinex","ETHUSD",1642349924880,3.885,3367.9,3367.5,6.1]
["bitfinex","ETHUSD",1642349925080,3.885,3367.9,3367.6,3.0]
["bitfinex","ETHUSD",1642349925281,0.0001,3367.9,3367.6,1.30113685]
["bitfinex","ETHUSD",1642349925681,0.0001,3367.9,3367.7,2.06661157]
["bitfinex","ETHUSD",1642349925881,0.7771,3367.9,3367.7,2.06661157]
["bitfinex","ETHUSD",1642349926281,0.7771,3367.9,3367.8,5.42540502]
["bitfinex","ETHUSD",1642349926481,0.7771,3367.9,3367.8,3.78778046]
["bitfinex","ETHUSD",1642349926681,0.7771,3367.9,3367.8,4.78778046]
["bitfinex","ETHUSD",1642349927728,0.2771,3367.9,3367.8,4.78778046]
["bitfinex","ETHUSD",1642349928125,0.777,3369.2,3367.9,4.0729]
["bitfinex","ETHUSD",1642349928321,0.777,3369.2,3368.0,1.9738012]
["bitfinex","ETHUSD",1642349928521,0.00170527,3368.1,3368.0,2.9738012]
["bitfinex","ETHUSD",1642349928721,0.00170527,3368.1,3368.0,1.9738012]
["bitfinex","ETHUSD",1642349929322,0.00170527,3368.1,3368.0,2.98401145]
["bitfinex","ETHUSD",1642349929522,0.00170527,3368.1,3368.0,3.98401145]
["bitfinex","ETHUSD",1642349929721,1.554,3368.2,3368.1,3.44819473]
["bitfinex","ETHUSD",1642349929922,1.554,3368.2,3368.1,2.42882875]
["bitfinex","ETHUSD",1642349930122,1.554,3368.2,3368.1,3.42882875]
["bitfinex","ETHUSD",1642349930324,1.554,3368.2,3367.9,1.97598116]
["bitfinex","ETHUSD",1642349930727,1.554,3368.2,3367.8,1.47540502]
["bitfinex","ETHUSD",1642349931183,1.554,3368.2,3367.9,0.00113685]
["bitfinex","ETHUSD",1642349931381,2.331,3368.2,3367.9,0.00113685]
["bitfinex","ETHUSD",1642349931775,2.331,3368.2,3367.7,0.50146843]
["bitfinex","ETHUSD",1642349931975,2.331,3368.2,3367.6,3.53271854]
["bitfinex","ETHUSD",1642349931976,2.331,3368.2,3367.8,1.87153935]
["bitfinex","ETHUSD",1642349932376,2.331,3368.2,3367.9,0.00113685]
["bitfinex","ETHUSD",1642349933480,2.331,3368.2,3367.7,0.0022737]
["bitfinex","ETHUSD",1642349933877,0.01555425,3368.1,3367.6,0.00284212]
["bitfinex","ETHUSD",1642349934078,3.108,3368.2,3367.6,0.00284212]
["bitfinex","ETHUSD",1642349934479,3.108,3368.2,3367.4,5.10848511]
["bitfinex","ETHUSD",1642349934680,0.00284212,3368.1,3367.4,3.22025339]
["bitfinex","ETHUSD",1642349935122,0.00227369,3368.0,3367.4,3.22025339]
["bitfinex","ETHUSD",1642349935524,0.00170527,3367.9,3367.4,3.22025339]
["bitfinex","ETHUSD",1642349935727,0.02740724,3367.8,3367.4,3.22025339]
["bitfinex","ETHUSD",1642349935924,0.02854409,3367.8,3367.4,1.74484837]
["bitfinex","ETHUSD",1642349936127,0.00113685,3367.8,3367.4,1.74484837]
["bitfinex","ETHUSD",1642349936725,0.77813685,3367.8,3367.4,1.74484837]
["bitfinex","ETHUSD",1642349938876,0.77813685,3367.8,3367.4,1.69484837]
["bitfinex","ETHUSD",1642349939275,0.77813685,3367.8,3367.5,2.5410431]
["bitfinex","ETHUSD",1642349939476,1.55513685,3367.8,3367.5,2.5410431]
["bitfinex","ETHUSD",1642349940676,1.45513685,3367.8,3367.5,2.5410431]
["bitfinex","ETHUSD",1642349940875,1.45513685,3367.8,3367.6,0.01330493]
["bitfinex","ETHUSD",1642349941076,1.45513685,3367.8,3367.6,0.00113685]
["bitfinex","ETHUSD",1642349941477,1.45513685,3367.8,3367.7,2.5410431]
["bitfinex","ETHUSD",1642349942080,2.23213685,3367.8,3367.7,2.5410431]
["bitfinex","ETHUSD",1642349942424,3.108,3368.2,3367.8,1.83342651]
["bitfinex","ETHUSD",1642349942825,0.00170527,3368.1,3367.8,1.83342651]
["bitfinex","ETHUSD",1642349943224,3.108,3368.2,3367.8,1.83342651]
["bitfinex","ETHUSD",1642349943225,0.00113684,3368.0,3367.8,1.83342651]
["bitfinex","ETHUSD",1642349943626,0.00113684,3368.0,3367.9,2.5410431]
["bitfinex","ETHUSD",1642349944926,0.77813684,3368.0,3367.9,2.5410431]
["bitfinex","ETHUSD",1642349945927,0.77813684,3368.0,3367.9,3.5410431]
["bitfinex","ETHUSD",1642349946573,0.77813684,3368.0,3367.9,3.8410431]
["bitfinex","ETHUSD",1642349946773,0.77813684,3368.0,3367.9,8.2410431]
["bitfinex","ETHUSD",1642349946974,3.108,3368.2,3368.0,0.05500247]
["bitfinex","ETHUSD",1642349947174,3.108,3368.2,3368.1,7.27186443]
["bitfinex","ETHUSD",1642349947373,0.777,3369.2,3368.2,6.15]
["bitfinex","ETHUSD",1642349947576,0.777,3369.2,3368.3,0.65159]
["bitfinex","ETHUSD",1642349947774,0.777,3369.2,3368.4,0.01180451]
["bitfinex","ETHUSD",1642349948073,0.777,3369.2,3368.3,1.65159]
["bitfinex","ETHUSD",1642349948673,0.777,3369.2,3368.5,0.01439105]
["bitfinex","ETHUSD",1642349948874,0.777,3369.2,3368.8,0.49919473]
["bitfinex","ETHUSD",1642349950139,1.554,3369.2,3368.8,0.49919473]
["bitfinex","ETHUSD",1642349950938,1.554,3369.2,3368.9,2.5410431]
["bitfinex","ETHUSD",1642349951139,1.554,3369.2,3369.0,1.3]
["bitfinex","ETHUSD",1642349951441,1.554,3369.2,3368.9,2.5410431]
["bitfinex","ETHUSD",1642349951643,1.554,3369.2,3369.0,1.0]
["bitfinex","ETHUSD",1642349951939,1.554,3369.2,3368.9,2.5410431]
["bitfinex","ETHUSD",1642349952439,1.554,3369.2,3369.0,1.0]
["bitfinex","ETHUSD",1642349952640,2.331,3369.2,3369.0,1.0]
["bitfinex","ETHUSD",1642349952840,2.331,3369.2,3369.1,2.5410431]
["bitfinex","ETHUSD",1642349953339,2.33782109,3369.2,3369.1,2.5410431]
["bitfinex","ETHUSD",1642349953975,2.33782109,3369.2,3369.1,3.5410431]
["bitfinex","ETHUSD",1642349954473,2.33782109,3369.2,3369.1,2.5410431]
["bitfinex","ETHUSD",1642349954674,2.33782109,3369.2,3369.1,1.0]
["bitfinex","ETHUSD",1642349955375,2.33782109,3369.2,3369.1,3.5410431]
["bitfinex","ETHUSD",1642349955376,3.11482109,3369.2,3369.1,3.5410431]
["bitfinex","ETHUSD",1642349956177,3.11482109,3369.2,3369.1,2.5410431]
["bitfinex","ETHUSD",1642349957439,3.11482109,3369.2,3368.6,2.5410431]
["bitfinex","ETHUSD",1642349957637,3.11482109,3369.2,3368.7,1.0]
["bitfinex","ETHUSD",1642349957837,0.00625266,3369.1,3368.7,1.0]
["bitfinex","ETHUSD",1642349958239,0.00568424,3369.0,3368.7,1.0]
["bitfinex","ETHUSD",1642349958635,0.00511582,3368.9,3368.7,1.0]
["bitfinex","ETHUSD",1642349959037,0.00454739,3368.8,3368.2,1.47540502]
["bitfinex","ETHUSD",1642349959440,0.00397897,3368.7,3368.2,1.47540502]
["bitfinex","ETHUSD",1642349959838,0.00341054,3368.6,3368.2,1.97459975]
["bitfinex","ETHUSD",1642349960038,0.00341054,3368.6,3368.2,0.49919473]
["bitfinex","ETHUSD",1642349960238,0.00284212,3368.5,3368.2,0.49919473]
["bitfinex","ETHUSD",1642349960637,0.0022737,3368.4,3368.2,0.49919473]
["bitfinex","ETHUSD",1642349961038,0.76904208,3368.5,3368.2,0.49919473]
["bitfinex","ETHUSD",1642349962680,0.76904208,3368.5,3368.1,1.47540502]
["bitfinex","ETHUSD",1642349962882,0.76904208,3368.5,3367.9,1.3]
["bitfinex","ETHUSD",1642349962883,0.03132324,3368.4,3368.0,1.47540502]
["bitfinex","ETHUSD",1642349963083,0.76904208,3368.5,3368.2,0.00113685]
["bitfinex","ETHUSD",1642349963282,0.777,3368.4,3368.1,0.00170527]
["bitfinex","ETHUSD",1642349963884,0.02765917,3368.3,3368.1,0.00170527]
["bitfinex","ETHUSD",1642349964084,0.777,3368.4,3368.1,1.47711029]
["bitfinex","ETHUSD",1642349964483,0.777,3368.4,3368.2,0.00113685]
["bitfinex","ETHUSD",1642349965323,0.777,3368.4,3368.1,0.00170527]
["bitfinex","ETHUSD",1642349965729,0.777,3368.4,3368.1,1.47711029]
["bitfinex","ETHUSD",1642349965924,1.554,3368.4,3368.2,1.10359613]
["bitfinex","ETHUSD",1642349966125,1.554,3368.4,3368.2,2.83373298]
["bitfinex","ETHUSD",1642349966326,1.554,3368.4,3368.2,1.83373298]
["bitfinex","ETHUSD",1642349966538,1.05480527,3368.4,3368.3,6.7]
["bitfinex","ETHUSD",1642349966725,1.05480527,3368.4,3368.3,5.7]
["bitfinex","ETHUSD",1642349966928,1.05380527,3368.4,3368.3,3.8]
["bitfinex","ETHUSD",1642349967127,1.05380527,3368.4,3368.3,1.0]
["bitfinex","ETHUSD",1642349967330,0.55480527,3368.4,3368.3,4.9]
["bitfinex","ETHUSD",1642349967731,0.76904208,3368.5,3368.4,2.60961053]
["bitfinex","ETHUSD",1642349967931,0.76904208,3368.5,3368.4,2.90961053]
["bitfinex","ETHUSD",1642349968131,0.76904208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349968326,0.76904208,3368.5,3368.4,2.90961053]
["bitfinex","ETHUSD",1642349968527,1.54604208,3368.5,3368.4,3.61061053]
["bitfinex","ETHUSD",1642349968775,1.54604208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349969178,1.04604208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349969375,1.04604208,3368.5,3368.4,3.60961053]
["bitfinex","ETHUSD",1642349969776,1.04604208,3368.5,3368.4,4.10961053]
["bitfinex","ETHUSD",1642349970176,1.04604208,3368.5,3368.4,4.40961053]
["bitfinex","ETHUSD",1642349970377,1.04604208,3368.5,3368.4,4.10961053]
["bitfinex","ETHUSD",1642349970580,1.04604208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349970977,0.54604208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349971177,1.32304208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349971376,1.32304208,3368.5,3368.4,3.60961053]
["bitfinex","ETHUSD",1642349971578,1.32204208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349972426,1.32204208,3368.5,3368.4,3.60961053]
["bitfinex","ETHUSD",1642349972729,1.32204208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349972924,0.82204208,3368.5,3368.4,3.90961053]
["bitfinex","ETHUSD",1642349973825,1.59904208,3368.5,3368.4,3.60961053]
["bitfinex","ETHUSD",1642349974428,1.59904208,3368.5,3368.4,6.1498278]
["bitfinex","ETHUSD",1642349974727,1.59904208,3368.5,3368.4,6.4498278]
["bitfinex","ETHUSD",1642349974930,1.59904208,3368.5,3368.4,6.1498278]
["bitfinex","ETHUSD",1642349975332,1.59904208,3368.5,3368.4,7.60094716]
["bitfinex","ETHUSD",1642349975530,1.59904208,3368.5,3368.4,7.90094716]
["bitfinex","ETHUSD",1642349976191,1.59904208,3368.5,3368.4,7.60094716]
["bitfinex","ETHUSD",1642349976374,3.885,3369.2,3368.9,0.02076798]
["bitfinex","ETHUSD",1642349976774,0.00397896,3369.1,3368.8,2.46533577]
["bitfinex","ETHUSD",1642349977174,0.00341054,3369.0,3368.8,2.46533577]
["bitfinex","ETHUSD",1642349977374,0.00341054,3369.0,3368.9,2.54021727]
["bitfinex","ETHUSD",1642349977574,3.885,3369.2,3368.9,2.54021727]
["bitfinex","ETHUSD",1642349978078,0.00397896,3369.1,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349978475,0.00341054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349979075,0.78041054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349981329,0.63041054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349981729,1.40741054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349984576,2.18441054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349986375,2.18441054,3369.0,3368.9,3.34021727]
["bitfinex","ETHUSD",1642349987276,2.18441054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349987277,2.96141054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349988134,2.96141054,3369.0,3368.9,3.79133663]
["bitfinex","ETHUSD",1642349988934,2.96141054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349989834,3.73841054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349990736,3.73841054,3369.0,3368.9,3.79133663]
["bitfinex","ETHUSD",1642349991584,3.73841054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349992485,4.51541054,3369.0,3368.9,3.34021727]
["bitfinex","ETHUSD",1642349993487,4.51541054,3369.0,3368.9,2.34021727]
["bitfinex","ETHUSD",1642349993887,4.51541054,3369.0,3368.9,3.34021727]
["bitfinex","ETHUSD",1642349994087,4.51541054,3369.0,3368.9,4.78429893]
["bitfinex","ETHUSD",1642349994487,4.51541054,3369.0,3368.9,4.43429893]
["bitfinex","ETHUSD",1642349995132,5.29241054,3369.0,3368.9,4.43429893]
["bitfinex","ETHUSD",1642349996430,5.29241054,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642349997031,5.29241054,3369.0,3368.9,1.99021727]
["bitfinex","ETHUSD",1642349997234,5.29241054,3369.0,3368.9,3.43429893]
["bitfinex","ETHUSD",1642349997832,6.06941054,3369.0,3368.9,3.43429893]
["bitfinex","ETHUSD",1642349998033,6.06941054,3369.0,3368.9,1.99021727]
["bitfinex","ETHUSD",1642349998432,6.06941054,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642349999277,6.06941054,3369.0,3368.9,4.92224706]
["bitfinex","ETHUSD",1642349999680,6.06941054,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642349999880,6.06941054,3369.0,3368.9,4.84774903]
["bitfinex","ETHUSD",1642350000282,6.06941054,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642350000480,6.84641054,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642350000881,2.7825383,3369.0,3368.9,5.13212509]
["bitfinex","ETHUSD",1642350001484,2.7825383,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642350002929,2.29423741,3369.0,3368.9,1.99021727]
["bitfinex","ETHUSD",1642350003131,3.07123741,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642350003531,3.07123741,3369.0,3368.9,4.42996201]
["bitfinex","ETHUSD",1642350003731,3.07123741,3369.0,3368.9,3.42996201]
["bitfinex","ETHUSD",1642350004430,3.07123741,3369.0,3368.9,1.99021727]
["bitfinex","ETHUSD",1642350005834,3.84823741,3369.0,3368.9,1.99021727]
["bitfinex","ETHUSD",1642350008486,4.62523741,3369.0,3368.9,1.99021727]
["bitfinex","ETHUSD",1642350009488,4.62523741,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642350010229,4.62523741,3369.0,3368.9,4.90189255]
["bitfinex","ETHUSD",1642350010629,4.62523741,3369.0,3368.9,5.20189255]
["bitfinex","ETHUSD",1642350011029,4.90223741,3369.0,3368.9,4.90189255]
["bitfinex","ETHUSD",1642350011229,4.90223741,3369.0,3368.9,7.65410665]
["bitfinex","ETHUSD",1642350011430,4.90223741,3369.0,3368.9,5.74243137]
["bitfinex","ETHUSD",1642350011628,4.40223741,3369.0,3368.9,7.59935998]
["bitfinex","ETHUSD",1642350011833,4.40223741,3369.0,3368.9,5.74243137]
["bitfinex","ETHUSD",1642350012428,4.40223741,3369.0,3368.9,4.83915851]
["bitfinex","ETHUSD",1642350012628,4.16223741,3369.0,3368.9,4.83915851]
["bitfinex","ETHUSD",1642350013428,4.16223741,3369.0,3368.9,2.99021727]
["bitfinex","ETHUSD",1642350013677,4.16223741,3369.0,3368.9,4.84484413]
["bitfinex","ETHUSD",1642350013678,4.67923741,3369.0,3368.9,4.84484413]
["bitfinex","ETHUSD",1642350013877,4.67923741,3369.0,3368.9,4.85461895]
["bitfinex","ETHUSD",1642350014084,4.67923741,3369.0,3368.9,6.99725974]
["bitfinex","ETHUSD",1642350014279,4.43923741,3369.0,3368.9,6.99725974]
["bitfinex","ETHUSD",1642350014979,4.17923741,3369.0,3368.9,6.94725974]
["bitfinex","ETHUSD",1642350015283,0.83923741,3369.0,3368.9,12.35501895]
["bitfinex","ETHUSD",1642350015480,0.83923741,3369.0,3368.9,12.66705514]
["bitfinex","ETHUSD",1642350015679,3.885,3369.2,3369.0,7.14843389]
["bitfinex","ETHUSD",1642350015879,3.885,3369.2,3369.1,8.82643181]
["bitfinex","ETHUSD",1642350016080,3.885,3369.2,3369.1,10.12643181]
["bitfinex","ETHUSD",1642350016280,1.404,3369.6,3369.2,6.15]
["bitfinex","ETHUSD",1642350016480,1.404,3369.6,3369.3,2.535734]
["bitfinex","ETHUSD",1642350016681,0.00284212,3369.5,3369.3,3.535734]
["bitfinex","ETHUSD",1642350016882,0.00284212,3369.5,3369.4,6.57828282]
["bitfinex","ETHUSD",1642350017086,0.777,3370.6,3369.6,0.3517]
["bitfinex","ETHUSD",1642350017282,0.777,3370.6,3369.9,6.15]
["bitfinex","ETHUSD",1642350017529,0.777,3370.6,3369.9,8.19155819]
["bitfinex","ETHUSD",1642350018129,2.608,3370.0,3369.9,8.19155819]
["bitfinex","ETHUSD",1642350018532,2.108,3370.0,3369.9,8.19155819]
["bitfinex","ETHUSD",1642350018931,2.885,3370.0,3369.9,8.19155819]
["bitfinex","ETHUSD",1642350019132,2.608,3370.0,3369.9,5.29155819]
["bitfinex","ETHUSD",1642350019333,2.608,3370.0,3369.9,7.25116208]
["bitfinex","ETHUSD",1642350019532,2.608,3370.0,3369.9,3.70116208]
["bitfinex","ETHUSD",1642350019737,2.385,3370.0,3369.9,9.85116208]
["bitfinex","ETHUSD",1642350019934,2.385,3370.0,3369.9,12.27545396]
["bitfinex","ETHUSD",1642350020134,2.108,3370.0,3369.9,12.27545396]
["bitfinex","ETHUSD",1642350020333,2.108,3370.0,3369.9,5.82545396]
["bitfinex","ETHUSD",1642350020735,0.777,3370.6,3369.9,30.52645396]
["bitfinex","ETHUSD",1642350020937,0.777,3370.6,3370.5,6.16206943]
["bitfinex","ETHUSD",1642350021180,0.777,3370.6,3370.5,7.44056246]
["bitfinex","ETHUSD",1642350021379,0.777,3370.6,3370.5,8.74056246]
["bitfinex","ETHUSD",1642350021578,1.054,3370.6,3370.5,8.74056246]
["bitfinex","ETHUSD",1642350021781,1.054,3370.6,3370.5,26.19056246]
["bitfinex","ETHUSD",1642350021979,0.554,3370.6,3370.5,8.74056246]
["bitfinex","ETHUSD",1642350022282,0.554,3370.6,3370.5,10.15563077]
["bitfinex","ETHUSD",1642350022579,0.277,3370.6,3370.5,10.15563077]
["bitfinex","ETHUSD",1642350023380,0.054,3370.6,3370.5,12.54976928]
["bitfinex","ETHUSD",1642350023582,0.054,3370.6,3370.5,29.99976928]
["bitfinex","ETHUSD",1642350023981,1.1989,3372.1,3370.6,0.223]
["bitfinex","ETHUSD",1642350024181,1.1989,3372.1,3370.7,5.379]
["bitfinex","ETHUSD",1642350024380,1.1989,3372.1,3370.7,7.489446]
["bitfinex","ETHUSD",1642350024581,1.1989,3372.1,3370.7,8.489446]
["bitfinex","ETHUSD",1642350025530,1.1989,3372.1,3370.7,25.939446]
["bitfinex","ETHUSD",1642350025733,1.1989,3372.1,3370.7,3.539446]
["bitfinex","ETHUSD",1642350026531,1.1989,3372.1,3370.7,3.55146026]
["bitfinex","ETHUSD",1642350026532,0.277,3370.8,3370.7,3.55146026]
["bitfinex","ETHUSD",1642350026932,1.1989,3372.1,3371.4,1.00904077]
["bitfinex","ETHUSD",1642350027334,1.1989,3372.1,3370.9,3.4893392]
["bitfinex","ETHUSD",1642350027537,1.1989,3372.1,3371.0,1.0]
["bitfinex","ETHUSD",1642350027734,0.01364216,3371.4,3371.0,2.80660792]
["bitfinex","ETHUSD",1642350027934,0.01364216,3371.4,3371.0,2.80044182]
["bitfinex","ETHUSD",1642350028133,0.01307374,3371.3,3371.0,1.0]
["bitfinex","ETHUSD",1642350028535,1.1989,3372.1,3371.4,0.48692626]
["bitfinex","ETHUSD",1642350028776,1.1989,3372.1,3371.1,0.00113685]
["bitfinex","ETHUSD",1642350028976,4.66313685,3371.5,3371.1,0.00113685]
["bitfinex","ETHUSD",1642350029576,5.44013685,3371.5,3371.1,0.00113685]
["bitfinex","ETHUSD",1642350029778,5.44013685,3371.5,3371.2,0.429]
["bitfinex","ETHUSD",1642350030082,4.94021059,3371.5,3371.2,0.429]
["bitfinex","ETHUSD",1642350030477,4.44021059,3371.5,3371.2,0.429]
["bitfinex","ETHUSD",1642350030777,4.16321059,3371.5,3371.2,0.429]
["bitfinex","ETHUSD",1642350030979,4.16321059,3371.5,3371.2,0.729]
["bitfinex","ETHUSD",1642350031679,3.94021059,3371.5,3371.2,0.729]
["bitfinex","ETHUSD",1642350031878,3.66321059,3371.5,3371.2,0.729]
["bitfinex","ETHUSD",1642350032078,3.66321059,3371.5,3371.2,1.729]
["bitfinex","ETHUSD",1642350032278,4.44021059,3371.5,3371.2,1.729]
["bitfinex","ETHUSD",1642350032533,4.21721059,3371.5,3371.3,1.84404082]
["bitfinex","ETHUSD",1642350032736,3.94021059,3371.5,3371.3,2.57304082]
["bitfinex","ETHUSD",1642350032935,3.94021059,3371.5,3371.4,1.930324]
["bitfinex","ETHUSD",1642350033131,3.71721059,3371.5,3371.4,3.359324]
["bitfinex","ETHUSD",1642350033732,1.1989,3372.1,3371.6,0.34415253]
["bitfinex","ETHUSD",1642350033933,1.1989,3372.1,3371.7,0.4596727]
["bitfinex","ETHUSD",1642350034137,0.00284211,3372.0,3371.7,0.4596727]
["bitfinex","ETHUSD",1642350034335,0.00284211,3372.0,3371.9,15.0]
["bitfinex","ETHUSD",1642350034534,0.777,3372.3,3372.0,0.5]
["bitfinex","ETHUSD",1642350034834,0.00341054,3372.1,3372.0,0.5]
["bitfinex","ETHUSD",1642350037680,0.78041054,3372.1,3372.0,1.5]
["bitfinex","ETHUSD",1642350037888,0.78041054,3372.1,3372.0,0.5]
["bitfinex","ETHUSD",1642350038081,0.78041054,3372.1,3371.9,15.0]
["bitfinex","ETHUSD",1642350038280,0.73041054,3372.1,3372.0,0.5]
["bitfinex","ETHUSD",1642350039685,0.73041054,3372.1,3372.0,2.29167909]
["bitfinex","ETHUSD",1642350039950,0.73041054,3372.1,3372.0,0.5]
["bitfinex","ETHUSD",1642350040350,1.50741054,3372.1,3372.0,0.5]
["bitfinex","ETHUSD",1642350040940,1.50741054,3372.1,3372.0,1.5]
["bitfinex","ETHUSD",1642350041545,1.50741054,3372.1,3372.0,0.5]
["bitfinex","ETHUSD",1642350042141,1.50741054,3372.1,3371.9,15.0]
["bitfinex","ETHUSD",1642350042343,1.50741054,3372.1,3372.0,1.0]
["bitfinex","ETHUSD",1642350042545,1.00741054,3372.1,3372.0,1.0]
["bitfinex","ETHUSD",1642350042944,0.01669412,3372.0,3371.7,0.429]
["bitfinex","ETHUSD",1642350043147,1.28441054,3372.1,3371.7,0.429]
["bitfinex","ETHUSD",1642350043345,1.28441054,3372.1,3371.8,0.00170527]
["bitfinex","ETHUSD",1642350044178,1.28441054,3372.1,3371.8,2.53983831]
["bitfinex","ETHUSD",1642350044478,1.28441054,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350044681,1.05441054,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350045080,1.05441054,3372.1,3371.9,1.00113685]
["bitfinex","ETHUSD",1642350045281,0.78441054,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350045480,1.33141054,3372.1,3371.9,1.00113685]
["bitfinex","ETHUSD",1642350046083,1.06141054,3372.1,3371.9,1.00113685]
["bitfinex","ETHUSD",1642350046282,1.06141054,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350046484,0.83141054,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350046686,0.56141054,3372.1,3371.8,1.00170527]
["bitfinex","ETHUSD",1642350046883,0.56141054,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350047284,0.33141054,3372.1,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350047733,0.33141054,3372.1,3371.9,2.53926989]
["bitfinex","ETHUSD",1642350047928,0.33141054,3372.1,3372.0,0.27]
["bitfinex","ETHUSD",1642350048129,1.10841054,3372.1,3372.0,0.27]
["bitfinex","ETHUSD",1642350048529,1.10841054,3372.1,3372.0,1.0]
["bitfinex","ETHUSD",1642350048929,0.11417893,3372.1,3372.0,0.992]
["bitfinex","ETHUSD",1642350049930,0.01050154,3372.2,3372.1,0.38582107]
["bitfinex","ETHUSD",1642350050132,1.554,3372.3,3372.1,0.38582107]
["bitfinex","ETHUSD",1642350050330,1.554,3372.3,3371.9,0.00113685]
["bitfinex","ETHUSD",1642350050531,1.554,3372.3,3372.0,2.53809295]
["bitfinex","ETHUSD",1642350050732,2.331,3372.3,3372.0,2.53809295]
["bitfinex","ETHUSD",1642350050935,2.331,3372.3,3372.1,1.0]
["bitfinex","ETHUSD",1642350051582,2.331,3372.3,3372.0,1.0]
["bitfinex","ETHUSD",1642350051781,2.331,3372.3,3372.1,0.49982107]
["bitfinex","ETHUSD",1642350052182,2.331,3372.3,3372.2,2.53809295]
["bitfinex","ETHUSD",1642350052582,2.33213684,3372.3,3372.2,3.53809295]
["bitfinex","ETHUSD",1642350052781,2.33213684,3372.3,3372.2,2.53809295]
["bitfinex","ETHUSD",1642350053382,3.10913684,3372.3,3372.2,3.03791402]
["bitfinex","ETHUSD",1642350054382,3.10913684,3372.3,3372.2,4.03791402]
["bitfinex","ETHUSD",1642350054584,3.10913684,3372.3,3372.2,6.03791402]
["bitfinex","ETHUSD",1642350054935,3.10913684,3372.3,3372.2,3.53809295]
["bitfinex","ETHUSD",1642350055136,2.60931577,3372.3,3372.2,3.53809295]
["bitfinex","ETHUSD",1642350055537,2.33031577,3372.3,3372.2,3.53809295]
["bitfinex","ETHUSD",1642350055936,2.33031577,3372.3,3372.2,6.68666916]
["bitfinex","ETHUSD",1642350056142,3.10731577,3372.3,3372.2,24.87856008]
["bitfinex","ETHUSD",1642350056336,2.7430168,3373.0,3372.2,24.87856008]
["bitfinex","ETHUSD",1642350056337,2.7430168,3373.0,3372.3,6.371]
["bitfinex","ETHUSD",1642350056537,2.7430168,3373.0,3372.4,1.429]
["bitfinex","ETHUSD",1642350056736,0.02199032,3372.9,3372.4,1.429]
["bitfinex","ETHUSD",1642350057036,0.02199032,3372.9,3372.4,0.429]
["bitfinex","ETHUSD",1642350057037,0.00113685,3372.8,3372.4,0.429]
["bitfinex","ETHUSD",1642350057236,0.00113685,3372.8,3372.5,2.53809295]
["bitfinex","ETHUSD",1642350058784,0.77813685,3372.8,3372.5,2.53809295]
["bitfinex","ETHUSD",1642350059582,0.77813685,3372.8,3372.3,2.53809295]
["bitfinex","ETHUSD",1642350059982,0.77813685,3372.8,3372.4,0.00113684]
["bitfinex","ETHUSD",1642350060384,0.77813685,3372.8,3372.6,0.5]
["bitfinex","ETHUSD",1642350060982,0.77813685,3372.8,3372.4,1.00113684]
["bitfinex","ETHUSD",1642350061183,0.77813685,3372.8,3372.3,1.25113684]
["bitfinex","ETHUSD",1642350061396,0.00170527,3372.7,3372.2,1.84406831]
["bitfinex","ETHUSD",1642350061585,1.51090527,3372.8,3372.2,5.65126787]
["bitfinex","ETHUSD",1642350061989,1.51090527,3372.8,3372.7,0.5]
["bitfinex","ETHUSD",1642350063438,6.7942,3373.6,3372.7,0.5]
["bitfinex","ETHUSD",1642350063439,6.01811239,3373.6,3372.7,0.5]
["bitfinex","ETHUSD",1642350063838,0.00113684,3372.9,3372.7,0.5]
["bitfinex","ETHUSD",1642350064041,0.00113684,3372.9,3372.7,2.30985915]
["bitfinex","ETHUSD",1642350064243,0.00113684,3372.9,3372.8,1.79893238]
["bitfinex","ETHUSD",1642350064639,0.00113684,3372.9,3372.8,1.0]
["bitfinex","ETHUSD",1642350065046,0.00113684,3372.9,3372.7,1.5]
["bitfinex","ETHUSD",1642350065341,0.00113684,3372.9,3372.8,1.79815843]
["bitfinex","ETHUSD",1642350065740,0.00113684,3372.9,3372.8,1.0]
["bitfinex","ETHUSD",1642350065941,3.74881239,3373.6,3372.9,4.85]
["bitfinex","ETHUSD",1642350066207,0.11873,3374.4,3373.3,0.95228675]
["bitfinex","ETHUSD",1642350066409,0.11873,3374.4,3373.2,0.01250685]
["bitfinex","ETHUSD",1642350066410,0.00341054,3373.5,3373.4,1.87867647]
["bitfinex","ETHUSD",1642350066612,0.00795793,3374.3,3373.4,2.30767647]
["bitfinex","ETHUSD",1642350066808,0.777,3373.5,3373.4,2.30767647]
["bitfinex","ETHUSD",1642350067107,0.777,3373.5,3373.4,0.429]
["bitfinex","ETHUSD",1642350067409,2.3646,3374.7,3373.4,0.429]
["bitfinex","ETHUSD",1642350067410,0.429,3376.6,3375.2,1.50785837]
["bitfinex","ETHUSD",1642350067711,0.44071992,3376.8,3376.7,0.90631107]
["bitfinex","ETHUSD",1642350067907,0.04059795,3377.0,3376.7,0.01288963]
["bitfinex","ETHUSD",1642350068108,0.04059795,3377.0,3376.8,0.00608951]
["bitfinex","ETHUSD",1642350068109,0.01,3377.0,3376.8,0.00608951]
["bitfinex","ETHUSD",1642350068308,3.6591,3378.1,3376.8,0.429]
["bitfinex","ETHUSD",1642350068506,3.7279,3378.6,3376.8,0.429]
["bitfinex","ETHUSD",1642350068708,5.59751983,3378.7,3376.8,0.429]
["bitfinex","ETHUSD",1642350068907,1.49070751,3378.0,3376.8,3.37329766]
["bitfinex","ETHUSD",1642350069110,5.59751983,3378.7,3376.8,2.34587151]
["bitfinex","ETHUSD",1642350069111,6.89015,3378.6,3376.8,2.34587151]
["bitfinex","ETHUSD",1642350069309,0.01256222,3379.8,3376.9,4.91224843]
["bitfinex","ETHUSD",1642350069522,0.66858,3381.5,3379.7,5.359]
["bitfinex","ETHUSD",1642350069716,1.68653642,3383.6,3382.2,6.15]
["bitfinex","ETHUSD",1642350069717,1.6739693,3383.6,3382.2,6.15]
["bitfinex","ETHUSD",1642350069958,0.00148432,3385.5,3382.4,10.02594018]
["bitfinex","ETHUSD",1642350070149,9.93280033,3384.7,3384.5,1.33973573]
["bitfinex","ETHUSD",1642350070346,8.10140393,3384.7,3384.5,0.74956752]
["bitfinex","ETHUSD",1642350070540,0.00148432,3385.5,3384.5,0.74205671]
["bitfinex","ETHUSD",1642350070741,14.8338855,3384.8,3384.6,0.01270913]
["bitfinex","ETHUSD",1642350070941,14.8338855,3384.8,3384.4,0.2805]
["bitfinex","ETHUSD",1642350070942,13.5520855,3384.8,3384.4,0.2805]
["bitfinex","ETHUSD",1642350071142,13.5520855,3384.8,3384.7,0.44171172]
["bitfinex","ETHUSD",1642350071342,11.16912362,3384.8,3384.7,0.07181197]
["bitfinex","ETHUSD",1642350071541,5.55,3384.7,3384.1,0.13819997]
["bitfinex","ETHUSD",1642350071748,11.20436588,3384.8,3383.8,0.2247]
["bitfinex","ETHUSD",1642350071749,8.28551718,3384.8,3383.8,0.2247]
["bitfinex","ETHUSD",1642350071949,0.03410541,3384.6,3383.8,1.37231]
["bitfinex","ETHUSD",1642350072145,0.84216965,3383.9,3383.8,0.9293]
["bitfinex","ETHUSD",1642350072342,1.16718677,3384.4,3383.8,1.00314]
["bitfinex","ETHUSD",1642350072544,0.03012644,3383.9,3383.8,1.3583]
["bitfinex","ETHUSD",1642350072742,0.03240014,3384.3,3383.9,0.5]
["bitfinex","ETHUSD",1642350072943,6.15,3384.7,3383.1,0.13819997]
["bitfinex","ETHUSD",1642350073143,6.15,3384.7,3382.8,3.0]
["bitfinex","ETHUSD",1642350073343,0.98718492,3384.6,3382.4,1.0]
["bitfinex","ETHUSD",1642350073544,0.98718492,3384.6,3382.4,0.07387]
["bitfinex","ETHUSD",1642350073545,0.01035308,3382.8,3382.4,0.07387]
["bitfinex","ETHUSD",1642350073786,0.11056331,3384.6,3382.7,0.01224226]
["bitfinex","ETHUSD",1642350073787,0.03353699,3384.5,3382.7,0.01224226]
["bitfinex","ETHUSD",1642350073990,0.0764579,3384.6,3382.8,0.47669464]
["bitfinex","ETHUSD",1642350074187,0.0096632,3384.4,3384.3,4.71282908]
["bitfinex","ETHUSD",1642350074390,0.0096632,3384.4,3382.8,0.47669464]
["bitfinex","ETHUSD",1642350074391,0.0096632,3384.4,3383.5,0.429]
["bitfinex","ETHUSD",1642350074687,0.00909478,3384.3,3383.5,0.429]
["bitfinex","ETHUSD",1642350074887,0.00909478,3384.3,3383.6,0.01238755]
["bitfinex","ETHUSD",1642350075093,0.07010067,3385.3,3383.9,10.34533]
["bitfinex","ETHUSD",1642350075392,3.47924618,3386.9,3384.6,0.73804]
["bitfinex","ETHUSD",1642350075592,1.75637859,3386.9,3385.4,6.15]
["bitfinex","ETHUSD",1642350075888,2.51902496,3388.2,3387.0,0.07377]
["bitfinex","ETHUSD",1642350076088,2.51902496,3388.2,3386.8,2.0]
["bitfinex","ETHUSD",1642350076389,8.824231,3387.8,3387.2,0.01235985]
["bitfinex","ETHUSD",1642350076590,0.05,3389.3,3387.4,6.15]
["bitfinex","ETHUSD",1642350076789,8.722,3389.0,3388.2,0.01268726]
["bitfinex","ETHUSD",1642350076992,8.672,3389.0,3388.3,0.429]
["bitfinex","ETHUSD",1642350077190,26.433774,3388.9,3388.3,0.429]
["bitfinex","ETHUSD",1642350077456,23.22692038,3388.9,3388.3,0.429]
["bitfinex","ETHUSD",1642350077656,0.00568423,3388.8,3388.3,0.76069992]
["bitfinex","ETHUSD",1642350077853,27.310687,3388.8,3388.3,0.71069992]
["bitfinex","ETHUSD",1642350078055,31.576314,3388.8,3388.3,0.71069992]
["bitfinex","ETHUSD",1642350078251,3.83342912,3389.1,3388.3,0.71069992]
["bitfinex","ETHUSD",1642350078252,2.6930168,3389.1,3388.5,6.15]
["bitfinex","ETHUSD",1642350078452,0.00148425,3389.7,3388.5,6.15]
["bitfinex","ETHUSD",1642350078453,8.425e-05,3389.7,3389.0,0.01224538]
["bitfinex","ETHUSD",1642350078655,0.06,3391.0,3389.0,2.01224538]
["bitfinex","ETHUSD",1642350078852,1.08382601,3389.6,3389.1,6.05]
["bitfinex","ETHUSD",1642350079056,0.98590898,3389.8,3389.4,4.15]
["bitfinex","ETHUSD",1642350079255,1.32386287,3389.6,3389.5,0.429]
["bitfinex","ETHUSD",1642350079454,1.02279676,3389.7,3389.5,0.00113685]
["bitfinex","ETHUSD",1642350079658,2.0,3389.6,3388.1,0.7372593]
["bitfinex","ETHUSD",1642350079856,2.0,3389.6,3388.7,0.1104]
["bitfinex","ETHUSD",1642350080058,1.02279676,3389.7,3388.5,0.43468424]
["bitfinex","ETHUSD",1642350080252,0.98788195,3388.6,3388.5,0.54988424]
["bitfinex","ETHUSD",1642350080453,0.98788195,3388.6,3386.9,0.07376]
["bitfinex","ETHUSD",1642350080655,6.15,3387.8,3386.0,0.27333]
["bitfinex","ETHUSD",1642350080855,1.04960093,3387.6,3387.1,0.00795792]
["bitfinex","ETHUSD",1642350081057,0.01246838,3388.3,3387.1,0.00795792]
["bitfinex","ETHUSD",1642350081296,2.0,3389.4,3387.1,0.0123944]
["bitfinex","ETHUSD",1642350081496,0.01221808,3389.0,3386.2,0.01307374]
["bitfinex","ETHUSD",1642350081692,0.01221808,3389.0,3386.0,0.01208765]
["bitfinex","ETHUSD",1642350081693,0.01221808,3389.0,3387.2,0.0073895]
["bitfinex","ETHUSD",1642350081892,7.7409,3389.5,3385.6,17.45]
["bitfinex","ETHUSD",1642350081893,1.97937787,3389.5,3386.9,0.01245544]
["bitfinex","ETHUSD",1642350082093,1.01158431,3387.4,3386.9,0.01245544]
["bitfinex","ETHUSD",1642350082403,1.01158431,3387.4,3385.7,0.1128]
["bitfinex","ETHUSD",1642350082404,2.0,3387.3,3385.7,0.1128]
["bitfinex","ETHUSD",1642350082594,2.0,3387.3,3385.4,2.0]
["bitfinex","ETHUSD",1642350082595,7.36070527,3387.3,3385.4,2.0]
["bitfinex","ETHUSD",1642350082798,0.00113685,3387.2,3385.8,0.00682108]
["bitfinex","ETHUSD",1642350082993,1.69972142,3387.3,3385.8,0.00682108]
["bitfinex","ETHUSD",1642350083192,1.69972142,3387.3,3384.3,2.01270575]
["bitfinex","ETHUSD",1642350083193,6.15,3387.1,3384.3,2.01270575]
["bitfinex","ETHUSD",1642350083396,0.429,3387.0,3385.5,0.00284212]
["bitfinex","ETHUSD",1642350083595,1.44663417,3387.0,3385.5,0.00284212]
["bitfinex","ETHUSD",1642350083795,0.00511581,3386.9,3385.6,70.13530146]
["bitfinex","ETHUSD",1642350083995,0.429,3386.8,3385.3,0.00397897]
["bitfinex","ETHUSD",1642350084197,0.01274114,3386.6,3383.2,3.09161942]
["bitfinex","ETHUSD",1642350084495,0.00454738,3386.5,3384.4,0.50738951]
["bitfinex","ETHUSD",1642350084698,3.95950791,3386.5,3384.4,0.50738951]
["bitfinex","ETHUSD",1642350084979,0.00397896,3386.4,3384.5,0.00682108]
["bitfinex","ETHUSD",1642350085164,0.00397896,3386.4,3382.6,1.23171066]
["bitfinex","ETHUSD",1642350085165,0.7386932,3386.1,3382.6,1.23171066]
["bitfinex","ETHUSD",1642350085363,3.19841026,3386.0,3383.6,0.00723174]
["bitfinex","ETHUSD",1642350085663,5.359,3385.4,3383.9,0.5]
["bitfinex","ETHUSD",1642350085862,0.429,3385.3,3384.0,2.0]
["bitfinex","ETHUSD",1642350086063,0.43354738,3385.3,3384.0,0.00284212]
["bitfinex","ETHUSD",1642350086264,0.51479205,3385.2,3384.1,0.0022737]
["bitfinex","ETHUSD",1642350086467,0.429,3385.1,3383.3,2.0127203]
["bitfinex","ETHUSD",1642350086666,0.777,3386.1,3385.0,0.06376362]
["bitfinex","ETHUSD",1642350086864,0.777,3386.1,3386.0,0.01235068]
["bitfinex","ETHUSD",1642350087062,0.777,3386.1,3385.2,0.06724478]
["bitfinex","ETHUSD",1642350087063,0.777,3386.1,3385.2,2.0]
["bitfinex","ETHUSD",1642350087264,1.2251,3386.9,3385.1,0.01243732]
["bitfinex","ETHUSD",1642350087265,1.2251,3386.9,3385.4,6.15]
["bitfinex","ETHUSD",1642350087470,1.2251,3386.9,3385.5,2.429]
["bitfinex","ETHUSD",1642350087471,0.00454739,3386.0,3385.5,2.429]
["bitfinex","ETHUSD",1642350087665,4.739e-05,3386.0,3385.5,2.8394]
["bitfinex","ETHUSD",1642350087867,1.2251,3386.9,3385.9,11.52190297]
["bitfinex","ETHUSD",1642350088065,6.09641445,3389.6,3386.2,5.359]
["bitfinex","ETHUSD",1642350088066,0.01261493,3388.6,3386.2,5.359]
["bitfinex","ETHUSD",1642350088266,0.777,3389.6,3387.2,0.01203861]
["bitfinex","ETHUSD",1642350088466,0.777,3389.6,3387.4,0.01045219]
["bitfinex","ETHUSD",1642350088690,1.47821058,3389.3,3388.6,1.14684774]
["bitfinex","ETHUSD",1642350088892,0.17627842,3389.4,3388.4,0.429]
["bitfinex","ETHUSD",1642350089091,0.47365989,3388.9,3388.4,0.429]
["bitfinex","ETHUSD",1642350089288,0.01364217,3389.2,3388.4,0.429]
["bitfinex","ETHUSD",1642350089488,0.17627842,3389.4,3388.4,0.429]
["bitfinex","ETHUSD",1642350089489,0.04417019,3388.7,3388.4,0.429]
["bitfinex","ETHUSD",1642350089687,23.64850874,3389.1,3388.4,0.429]
["bitfinex","ETHUSD",1642350089889,0.17627842,3389.4,3388.4,0.429]
["bitfinex","ETHUSD",1642350089890,15.33329763,3388.6,3388.4,0.429]
["bitfinex","ETHUSD",1642350090091,16.95993732,3389.0,3388.4,0.429]
["bitfinex","ETHUSD",1642350090290,58.945833,3388.5,3388.4,0.429]
["bitfinex","ETHUSD",1642350090491,0.17627842,3389.4,3388.5,0.00284211]
["bitfinex","ETHUSD",1642350090690,202.07,3390.0,3388.6,0.929]
["bitfinex","ETHUSD",1642350090691,200.93828661,3390.0,3388.6,0.929]
["bitfinex","ETHUSD",1642350090892,1.08221974,3389.0,3388.7,2.29644464]
["bitfinex","ETHUSD",1642350091091,0.02662359,3389.3,3388.7,0.43241054]
["bitfinex","ETHUSD",1642350091291,11.702274,3388.9,3388.8,0.00284212]
["bitfinex","ETHUSD",1642350091491,0.777,3389.4,3387.7,0.12]
["bitfinex","ETHUSD",1642350091492,19.194127,3389.3,3387.7,0.12]
["bitfinex","ETHUSD",1642350091690,22.526831,3388.9,3387.7,1.9369592]
["bitfinex","ETHUSD",1642350091889,0.0022737,3389.2,3388.2,17.45]
["bitfinex","ETHUSD",1642350092090,0.00284212,3389.3,3388.3,0.429]
["bitfinex","ETHUSD",1642350092291,100.00170527,3389.1,3388.9,0.5]
["bitfinex","ETHUSD",1642350092537,26.6437947,3389.2,3388.9,17.95]
["bitfinex","ETHUSD",1642350092739,19.534019,3389.0,3388.9,17.95]
["bitfinex","ETHUSD",1642350092936,0.777,3389.4,3388.9,18.479]
["bitfinex","ETHUSD",1642350093137,0.00170527,3389.3,3388.9,18.299]
["bitfinex","ETHUSD",1642350093337,10.963597,3389.3,3388.9,18.179]
["bitfinex","ETHUSD",1642350093536,0.00113685,3389.2,3389.0,0.50170527]
["bitfinex","ETHUSD",1642350093737,0.00113685,3389.2,3389.1,0.429]
["bitfinex","ETHUSD",1642350093938,0.00113685,3389.2,3389.1,0.43013685]
["bitfinex","ETHUSD",1642350094139,0.00113685,3389.2,3389.1,17.88013685]
["bitfinex","ETHUSD",1642350094541,0.00113685,3389.2,3389.1,18.18013685]
["bitfinex","ETHUSD",1642350094738,0.777,3389.3,3389.2,4.94886315]
["bitfinex","ETHUSD",1642350094939,2.777,3389.3,3389.2,0.49886315]
["bitfinex","ETHUSD",1642350095140,0.777,3389.3,3389.2,0.50056842]
["bitfinex","ETHUSD",1642350095343,0.777,3389.3,3389.2,0.00170527]
["bitfinex","ETHUSD",1642350095539,2.0,3389.9,3389.2,0.00170527]
["bitfinex","ETHUSD",1642350095741,189.00231111,3390.0,3388.4,19.45625266]
["bitfinex","ETHUSD",1642350095940,1.08424794,3388.8,3388.4,19.45625266]
["bitfinex","ETHUSD",1642350096208,0.00227369,3389.9,3388.7,0.52095669]
["bitfinex","ETHUSD",1642350096400,0.00227369,3389.9,3388.5,0.47088424]
["bitfinex","ETHUSD",1642350096401,0.00227369,3389.9,3388.9,17.97095669]
["bitfinex","ETHUSD",1642350096599,0.02519004,3389.7,3389.0,0.52095669]
["bitfinex","ETHUSD",1642350096801,0.02519004,3389.7,3389.0,0.52379881]
["bitfinex","ETHUSD",1642350097000,0.00170527,3389.8,3389.7,1.02081984]
["bitfinex","ETHUSD",1642350097199,1.06850341,3389.8,3389.7,1.02081984]
["bitfinex","ETHUSD",1642350097399,189.77931111,3390.0,3389.7,1.02081984]
["bitfinex","ETHUSD",1642350097600,179.6767417,3390.0,3389.7,0.52095669]
["bitfinex","ETHUSD",1642350097799,0.00227369,3389.9,3389.7,0.52095669]
["bitfinex","ETHUSD",1642350098199,179.17915224,3390.0,3389.7,0.51595669]
["bitfinex","ETHUSD",1642350098600,0.86947575,3389.9,3389.7,0.51595669]
["bitfinex","ETHUSD",1642350099001,174.09134211,3390.0,3389.7,0.51595669]
["bitfinex","ETHUSD",1642350099402,174.09134211,3390.0,3389.9,0.002]
["bitfinex","ETHUSD",1642350099803,174.92793206,3390.0,3389.9,0.002]
["bitfinex","ETHUSD",1642350100037,174.92793206,3390.0,3389.7,0.46595669]
["bitfinex","ETHUSD",1642350100234,174.48694917,3390.0,3389.7,0.46595669]
["bitfinex","ETHUSD",1642350100538,173.65035922,3390.0,3389.7,0.46595669]
["bitfinex","ETHUSD",1642350100738,173.65035922,3390.0,3389.9,0.46595669]
["bitfinex","ETHUSD",1642350100941,173.59135922,3390.0,3389.9,0.46595669]
["bitfinex","ETHUSD",1642350101540,164.71652665,3390.0,3389.9,0.46595669]
["bitfinex","ETHUSD",1642350102236,164.65752665,3390.0,3389.9,0.46595669]
["bitfinex","ETHUSD",1642350102437,6.2,3389.9,3389.6,0.24263185]
["bitfinex","ETHUSD",1642350102641,0.00831954,3389.7,3389.0,0.354]
["bitfinex","ETHUSD",1642350102844,164.65752665,3390.0,3389.7,0.00113684]
["bitfinex","ETHUSD",1642350103039,164.65752665,3390.0,3389.1,0.00454739]
["bitfinex","ETHUSD",1642350103236,0.01242395,3389.6,3388.6,0.0073895]
["bitfinex","ETHUSD",1642350103437,0.01242395,3389.6,3388.6,17.4573895]
["bitfinex","ETHUSD",1642350103686,0.01229883,3389.8,3389.2,0.441]
["bitfinex","ETHUSD",1642350104088,0.78929883,3389.8,3389.3,0.00341054]
["bitfinex","ETHUSD",1642350104289,0.777,3389.8,3389.3,0.00341054]
["bitfinex","ETHUSD",1642350104688,0.777,3389.8,3388.7,1.88863705]
["bitfinex","ETHUSD",1642350104689,0.777,3389.8,3388.8,17.45]
["bitfinex","ETHUSD",1642350104893,0.777,3389.8,3389.1,0.5]
["bitfinex","ETHUSD",1642350105290,0.777,3389.8,3389.2,0.00397896]
["bitfinex","ETHUSD",1642350105694,0.777,3389.8,3389.4,17.50099072]
["bitfinex","ETHUSD",1642350105891,0.777,3389.8,3389.4,17.45]
["bitfinex","ETHUSD",1642350106091,0.777,3389.8,3388.6,0.354]
["bitfinex","ETHUSD",1642350106092,0.777,3389.8,3389.5,2.64288069]
["bitfinex","ETHUSD",1642350106292,0.01269803,3389.7,3388.7,2.9]
["bitfinex","ETHUSD",1642350106492,161.39931279,3390.0,3388.6,0.354]
["bitfinex","ETHUSD",1642350106691,161.39931279,3390.0,3389.3,0.5]
["bitfinex","ETHUSD",1642350106692,0.00113685,3389.7,3389.3,0.5]
["bitfinex","ETHUSD",1642350107092,0.00113685,3389.7,3388.8,0.00397897]
["bitfinex","ETHUSD",1642350107562,162.17631279,3390.0,3389.9,2.07572852]
["bitfinex","ETHUSD",1642350108052,0.82155633,3389.9,3388.4,0.00738951]
["bitfinex","ETHUSD",1642350108451,0.82155633,3389.9,3388.2,2.0]
["bitfinex","ETHUSD",1642350108452,0.82155633,3389.9,3388.8,0.5]
["bitfinex","ETHUSD",1642350108652,0.00113684,3389.9,3388.9,17.45]
["bitfinex","ETHUSD",1642350108856,0.01267553,3389.0,3386.9,0.33491]
["bitfinex","ETHUSD",1642350109054,6.2,3389.5,3386.8,0.03]
["bitfinex","ETHUSD",1642350109055,0.01221323,3388.3,3386.8,0.03]
["bitfinex","ETHUSD",1642350109253,0.01221323,3388.3,3387.3,0.00909478]
["bitfinex","ETHUSD",1642350109453,0.777,3388.3,3387.4,0.20351]
["bitfinex","ETHUSD",1642350109851,0.777,3388.3,3386.9,0.1272]
["bitfinex","ETHUSD",1642350109852,0.777,3388.3,3387.6,0.20351]
["bitfinex","ETHUSD",1642350110053,0.777,3388.3,3388.2,0.15351]
["bitfinex","ETHUSD",1642350110253,0.777,3388.3,3387.0,1.4751468]
["bitfinex","ETHUSD",1642350110254,6.15,3388.1,3385.4,3.78914763]
["bitfinex","ETHUSD",1642350110453,0.01286843,3386.5,3385.0,0.01364368]
["bitfinex","ETHUSD",1642350110653,0.01286843,3386.5,3384.9,1.23171066]
["bitfinex","ETHUSD",1642350110654,0.01231779,3385.1,3384.9,1.23171066]
["bitfinex","ETHUSD",1642350110856,0.06263977,3386.4,3385.0,17.45]
["bitfinex","ETHUSD",1642350110857,0.01260394,3385.8,3385.0,17.45]
["bitfinex","ETHUSD",1642350111052,2.0,3386.3,3385.0,41.97091159]
["bitfinex","ETHUSD",1642350111299,4.64249715,3386.4,3385.9,1.84756599]
["bitfinex","ETHUSD",1642350111498,2.28447451,3386.4,3386.1,1.23171066]
["bitfinex","ETHUSD",1642350111695,2.0,3386.6,3386.1,1.066e-05]
["bitfinex","ETHUSD",1642350111892,1.1671,3387.8,3385.6,1.18192132]
["bitfinex","ETHUSD",1642350111893,0.01295272,3386.2,3385.6,1.18192132]
["bitfinex","ETHUSD",1642350112093,2.0,3387.7,3385.7,17.45]
["bitfinex","ETHUSD",1642350112094,0.00284212,3386.5,3385.7,17.45]
["bitfinex","ETHUSD",1642350112295,0.777,3386.2,3385.7,0.00170527]
["bitfinex","ETHUSD",1642350112494,0.777,3386.2,3385.7,2.00170527]
["bitfinex","ETHUSD",1642350112692,0.777,3386.2,3385.8,5.1750519]
["bitfinex","ETHUSD",1642350112895,0.777,3386.2,3385.9,2.0]
["bitfinex","ETHUSD",1642350113097,1.47915865,3387.1,3386.1,3.85]
["bitfinex","ETHUSD",1642350113396,1.1671,3387.8,3386.3,17.45]
["bitfinex","ETHUSD",1642350113397,0.00568423,3387.0,3386.3,17.45]
["bitfinex","ETHUSD",1642350113792,0.00568423,3387.0,3385.9,0.4427]
["bitfinex","ETHUSD",1642350113793,0.00511581,3386.9,3386.5,17.45]
["bitfinex","ETHUSD",1642350113992,1.1485,3389.2,3386.6,5.95]
["bitfinex","ETHUSD",1642350114192,1.1485,3389.2,3386.8,17.45]
["bitfinex","ETHUSD",1642350114193,0.13819997,3389.1,3386.8,17.45]
["bitfinex","ETHUSD",1642350114392,0.13819997,3389.1,3386.7,2.0]
["bitfinex","ETHUSD",1642350114393,0.00454739,3387.7,3387.0,17.45]
["bitfinex","ETHUSD",1642350114792,0.00397896,3387.6,3387.5,1.08267484]
["bitfinex","ETHUSD",1642350115040,0.00397896,3387.6,3387.5,17.45]
["bitfinex","ETHUSD",1642350115238,0.01193689,3387.6,3387.5,17.45]
["bitfinex","ETHUSD",1642350115638,0.77612276,3387.7,3387.5,17.95]
["bitfinex","ETHUSD",1642350115838,0.77612276,3387.7,3387.5,17.95852635]
["bitfinex","ETHUSD",1642350116040,0.77612276,3387.7,3387.6,0.00795793]
["bitfinex","ETHUSD",1642350116438,0.77612276,3387.7,3387.6,17.45795793]
["bitfinex","ETHUSD",1642350116839,0.27612276,3387.7,3387.6,18.58023341]
["bitfinex","ETHUSD",1642350117040,0.27612276,3387.7,3387.6,18.53023341]
["bitfinex","ETHUSD",1642350117241,0.27612276,3387.7,3387.6,20.23502602]
["bitfinex","ETHUSD",1642350117438,0.13819997,3389.1,3387.8,17.45]
["bitfinex","ETHUSD",1642350117840,0.13819997,3389.1,3387.9,0.00625266]
["bitfinex","ETHUSD",1642350118240,0.13819997,3389.1,3387.9,17.45625266]
["bitfinex","ETHUSD",1642350118440,0.60176242,3389.5,3388.1,1.07917236]
["bitfinex","ETHUSD",1642350118718,0.45141135,3389.5,3388.2,17.45]
["bitfinex","ETHUSD",1642350118906,0.00113685,3389.2,3388.3,0.3]
["bitfinex","ETHUSD",1642350119105,159.91006465,3390.0,3388.3,0.00397896]
["bitfinex","ETHUSD",1642350119305,159.91006465,3390.0,3388.4,0.00341054]
["bitfinex","ETHUSD",1642350119504,0.00113684,3389.4,3388.7,0.49987724]
["bitfinex","ETHUSD",1642350119706,0.00113684,3389.4,3388.8,17.45]
["bitfinex","ETHUSD",1642350119905,0.01470399,3389.0,3388.8,17.7522737]
["bitfinex","ETHUSD",1642350120107,5.12354475,3389.3,3388.9,17.45170527]
["bitfinex","ETHUSD",1642350120306,0.777,3389.0,3388.9,17.45170527]
["bitfinex","ETHUSD",1642350120503,0.777,3389.0,3388.9,17.45]
["bitfinex","ETHUSD",1642350120903,0.677,3389.0,3388.9,17.45]
["bitfinex","ETHUSD",1642350121105,160.04441572,3390.0,3388.9,17.45]
["bitfinex","ETHUSD",1642350121106,160.04441572,3390.0,3389.9,4.22484874]
["bitfinex","ETHUSD",1642350121412,159.91006465,3390.0,3389.9,4.22484874]
["bitfinex","ETHUSD",1642350122005,159.91006465,3390.0,3389.9,2.94464874]
["bitfinex","ETHUSD",1642350122204,160.04441572,3390.0,3389.9,1.66444874]
["bitfinex","ETHUSD",1642350122436,153.12521571,3390.0,3389.9,1.66444874]
["bitfinex","ETHUSD",1642350123037,153.90221571,3390.0,3389.9,4.19151683]
["bitfinex","ETHUSD",1642350123438,153.76786464,3390.0,3389.9,4.19151683]
["bitfinex","ETHUSD",1642350123839,153.78036471,3390.0,3389.9,0.77327619]
["bitfinex","ETHUSD",1642350124238,153.76786464,3390.0,3389.9,0.77327619]
["bitfinex","ETHUSD",1642350124641,153.76786464,3390.0,3389.4,2.05872494]
["bitfinex","ETHUSD",1642350124840,153.32769533,3390.0,3389.5,1.30424751]
["bitfinex","ETHUSD",1642350125042,0.00828606,3389.9,3389.5,1.30424751]
["bitfinex","ETHUSD",1642350125240,0.00284212,3389.9,3389.5,1.30424751]
["bitfinex","ETHUSD",1642350125439,0.0022737,3389.8,3389.5,1.30424751]
["bitfinex","ETHUSD",1642350125641,0.0022737,3389.8,3389.6,0.0187713]
["bitfinex","ETHUSD",1642350125840,0.00170528,3389.7,3389.5,1.30424751]
["bitfinex","ETHUSD",1642350126040,0.777,3389.9,3389.8,0.47528453]
["bitfinex","ETHUSD",1642350126293,0.777,3389.9,3389.8,17.45]
["bitfinex","ETHUSD",1642350126492,0.77813684,3389.9,3389.8,17.45]
["bitfinex","ETHUSD",1642350127093,0.77813684,3389.9,3389.8,21.23879031]
["bitfinex","ETHUSD",1642350127295,3.684e-05,3389.9,3389.8,22.40674625]
["bitfinex","ETHUSD",1642350127494,3.684e-05,3389.9,3389.8,21.23879031]
["bitfinex","ETHUSD",1642350127894,153.32769533,3390.0,3389.9,24.19924769]
["bitfinex","ETHUSD",1642350128094,153.32769533,3390.0,3389.9,18.24924769]
["bitfinex","ETHUSD",1642350128294,154.10469533,3390.0,3389.9,17.75]
["bitfinex","ETHUSD",1642350128894,154.10469533,3390.0,3389.9,17.45]
["bitfinex","ETHUSD",1642350129094,154.10469533,3390.0,3389.9,21.23879031]
["bitfinex","ETHUSD",1642350129397,147.37165006,3390.0,3389.9,21.83879031]
["bitfinex","ETHUSD",1642350129796,146.87240237,3390.0,3389.9,21.83879031]
["bitfinex","ETHUSD",1642350130048,93.55640343,3390.0,3389.9,21.83879031]
["bitfinex","ETHUSD",1642350130349,8.381,3392.5,3389.9,21.83879031]
["bitfinex","ETHUSD",1642350130350,3.6234,3392.4,3391.1,2.3838723]
["bitfinex","ETHUSD",1642350130546,8.381,3392.5,3391.3,17.45]
["bitfinex","ETHUSD",1642350130744,1.47674819,3392.6,3391.6,0.01275444]
["bitfinex","ETHUSD",1642350130944,10.0,3393.0,3391.7,17.45]
["bitfinex","ETHUSD",1642350130945,0.777,3392.5,3391.7,17.45]
["bitfinex","ETHUSD",1642350131144,0.79177901,3392.5,3391.7,17.45]
["bitfinex","ETHUSD",1642350131344,0.29177901,3392.5,3391.8,2.0528477]
["bitfinex","ETHUSD",1642350131545,0.29177901,3392.5,3391.9,17.45]
["bitfinex","ETHUSD",1642350131947,0.29177901,3392.5,3392.1,0.5]
["bitfinex","ETHUSD",1642350132445,0.29177901,3392.5,3392.2,17.35]
["bitfinex","ETHUSD",1642350132645,0.29177901,3392.5,3392.4,17.35]
["bitfinex","ETHUSD",1642350133246,10.0,3393.0,3392.4,17.643]
["bitfinex","ETHUSD",1642350133450,10.0,3393.0,3392.5,2.4068477]
["bitfinex","ETHUSD",1642350133688,10.0,3393.0,3392.7,0.4417]
["bitfinex","ETHUSD",1642350133689,0.7793737,3393.0,3392.7,0.4417]
["bitfinex","ETHUSD",1642350133988,5.77758337,3394.3,3392.6,17.343]
["bitfinex","ETHUSD",1642350133989,8.3187477,3393.5,3392.9,17.7847]
["bitfinex","ETHUSD",1642350134197,6.2659,3393.5,3392.9,17.7847]
["bitfinex","ETHUSD",1642350134388,0.92010742,3392.8,3392.6,5.27e-06]
["bitfinex","ETHUSD",1642350134596,0.92010742,3392.8,3391.5,17.45]
["bitfinex","ETHUSD",1642350134788,0.92010742,3392.8,3392.1,0.08391903]
["bitfinex","ETHUSD",1642350135090,0.92010742,3392.8,3392.2,0.0022737]
["bitfinex","ETHUSD",1642350135388,6.4,3392.7,3391.5,1.29751754]
["bitfinex","ETHUSD",1642350135591,0.01270291,3392.3,3391.6,0.00341054]
["bitfinex","ETHUSD",1642350135788,0.01270291,3392.3,3391.0,2.74137716]
["bitfinex","ETHUSD",1642350135789,6.4,3392.0,3391.0,0.5041175]
["bitfinex","ETHUSD",1642350135987,6.4,3392.0,3391.3,0.00170527]
["bitfinex","ETHUSD",1642350135988,0.0123094,3391.5,3391.3,0.00170527]
["bitfinex","ETHUSD",1642350136191,8.5995477,3391.9,3391.0,2.277e-05]
["bitfinex","ETHUSD",1642350136192,0.01223694,3391.8,3391.0,2.277e-05]
["bitfinex","ETHUSD",1642350136390,0.777,3391.5,3391.0,2.277e-05]
["bitfinex","ETHUSD",1642350136589,0.777,3391.5,3391.1,0.00113685]
["bitfinex","ETHUSD",1642350136990,2.22594373,3391.4,3391.1,0.00113685]
["bitfinex","ETHUSD",1642350137199,2.4711966,3391.4,3391.1,3.685e-05]
["bitfinex","ETHUSD",1642350137460,0.01403888,3391.1,3389.9,3.65499334]
["bitfinex","ETHUSD",1642350137760,0.01293586,3391.2,3390.7,7.369e-05]
["bitfinex","ETHUSD",1642350137761,3.72881295,3391.2,3390.7,7.369e-05]
["bitfinex","ETHUSD",1642350137962,0.00163158,3391.0,3390.0,0.00405265]
["bitfinex","ETHUSD",1642350138160,0.0022,3391.1,3390.1,0.08391903]
["bitfinex","ETHUSD",1642350138360,3.72881295,3391.2,3390.0,0.00405265]
["bitfinex","ETHUSD",1642350138361,0.00106316,3390.9,3390.0,0.00405265]
["bitfinex","ETHUSD",1642350138560,0.00163158,3391.0,3390.2,1.581e-05]
["bitfinex","ETHUSD",1642350138761,3.72881295,3391.2,3389.5,0.481]
["bitfinex","ETHUSD",1642350138762,0.00339473,3390.8,3389.6,0.00342635]
["bitfinex","ETHUSD",1642350138962,0.00396316,3390.9,3389.7,0.06425133]
["bitfinex","ETHUSD",1642350139162,0.00282631,3390.7,3389.6,0.00342635]
["bitfinex","ETHUSD",1642350139360,2.36013819,3390.7,3389.8,0.0022895]
["bitfinex","ETHUSD",1642350139564,0.00225789,3390.6,3389.4,0.5]
["bitfinex","ETHUSD",1642350139962,0.00168946,3390.5,3389.5,0.00399477]
["bitfinex","ETHUSD",1642350140365,0.00112104,3390.4,3389.7,0.03806486]
["bitfinex","ETHUSD",1642350140565,0.00112104,3390.4,3389.9,0.5]
["bitfinex","ETHUSD",1642350140765,0.00282631,3390.7,3389.9,0.5]
["bitfinex","ETHUSD",1642350140966,0.00282631,3390.7,3390.0,0.00115265]
["bitfinex","ETHUSD",1642350141189,0.00225789,3390.6,3390.0,0.00115265]
["bitfinex","ETHUSD",1642350141389,0.00225789,3390.6,3389.6,0.07313492]
["bitfinex","ETHUSD",1642350141690,0.01293586,3391.2,3390.9,1.55737892]
["bitfinex","ETHUSD",1642350142689,6.4,3391.3,3390.9,1.55737892]
["bitfinex","ETHUSD",1642350143090,0.00397897,3391.2,3390.9,1.55737892]
["bitfinex","ETHUSD",1642350143292,0.00565152,3391.1,3390.9,1.23627892]
["bitfinex","ETHUSD",1642350143492,6.40341054,3391.1,3391.0,5.115e-05]
["bitfinex","ETHUSD",1642350143690,6.40284212,3391.0,3390.9,7.892e-05]
["bitfinex","ETHUSD",1642350143891,6.4,3391.0,3390.9,7.892e-05]
["bitfinex","ETHUSD",1642350144092,6.40284212,3391.0,3390.9,7.892e-05]
["bitfinex","ETHUSD",1642350144392,6.75684212,3391.0,3390.9,7.892e-05]
["bitfinex","ETHUSD",1642350144592,7.53384212,3391.0,3390.9,7.892e-05]
["bitfinex","ETHUSD",1642350146844,7.53384212,3391.0,3389.1,0.5]
["bitfinex","ETHUSD",1642350146845,6.4,3390.9,3389.1,0.5]
["bitfinex","ETHUSD",1642350147046,6.4,3390.9,3388.0,2.25981043]
["bitfinex","ETHUSD",1642350147047,0.73769,3389.8,3388.0,2.25981043]
["bitfinex","ETHUSD",1642350147247,0.73769,3389.8,3386.3,1.47541]
["bitfinex","ETHUSD",1642350147248,6.41266622,3389.3,3389.2,4.212e-05]
["bitfinex","ETHUSD",1642350147450,6.41266622,3389.3,3386.4,1.17577627]
["bitfinex","ETHUSD",1642350147451,6.76666622,3389.3,3388.1,0.00629478]
["bitfinex","ETHUSD",1642350147646,6.76666622,3389.3,3386.7,0.01425271]
["bitfinex","ETHUSD",1642350147647,0.02110121,3389.2,3386.7,0.01425271]
["bitfinex","ETHUSD",1642350147845,0.02110121,3389.2,3386.5,0.01538956]
["bitfinex","ETHUSD",1642350147846,0.354,3389.1,3386.5,0.01538956]
["bitfinex","ETHUSD",1642350148046,0.73795,3388.8,3387.7,0.5]
["bitfinex","ETHUSD",1642350148247,0.7380189,3388.4,3386.3,0.0165264]
["bitfinex","ETHUSD",1642350148548,0.01050588,3388.2,3386.3,0.0165264]
["bitfinex","ETHUSD",1642350148818,0.01268586,3387.9,3386.3,0.0085264]
["bitfinex","ETHUSD",1642350149008,0.354,3387.8,3385.3,1.17169141]
["bitfinex","ETHUSD",1642350149208,0.354,3387.8,3385.3,0.01421064]
["bitfinex","ETHUSD",1642350149209,0.01228156,3387.1,3385.3,0.01421064]
["bitfinex","ETHUSD",1642350149409,1.4768255,3386.8,3385.4,0.01364221]
["bitfinex","ETHUSD",1642350149609,9.89023768,3386.7,3385.3,0.01421064]
["bitfinex","ETHUSD",1642350149808,9.89023768,3386.7,3384.7,0.98895153]
["bitfinex","ETHUSD",1642350149809,0.02613716,3386.6,3384.7,0.98895153]
["bitfinex","ETHUSD",1642350150011,0.354,3386.5,3385.4,47.626741]
["bitfinex","ETHUSD",1642350150209,0.354,3386.4,3385.5,0.04221903]
["bitfinex","ETHUSD",1642350150407,0.36180688,3386.3,3385.5,15.95970579]
["bitfinex","ETHUSD",1642350150608,0.354,3386.3,3385.6,6.242131]
["bitfinex","ETHUSD",1642350150809,0.354,3386.3,3385.6,3.213331]
["bitfinex","ETHUSD",1642350150810,0.36644969,3386.3,3385.6,3.213331]
["bitfinex","ETHUSD",1642350151007,0.36644969,3386.3,3385.2,1.30435578]
["bitfinex","ETHUSD",1642350151008,0.00341054,3386.2,3385.2,1.30435578]
["bitfinex","ETHUSD",1642350151208,0.00341054,3386.2,3384.7,2.60871156]
["bitfinex","ETHUSD",1642350151209,4.85,3385.6,3384.7,2.60871156]
["bitfinex","ETHUSD",1642350151409,4.85,3385.6,3385.3,5.27e-06]
["bitfinex","ETHUSD",1642350151410,0.39010607,3385.5,3385.3,5.27e-06]
["bitfinex","ETHUSD",1642350151612,0.35513158,3385.5,3384.8,11.97769338]
["bitfinex","ETHUSD",1642350151811,0.00113158,3385.5,3384.9,2.15243524]
["bitfinex","ETHUSD",1642350152008,0.00113158,3385.5,3384.9,0.00227896]
["bitfinex","ETHUSD",1642350152209,0.00113158,3385.5,3385.0,11.4502502]
["bitfinex","ETHUSD",1642350152442,7.3104,3386.7,3385.4,6.88184158]
["bitfinex","ETHUSD",1642350152647,7.3104,3386.7,3385.6,0.2198]
["bitfinex","ETHUSD",1642350152844,7.3104,3386.7,3385.2,0.01264647]
["bitfinex","ETHUSD",1642350152845,0.00397896,3386.2,3385.2,2.63108171]
["bitfinex","ETHUSD",1642350153044,7.3104,3386.7,3385.7,17.45]
["bitfinex","ETHUSD",1642350153242,7.3104,3386.7,3385.8,2.50643524]
["bitfinex","ETHUSD",1642350153443,0.0022737,3386.6,3385.9,0.66347298]
["bitfinex","ETHUSD",1642350153643,0.0022737,3386.6,3386.1,1.14655218]
["bitfinex","ETHUSD",1642350153844,0.00170527,3386.5,3386.3,0.01519966]
["bitfinex","ETHUSD",1642350154142,7.3104,3386.7,3386.6,0.49829473]
["bitfinex","ETHUSD",1642350154344,11.8604,3386.7,3386.6,0.49829473]
["bitfinex","ETHUSD",1642350154545,7.31153685,3386.7,3386.6,0.49829473]
["bitfinex","ETHUSD",1642350155148,6.4,3386.6,3386.0,0.00113684]
["bitfinex","ETHUSD",1642350155344,0.00765935,3386.5,3386.0,0.00113684]
["bitfinex","ETHUSD",1642350155546,3.30571537,3386.6,3385.4,0.00625265]
["bitfinex","ETHUSD",1642350155848,3.30571537,3386.6,3384.8,0.03570458]
["bitfinex","ETHUSD",1642350155849,0.0011,3386.5,3384.8,0.03570458]
["bitfinex","ETHUSD",1642350156195,0.0011,3386.5,3384.9,0.00799477]
["bitfinex","ETHUSD",1642350156393,0.0011,3386.5,3385.5,0.001]
["bitfinex","ETHUSD",1642350156594,0.02243699,3386.4,3385.5,0.001]
["bitfinex","ETHUSD",1642350156794,1.48052125,3386.5,3385.6,0.00401581]
["bitfinex","ETHUSD",1642350156994,2.56559095,3386.4,3385.6,0.00401581]
["bitfinex","ETHUSD",1642350157193,2.36559095,3386.4,3385.6,0.00401581]
["bitfinex","ETHUSD",1642350157394,3.95233077,3386.5,3384.8,0.00856319]
["bitfinex","ETHUSD",1642350157594,3.95233077,3386.5,3385.0,2.52751605]
["bitfinex","ETHUSD",1642350157796,4.69078077,3386.5,3385.0,2.52751605]
["bitfinex","ETHUSD",1642350157998,0.02086241,3386.4,3385.1,0.00685792]
["bitfinex","ETHUSD",1642350158200,5.46778077,3386.5,3385.1,0.00685792]
["bitfinex","ETHUSD",1642350158396,2.99597125,3386.5,3385.1,0.00685792]
["bitfinex","ETHUSD",1642350158597,0.7384709,3386.4,3385.1,0.00685792]
["bitfinex","ETHUSD",1642350158795,0.7384709,3386.4,3384.9,1.97975527]
["bitfinex","ETHUSD",1642350158796,6.4,3386.4,3384.5,2.15464434]
["bitfinex","ETHUSD",1642350158996,6.4,3386.4,3383.9,2.17607486]
["bitfinex","ETHUSD",1642350158997,0.02379828,3385.8,3383.9,2.17607486]
["bitfinex","ETHUSD",1642350159197,0.01201229,3385.9,3384.6,0.00170527]
["bitfinex","ETHUSD",1642350159499,0.01201229,3385.9,3384.7,0.5]
["bitfinex","ETHUSD",1642350159500,0.00511581,3385.8,3384.7,0.5]
["bitfinex","ETHUSD",1642350159947,0.00454739,3385.7,3384.7,1.01112293]
["bitfinex","ETHUSD",1642350160447,0.00397896,3385.6,3384.6,0.00170527]
["bitfinex","ETHUSD",1642350160642,0.00397896,3385.6,3384.8,1.26168807]
["bitfinex","ETHUSD",1642350160851,0.777,3385.7,3384.7,0.02453689]
["bitfinex","ETHUSD",1642350160852,0.00341054,3385.5,3384.9,2.46561516]
["bitfinex","ETHUSD",1642350161045,0.00341054,3385.5,3384.9,3.01561516]
["bitfinex","ETHUSD",1642350161244,0.00284212,3385.4,3384.9,2.46561516]
["bitfinex","ETHUSD",1642350161545,0.777,3385.7,3384.8,1.3]
["bitfinex","ETHUSD",1642350161546,0.00227369,3385.3,3384.8,1.3]
["bitfinex","ETHUSD",1642350161743,0.00227369,3385.3,3384.6,0.00170527]
["bitfinex","ETHUSD",1642350161943,0.00170527,3385.2,3384.6,0.00170527]
["bitfinex","ETHUSD",1642350162143,0.00170527,3385.2,3385.0,2.52814168]
["bitfinex","ETHUSD",1642350162345,5.90990524,3385.1,3385.0,1.24684168]
["bitfinex","ETHUSD",1642350162548,0.777,3385.7,3384.3,1.3107524]
["bitfinex","ETHUSD",1642350162549,0.354,3385.4,3384.3,1.3107524]
["bitfinex","ETHUSD",1642350162947,0.02285973,3385.2,3384.4,1.94265054]
["bitfinex","ETHUSD",1642350163144,5.3485,3385.3,3384.5,0.02054889]
["bitfinex","ETHUSD",1642350163346,0.04285891,3385.1,3384.5,0.00341054]
["bitfinex","ETHUSD",1642350163547,0.777,3385.2,3384.6,0.00284212]
["bitfinex","ETHUSD",1642350163791,0.777,3385.2,3384.0,0.5]
["bitfinex","ETHUSD",1642350163792,0.777,3385.2,3384.5,0.00341054]
["bitfinex","ETHUSD",1642350164091,0.777,3385.2,3384.2,0.00511582]
["bitfinex","ETHUSD",1642350164292,0.01660858,3385.1,3384.2,0.00511582]
["bitfinex","ETHUSD",1642350164692,0.01660858,3385.1,3384.4,0.5]
["bitfinex","ETHUSD",1642350164992,0.777,3385.2,3384.5,0.00341054]
["bitfinex","ETHUSD",1642350165793,0.777,3385.2,3382.0,3.37368945]
["bitfinex","ETHUSD",1642350165794,6.44666527,3385.0,3382.0,3.37368945]
["bitfinex","ETHUSD",1642350165994,6.44666527,3385.0,3383.3,0.5]
["bitfinex","ETHUSD",1642350165995,2.18821617,3384.9,3383.3,0.5]
["bitfinex","ETHUSD",1642350166194,0.354,3384.8,3383.3,0.5]
["bitfinex","ETHUSD",1642350166392,0.354,3384.8,3383.2,0.00738951]
["bitfinex","ETHUSD",1642350166393,0.03714234,3384.7,3383.2,0.00738951]
["bitfinex","ETHUSD",1642350166594,0.354,3384.6,3383.2,0.50738951]
["bitfinex","ETHUSD",1642350166794,2.17538186,3384.8,3383.2,0.5]
["bitfinex","ETHUSD",1642350166993,2.17538186,3384.8,3383.3,0.00795793]
["bitfinex","ETHUSD",1642350166994,0.7388966,3384.5,3383.3,0.00795793]
["bitfinex","ETHUSD",1642350167196,1.4777666,3384.5,3383.3,0.00795793]
["bitfinex","ETHUSD",1642350167451,0.354,3384.4,3383.0,0.5]
["bitfinex","ETHUSD",1642350167645,0.354,3384.4,3382.7,3.74756776]
["bitfinex","ETHUSD",1642350167845,2.68620427,3384.3,3382.6,1.3107524]
["bitfinex","ETHUSD",1642350168046,2.68620427,3384.3,3382.8,0.00170527]
["bitfinex","ETHUSD",1642350168047,0.02101279,3384.1,3382.8,0.00170527]
["bitfinex","ETHUSD",1642350168251,0.354,3384.0,3382.8,0.00170527]
["bitfinex","ETHUSD",1642350168448,2.56275027,3383.9,3382.8,0.00170527]
["bitfinex","ETHUSD",1642350168651,2.56275027,3383.9,3381.9,1.3107524]
["bitfinex","ETHUSD",1642350168652,0.01252938,3383.5,3381.9,1.3107524]
["bitfinex","ETHUSD",1642350168847,0.01252938,3383.5,3382.6,0.00113685]
["bitfinex","ETHUSD",1642350168848,0.354,3383.4,3382.6,0.00113685]
["bitfinex","ETHUSD",1642350169047,0.35741054,3383.4,3382.6,0.00113685]
["bitfinex","ETHUSD",1642350169349,0.74198211,3383.3,3382.6,0.00113685]
["bitfinex","ETHUSD",1642350169647,0.354,3383.4,3382.8,1.01942084]
["bitfinex","ETHUSD",1642350169648,0.00227369,3383.2,3382.8,1.01942084]
["bitfinex","ETHUSD",1642350169849,0.00227369,3383.2,3383.0,0.0371139]
["bitfinex","ETHUSD",1642350170048,20.56875,3385.1,3382.9,2.19635878]
["bitfinex","ETHUSD",1642350170049,0.00170527,3383.1,3382.9,2.19635878]
["bitfinex","ETHUSD",1642350170247,20.92275,3385.1,3382.9,2.19635878]
["bitfinex","ETHUSD",1642350170248,1.48025342,3384.6,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350170447,13.2339,3385.1,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350170448,6.6239,3385.1,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350170647,1.554,3385.2,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350170851,0.73873,3385.0,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350171294,0.91519997,3384.3,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350173193,0.727,3384.3,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350173397,0.727,3384.3,3384.1,0.00648509]
["bitfinex","ETHUSD",1642350173593,0.727,3384.3,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350173993,0.04807953,3384.2,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350174392,3.35568423,3384.1,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350174593,0.00568423,3384.1,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350174795,0.00625265,3384.2,3384.0,0.50108709]
["bitfinex","ETHUSD",1642350175050,0.03273734,3384.0,3383.4,0.49970527]
["bitfinex","ETHUSD",1642350175244,0.03273734,3384.0,3382.6,0.00113685]
["bitfinex","ETHUSD",1642350175245,2.46085912,3384.0,3382.6,0.00113685]
["bitfinex","ETHUSD",1642350175442,0.00454738,3383.9,3383.0,0.49970527]
["bitfinex","ETHUSD",1642350175741,0.00397896,3383.8,3382.6,0.00113685]
["bitfinex","ETHUSD",1642350176043,5.5,3384.1,3382.8,0.49970527]
["bitfinex","ETHUSD",1642350176044,0.00341054,3383.7,3382.8,0.49970527]
["bitfinex","ETHUSD",1642350176240,0.00341054,3383.7,3382.9,1.55906323]
["bitfinex","ETHUSD",1642350176442,1.504,3384.3,3383.6,0.01284807]
["bitfinex","ETHUSD",1642350176644,0.777,3383.7,3383.6,2.01092587]
["bitfinex","ETHUSD",1642350176842,0.0001,3383.7,3383.6,2.2089818]
["bitfinex","ETHUSD",1642350177043,0.0001,3383.7,3383.6,3.7]
["bitfinex","ETHUSD",1642350177244,0.00227369,3384.1,3384.0,0.86182011]
["bitfinex","ETHUSD",1642350177643,1.504,3384.3,3384.0,1.16182011]
["bitfinex","ETHUSD",1642350177843,0.13819997,3385.5,3384.0,1.16182011]
["bitfinex","ETHUSD",1642350177844,0.13819997,3385.5,3384.3,1.60044337]
["bitfinex","ETHUSD",1642350178443,5.07875903,3386.4,3385.6,1.05635596]
["bitfinex","ETHUSD",1642350178699,2.21565,3386.1,3384.4,2.2089818]
["bitfinex","ETHUSD",1642350178895,0.0096632,3385.4,3384.5,0.00958072]
["bitfinex","ETHUSD",1642350179094,0.13819997,3386.3,3384.4,2.2089818]
["bitfinex","ETHUSD",1642350179095,0.01080004,3385.6,3384.4,2.2089818]
["bitfinex","ETHUSD",1642350179294,0.00909477,3385.3,3384.4,2.2089818]
["bitfinex","ETHUSD",1642350179500,0.777,3385.4,3384.9,0.49960527]
["bitfinex","ETHUSD",1642350179696,0.00852635,3385.2,3384.9,0.49960527]
["bitfinex","ETHUSD",1642350179894,3.72102345,3386.4,3385.0,0.03637489]
["bitfinex","ETHUSD",1642350180100,0.777,3386.5,3385.0,2.02336491]
["bitfinex","ETHUSD",1642350180296,0.00227369,3385.6,3385.1,0.00899232]
["bitfinex","ETHUSD",1642350180695,0.00227369,3385.6,3385.0,2.02336491]
["bitfinex","ETHUSD",1642350180696,1.31410745,3386.7,3385.0,2.99739609]
["bitfinex","ETHUSD",1642350180894,2.2153942,3386.4,3385.0,2.02336491]
["bitfinex","ETHUSD",1642350181097,0.02267717,3386.3,3385.1,0.00227369]
["bitfinex","ETHUSD",1642350181495,0.01568271,3386.1,3385.5,1.99418446]
["bitfinex","ETHUSD",1642350181695,0.00397896,3386.2,3385.6,0.00410196]
["bitfinex","ETHUSD",1642350181896,0.00397896,3386.2,3385.5,1.99418446]
["bitfinex","ETHUSD",1642350181897,0.00284212,3386.0,3385.5,1.99418446]
["bitfinex","ETHUSD",1642350182098,1.51892544,3386.1,3385.5,0.99418446]
["bitfinex","ETHUSD",1642350182295,0.00227369,3385.9,3385.5,0.99418446]
["bitfinex","ETHUSD",1642350182559,0.74136212,3386.0,3385.7,1.33025823]
["bitfinex","ETHUSD",1642350182760,0.00170527,3385.8,3385.7,1.33025823]
["bitfinex","ETHUSD",1642350182961,0.73852,3386.0,3385.7,1.33025823]
["bitfinex","ETHUSD",1642350182962,0.00227369,3385.9,3385.7,1.33025823]
["bitfinex","ETHUSD",1642350183160,0.00170527,3385.8,3385.5,1.33025823]
["bitfinex","ETHUSD",1642350183558,0.00113685,3385.7,3385.5,1.33025823]
["bitfinex","ETHUSD",1642350183960,0.01549999,3386.0,3385.5,1.33025823]
["bitfinex","ETHUSD",1642350184161,0.00284212,3386.0,3385.6,1.33025823]
["bitfinex","ETHUSD",1642350184361,0.00227369,3385.9,3385.6,1.33025823]
["bitfinex","ETHUSD",1642350184760,0.00170527,3385.8,3385.6,1.33025823]
["bitfinex","ETHUSD",1642350185159,0.00113685,3385.7,3385.6,1.33025823]
["bitfinex","ETHUSD",1642350185559,2.60113685,3385.7,3385.6,1.33025823]
["bitfinex","ETHUSD",1642350185760,6.4,3385.6,3385.2,2.5281401]
["bitfinex","ETHUSD",1642350185961,6.4,3385.6,3385.1,0.00227369]
["bitfinex","ETHUSD",1642350185962,6.4,3385.5,3385.1,0.00227369]
["bitfinex","ETHUSD",1642350186195,6.4,3385.5,3384.9,2.5281401]
["bitfinex","ETHUSD",1642350186196,0.75142739,3385.3,3384.9,2.5281401]
["bitfinex","ETHUSD",1642350186499,0.75142739,3385.3,3385.1,0.00113684]
["bitfinex","ETHUSD",1642350186500,1.10542739,3385.3,3385.1,0.00113684]
["bitfinex","ETHUSD",1642350186696,1.10542739,3385.3,3384.5,3.26088945]
["bitfinex","ETHUSD",1642350186896,0.04647691,3385.2,3384.5,3.26088945]
["bitfinex","ETHUSD",1642350187098,0.04647691,3385.2,3384.6,0.00284212]
["bitfinex","ETHUSD",1642350187296,0.73875,3385.1,3384.6,0.00284212]
["bitfinex","ETHUSD",1642350187496,0.02974802,3385.0,3384.6,0.00284212]
["bitfinex","ETHUSD",1642350187896,0.73875,3385.1,3384.4,0.00397897]
["bitfinex","ETHUSD",1642350188296,2.95517,3385.0,3384.4,0.00397897]
["bitfinex","ETHUSD",1642350188497,0.78687803,3384.9,3384.4,0.00397897]
["bitfinex","ETHUSD",1642350188698,1.4775885,3384.9,3384.4,0.00397897]
["bitfinex","ETHUSD",1642350188897,0.00515123,3384.8,3384.4,0.00397897]
["bitfinex","ETHUSD",1642350189100,1.4775885,3384.9,3384.4,0.00397897]
["bitfinex","ETHUSD",1642350189297,1.4775885,3384.9,3384.5,0.00423853]
["bitfinex","ETHUSD",1642350189499,0.777,3385.2,3384.5,1.15047474]
["bitfinex","ETHUSD",1642350189700,0.777,3385.2,3384.6,2.16540783]
["bitfinex","ETHUSD",1642350189949,1.554,3385.2,3384.6,2.16540783]
["bitfinex","ETHUSD",1642350190242,1.554,3385.2,3384.7,0.0022737]
["bitfinex","ETHUSD",1642350190643,0.73858,3385.8,3384.8,2.00312684]
["bitfinex","ETHUSD",1642350191043,0.00284211,3385.6,3384.9,0.00113685]
["bitfinex","ETHUSD",1642350191448,0.00227369,3385.5,3384.9,0.00113685]
["bitfinex","ETHUSD",1642350191842,0.777,3386.0,3384.9,0.00113685]
["bitfinex","ETHUSD",1642350191843,0.00170527,3385.4,3384.9,0.00113685]
["bitfinex","ETHUSD",1642350192044,0.04807953,3385.3,3384.9,0.00113685]
["bitfinex","ETHUSD",1642350192246,0.00113684,3385.3,3384.5,0.00341054]
["bitfinex","ETHUSD",1642350192645,0.77813684,3385.3,3384.5,0.00341054]
["bitfinex","ETHUSD",1642350193049,0.77813684,3385.3,3384.8,1.11742226]
["bitfinex","ETHUSD",1642350193250,0.77813684,3385.3,3384.9,2.20445994]
["bitfinex","ETHUSD",1642350193449,0.26023684,3385.3,3385.0,0.02289586]
["bitfinex","ETHUSD",1642350193692,0.26023684,3385.3,3385.0,0.37860113]
["bitfinex","ETHUSD",1642350193891,0.26023684,3385.3,3385.1,0.00113684]
["bitfinex","ETHUSD",1642350194091,0.26023684,3385.3,3385.1,0.35513684]
["bitfinex","ETHUSD",1642350194296,0.777,3386.0,3385.3,0.23936843]
["bitfinex","ETHUSD",1642350194692,0.00341054,3385.9,3385.1,0.35513684]
["bitfinex","ETHUSD",1642350195097,0.04510881,3385.8,3385.1,0.35513684]
["bitfinex","ETHUSD",1642350195293,0.00284212,3385.8,3385.2,2.19692978]
["bitfinex","ETHUSD",1642350195494,0.0022737,3385.7,3385.2,2.19692978]
["bitfinex","ETHUSD",1642350195794,0.00170527,3385.6,3385.2,1.3]
["bitfinex","ETHUSD",1642350196093,0.01823911,3385.5,3385.1,0.00113684]
["bitfinex","ETHUSD",1642350196293,0.00113685,3385.5,3385.1,0.00113684]
["bitfinex","ETHUSD",1642350196496,0.00113685,3385.5,3384.9,2.21384439]
["bitfinex","ETHUSD",1642350196497,0.00284212,3385.8,3385.5,0.01718717]
["bitfinex","ETHUSD",1642350196697,0.00284212,3385.8,3385.5,2.00270173]
["bitfinex","ETHUSD",1642350196898,0.00284212,3385.8,3385.4,0.49936843]
["bitfinex","ETHUSD",1642350196899,0.0022737,3385.7,3385.4,0.49936843]
["bitfinex","ETHUSD",1642350197095,0.0022737,3385.7,3385.1,0.3]
["bitfinex","ETHUSD",1642350197300,0.0497848,3385.6,3385.5,0.49936843]
["bitfinex","ETHUSD",1642350197606,0.00170527,3385.6,3385.5,0.49936843]
["bitfinex","ETHUSD",1642350197992,0.77870527,3385.6,3385.5,0.49936843]
["bitfinex","ETHUSD",1642350198996,0.77870527,3385.6,3385.5,2.5143273]
["bitfinex","ETHUSD",1642350199194,0.77870527,3385.6,3385.5,2.53149188]
["bitfinex","ETHUSD",1642350199392,0.77870527,3385.6,3385.5,1.654]
["bitfinex","ETHUSD",1642350199595,0.77870527,3385.6,3385.5,0.654]
["bitfinex","ETHUSD",1642350199792,0.77870527,3385.6,3385.5,0.354]
["bitfinex","ETHUSD",1642350199993,0.27933684,3385.6,3385.5,0.354]
["bitfinex","ETHUSD",1642350200591,1.05633684,3385.6,3385.5,0.354]
["bitfinex","ETHUSD",1642350200992,1.05433684,3385.6,3385.5,0.354]
["bitfinex","ETHUSD",1642350201397,0.55633684,3385.6,3385.0,1.00170527]
["bitfinex","ETHUSD",1642350201596,0.55433684,3385.6,3385.0,0.00170527]
["bitfinex","ETHUSD",1642350201796,0.55433684,3385.6,3385.1,0.00284211]
["bitfinex","ETHUSD",1642350201996,0.55433684,3385.6,3385.0,0.00341054]
["bitfinex","ETHUSD",1642350201997,0.05633684,3385.6,3385.0,0.00341054]
["bitfinex","ETHUSD",1642350202201,0.05633684,3385.6,3385.5,0.002]
["bitfinex","ETHUSD",1642350202599,0.05633684,3385.6,3385.1,1.07773575]
["bitfinex","ETHUSD",1642350202900,0.05633684,3385.6,3385.4,0.5]
["bitfinex","ETHUSD",1642350203098,0.83333684,3385.6,3385.4,0.5]
["bitfinex","ETHUSD",1642350203499,0.83333684,3385.6,3385.5,1.99708617]
["bitfinex","ETHUSD",1642350203700,0.83333684,3385.6,3385.5,1.69708617]
["bitfinex","ETHUSD",1642350203899,0.83333684,3385.6,3385.5,1.99708617]
["bitfinex","ETHUSD",1642350204099,0.83333684,3385.6,3385.5,1.69708617]
["bitfinex","ETHUSD",1642350204401,0.83333684,3385.6,3385.3,2.15818064]
["bitfinex","ETHUSD",1642350204600,0.00573349,3385.5,3385.3,3.15818064]
["bitfinex","ETHUSD",1642350204808,0.83333684,3385.6,3385.4,0.00113684]
["bitfinex","ETHUSD",1642350205049,0.83333684,3385.6,3385.4,2.25215243]
["bitfinex","ETHUSD",1642350205247,0.83333684,3385.6,3385.5,1.9994112]
["bitfinex","ETHUSD",1642350205744,0.83333684,3385.6,3385.4,0.00113684]
["bitfinex","ETHUSD",1642350205944,1.61033684,3385.6,3385.4,0.00113684]
["bitfinex","ETHUSD",1642350207449,1.11033684,3385.6,3385.4,0.00113684]
["bitfinex","ETHUSD",1642350207646,1.11033684,3385.6,3385.3,0.00170527]
["bitfinex","ETHUSD",1642350207847,1.05433684,3385.6,3385.3,0.00170527]
["bitfinex","ETHUSD",1642350208148,0.777,3385.9,3385.7,3.43365949]
["bitfinex","ETHUSD",1642350208547,0.00113685,3385.8,3385.7,3.43365949]
["bitfinex","ETHUSD",1642350208997,0.00113685,3385.8,3385.7,4.43365949]
["bitfinex","ETHUSD",1642350209198,0.00113685,3385.8,3385.7,3.93365949]
["bitfinex","ETHUSD",1642350209597,0.00113685,3385.8,3385.7,3.43365949]
["bitfinex","ETHUSD",1642350210703,4.85113685,3385.8,3385.7,3.43365949]
["bitfinex","ETHUSD",1642350211300,5.62813685,3385.8,3385.7,3.43365949]
["bitfinex","ETHUSD",1642350211500,5.62813685,3385.8,3385.3,0.00170527]
["bitfinex","ETHUSD",1642350211501,6.388,3385.7,3385.3,0.00170527]
["bitfinex","ETHUSD",1642350211704,6.1,3385.3,3384.3,1.60044337]
["bitfinex","ETHUSD",1642350211902,6.454,3385.3,3384.3,1.60044337]
["bitfinex","ETHUSD",1642350212102,0.354,3385.3,3384.5,0.04987838]
["bitfinex","ETHUSD",1642350212453,0.354,3385.3,3384.3,1.60044337]
["bitfinex","ETHUSD",1642350212454,0.354,3385.3,3384.6,0.00397896]
["bitfinex","ETHUSD",1642350213452,0.354,3385.3,3384.7,0.03607121]
["bitfinex","ETHUSD",1642350213853,0.00511598,3385.2,3384.8,0.00284211]
["bitfinex","ETHUSD",1642350214052,0.777,3385.3,3384.8,0.00284211]
["bitfinex","ETHUSD",1642350214252,0.03410005,3385.2,3384.8,0.00284211]
["bitfinex","ETHUSD",1642350214453,0.777,3385.3,3384.8,0.00284211]
["bitfinex","ETHUSD",1642350214655,2.55013112,3385.2,3384.8,0.00284211]
["bitfinex","ETHUSD",1642350214852,0.354,3385.1,3384.8,0.00284211]
["bitfinex","ETHUSD",1642350215052,0.354,3385.0,3384.8,0.00284211]
["bitfinex","ETHUSD",1642350215256,1.09283,3384.9,3384.5,0.00454738]
["bitfinex","ETHUSD",1642350215554,0.354,3384.8,3384.5,0.00454738]
["bitfinex","ETHUSD",1642350216057,3.31180118,3384.8,3384.5,0.00454738]
["bitfinex","ETHUSD",1642350216495,3.31180118,3384.8,3384.3,0.32369075]
["bitfinex","ETHUSD",1642350216496,0.01206653,3384.6,3384.3,0.32369075]
["bitfinex","ETHUSD",1642350216697,6.4,3384.4,3383.2,0.00477616]
["bitfinex","ETHUSD",1642350216896,6.754,3384.4,3383.2,0.00477616]
["bitfinex","ETHUSD",1642350217097,6.754,3384.4,3383.3,0.00682109]
["bitfinex","ETHUSD",1642350217098,0.354,3384.4,3383.3,0.00682109]
["bitfinex","ETHUSD",1642350217496,0.01314819,3384.3,3383.3,0.00682109]
["bitfinex","ETHUSD",1642350217700,0.73898,3384.2,3383.3,0.00682109]
["bitfinex","ETHUSD",1642350217902,0.00623921,3384.1,3383.3,0.00682109]
["bitfinex","ETHUSD",1642350218196,0.73898,3384.2,3383.4,2.52884527]
["bitfinex","ETHUSD",1642350218396,0.354,3384.1,3383.4,2.52884527]
["bitfinex","ETHUSD",1642350218598,0.739,3383.9,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350218797,0.73914,3383.7,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350218998,5.004,3383.6,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350219196,0.354,3383.6,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350219398,1.131,3383.6,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350219598,5.531,3383.6,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350221647,7.531,3383.6,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350222048,8.308,3383.6,3383.5,0.00568424]
["bitfinex","ETHUSD",1642350222348,0.7393321,3383.1,3382.0,1.33137586]
["bitfinex","ETHUSD",1642350222548,0.354,3383.0,3381.9,1.33137586]
["bitfinex","ETHUSD",1642350222747,0.354,3383.0,3382.1,0.00795793]
["bitfinex","ETHUSD",1642350223447,1.09333,3383.0,3382.1,2.5377353]
["bitfinex","ETHUSD",1642350223696,0.7392569,3382.7,3382.1,2.5377353]
["bitfinex","ETHUSD",1642350223897,0.40207953,3382.6,3382.2,0.0073895]
["bitfinex","ETHUSD",1642350224098,0.354,3382.6,3382.2,0.0073895]
["bitfinex","ETHUSD",1642350224499,1.09329,3382.6,3382.2,0.0073895]
["bitfinex","ETHUSD",1642350224699,0.02255985,3382.5,3382.2,0.0073895]
["bitfinex","ETHUSD",1642350224997,0.02255985,3382.5,3382.2,2.53716687]
["bitfinex","ETHUSD",1642350224998,1.4787831,3382.4,3382.2,2.53716687]
["bitfinex","ETHUSD",1642350225398,0.7394131,3382.4,3382.3,0.00682108]
["bitfinex","ETHUSD",1642350225601,0.354,3382.5,3382.3,0.00682108]
["bitfinex","ETHUSD",1642350225800,0.37788505,3382.5,3382.3,0.00682108]
["bitfinex","ETHUSD",1642350225998,0.73944,3382.2,3381.2,0.01307374]
["bitfinex","ETHUSD",1642350226199,0.03587035,3382.0,3381.2,0.02112309]
["bitfinex","ETHUSD",1642350226398,0.03587035,3382.0,3381.1,0.01364216]
["bitfinex","ETHUSD",1642350226598,1.4788527,3382.1,3381.3,0.01250532]
["bitfinex","ETHUSD",1642350226798,1.4788527,3382.1,3381.1,0.01364216]
["bitfinex","ETHUSD",1642350227002,1.8328527,3382.1,3381.1,0.01364216]
["bitfinex","ETHUSD",1642350227199,0.73955,3381.7,3381.1,0.01364216]
["bitfinex","ETHUSD",1642350227465,1.48724357,3381.6,3380.9,0.01477901]
["bitfinex","ETHUSD",1642350227646,1.4790921,3381.6,3380.9,0.01477901]
["bitfinex","ETHUSD",1642350228046,1.4790921,3381.6,3381.2,2.53030375]
["bitfinex","ETHUSD",1642350228252,0.73955,3381.5,3381.2,2.53030375]
["bitfinex","ETHUSD",1642350228448,6.4,3381.4,3380.4,1.33137586]
["bitfinex","ETHUSD",1642350228650,0.73968,3381.0,3380.4,1.33137586]
["bitfinex","ETHUSD",1642350228848,1.47932,3381.0,3380.5,0.00454738]
["bitfinex","ETHUSD",1642350229047,0.73964,3381.0,3380.5,0.00454738]
["bitfinex","ETHUSD",1642350229247,0.73969,3380.9,3380.6,0.03589021]
["bitfinex","ETHUSD",1642350229548,0.354,3380.8,3380.7,0.00341054]
["bitfinex","ETHUSD",1642350229749,1.83358,3380.8,3380.7,0.00341054]
["bitfinex","ETHUSD",1642350229948,3.3503126,3380.8,3380.7,0.00341054]
["bitfinex","ETHUSD",1642350230149,3.3503126,3380.8,3379.9,0.00795792]
["bitfinex","ETHUSD",1642350230448,1.4797,3380.5,3379.9,0.00795792]
["bitfinex","ETHUSD",1642350230650,0.777,3380.8,3379.9,0.00795792]
["bitfinex","ETHUSD",1642350230852,0.777,3380.8,3380.0,0.0417827]
["bitfinex","ETHUSD",1642350231048,0.777,3380.8,3379.9,0.00795792]
["bitfinex","ETHUSD",1642350231301,0.777,3380.8,3380.1,0.00682108]
["bitfinex","ETHUSD",1642350231498,0.777,3380.8,3380.0,0.04412262]
["bitfinex","ETHUSD",1642350231697,3.7419,3381.3,3381.0,3.27276242]
["bitfinex","ETHUSD",1642350231899,0.01455098,3381.4,3381.0,3.27276242]
["bitfinex","ETHUSD",1642350232099,0.01455098,3381.4,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350232497,0.01015466,3381.3,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350232697,0.79155098,3381.4,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350232897,1.09363,3381.3,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350233897,0.3,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350234297,6.754,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350234699,6.76848479,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350235148,0.66848479,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350235347,1.44548479,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350235549,1.14548479,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350235851,0.79148479,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350238054,1.56848479,3381.2,3381.1,0.00113684]
["bitfinex","ETHUSD",1642350238705,14.38786294,3380.0,3379.9,1.0]
["bitfinex","ETHUSD",1642350239106,14.38786294,3380.0,3379.9,0.30682108]
["bitfinex","ETHUSD",1642350239303,14.38786294,3380.0,3379.9,0.00682108]
["bitfinex","ETHUSD",1642350239700,14.38786294,3380.0,3379.8,0.00738951]
["bitfinex","ETHUSD",1642350239900,14.38786294,3380.0,3379.7,0.49900527]
["bitfinex","ETHUSD",1642350240101,7.63816203,3380.0,3379.8,0.00738951]
["bitfinex","ETHUSD",1642350240702,8.41516203,3380.0,3379.4,0.0096632]
["bitfinex","ETHUSD",1642350240901,8.40516203,3380.0,3379.3,0.01023162]
["bitfinex","ETHUSD",1642350241305,8.40516203,3380.0,3379.4,0.04788801]
["bitfinex","ETHUSD",1642350241504,8.40516203,3380.0,3379.0,0.79900527]
["bitfinex","ETHUSD",1642350241703,0.00341054,3379.9,3379.0,0.79900527]
["bitfinex","ETHUSD",1642350241903,0.02798413,3379.8,3379.1,3.45113685]
["bitfinex","ETHUSD",1642350242104,6.71081997,3380.0,3379.2,1.0]
["bitfinex","ETHUSD",1642350242306,6.71081997,3380.0,3379.2,1.00397897]
["bitfinex","ETHUSD",1642350242549,6.71081997,3380.0,3379.3,0.00341054]
["bitfinex","ETHUSD",1642350242954,6.71081997,3380.0,3379.1,0.00454739]
["bitfinex","ETHUSD",1642350243352,7.48781997,3380.0,3379.1,0.00454739]
["bitfinex","ETHUSD",1642350243752,0.03115052,3379.9,3379.1,0.00454739]
["bitfinex","ETHUSD",1642350243959,2.08721119,3380.0,3379.2,0.02442719]
["bitfinex","ETHUSD",1642350244352,2.08721119,3380.0,3379.3,0.00341054]
["bitfinex","ETHUSD",1642350244753,2.08721119,3380.0,3379.1,0.00454739]
["bitfinex","ETHUSD",1642350244956,0.75082622,3379.9,3379.1,0.00454739]
["bitfinex","ETHUSD",1642350245154,0.73986,3379.9,3379.1,0.00454739]
["bitfinex","ETHUSD",1642350245354,2.08721119,3380.0,3378.8,0.00625266]
["bitfinex","ETHUSD",1642350245555,2.08721119,3380.0,3378.6,0.00738951]
["bitfinex","ETHUSD",1642350245755,4.56993713,3380.0,3378.6,0.00738951]
["bitfinex","ETHUSD",1642350246054,0.73987,3379.9,3378.6,0.00738951]
["bitfinex","ETHUSD",1642350246306,0.73997,3379.7,3378.6,0.00738951]
["bitfinex","ETHUSD",1642350246505,2.85826997,3379.6,3378.6,0.00738951]
["bitfinex","ETHUSD",1642350246703,0.354,3379.6,3378.6,0.00738951]
["bitfinex","ETHUSD",1642350246898,1.29422487,3379.9,3378.3,0.04133295]
["bitfinex","ETHUSD",1642350247199,0.354,3379.7,3378.9,0.01275685]
["bitfinex","ETHUSD",1642350247398,2.86421119,3380.0,3378.9,0.01275685]
["bitfinex","ETHUSD",1642350247399,3.21821119,3380.0,3378.9,0.01275685]
["bitfinex","ETHUSD",1642350247597,3.21821119,3380.0,3379.0,0.00511582]
["bitfinex","ETHUSD",1642350247797,0.03668939,3379.9,3379.0,0.00511582]
["bitfinex","ETHUSD",1642350247998,0.03668939,3379.9,3379.1,0.99324593]
["bitfinex","ETHUSD",1642350248198,3.21821119,3380.0,3379.1,0.99324593]
["bitfinex","ETHUSD",1642350248199,2.86421119,3380.0,3379.2,2.2621685]
["bitfinex","ETHUSD",1642350248398,2.86421119,3380.0,3379.3,0.01974969]
["bitfinex","ETHUSD",1642350248601,3.64121119,3380.0,3379.3,2.09900789]
["bitfinex","ETHUSD",1642350248797,3.64121119,3380.0,3379.4,0.00284212]
["bitfinex","ETHUSD",1642350249202,0.03079988,3379.9,3379.4,0.00284212]
["bitfinex","ETHUSD",1642350249398,3.64121119,3380.0,3379.4,2.22868978]
["bitfinex","ETHUSD",1642350249704,0.73964,3381.0,3380.2,3.109364]
["bitfinex","ETHUSD",1642350249952,0.73964,3381.0,3380.3,0.00782858]
["bitfinex","ETHUSD",1642350250157,0.74589265,3381.0,3380.3,0.00782858]
["bitfinex","ETHUSD",1642350250356,0.74589265,3381.0,3380.2,3.109364]
["bitfinex","ETHUSD",1642350250954,0.04660902,3380.9,3380.2,3.109364]
["bitfinex","ETHUSD",1642350251356,0.00511581,3380.8,3380.2,3.109364]
["bitfinex","ETHUSD",1642350251553,0.06782922,3380.7,3380.2,3.109364]
["bitfinex","ETHUSD",1642350251756,0.73972,3380.6,3380.2,3.109364]
["bitfinex","ETHUSD",1642350251954,0.74369896,3380.6,3380.2,3.109364]
["bitfinex","ETHUSD",1642350252153,0.00341054,3380.5,3380.2,3.109364]
["bitfinex","ETHUSD",1642350252553,0.00284211,3380.4,3380.2,3.109364]
["bitfinex","ETHUSD",1642350252954,0.00227369,3380.3,3380.2,3.109364]
["bitfinex","ETHUSD",1642350254096,0.777,3380.9,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350255298,3.677,3380.9,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350255501,0.777,3380.9,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350256699,0.0001,3380.9,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350256903,0.7771,3380.9,3380.8,1.10493916]
["bitfinex","ETHUSD",1642350257102,0.7771,3380.9,3380.8,1.40493916]
["bitfinex","ETHUSD",1642350257301,0.0001,3381.2,3380.9,4.99900527]
["bitfinex","ETHUSD",1642350257548,0.777,3381.4,3381.1,0.3]
["bitfinex","ETHUSD",1642350257751,0.777,3381.4,3380.9,7.20585735]
["bitfinex","ETHUSD",1642350257752,0.00454739,3381.1,3380.9,0.49900527]
["bitfinex","ETHUSD",1642350257948,0.00454739,3381.1,3380.8,2.59992113]
["bitfinex","ETHUSD",1642350258147,0.777,3381.4,3381.2,4.90872724]
["bitfinex","ETHUSD",1642350259149,4.93222493,3381.3,3380.9,2.53068197]
["bitfinex","ETHUSD",1642350259350,0.03222493,3381.3,3380.9,2.53068197]
["bitfinex","ETHUSD",1642350259553,0.00113685,3381.2,3380.9,2.53068197]
["bitfinex","ETHUSD",1642350260249,0.01998445,3381.1,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350260449,0.00113685,3381.2,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350261306,0.00113685,3381.2,3380.9,2.531155]
["bitfinex","ETHUSD",1642350261906,0.02471857,3381.1,3380.9,2.531155]
["bitfinex","ETHUSD",1642350262108,0.00660837,3381.1,3380.9,2.531155]
["bitfinex","ETHUSD",1642350262306,0.777,3381.1,3380.9,2.531155]
["bitfinex","ETHUSD",1642350262506,0.777,3381.1,3381.0,0.00113685]
["bitfinex","ETHUSD",1642350262805,0.777,3381.1,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350262806,8.0692195,3381.0,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350263006,3.48969,3380.9,3380.8,0.06923916]
["bitfinex","ETHUSD",1642350263305,2.556459,3381.1,3380.8,0.070376]
["bitfinex","ETHUSD",1642350263306,0.777,3381.1,3380.8,0.070376]
["bitfinex","ETHUSD",1642350264106,0.777,3381.1,3380.9,0.01219577]
["bitfinex","ETHUSD",1642350264306,0.777,3381.1,3380.8,2.60193562]
["bitfinex","ETHUSD",1642350264711,0.00475868,3381.0,3380.8,2.60193562]
["bitfinex","ETHUSD",1642350264948,0.354,3380.9,3380.3,2.5313923]
["bitfinex","ETHUSD",1642350265149,0.73982,3380.8,3380.3,2.5313923]
["bitfinex","ETHUSD",1642350265350,0.354,3380.7,3380.4,0.0022737]
["bitfinex","ETHUSD",1642350266054,0.654,3380.7,3380.4,0.0022737]
["bitfinex","ETHUSD",1642350266350,0.73979,3380.6,3380.4,0.0022737]
["bitfinex","ETHUSD",1642350266552,3.154,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642350267151,4.63364,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642350267656,4.6708,3380.5,3380.4,0.0022737]
["bitfinex","ETHUSD",1642350268351,94.35697,3380.0,3379.5,3.30848438]
["bitfinex","ETHUSD",1642350268552,94.35697,3380.0,3379.5,1.33137586]
["bitfinex","ETHUSD",1642350268797,0.04311065,3379.9,3379.6,0.00454738]
["bitfinex","ETHUSD",1642350268997,94.35697,3380.0,3379.6,0.00454738]
["bitfinex","ETHUSD",1642350270102,0.00987685,3379.9,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350270700,95.13397,3380.0,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350272458,0.0280628,3379.9,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350272656,95.13397,3380.0,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350273056,0.02985726,3379.9,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350273254,0.76969726,3379.9,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350273455,0.73984,3379.9,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350274255,0.73984,3379.9,3379.3,1.33137586]
["bitfinex","ETHUSD",1642350274256,0.73984,3379.9,3379.4,0.00568423]
["bitfinex","ETHUSD",1642350274456,0.03588004,3379.8,3379.4,0.00568423]
["bitfinex","ETHUSD",1642350274656,0.73984,3379.8,3379.4,0.00568423]
["bitfinex","ETHUSD",1642350275058,0.73984,3379.8,3379.3,0.00625265]
["bitfinex","ETHUSD",1642350275657,0.03711496,3379.7,3379.4,0.50644229]
["bitfinex","ETHUSD",1642350275858,1.51684,3379.8,3379.5,0.02324182]
["bitfinex","ETHUSD",1642350276058,1.51684,3379.8,3379.5,0.02835763]
["bitfinex","ETHUSD",1642350276301,1.51684,3379.8,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350277101,0.0152333,3379.7,3379.5,0.00511581]
["bitfinex","ETHUSD",1642350277303,1.51684,3379.8,3379.1,0.0073895]
["bitfinex","ETHUSD",1642350277702,0.04311065,3379.7,3379.1,0.0073895]
["bitfinex","ETHUSD",1642350278104,1.51684,3379.8,3379.1,0.0073895]
["bitfinex","ETHUSD",1642350278302,0.777,3379.7,3379.2,0.50645848]
["bitfinex","ETHUSD",1642350278706,0.777,3379.7,3379.3,0.00625265]
["bitfinex","ETHUSD",1642350278906,0.0163575,3379.6,3379.3,0.00625265]
["bitfinex","ETHUSD",1642350279105,3.350886,3379.7,3379.3,0.00625265]
["bitfinex","ETHUSD",1642350279806,0.73994,3379.5,3379.3,0.00625265]
["bitfinex","ETHUSD",1642350280256,0.7399879,3379.3,3378.5,1.24160748]
["bitfinex","ETHUSD",1642350280454,0.01921672,3379.2,3378.5,1.24160748]
["bitfinex","ETHUSD",1642350280654,0.7399879,3379.3,3378.3,1.24160748]
["bitfinex","ETHUSD",1642350280854,0.01222318,3378.9,3378.3,1.24160748]
["bitfinex","ETHUSD",1642350281054,0.354,3378.8,3378.4,0.00113685]
["bitfinex","ETHUSD",1642350281255,0.35513685,3378.8,3378.4,0.00113685]
["bitfinex","ETHUSD",1642350281454,0.35513685,3378.8,3378.4,0.50774999]
["bitfinex","ETHUSD",1642350282452,0.74011,3378.7,3378.4,0.50774999]
["bitfinex","ETHUSD",1642350282653,2.51324683,3378.6,3378.4,0.50774999]
["bitfinex","ETHUSD",1642350282852,2.9606835,3378.7,3378.4,0.00113685]
["bitfinex","ETHUSD",1642350283056,0.3,3378.6,3378.4,0.00113685]
["bitfinex","ETHUSD",1642350283253,0.0045739,3378.6,3377.4,0.00682108]
["bitfinex","ETHUSD",1642350283554,1.4805462,3378.3,3377.4,0.00682108]
["bitfinex","ETHUSD",1642350283810,0.354,3378.2,3377.4,0.00682108]
["bitfinex","ETHUSD",1642350284210,0.00360913,3378.1,3377.2,0.00795793]
["bitfinex","ETHUSD",1642350284411,1.09432,3378.0,3377.2,0.00795793]
["bitfinex","ETHUSD",1642350284610,1.09432,3378.0,3377.5,0.50672092]
["bitfinex","ETHUSD",1642350284814,0.74032,3378.0,3377.5,0.50672092]
["bitfinex","ETHUSD",1642350285010,0.01851796,3377.8,3377.6,0.00568423]
["bitfinex","ETHUSD",1642350285511,1.9066174,3377.9,3377.6,0.00568423]
["bitfinex","ETHUSD",1642350286312,0.03638296,3377.8,3376.7,0.01080004]
["bitfinex","ETHUSD",1642350286519,0.46238296,3377.8,3376.7,0.01080004]
["bitfinex","ETHUSD",1642350286712,0.00873919,3377.7,3376.7,0.01080004]
["bitfinex","ETHUSD",1642350286912,0.74033,3377.6,3376.7,0.01080004]
["bitfinex","ETHUSD",1642350287113,1.48069,3377.6,3376.7,0.01080004]
["bitfinex","ETHUSD",1642350287314,1.48069,3377.6,3376.8,0.50674331]
["bitfinex","ETHUSD",1642350287755,0.426,3377.8,3377.6,0.7403]
["bitfinex","ETHUSD",1642350288154,0.426,3377.8,3377.7,0.00511581]
["bitfinex","ETHUSD",1642350288560,0.426,3377.8,3377.6,0.7403]
["bitfinex","ETHUSD",1642350288561,5.83089,3377.7,3377.6,0.7403]
["bitfinex","ETHUSD",1642350288757,6.25689,3377.7,3377.6,0.7403]
["bitfinex","ETHUSD",1642350289156,7.03389,3377.7,3377.6,0.7403]
["bitfinex","ETHUSD",1642350289756,7.33389,3377.7,3377.6,0.7403]
["bitfinex","ETHUSD",1642350289956,7.03389,3377.7,3377.6,0.7403]
["bitfinex","ETHUSD",1642350290758,7.03389,3377.7,3376.3,1.36975168]
["bitfinex","ETHUSD",1642350290759,0.7404525,3377.3,3376.3,1.36975168]
["bitfinex","ETHUSD",1642350290962,0.74046,3377.0,3376.3,1.36975168]
["bitfinex","ETHUSD",1642350291206,0.74046,3377.0,3376.4,0.00738951]
["bitfinex","ETHUSD",1642350291614,0.426,3376.9,3376.4,0.00738951]
["bitfinex","ETHUSD",1642350292410,0.0069707,3376.8,3376.4,0.00738951]
["bitfinex","ETHUSD",1642350292607,0.426,3376.7,3376.4,0.00738951]
["bitfinex","ETHUSD",1642350292808,0.426,3376.6,3376.4,0.00738951]
["bitfinex","ETHUSD",1642350293008,0.426,3376.6,3376.5,2.53358251]
["bitfinex","ETHUSD",1642350293512,0.426,3376.6,3376.5,2.54040359]
["bitfinex","ETHUSD",1642350293709,1.16662,3376.6,3376.5,2.54040359]
["bitfinex","ETHUSD",1642350293909,4.11662,3376.6,3376.5,2.54040359]
["bitfinex","ETHUSD",1642350294110,4.11662,3376.6,3376.5,0.00682108]
["bitfinex","ETHUSD",1642350294512,5.6342295,3376.6,3376.3,0.00795793]
["bitfinex","ETHUSD",1642350294712,0.00704193,3376.5,3376.3,0.00795793]
["bitfinex","ETHUSD",1642350294952,2.976,3376.4,3376.3,0.00795793]
["bitfinex","ETHUSD",1642350296357,0.777,3376.6,3376.3,2.23513031]
["bitfinex","ETHUSD",1642350296757,0.777,3376.6,3376.4,0.00865803]
["bitfinex","ETHUSD",1642350296958,0.00354503,3376.5,3376.3,0.00795793]
["bitfinex","ETHUSD",1642350297155,1.554,3376.6,3376.2,1.6739693]
["bitfinex","ETHUSD",1642350297355,0.74072,3376.4,3376.2,1.6739693]
["bitfinex","ETHUSD",1642350297557,5.126,3376.3,3376.2,1.6739693]
["bitfinex","ETHUSD",1642350297955,5.126,3376.3,3376.2,1.68249565]
["bitfinex","ETHUSD",1642350299821,5.903,3376.3,3376.2,1.68249565]
["bitfinex","ETHUSD",1642350300022,5.903,3376.3,3376.2,3.90966803]
["bitfinex","ETHUSD",1642350300023,1.203,3376.3,3376.2,3.90966803]
["bitfinex","ETHUSD",1642350300223,1.203,3376.3,3376.2,1.68249565]
["bitfinex","ETHUSD",1642350300528,0.777,3376.3,3376.2,1.68249565]
["bitfinex","ETHUSD",1642350300924,0.0001,3376.3,3376.2,1.68249565]
["bitfinex","ETHUSD",1642350301722,1.554,3376.6,3376.5,2.23969377]
["bitfinex","ETHUSD",1642350302123,1.554,3376.6,3376.5,2.24651485]
["bitfinex","ETHUSD",1642350302565,2.331,3376.6,3376.5,2.24651485]
["bitfinex","ETHUSD",1642350302968,0.74046,3377.2,3376.9,1.72374661]
["bitfinex","ETHUSD",1642350303169,0.426,3377.3,3376.5,2.24651485]
["bitfinex","ETHUSD",1642350303465,0.426,3377.3,3376.6,0.00625266]
["bitfinex","ETHUSD",1642350303664,0.74039,3377.5,3376.6,0.00625266]
["bitfinex","ETHUSD",1642350303866,9.7304659,3377.7,3376.9,0.9157114]
["bitfinex","ETHUSD",1642350303867,8.9901,3377.7,3376.9,0.9157114]
["bitfinex","ETHUSD",1642350304074,4.6851,3377.7,3376.9,0.9157114]
["bitfinex","ETHUSD",1642350304266,0.777,3377.7,3376.9,0.93253482]
["bitfinex","ETHUSD",1642350304467,0.777,3377.7,3376.9,2.41682342]
["bitfinex","ETHUSD",1642350304667,0.0130897,3377.6,3376.9,0.01682342]
["bitfinex","ETHUSD",1642350304866,0.777,3377.7,3377.0,0.00397896]
["bitfinex","ETHUSD",1642350305069,0.777,3378.6,3377.7,2.6]
["bitfinex","ETHUSD",1642350305267,0.777,3378.6,3377.6,0.01229519]
["bitfinex","ETHUSD",1642350305469,0.00626178,3378.4,3377.7,1.11316022]
["bitfinex","ETHUSD",1642350305667,0.00454739,3378.5,3377.7,1.11316022]
["bitfinex","ETHUSD",1642350305868,0.00341054,3378.3,3377.6,0.01229519]
["bitfinex","ETHUSD",1642350306210,0.777,3378.6,3377.9,0.49900527]
["bitfinex","ETHUSD",1642350306211,0.00284212,3378.2,3377.9,0.49900527]
["bitfinex","ETHUSD",1642350306611,0.00227369,3378.1,3377.6,0.01229519]
["bitfinex","ETHUSD",1642350306808,0.00227369,3378.1,3377.6,0.9466755]
["bitfinex","ETHUSD",1642350307008,0.00170527,3378.0,3377.6,0.9466755]
["bitfinex","ETHUSD",1642350307213,0.00170527,3378.0,3377.8,0.49900527]
["bitfinex","ETHUSD",1642350307408,0.777,3378.6,3377.8,0.49900527]
["bitfinex","ETHUSD",1642350307409,0.00113685,3377.9,3377.8,0.49900527]
["bitfinex","ETHUSD",1642350307609,0.00113685,3377.9,3377.0,0.72997896]
["bitfinex","ETHUSD",1642350307809,0.01829968,3377.8,3377.5,0.49900527]
["bitfinex","ETHUSD",1642350308011,0.78154739,3377.9,3377.5,0.49900527]
["bitfinex","ETHUSD",1642350308409,0.78154739,3377.9,3377.7,0.01421979]
["bitfinex","ETHUSD",1642350308710,0.78154739,3377.9,3377.6,1.44014655]
["bitfinex","ETHUSD",1642350308910,0.28254212,3377.9,3377.6,3.97343856]
["bitfinex","ETHUSD",1642350309410,0.777,3378.6,3378.3,0.8314161]
["bitfinex","ETHUSD",1642350310259,0.777,3378.6,3378.4,0.01230975]
["bitfinex","ETHUSD",1642350310460,1.554,3378.6,3378.3,1.1314161]
["bitfinex","ETHUSD",1642350310660,1.554,3378.6,3378.4,1.1707247]
["bitfinex","ETHUSD",1642350311059,0.00826764,3378.5,3378.3,1.5574161]
["bitfinex","ETHUSD",1642350311260,1.05454212,3378.6,3378.3,1.5574161]
["bitfinex","ETHUSD",1642350311460,1.05454212,3378.6,3378.4,0.02574594]
["bitfinex","ETHUSD",1642350311761,1.05454212,3378.6,3378.3,1.5574161]
["bitfinex","ETHUSD",1642350311959,1.05454212,3378.6,3378.3,1.2574161]
["bitfinex","ETHUSD",1642350312161,1.05454212,3378.6,3378.4,2.53272516]
["bitfinex","ETHUSD",1642350312360,0.777,3379.7,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350312661,0.777,3379.7,3378.6,4.40926079]
["bitfinex","ETHUSD",1642350312662,0.00397896,3379.2,3378.6,4.40926079]
["bitfinex","ETHUSD",1642350312866,0.00397896,3379.2,3378.7,0.01021964]
["bitfinex","ETHUSD",1642350313062,0.00341054,3379.1,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350313262,0.00341054,3379.1,3378.7,0.5]
["bitfinex","ETHUSD",1642350313263,0.03513814,3379.0,3378.7,0.5]
["bitfinex","ETHUSD",1642350313462,0.00284211,3379.0,3378.7,0.5]
["bitfinex","ETHUSD",1642350313714,0.00227369,3378.9,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350314108,0.00170527,3378.8,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350314508,0.00113684,3378.7,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350314909,0.00341054,3378.7,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350315710,0.78041054,3378.7,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350316313,0.28041054,3378.7,3378.6,4.13226079]
["bitfinex","ETHUSD",1642350316714,0.28041054,3378.7,3378.6,4.13510291]
["bitfinex","ETHUSD",1642350318267,0.777,3379.2,3379.0,0.04701578]
["bitfinex","ETHUSD",1642350318467,0.777,3379.2,3378.9,0.56082107]
["bitfinex","ETHUSD",1642350319677,6.4,3379.1,3378.6,4.13510291]
["bitfinex","ETHUSD",1642350319869,8.34936065,3379.1,3378.6,4.13510291]
["bitfinex","ETHUSD",1642350320073,0.00721846,3378.9,3378.7,0.0022737]
["bitfinex","ETHUSD",1642350320270,6.4,3378.9,3377.9,1.5]
["bitfinex","ETHUSD",1642350320472,0.04311065,3378.7,3377.9,1.5]
["bitfinex","ETHUSD",1642350320670,4.45723288,3378.8,3378.0,0.00397896]
["bitfinex","ETHUSD",1642350320870,4.45723288,3378.8,3378.1,0.01556991]
["bitfinex","ETHUSD",1642350321070,6.4,3378.7,3377.9,1.46954887]
["bitfinex","ETHUSD",1642350321309,1.16628,3378.6,3377.0,1.12872997]
["bitfinex","ETHUSD",1642350321511,1.16628,3378.6,3376.7,0.5]
["bitfinex","ETHUSD",1642350321512,2.97429372,3378.5,3376.7,0.5]
["bitfinex","ETHUSD",1642350321808,0.42827369,3378.4,3377.1,0.00511581]
["bitfinex","ETHUSD",1642350322009,0.04007926,3378.3,3377.1,0.00511581]
["bitfinex","ETHUSD",1642350322216,0.00170527,3378.3,3377.2,0.00341945]
["bitfinex","ETHUSD",1642350322410,0.42713685,3378.2,3377.2,0.00341945]
["bitfinex","ETHUSD",1642350322609,0.00113685,3378.2,3377.3,0.00397896]
["bitfinex","ETHUSD",1642350322810,0.426,3378.2,3377.3,0.00397896]
["bitfinex","ETHUSD",1642350323011,0.426,3378.2,3377.2,0.00454739]
["bitfinex","ETHUSD",1642350323214,0.426,3378.2,3377.3,1.09828565]
["bitfinex","ETHUSD",1642350323411,0.05868056,3378.1,3377.3,2.53363151]
["bitfinex","ETHUSD",1642350323613,0.7403,3378.0,3377.4,0.00341054]
["bitfinex","ETHUSD",1642350323810,1.5173,3378.0,3377.4,0.00341054]
["bitfinex","ETHUSD",1642350324010,0.03625937,3377.9,3377.4,0.00341054]
["bitfinex","ETHUSD",1642350324409,1.5173,3378.0,3377.4,0.00341054]
["bitfinex","ETHUSD",1642350324610,0.777,3378.0,3377.4,0.00341054]
["bitfinex","ETHUSD",1642350325460,0.777,3378.0,3377.3,0.5]
["bitfinex","ETHUSD",1642350325859,0.777,3378.0,3377.4,0.00341054]
["bitfinex","ETHUSD",1642350326261,0.777,3378.0,3377.6,0.82045596]
["bitfinex","ETHUSD",1642350326463,0.777,3378.0,3377.7,1.39790409]
["bitfinex","ETHUSD",1642350326671,1.554,3378.0,3377.7,0.00170527]
["bitfinex","ETHUSD",1642350326863,1.554,3378.0,3377.8,0.00113685]
["bitfinex","ETHUSD",1642350327062,1.554,3378.0,3377.7,0.00170527]
["bitfinex","ETHUSD",1642350327262,1.554,3378.0,3377.7,2.53525776]
["bitfinex","ETHUSD",1642350327466,1.054,3378.0,3377.7,2.53525776]
["bitfinex","ETHUSD",1642350327664,1.054,3378.0,3377.8,0.00113685]
["bitfinex","ETHUSD",1642350328065,0.554,3378.0,3377.8,0.00113685]
["bitfinex","ETHUSD",1642350328725,0.277,3378.0,3377.8,0.01316618]
["bitfinex","ETHUSD",1642350328922,0.054,3378.0,3377.8,0.00113685]
["bitfinex","ETHUSD",1642350329221,0.054,3378.0,3377.8,2.54130896]
["bitfinex","ETHUSD",1642350329422,0.554,3378.0,3377.8,3.83468934]
["bitfinex","ETHUSD",1642350329822,0.554,3378.0,3377.9,0.85590819]
["bitfinex","ETHUSD",1642350330025,0.554,3378.0,3377.9,3.38946068]
["bitfinex","ETHUSD",1642350330223,0.331,3378.0,3377.9,3.38946068]
["bitfinex","ETHUSD",1642350331524,0.054,3378.0,3377.9,3.38946068]
["bitfinex","ETHUSD",1642350331925,0.054,3378.0,3377.9,4.38946068]
["bitfinex","ETHUSD",1642350332124,0.831,3378.0,3377.9,4.38946068]
["bitfinex","ETHUSD",1642350332452,0.446,3378.0,3377.9,4.38946068]
["bitfinex","ETHUSD",1642350332756,0.169,3378.0,3377.9,4.38946068]
["bitfinex","ETHUSD",1642350333054,0.00284212,3378.5,3378.1,1.31614178]
["bitfinex","ETHUSD",1642350333253,0.00284212,3378.5,3378.0,0.054]
["bitfinex","ETHUSD",1642350333452,0.00227369,3378.4,3378.1,1.3]
["bitfinex","ETHUSD",1642350333655,0.00227369,3378.4,3378.1,0.3]
["bitfinex","ETHUSD",1642350333853,0.777,3378.8,3378.5,0.51325266]
["bitfinex","ETHUSD",1642350334252,0.00170527,3378.7,3378.5,0.51325266]
["bitfinex","ETHUSD",1642350334452,0.00170527,3378.7,3378.6,0.92640579]
["bitfinex","ETHUSD",1642350334653,0.777,3378.7,3378.6,0.92640579]
["bitfinex","ETHUSD",1642350337104,0.277,3378.7,3378.6,0.92640579]
["bitfinex","ETHUSD",1642350337304,0.277,3378.7,3378.6,3.4590766]
["bitfinex","ETHUSD",1642350337505,1.053,3378.7,3378.6,3.4590766]
["bitfinex","ETHUSD",1642350338404,0.554,3378.7,3378.6,3.4590766]
["bitfinex","ETHUSD",1642350338806,0.553,3378.7,3378.6,3.4590766]
["bitfinex","ETHUSD",1642350339204,0.054,3378.7,3378.6,3.4590766]
["bitfinex","ETHUSD",1642350339405,0.053,3378.7,3378.6,3.4590766]
["bitfinex","ETHUSD",1642350339806,0.777,3378.8,3378.7,0.446]
["bitfinex","ETHUSD",1642350340059,0.777,3378.8,3378.7,0.746]
["bitfinex","ETHUSD",1642350340257,1.5562737,3378.8,3378.7,0.3]
["bitfinex","ETHUSD",1642350340764,0.777,3379.7,3378.8,0.3677324]
["bitfinex","ETHUSD",1642350340964,0.777,3379.7,3378.9,0.426]
["bitfinex","ETHUSD",1642350340965,0.15897969,3379.3,3378.9,0.426]
["bitfinex","ETHUSD",1642350341158,0.00170527,3379.1,3379.0,0.03921092]
["bitfinex","ETHUSD",1642350341362,0.15897969,3379.3,3379.0,6.076]
["bitfinex","ETHUSD",1642350341363,0.07973211,3379.3,3379.0,6.076]
["bitfinex","ETHUSD",1642350341559,0.01473211,3379.3,3379.1,1.0]
["bitfinex","ETHUSD",1642350341757,0.777,3379.7,3379.3,0.48526789]
["bitfinex","ETHUSD",1642350341957,0.777,3379.7,3379.4,0.426]
["bitfinex","ETHUSD",1642350342161,0.00284212,3379.6,3379.4,0.426]
["bitfinex","ETHUSD",1642350342559,0.00227369,3379.5,3379.4,0.426]
["bitfinex","ETHUSD",1642350342960,0.77927369,3379.5,3379.4,2.25268817]
["bitfinex","ETHUSD",1642350343159,0.77927369,3379.5,3379.4,3.55268817]
["bitfinex","ETHUSD",1642350343362,0.77927369,3379.5,3379.4,2.25268817]
["bitfinex","ETHUSD",1642350343560,0.77927369,3379.5,3379.4,0.426]
["bitfinex","ETHUSD",1642350343806,0.2800058,3379.5,3379.4,3.276]
["bitfinex","ETHUSD",1642350344006,0.2800058,3379.5,3379.4,5.36640459]
["bitfinex","ETHUSD",1642350344208,0.2800058,3379.5,3379.4,2.20466507]
["bitfinex","ETHUSD",1642350344406,0.2800058,3379.5,3379.4,2.23490789]
["bitfinex","ETHUSD",1642350344607,0.777,3379.7,3379.5,0.2199942]
["bitfinex","ETHUSD",1642350345207,0.02971945,3379.6,3379.4,2.95867081]
["bitfinex","ETHUSD",1642350345407,0.777,3379.7,3379.4,0.426]
["bitfinex","ETHUSD",1642350345609,0.777,3379.6,3379.4,0.426]
["bitfinex","ETHUSD",1642350346507,0.2770058,3379.6,3379.4,0.426]
["bitfinex","ETHUSD",1642350346907,0.777,3379.7,3379.6,0.2229942]
["bitfinex","ETHUSD",1642350347307,0.77813685,3379.7,3379.4,0.426]
["bitfinex","ETHUSD",1642350347556,0.77813685,3379.7,3379.6,0.94583938]
["bitfinex","ETHUSD",1642350347757,0.77813685,3379.7,3379.4,0.426]
["bitfinex","ETHUSD",1642350348261,1.55513685,3379.7,3379.1,1.66975168]
["bitfinex","ETHUSD",1642350348658,1.55513685,3379.7,3379.2,0.66803403]
["bitfinex","ETHUSD",1642350349058,1.55513685,3379.7,3379.3,0.6674656]
["bitfinex","ETHUSD",1642350349258,95.91097,3380.0,3379.7,0.66632876]
["bitfinex","ETHUSD",1642350350963,1.554,3379.8,3379.7,0.66632876]
["bitfinex","ETHUSD",1642350353011,1.554,3379.8,3379.4,0.00170527]
["bitfinex","ETHUSD",1642350353012,6.4,3379.7,3379.4,0.00170527]
["bitfinex","ETHUSD",1642350353210,5.95,3379.6,3379.3,0.4999942]
["bitfinex","ETHUSD",1642350353410,5.95113685,3379.6,3378.8,1.36975168]
["bitfinex","ETHUSD",1642350353612,6.72813685,3379.6,3378.8,1.36975168]
["bitfinex","ETHUSD",1642350353810,6.72813685,3379.6,3378.9,0.00284212]
["bitfinex","ETHUSD",1642350354512,0.03275321,3379.5,3378.9,0.00284212]
["bitfinex","ETHUSD",1642350354716,0.03275321,3379.5,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350354956,1.03275321,3379.5,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350355157,1.0,3379.5,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350355360,0.73997,3379.4,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350355558,0.79685974,3379.4,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350355757,0.73997,3379.4,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350356359,1.51697,3379.4,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350357158,0.04636635,3379.3,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350357360,1.81697,3379.4,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350357760,0.02070651,3379.3,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350357962,0.73999,3379.2,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350358162,0.3,3379.1,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350358363,1.04002,3379.1,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350358563,2.04002,3379.1,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350358809,0.0366056,3379.0,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350359007,2.51702,3379.1,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350359606,0.32102611,3379.0,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350359806,1.06112051,3379.0,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350360006,1.16615,3378.9,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350360907,0.01051085,3378.8,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350361208,0.426,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350361410,2.826,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350361607,3.603,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350364256,4.38,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350366506,1.98,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350366710,1.554,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350366906,2.331,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350369606,3.108,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350372164,3.885,3378.7,3378.6,0.00454739]
["bitfinex","ETHUSD",1642350374410,3.885,3378.7,3378.6,2.53762181]
["bitfinex","ETHUSD",1642350374613,3.885,3378.7,3378.6,5.23618892]
["bitfinex","ETHUSD",1642350375211,4.662,3378.7,3378.6,5.23618892]
["bitfinex","ETHUSD",1642350375610,4.662,3378.7,3378.6,3.46917322]
["bitfinex","ETHUSD",1642350375809,4.662,3378.7,3378.6,2.53762181]
["bitfinex","ETHUSD",1642350376209,4.662,3378.7,3378.6,3.03761601]
["bitfinex","ETHUSD",1642350376810,4.662,3378.7,3378.6,3.88558549]
["bitfinex","ETHUSD",1642350376811,0.60965348,3378.7,3378.6,3.88558549]
["bitfinex","ETHUSD",1642350377214,0.60965348,3378.7,3378.6,5.66644879]
["bitfinex","ETHUSD",1642350377462,0.60965348,3378.7,3378.6,3.88558549]
["bitfinex","ETHUSD",1642350377664,1.38665348,3378.7,3378.6,3.88558549]
["bitfinex","ETHUSD",1642350377862,1.38665348,3378.7,3378.6,3.38559129]
["bitfinex","ETHUSD",1642350378264,0.88665928,3378.7,3378.6,2.53762181]
["bitfinex","ETHUSD",1642350380465,1.66365928,3378.7,3378.6,2.53762181]
["bitfinex","ETHUSD",1642350381507,1.16365928,3378.7,3378.6,2.53762181]
["bitfinex","ETHUSD",1642350381706,1.16365928,3378.7,3378.6,4.29631683]
["bitfinex","ETHUSD",1642350381909,1.05465928,3378.7,3378.6,4.29631683]
["bitfinex","ETHUSD",1642350382107,1.05465928,3378.7,3378.6,5.59631683]
["bitfinex","ETHUSD",1642350382108,0.66365928,3378.7,3378.6,5.59631683]
["bitfinex","ETHUSD",1642350382908,0.55465928,3378.7,3378.6,5.59631683]
["bitfinex","ETHUSD",1642350383108,1.33165928,3378.7,3378.6,5.59631683]
["bitfinex","ETHUSD",1642350383309,0.94065928,3378.7,3378.6,5.59631683]
["bitfinex","ETHUSD",1642350383507,0.94065928,3378.7,3378.6,2.53762181]
["bitfinex","ETHUSD",1642350383711,0.83165928,3378.7,3378.6,2.53762181]
["bitfinex","ETHUSD",1642350383908,0.83165928,3378.7,3378.6,4.2923334]
["bitfinex","ETHUSD",1642350384109,0.44065928,3378.7,3378.6,5.5923334]
["bitfinex","ETHUSD",1642350384308,0.33165928,3378.7,3378.6,4.2923334]
["bitfinex","ETHUSD",1642350384512,0.33165928,3378.7,3378.6,5.5923334]
["bitfinex","ETHUSD",1642350384710,0.777,3379.1,3378.7,0.05034072]
["bitfinex","ETHUSD",1642350384969,0.777,3379.1,3378.7,0.3]
["bitfinex","ETHUSD",1642350385260,0.777,3379.1,3378.8,1.85673987]
["bitfinex","ETHUSD",1642350385461,0.777,3379.1,3378.8,2.15673987]
["bitfinex","ETHUSD",1642350385661,0.777,3379.1,3378.9,0.00284212]
["bitfinex","ETHUSD",1642350385862,1.554,3379.1,3378.9,0.00284212]
["bitfinex","ETHUSD",1642350386260,1.05465928,3379.1,3378.9,0.00284212]
["bitfinex","ETHUSD",1642350386461,1.05465928,3379.1,3378.9,2.53591654]
["bitfinex","ETHUSD",1642350386660,0.96465928,3379.1,3379.0,1.83403298]
["bitfinex","ETHUSD",1642350386861,0.55465928,3379.1,3379.0,1.83630668]
["bitfinex","ETHUSD",1642350387263,0.55465928,3379.1,3379.0,4.3693811]
["bitfinex","ETHUSD",1642350387564,0.55465928,3379.1,3379.0,5.6693811]
["bitfinex","ETHUSD",1642350387565,0.46465928,3379.1,3379.0,5.6693811]
["bitfinex","ETHUSD",1642350387961,0.05465928,3379.1,3379.0,5.6693811]
["bitfinex","ETHUSD",1642350388164,0.10888159,3379.6,3379.2,6.4]
["bitfinex","ETHUSD",1642350388363,1.554,3379.8,3379.5,0.01219618]
["bitfinex","ETHUSD",1642350388714,0.00170527,3379.7,3379.6,6.4]
["bitfinex","ETHUSD",1642350388907,63.78897,3380.0,3379.7,4.6]
["bitfinex","ETHUSD",1642350389108,43.30825,3380.0,3379.8,18.876]
["bitfinex","ETHUSD",1642350389307,42.02488685,3380.0,3379.9,6.4]
["bitfinex","ETHUSD",1642350389507,40.74028685,3380.0,3379.9,9.9003]
["bitfinex","ETHUSD",1642350389707,40.60354688,3380.0,3379.9,8.9003]
["bitfinex","ETHUSD",1642350389910,39.00354688,3380.0,3379.9,8.9003]
["bitfinex","ETHUSD",1642350390110,38.92654688,3380.0,3379.9,8.9003]
["bitfinex","ETHUSD",1642350390309,38.92654688,3380.0,3379.9,1.5003]
["bitfinex","ETHUSD",1642350390533,38.74154688,3380.0,3379.9,0.726]
["bitfinex","ETHUSD",1642350390708,38.64054688,3380.0,3379.9,0.726]
["bitfinex","ETHUSD",1642350390910,38.64054688,3380.0,3379.9,1.026]
["bitfinex","ETHUSD",1642350391309,39.41754688,3380.0,3379.9,3.55907442]
["bitfinex","ETHUSD",1642350391710,39.41754688,3380.0,3379.9,6.37285574]
["bitfinex","ETHUSD",1642350392010,39.41754688,3380.0,3379.9,4.55907442]
["bitfinex","ETHUSD",1642350392455,35.05184176,3380.0,3379.9,4.55907442]
["bitfinex","ETHUSD",1642350393057,34.55184176,3380.0,3379.9,6.33567016]
["bitfinex","ETHUSD",1642350393258,34.55184176,3380.0,3379.9,6.35537071]
["bitfinex","ETHUSD",1642350393563,28.13812176,3380.0,3379.9,29.50537071]
["bitfinex","ETHUSD",1642350393757,28.13812176,3380.0,3379.9,9.07937071]
["bitfinex","ETHUSD",1642350393958,28.91512176,3380.0,3379.9,9.07937071]
["bitfinex","ETHUSD",1642350394362,22.50149176,3380.0,3379.9,26.52937071]
["bitfinex","ETHUSD",1642350394960,22.23549176,3380.0,3379.9,9.07937071]
["bitfinex","ETHUSD",1642350395264,22.23549176,3380.0,3379.9,9.63794678]
["bitfinex","ETHUSD",1642350395265,5.45927176,3380.0,3379.9,9.63794678]
["bitfinex","ETHUSD",1642350395459,5.22527176,3380.0,3379.9,27.09114678]
["bitfinex","ETHUSD",1642350395661,8.0279,3381.0,3380.0,23.20515]
["bitfinex","ETHUSD",1642350395861,8.0279,3381.0,3380.1,2.49363754]
["bitfinex","ETHUSD",1642350396059,0.00284211,3380.4,3380.1,4.09363754]
["bitfinex","ETHUSD",1642350396305,0.27984211,3380.5,3380.2,3.2392398]
["bitfinex","ETHUSD",1642350396505,0.27984211,3380.5,3380.3,2.69161514]
["bitfinex","ETHUSD",1642350396804,1.05684211,3380.5,3380.4,2.2752538]
["bitfinex","ETHUSD",1642350397003,1.05484211,3380.5,3380.4,3.0012538]
["bitfinex","ETHUSD",1642350397203,0.55684211,3380.5,3380.4,3.0012538]
["bitfinex","ETHUSD",1642350397405,0.55684211,3380.5,3380.4,5.53432822]
["bitfinex","ETHUSD",1642350397605,0.55684211,3380.5,3380.4,4.55907442]
["bitfinex","ETHUSD",1642350397808,0.55684211,3380.5,3380.4,6.35695909]
["bitfinex","ETHUSD",1642350398004,0.55684211,3380.5,3380.4,6.35803154]
["bitfinex","ETHUSD",1642350398205,0.55684211,3380.5,3380.4,6.40396384]
["bitfinex","ETHUSD",1642350398404,0.55484211,3380.5,3380.4,6.40396384]
["bitfinex","ETHUSD",1642350398606,0.55484211,3380.5,3380.4,6.10396384]
["bitfinex","ETHUSD",1642350399005,0.55484211,3380.5,3380.4,6.40396384]
["bitfinex","ETHUSD",1642350399206,0.05684211,3380.5,3380.4,4.55907442]
["bitfinex","ETHUSD",1642350399406,0.83384211,3380.5,3380.4,6.31840756]
["bitfinex","ETHUSD",1642350399608,0.83184211,3380.5,3380.4,4.55907442]
["bitfinex","ETHUSD",1642350399808,0.83184211,3380.5,3380.4,4.25907442]
["bitfinex","ETHUSD",1642350400085,0.33384211,3380.5,3380.4,2.53307442]
["bitfinex","ETHUSD",1642350400679,4.63384211,3380.5,3380.4,2.53307442]
["bitfinex","ETHUSD",1642350402085,0.05868056,3380.4,3380.2,0.00113684]
["bitfinex","ETHUSD",1642350402589,0.05868056,3380.4,3379.6,2.09585364]
["bitfinex","ETHUSD",1642350402590,1.11084211,3380.5,3380.0,1.93693833]
["bitfinex","ETHUSD",1642350402788,1.11084211,3380.5,3380.4,0.5]
["bitfinex","ETHUSD",1642350402992,1.11084211,3380.5,3380.4,3.48836178]
["bitfinex","ETHUSD",1642350403190,1.11084211,3380.5,3380.4,4.71436178]
["bitfinex","ETHUSD",1642350403390,1.11084211,3380.5,3380.4,3.71436178]
["bitfinex","ETHUSD",1642350403590,1.11084211,3380.5,3380.4,3.70799287]
["bitfinex","ETHUSD",1642350403817,0.61084211,3380.5,3380.4,1.8825073]
["bitfinex","ETHUSD",1642350404021,0.61084211,3380.5,3380.4,3.99404118]
["bitfinex","ETHUSD",1642350404219,0.61084211,3380.5,3380.4,6.525637]
["bitfinex","ETHUSD",1642350404417,8.0279,3381.0,3380.6,0.0089823]
["bitfinex","ETHUSD",1642350404618,8.0279,3381.0,3380.6,2.16739844]
["bitfinex","ETHUSD",1642350404820,0.00284212,3380.9,3380.6,3.46739844]
["bitfinex","ETHUSD",1642350405218,8.8049,3381.0,3380.6,2.46739844]
["bitfinex","ETHUSD",1642350405219,0.0022737,3380.8,3380.6,2.46739844]
["bitfinex","ETHUSD",1642350405418,0.0022737,3380.8,3380.7,1.77938174]
["bitfinex","ETHUSD",1642350405622,8.8049,3381.0,3380.7,1.77938174]
["bitfinex","ETHUSD",1642350405819,0.02805524,3380.9,3380.7,4.31097756]
["bitfinex","ETHUSD",1642350406020,0.00284212,3380.9,3380.7,4.31097756]
["bitfinex","ETHUSD",1642350406218,0.00284212,3380.9,3380.7,2.53159582]
["bitfinex","ETHUSD",1642350406820,0.00284212,3380.9,3380.5,2.72168422]
["bitfinex","ETHUSD",1642350406821,0.00284212,3380.9,3380.8,3.03159582]
["bitfinex","ETHUSD",1642350407220,0.00284212,3380.9,3380.8,2.53159582]
["bitfinex","ETHUSD",1642350407468,0.77984212,3380.9,3380.5,3.02168422]
["bitfinex","ETHUSD",1642350407673,8.78295524,3381.0,3380.5,3.02168422]
["bitfinex","ETHUSD",1642350407674,5.51291616,3381.0,3380.5,3.02168422]
["bitfinex","ETHUSD",1642350407872,5.51291616,3381.0,3380.7,0.04473558]
["bitfinex","ETHUSD",1642350408072,5.51291616,3381.0,3380.6,0.50170527]
["bitfinex","ETHUSD",1642350408375,5.51291616,3381.0,3380.7,0.03220353]
["bitfinex","ETHUSD",1642350408971,5.51291616,3381.0,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350409773,5.51291616,3381.0,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350409976,10.1996,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350410776,0.03062532,3380.8,3380.6,2.53303766]
["bitfinex","ETHUSD",1642350410978,10.1996,3380.9,3380.7,0.04335372]
["bitfinex","ETHUSD",1642350411233,10.1996,3380.9,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350412022,10.1996,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350412825,0.01862632,3380.8,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350413025,10.9766,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350413426,10.9766,3380.9,3380.6,2.53300013]
["bitfinex","ETHUSD",1642350413632,10.9766,3380.9,3380.7,0.05681222]
["bitfinex","ETHUSD",1642350413826,10.9766,3380.9,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350415070,10.9766,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350415467,0.00344315,3380.8,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350415668,11.7536,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350417068,1.554,3380.9,3380.7,0.05471558]
["bitfinex","ETHUSD",1642350417371,1.554,3380.9,3380.6,2.53303887]
["bitfinex","ETHUSD",1642350417769,1.554,3380.9,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350418170,2.331,3380.9,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350418826,2.331,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350420851,3.84757,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350421027,3.108,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350423367,3.885,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350423973,0.0303612,3380.8,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350424167,0.0303612,3380.8,3380.6,2.53315982]
["bitfinex","ETHUSD",1642350424366,3.885,3380.9,3380.7,0.02969816]
["bitfinex","ETHUSD",1642350424568,3.885,3380.9,3380.7,0.03083501]
["bitfinex","ETHUSD",1642350424766,3.885,3380.9,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350425167,3.885,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350425767,5.99717625,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350425969,0.00566578,3380.8,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350426225,4.662,3380.9,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350427220,9.2989,3380.8,3380.6,2.53320187]
["bitfinex","ETHUSD",1642350427619,9.2989,3380.8,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350428819,10.0759,3380.8,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350431271,10.8529,3380.8,3380.7,0.00113685]
["bitfinex","ETHUSD",1642350431877,10.8529,3380.8,3380.6,0.00170527]
["bitfinex","ETHUSD",1642350432072,10.86496957,3380.8,3380.6,5.27e-06]
["bitfinex","ETHUSD",1642350432473,10.86496957,3380.8,3380.6,2.5315819]
["bitfinex","ETHUSD",1642350433073,2.07448945,3380.7,3379.7,1.36975168]
["bitfinex","ETHUSD",1642350433274,2.2191643,3380.5,3379.6,1.69639645]
["bitfinex","ETHUSD",1642350433475,3.36063098,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642350433915,3.43708888,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642350434115,4.21408888,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642350434315,3.91408888,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642350434518,4.21408888,3380.4,3379.8,0.00454739]
["bitfinex","ETHUSD",1642350434716,0.0235393,3380.3,3379.8,0.00454739]
["bitfinex","ETHUSD",1642350434916,0.426,3380.2,3379.8,0.00454739]
["bitfinex","ETHUSD",1642350435119,0.73988,3379.8,3379.1,1.36975168]
["bitfinex","ETHUSD",1642350435316,0.73988,3379.8,3379.0,1.36975168]
["bitfinex","ETHUSD",1642350435317,0.426,3379.7,3379.0,1.36975168]
["bitfinex","ETHUSD",1642350435516,15.2823,3379.7,3379.2,0.00341054]
["bitfinex","ETHUSD",1642350435715,10.532,3379.7,3379.2,0.00341054]
["bitfinex","ETHUSD",1642350436116,1.0,3379.6,3379.2,0.00341054]
["bitfinex","ETHUSD",1642350436419,0.0093327,3379.5,3379.2,0.00341054]
["bitfinex","ETHUSD",1642350436616,0.7863327,3379.5,3379.2,0.00341054]
["bitfinex","ETHUSD",1642350436816,0.777,3379.5,3379.2,0.00341054]
["bitfinex","ETHUSD",1642350437016,0.777,3379.5,3378.7,0.00625266]
["bitfinex","ETHUSD",1642350437468,0.777,3379.5,3378.7,1.37600434]
["bitfinex","ETHUSD",1642350437865,0.777,3379.5,3378.8,0.00568423]
["bitfinex","ETHUSD",1642350438265,0.03062532,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1642350438466,0.777,3379.5,3378.9,0.0458589]
["bitfinex","ETHUSD",1642350438766,0.777,3379.5,3379.0,0.00454739]
["bitfinex","ETHUSD",1642350438973,0.777,3379.5,3379.1,0.02455382]
["bitfinex","ETHUSD",1642350439366,1.554,3379.5,3379.1,0.02455382]
["bitfinex","ETHUSD",1642350439567,1.554,3379.5,3379.0,0.00454739]
["bitfinex","ETHUSD",1642350439771,0.0298686,3379.4,3379.0,0.00454739]
["bitfinex","ETHUSD",1642350439968,0.0298686,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1642350439969,2.99111285,3379.4,3378.8,0.00568423]
["bitfinex","ETHUSD",1642350440169,1.426,3379.3,3378.8,0.00568423]
["bitfinex","ETHUSD",1642350440369,2.27777777,3379.2,3378.8,0.00398963]
["bitfinex","ETHUSD",1642350440570,0.426,3379.1,3378.8,0.00398963]
["bitfinex","ETHUSD",1642350441071,0.726,3379.1,3378.8,0.00398963]
["bitfinex","ETHUSD",1642350441719,0.00827197,3379.0,3378.8,0.00398963]
["bitfinex","ETHUSD",1642350441917,6.776,3378.9,3378.8,0.00398963]
["bitfinex","ETHUSD",1642350442118,6.776,3378.9,3378.7,1.32374131]
["bitfinex","ETHUSD",1642350442320,9.8031,3378.8,3378.7,1.32374131]
["bitfinex","ETHUSD",1642350443921,9.8031,3378.8,3378.7,1.07374131]
["bitfinex","ETHUSD",1642350444725,10.5801,3378.8,3378.7,1.07374131]
["bitfinex","ETHUSD",1642350445168,6.45,3378.7,3378.5,1.07124095]
["bitfinex","ETHUSD",1642350445368,7.1901,3378.7,3378.5,1.07124095]
["bitfinex","ETHUSD",1642350445568,7.1901,3378.7,3378.6,0.00113685]
["bitfinex","ETHUSD",1642350445769,7.1901,3378.7,3378.6,3.685e-05]
["bitfinex","ETHUSD",1642350445770,9.66366084,3378.7,3378.6,3.685e-05]
["bitfinex","ETHUSD",1642350445971,6.45,3378.5,3377.4,0.13819997]
["bitfinex","ETHUSD",1642350446169,6.45,3378.5,3376.7,0.54205018]
["bitfinex","ETHUSD",1642350446170,7.61623,3378.5,3376.7,0.54205018]
["bitfinex","ETHUSD",1642350446369,7.61623,3378.5,3377.8,0.00454739]
["bitfinex","ETHUSD",1642350446571,7.45,3378.4,3377.2,3.74604819]
["bitfinex","ETHUSD",1642350446769,8.9304,3378.4,3377.2,3.74604819]
["bitfinex","ETHUSD",1642350446968,0.00284212,3378.3,3377.3,0.00284211]
["bitfinex","ETHUSD",1642350447370,0.0022737,3378.2,3377.3,0.00284211]
["bitfinex","ETHUSD",1642350447573,0.00815337,3378.1,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350447770,0.00985864,3378.1,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350447970,0.02334135,3377.9,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350448171,0.00113685,3378.0,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350448370,1.0,3378.2,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350448371,0.74024,3378.1,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350448724,0.00113685,3378.0,3377.3,0.03646697]
["bitfinex","ETHUSD",1642350448917,0.00113685,3378.0,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350449117,0.00113685,3378.0,3377.4,0.00227369]
["bitfinex","ETHUSD",1642350449317,0.00113685,3378.0,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350449517,0.0075558,3377.9,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350449916,0.01527767,3378.0,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350450125,0.777,3377.9,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350450520,7.23817865,3377.8,3377.2,0.00341054]
["bitfinex","ETHUSD",1642350450822,7.23817865,3377.8,3377.3,1.51406712]
["bitfinex","ETHUSD",1642350451120,7.23817865,3377.8,3377.6,0.08270496]
["bitfinex","ETHUSD",1642350451319,7.23817865,3377.8,3377.5,0.01277721]
["bitfinex","ETHUSD",1642350451718,6.73817865,3377.8,3377.6,0.00113684]
["bitfinex","ETHUSD",1642350452773,0.277,3377.8,3377.6,0.00113684]
["bitfinex","ETHUSD",1642350453070,0.1475,3377.9,3377.8,0.89248354]
["bitfinex","ETHUSD",1642350453267,0.1475,3377.9,3377.8,1.31848354]
["bitfinex","ETHUSD",1642350453467,0.1475,3377.9,3377.8,2.11848354]
["bitfinex","ETHUSD",1642350453670,0.1475,3377.9,3377.8,1.61848354]
["bitfinex","ETHUSD",1642350454069,0.01527767,3378.0,3377.9,0.3525]
["bitfinex","ETHUSD",1642350454368,0.01527767,3378.0,3377.9,0.426]
["bitfinex","ETHUSD",1642350454969,0.01527767,3378.0,3377.9,4.276]
["bitfinex","ETHUSD",1642350454970,0.00113685,3378.0,3377.9,4.276]
["bitfinex","ETHUSD",1642350455169,0.00113685,3378.0,3377.9,5.28816404]
["bitfinex","ETHUSD",1642350455372,0.77813685,3378.0,3377.9,1.43816404]
["bitfinex","ETHUSD",1642350455569,0.777,3378.3,3378.2,0.23794106]
["bitfinex","ETHUSD",1642350455769,0.777,3378.3,3378.2,0.66394106]
["bitfinex","ETHUSD",1642350455968,0.777,3378.3,3378.2,0.96394106]
["bitfinex","ETHUSD",1642350456627,0.777,3378.3,3378.2,1.96394106]
["bitfinex","ETHUSD",1642350456828,0.777,3378.3,3378.2,0.96394106]
["bitfinex","ETHUSD",1642350457027,0.2775,3378.3,3378.2,1.96394106]
["bitfinex","ETHUSD",1642350457428,9.4502,3378.7,3378.4,0.23794106]
["bitfinex","ETHUSD",1642350457631,1.47947,3380.5,3378.8,4.78794106]
["bitfinex","ETHUSD",1642350457935,3.0333866,3381.1,3379.4,5.328]
["bitfinex","ETHUSD",1642350457936,1.45899612,3380.8,3379.4,5.328]
["bitfinex","ETHUSD",1642350458132,4.662,3380.9,3380.1,0.01234292]
["bitfinex","ETHUSD",1642350458331,4.662,3380.9,3380.8,0.01207451]
["bitfinex","ETHUSD",1642350458532,3.23592344,3380.9,3380.8,1.29861557]
["bitfinex","ETHUSD",1642350458730,3.25240772,3380.9,3380.8,1.29861557]
["bitfinex","ETHUSD",1642350459331,2.75290772,3380.9,3380.8,1.29861557]
["bitfinex","ETHUSD",1642350459531,2.75290772,3380.9,3380.8,1.28654106]
["bitfinex","ETHUSD",1642350459735,4.75290772,3380.9,3380.8,0.23794106]
["bitfinex","ETHUSD",1642350459972,9.93245254,3380.9,3380.8,0.23794106]
["bitfinex","ETHUSD",1642350460372,9.93245254,3380.9,3380.8,0.13794106]
["bitfinex","ETHUSD",1642350460576,9.93245254,3380.9,3380.1,0.372]
["bitfinex","ETHUSD",1642350460577,10.70729249,3380.9,3380.1,0.372]
["bitfinex","ETHUSD",1642350460774,11.00729249,3380.9,3380.1,0.372]
["bitfinex","ETHUSD",1642350460973,0.01591586,3380.8,3379.8,0.01232816]
["bitfinex","ETHUSD",1642350461175,4.01557376,3380.8,3379.2,1.36690175]
["bitfinex","ETHUSD",1642350461374,0.01534743,3380.7,3379.2,1.36690175]
["bitfinex","ETHUSD",1642350461574,1.20513418,3380.2,3379.9,2.5322975]
["bitfinex","ETHUSD",1642350461772,0.96430108,3380.1,3379.9,2.5322975]
["bitfinex","ETHUSD",1642350461971,0.97623797,3380.1,3379.9,2.5322975]
["bitfinex","ETHUSD",1642350462172,0.01136847,3380.0,3379.5,2.5322975]
["bitfinex","ETHUSD",1642350462374,0.01136847,3380.0,3379.5,2.8322975]
["bitfinex","ETHUSD",1642350462573,0.01080005,3379.9,3379.7,0.07696472]
["bitfinex","ETHUSD",1642350462873,2.36023162,3379.8,3379.6,0.5]
["bitfinex","ETHUSD",1642350463276,6.4596632,3379.7,3379.6,0.5]
["bitfinex","ETHUSD",1642350463723,6.4596632,3379.7,3378.4,0.03]
["bitfinex","ETHUSD",1642350463918,2.20426506,3379.6,3378.4,0.03]
["bitfinex","ETHUSD",1642350464117,2.21335984,3379.6,3378.4,0.03]
["bitfinex","ETHUSD",1642350464318,0.91376604,3378.5,3378.4,0.03]
["bitfinex","ETHUSD",1642350464720,0.91660816,3378.5,3378.4,0.03]
["bitfinex","ETHUSD",1642350465218,9.35016506,3379.6,3378.8,1.82468995]
["bitfinex","ETHUSD",1642350465418,12.0831,3379.7,3378.9,0.08831123]
["bitfinex","ETHUSD",1642350465622,0.00568423,3379.5,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350466018,0.00511581,3379.4,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350466419,0.00454739,3379.3,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350466818,5.00397896,3379.2,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350468476,5.78097896,3379.2,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350470580,5.73097896,3379.2,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350471421,6.50797896,3379.2,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350474121,7.28497896,3379.2,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350474969,7.71097896,3379.2,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350476671,8.48797896,3379.2,3379.1,2.74982448]
["bitfinex","ETHUSD",1642350477272,6.4547,3379.1,3378.4,0.5]
["bitfinex","ETHUSD",1642350477472,3.35848055,3379.0,3378.4,0.5]
["bitfinex","ETHUSD",1642350477671,3.36132266,3379.0,3378.1,1.18627928]
["bitfinex","ETHUSD",1642350477871,0.00227369,3378.9,3378.1,1.18627928]
["bitfinex","ETHUSD",1642350478072,0.00227369,3378.9,3378.2,0.00170527]
["bitfinex","ETHUSD",1642350478273,0.00170527,3378.8,3378.2,0.00170527]
["bitfinex","ETHUSD",1642350478473,0.74019,3378.5,3377.8,1.36690175]
["bitfinex","ETHUSD",1642350478728,8.64808687,3378.4,3377.8,1.36690175]
["bitfinex","ETHUSD",1642350478925,8.94922371,3378.4,3377.9,0.00170527]
["bitfinex","ETHUSD",1642350479123,5.83358801,3378.3,3377.9,0.00170527]
["bitfinex","ETHUSD",1642350479324,2.60670652,3378.2,3377.5,0.00397897]
["bitfinex","ETHUSD",1642350479523,2.94287778,3378.2,3377.5,0.00397897]
["bitfinex","ETHUSD",1642350480223,3.68320778,3378.2,3377.5,0.00397897]
["bitfinex","ETHUSD",1642350480626,3.68320778,3378.2,3377.0,0.00682108]
["bitfinex","ETHUSD",1642350480825,2.94287778,3378.2,3376.8,0.00795793]
["bitfinex","ETHUSD",1642350481025,2.94287778,3378.2,3376.9,0.04745036]
["bitfinex","ETHUSD",1642350481429,2.94287778,3378.2,3376.5,2.55035263]
["bitfinex","ETHUSD",1642350481430,0.74031,3377.8,3377.6,2.5337447]
["bitfinex","ETHUSD",1642350481726,6.876,3377.7,3377.6,2.5337447]
["bitfinex","ETHUSD",1642350481924,7.92874903,3377.7,3377.6,2.5337447]
["bitfinex","ETHUSD",1642350482123,7.92874903,3377.7,3377.6,0.00341054]
["bitfinex","ETHUSD",1642350482124,2.25574903,3377.7,3377.6,0.00341054]
["bitfinex","ETHUSD",1642350482569,2.25574903,3377.7,3377.2,0.00568424]
["bitfinex","ETHUSD",1642350483673,8.05574903,3377.7,3377.6,2.5337447]
["bitfinex","ETHUSD",1642350484074,0.4289553,3377.6,3377.2,0.00568424]
["bitfinex","ETHUSD",1642350484273,0.01210147,3377.5,3377.2,0.00568424]
["bitfinex","ETHUSD",1642350484472,1.17859147,3377.5,3376.7,0.00852635]
["bitfinex","ETHUSD",1642350484672,1.47859147,3377.5,3376.8,0.00795793]
["bitfinex","ETHUSD",1642350484874,5.9474,3377.4,3376.5,0.0096632]
["bitfinex","ETHUSD",1642350485074,0.426,3377.3,3376.5,0.0096632]
["bitfinex","ETHUSD",1642350485573,1.11352472,3377.1,3376.5,0.0096632]
["bitfinex","ETHUSD",1642350486221,1.41352472,3377.1,3376.5,0.0096632]
["bitfinex","ETHUSD",1642350486526,1.41352472,3377.1,3376.1,1.36690175]
["bitfinex","ETHUSD",1642350486527,3.10698802,3377.0,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350486721,3.87368802,3377.0,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350486922,3.23646723,3376.9,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350487123,1.16657,3376.8,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350487321,1.46657,3376.8,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350487521,1.51757,3376.8,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350487722,0.777,3376.8,3376.4,0.07057224]
["bitfinex","ETHUSD",1642350487921,0.777,3376.8,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350488122,0.777,3376.8,3376.5,0.0096632]
["bitfinex","ETHUSD",1642350488326,0.777,3376.8,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350488521,1.05218038,3376.4,3376.3,0.01080005]
["bitfinex","ETHUSD",1642350489981,2.93682479,3376.9,3376.8,2.22610695]
["bitfinex","ETHUSD",1642350490174,10.43482479,3376.9,3376.8,2.22610695]
["bitfinex","ETHUSD",1642350490375,16.80052479,3376.9,3376.8,2.23406488]
["bitfinex","ETHUSD",1642350491978,0.00964668,3376.7,3376.1,0.020157]
["bitfinex","ETHUSD",1642350492180,6.45,3376.8,3376.1,0.020157]
["bitfinex","ETHUSD",1642350492378,16.80052479,3376.9,3376.4,0.0845115]
["bitfinex","ETHUSD",1642350492784,16.80052479,3376.9,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350492982,17.57752479,3376.9,3376.6,0.04622767]
["bitfinex","ETHUSD",1642350493181,0.00964668,3376.8,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350493380,17.57752479,3376.9,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350494838,17.57752479,3376.9,3376.6,0.08831123]
["bitfinex","ETHUSD",1642350495034,17.57752479,3376.9,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350495236,0.0083409,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350495440,2.19209237,3376.8,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350495641,0.777,3376.7,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350495836,7.23490304,3376.6,3376.5,0.00170527]
["bitfinex","ETHUSD",1642350496036,6.45,3376.5,3375.2,0.5]
["bitfinex","ETHUSD",1642350496239,3.31617908,3376.4,3375.2,0.5]
["bitfinex","ETHUSD",1642350496441,8.99297908,3376.4,3376.3,3.685e-05]
["bitfinex","ETHUSD",1642350496738,6.45,3376.3,3375.4,0.00511581]
["bitfinex","ETHUSD",1642350496940,3.04571966,3376.2,3375.4,0.00511581]
["bitfinex","ETHUSD",1642350497137,4.34571966,3376.2,3375.3,0.00568423]
["bitfinex","ETHUSD",1642350497337,4.34571966,3376.2,3375.4,0.04259973]
["bitfinex","ETHUSD",1642350497601,4.34571966,3376.2,3375.5,0.00454739]
["bitfinex","ETHUSD",1642350498203,6.45,3376.1,3375.2,1.32144914]
["bitfinex","ETHUSD",1642350498399,2.37204159,3376.0,3375.3,0.00113684]
["bitfinex","ETHUSD",1642350498599,3.41566461,3376.0,3375.3,0.00113684]
["bitfinex","ETHUSD",1642350498801,0.0022737,3375.9,3375.2,0.00170527]
["bitfinex","ETHUSD",1642350499203,0.00170527,3375.8,3375.2,0.00170527]
["bitfinex","ETHUSD",1642350499400,3.94817679,3375.8,3375.3,0.04038374]
["bitfinex","ETHUSD",1642350499601,0.00113685,3375.7,3375.2,0.00170527]
["bitfinex","ETHUSD",1642350500100,0.7408654,3375.6,3375.2,0.00170527]
["bitfinex","ETHUSD",1642350500299,2.29249218,3375.5,3375.2,0.00170527]
["bitfinex","ETHUSD",1642350500701,2.29249218,3375.5,3375.1,0.118458]
["bitfinex","ETHUSD",1642350500702,5.75,3375.3,3375.1,0.118458]
["bitfinex","ETHUSD",1642350500905,5.75,3375.3,3374.0,2.55035263]
["bitfinex","ETHUSD",1642350501105,5.75,3375.3,3374.5,0.13904206]
["bitfinex","ETHUSD",1642350501106,1.1544,3375.2,3374.5,0.13904206]
["bitfinex","ETHUSD",1642350501331,0.777,3375.3,3374.5,0.13904206]
["bitfinex","ETHUSD",1642350501524,0.777,3375.3,3374.4,0.426]
["bitfinex","ETHUSD",1642350501728,0.777,3375.3,3374.5,2.20841168]
["bitfinex","ETHUSD",1642350501923,0.777,3375.3,3375.1,1.01824209]
["bitfinex","ETHUSD",1642350502125,0.777,3375.3,3374.5,3.35167036]
["bitfinex","ETHUSD",1642350502126,0.777,3375.3,3374.6,0.00341054]
["bitfinex","ETHUSD",1642350502322,0.777,3375.3,3374.7,0.05920802]
["bitfinex","ETHUSD",1642350502522,0.00113685,3375.4,3375.1,0.05398803]
["bitfinex","ETHUSD",1642350503125,0.00113685,3375.4,3375.1,2.05701211]
["bitfinex","ETHUSD",1642350503326,0.00113685,3375.4,3375.2,1.56986646]
["bitfinex","ETHUSD",1642350503623,0.777,3376.2,3375.4,0.49886315]
["bitfinex","ETHUSD",1642350503824,0.0001,3376.2,3375.5,1.84557304]
["bitfinex","ETHUSD",1642350504024,0.00397896,3376.1,3375.6,0.5043768]
["bitfinex","ETHUSD",1642350504424,0.0001,3376.2,3375.6,0.426]
["bitfinex","ETHUSD",1642350504425,0.00341054,3376.0,3375.6,0.426]
["bitfinex","ETHUSD",1642350504634,0.00341054,3376.0,3375.6,0.42874308]
["bitfinex","ETHUSD",1642350504823,0.00284212,3375.9,3375.6,0.42874308]
["bitfinex","ETHUSD",1642350505273,0.00227369,3375.8,3375.7,2.53491824]
["bitfinex","ETHUSD",1642350505472,0.96913232,3376.4,3375.7,2.53491824]
["bitfinex","ETHUSD",1642350505872,0.00170527,3376.1,3375.7,2.53491824]
["bitfinex","ETHUSD",1642350506273,0.00113685,3376.0,3375.7,2.53491824]
["bitfinex","ETHUSD",1642350506773,0.777,3376.1,3375.7,2.53491824]
["bitfinex","ETHUSD",1642350507179,0.00113685,3376.0,3375.7,2.53491824]
["bitfinex","ETHUSD",1642350507374,0.00113685,3376.0,3375.6,0.00274308]
["bitfinex","ETHUSD",1642350508578,0.00113685,3376.0,3375.6,1.00274308]
["bitfinex","ETHUSD",1642350508846,0.00113685,3376.0,3375.6,0.00274308]
["bitfinex","ETHUSD",1642350509036,0.00113685,3376.0,3375.7,0.06125155]
["bitfinex","ETHUSD",1642350509234,0.77813685,3376.0,3375.8,0.426]
["bitfinex","ETHUSD",1642350509434,0.77813685,3376.0,3375.9,0.426]
["bitfinex","ETHUSD",1642350509635,0.73867792,3376.0,3375.9,2.94613101]
["bitfinex","ETHUSD",1642350509841,0.73867792,3376.0,3375.9,3.2120553]
["bitfinex","ETHUSD",1642350510036,0.73867792,3376.0,3375.9,4.2120553]
["bitfinex","ETHUSD",1642350510236,0.73867792,3376.0,3375.9,3.5120553]
["bitfinex","ETHUSD",1642350510436,0.73867792,3376.0,3375.9,4.5120553]
["bitfinex","ETHUSD",1642350510635,0.73867792,3376.0,3375.9,7.04697354]
["bitfinex","ETHUSD",1642350510836,0.73867792,3376.0,3375.9,5.18426443]
["bitfinex","ETHUSD",1642350511237,0.73867792,3376.0,3375.9,7.04849363]
["bitfinex","ETHUSD",1642350511436,0.23881477,3376.0,3375.9,7.04849363]
["bitfinex","ETHUSD",1642350511637,12.36239587,3377.2,3376.1,2.74330632]
["bitfinex","ETHUSD",1642350511836,12.36239587,3377.2,3376.2,2.26229434]
["bitfinex","ETHUSD",1642350512038,0.00341054,3376.6,3376.2,3.52458571]
["bitfinex","ETHUSD",1642350512474,11.3929,3377.2,3376.6,5.40447339]
["bitfinex","ETHUSD",1642350512671,5.4448,3377.2,3376.6,5.40447339]
["bitfinex","ETHUSD",1642350512871,0.77813685,3376.7,3376.6,5.40447339]
["bitfinex","ETHUSD",1642350513676,0.77813685,3376.7,3376.6,9.33707144]
["bitfinex","ETHUSD",1642350513874,0.118618,3377.4,3376.7,0.05138264]
["bitfinex","ETHUSD",1642350514080,0.118618,3377.4,3376.8,0.426]
["bitfinex","ETHUSD",1642350514281,0.118618,3377.4,3376.8,2.2514796]
["bitfinex","ETHUSD",1642350514474,16.55613684,3376.9,3376.8,2.5514796]
["bitfinex","ETHUSD",1642350514676,16.55613684,3376.9,3376.8,0.726]
["bitfinex","ETHUSD",1642350515081,16.05613684,3376.9,3376.8,0.426]
["bitfinex","ETHUSD",1642350515276,9.05813684,3376.9,3376.8,0.426]
["bitfinex","ETHUSD",1642350515477,9.05813684,3376.9,3376.8,2.96091824]
["bitfinex","ETHUSD",1642350515675,8.55813684,3376.9,3376.8,4.26091824]
["bitfinex","ETHUSD",1642350515876,1.55513684,3376.9,3376.8,4.26091824]
["bitfinex","ETHUSD",1642350516326,1.55413684,3376.9,3376.8,4.26091824]
["bitfinex","ETHUSD",1642350516923,1.05513684,3376.9,3376.8,4.26091824]
["bitfinex","ETHUSD",1642350517122,1.83213684,3376.9,3376.8,2.53491824]
["bitfinex","ETHUSD",1642350517323,6.53213684,3376.9,3376.8,2.53491824]
["bitfinex","ETHUSD",1642350517521,6.53213684,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350517725,9.53213684,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350518322,9.53213684,3376.9,3376.8,0.78167622]
["bitfinex","ETHUSD",1642350519525,9.53213684,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350519725,10.30913684,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350522475,11.08613684,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350522975,6.38613684,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350525032,7.16313684,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350525733,7.16313684,3376.9,3376.8,4.11659446]
["bitfinex","ETHUSD",1642350525931,3.10789933,3376.9,3376.8,3.81659446]
["bitfinex","ETHUSD",1642350526733,3.10789933,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350527788,3.88489933,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350530087,7.3704926,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350530488,8.1474926,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350533223,8.9244926,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350534228,5.43889933,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350535275,5.40846538,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350535875,6.18546538,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350538276,6.18546538,3376.9,3376.8,4.31659446]
["bitfinex","ETHUSD",1642350538479,6.96246538,3376.9,3376.8,3.61659446]
["bitfinex","ETHUSD",1642350538758,6.96246538,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350539742,6.96246538,3376.9,3376.8,3.61659446]
["bitfinex","ETHUSD",1642350539943,6.96246538,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350541244,7.73946538,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350541643,7.73946538,3376.9,3376.8,3.61659446]
["bitfinex","ETHUSD",1642350541842,3.68450314,3376.9,3376.8,4.91659446]
["bitfinex","ETHUSD",1642350542042,3.68450314,3376.9,3376.8,5.34259446]
["bitfinex","ETHUSD",1642350542476,3.68450314,3376.9,3376.8,5.04259446]
["bitfinex","ETHUSD",1642350542673,3.68450314,3376.9,3376.8,6.92974009]
["bitfinex","ETHUSD",1642350543075,3.68450314,3376.9,3376.8,6.42974009]
["bitfinex","ETHUSD",1642350543274,3.68450314,3376.9,3376.8,4.04259446]
["bitfinex","ETHUSD",1642350543474,3.68450314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350543878,4.46150314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350546528,5.23850314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350548024,7.73850314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350548424,5.23850314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350549227,6.01550314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350549428,9.01550314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350549826,6.01550314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350551977,6.79250314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350554529,7.09250314,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350554728,9.22307855,3376.9,3376.8,3.31659446]
["bitfinex","ETHUSD",1642350554929,7.19064,3376.8,3376.6,5.40447339]
["bitfinex","ETHUSD",1642350555130,7.49064,3376.8,3376.6,5.40447339]
["bitfinex","ETHUSD",1642350555328,7.45,3376.7,3376.6,5.40447339]
["bitfinex","ETHUSD",1642350555728,7.45,3376.7,3376.6,5.40617866]
["bitfinex","ETHUSD",1642350556027,6.45,3376.6,3376.4,1.38714563]
["bitfinex","ETHUSD",1642350556231,6.46246378,3376.5,3375.8,1.38714563]
["bitfinex","ETHUSD",1642350556430,0.426,3376.4,3375.8,1.38714563]
["bitfinex","ETHUSD",1642350556628,0.426,3376.4,3375.9,0.00397896]
["bitfinex","ETHUSD",1642350557128,0.426,3376.4,3375.6,2.05309571]
["bitfinex","ETHUSD",1642350557129,0.74305369,3376.3,3375.6,2.05309571]
["bitfinex","ETHUSD",1642350557328,0.74082,3376.2,3375.6,2.05309571]
["bitfinex","ETHUSD",1642350557577,2.5224559,3376.1,3375.7,0.00113685]
["bitfinex","ETHUSD",1642350557778,2.52359274,3376.1,3375.7,0.00113685]
["bitfinex","ETHUSD",1642350557976,0.74088,3375.7,3375.0,2.05035263]
["bitfinex","ETHUSD",1642350558177,0.3,3375.6,3375.0,2.05035263]
["bitfinex","ETHUSD",1642350558376,0.3,3375.6,3375.1,0.00341054]
["bitfinex","ETHUSD",1642350558776,1.78173,3375.6,3375.1,0.00341054]
["bitfinex","ETHUSD",1642350559276,1.79441711,3375.6,3375.1,0.00341054]
["bitfinex","ETHUSD",1642350559479,1.88986,3375.5,3375.1,0.00341054]
["bitfinex","ETHUSD",1642350559677,2.88986,3375.5,3374.6,0.00625266]
["bitfinex","ETHUSD",1642350559877,0.3,3375.4,3374.6,0.00625266]
["bitfinex","ETHUSD",1642350560278,1.077,3375.4,3374.6,0.00625266]
["bitfinex","ETHUSD",1642350560677,2.077,3375.4,3374.6,0.00625266]
["bitfinex","ETHUSD",1642350561079,0.777,3375.4,3374.6,0.30625266]
["bitfinex","ETHUSD",1642350561328,0.777,3375.4,3375.0,0.96586305]
["bitfinex","ETHUSD",1642350561528,0.777,3375.4,3375.0,1.26586305]
["bitfinex","ETHUSD",1642350561928,0.777,3375.4,3375.0,1.76586305]
["bitfinex","ETHUSD",1642350562237,0.777,3375.4,3375.1,2.01045782]
["bitfinex","ETHUSD",1642350562427,0.777,3375.4,3375.2,0.48475249]
["bitfinex","ETHUSD",1642350562630,0.118665,3376.1,3375.8,1.19237955]
["bitfinex","ETHUSD",1642350562828,0.118665,3376.1,3375.8,1.12580543]
["bitfinex","ETHUSD",1642350563029,0.00113685,3375.9,3375.8,1.42580543]
["bitfinex","ETHUSD",1642350563527,0.00113685,3375.9,3375.8,3.2763902]
["bitfinex","ETHUSD",1642350563929,0.00113685,3375.9,3375.8,4.2763902]
["bitfinex","ETHUSD",1642350564976,0.00113685,3375.9,3375.8,1.3]
["bitfinex","ETHUSD",1642350565176,0.00113685,3375.9,3375.8,0.8]
["bitfinex","ETHUSD",1642350565375,0.00113685,3375.9,3375.8,3.59231787]
["bitfinex","ETHUSD",1642350565776,0.77813685,3375.9,3375.8,3.59231787]
["bitfinex","ETHUSD",1642350566077,0.77813685,3375.9,3375.8,5.00753169]
["bitfinex","ETHUSD",1642350567179,0.77813685,3375.9,3375.8,6.15982004]
["bitfinex","ETHUSD",1642350567779,0.77813685,3375.9,3375.8,4.85982004]
["bitfinex","ETHUSD",1642350567979,0.77813685,3375.9,3375.8,3.36750217]
["bitfinex","ETHUSD",1642350568179,0.77813685,3375.9,3375.8,4.36750217]
["bitfinex","ETHUSD",1642350568380,1.55513685,3375.9,3375.8,6.17481797]
["bitfinex","ETHUSD",1642350568581,1.55513685,3375.9,3375.8,5.67481797]
["bitfinex","ETHUSD",1642350568825,1.55513685,3375.9,3375.8,3.86750217]
["bitfinex","ETHUSD",1642350569025,4.55513685,3375.9,3375.8,3.86750217]
["bitfinex","ETHUSD",1642350569227,4.55513685,3375.9,3375.8,5.67640647]
["bitfinex","ETHUSD",1642350569426,4.55513685,3375.9,3375.8,4.79350217]
["bitfinex","ETHUSD",1642350569627,4.55513685,3375.9,3375.8,6.60540063]
["bitfinex","ETHUSD",1642350569831,1.55513685,3375.9,3375.8,6.60540063]
["bitfinex","ETHUSD",1642350570432,1.55513685,3375.9,3375.8,6.40540063]
["bitfinex","ETHUSD",1642350570828,1.05513685,3375.9,3375.8,6.30540063]
["bitfinex","ETHUSD",1642350571026,1.83213685,3375.9,3375.8,6.30540063]
["bitfinex","ETHUSD",1642350571233,0.777,3376.0,3375.8,6.99018681]
["bitfinex","ETHUSD",1642350571428,0.777,3376.2,3375.8,6.99018681]
["bitfinex","ETHUSD",1642350571429,0.777,3376.2,3376.0,6.1]
["bitfinex","ETHUSD",1642350571631,3.8513,3377.6,3376.2,3.2]
["bitfinex","ETHUSD",1642350571830,3.8513,3377.6,3376.3,0.426]
["bitfinex","ETHUSD",1642350572028,3.8513,3377.6,3376.3,1.426]
["bitfinex","ETHUSD",1642350572679,3.8513,3377.6,3376.8,1.46534888]
["bitfinex","ETHUSD",1642350572875,3.8513,3377.6,3376.8,1.89134888]
["bitfinex","ETHUSD",1642350573076,7.57518737,3376.9,3376.8,1.89134888]
["bitfinex","ETHUSD",1642350573675,8.35218737,3376.9,3376.8,1.89134888]
["bitfinex","ETHUSD",1642350574476,8.35218737,3376.9,3376.8,3.71937079]
["bitfinex","ETHUSD",1642350574676,8.35218737,3376.9,3376.8,1.89134888]
["bitfinex","ETHUSD",1642350574875,8.35218737,3376.9,3376.8,2.89134888]
["bitfinex","ETHUSD",1642350575076,8.35218737,3376.9,3376.8,3.19134888]
["bitfinex","ETHUSD",1642350575576,8.35218737,3376.9,3376.8,5.72554936]
["bitfinex","ETHUSD",1642350575978,8.30218737,3376.9,3376.8,7.53814573]
["bitfinex","ETHUSD",1642350576440,9.07918737,3376.9,3376.8,7.53814573]
["bitfinex","ETHUSD",1642350576838,9.07918737,3376.9,3376.8,7.83814573]
["bitfinex","ETHUSD",1642350577439,9.07918737,3376.9,3376.8,7.33814573]
["bitfinex","ETHUSD",1642350577641,3.15908737,3376.9,3376.8,7.33814573]
["bitfinex","ETHUSD",1642350577843,13.10645763,3377.0,3376.9,4.95]
["bitfinex","ETHUSD",1642350578039,0.118592,3378.5,3376.9,8.81572835]
["bitfinex","ETHUSD",1642350578238,0.118592,3378.5,3377.0,0.79473473]
["bitfinex","ETHUSD",1642350578439,0.00284212,3377.4,3377.1,2.79414449]
["bitfinex","ETHUSD",1642350578642,0.00284212,3377.4,3377.2,1.0]
["bitfinex","ETHUSD",1642350578839,1.246692,3378.5,3377.3,2.35395566]
["bitfinex","ETHUSD",1642350579039,0.777,3377.4,3377.3,0.726]
["bitfinex","ETHUSD",1642350579239,0.27984212,3377.4,3377.3,2.54663305]
["bitfinex","ETHUSD",1642350579442,0.27984212,3377.4,3377.3,0.426]
["bitfinex","ETHUSD",1642350579641,0.27984212,3377.4,3377.3,2.75773939]
["bitfinex","ETHUSD",1642350580281,0.27984212,3377.4,3377.3,4.79193987]
["bitfinex","ETHUSD",1642350580681,1.246692,3378.5,3377.4,0.22015788]
["bitfinex","ETHUSD",1642350580882,1.246692,3378.5,3377.4,3.91750026]
["bitfinex","ETHUSD",1642350581081,1.246692,3378.5,3377.4,3.49147619]
["bitfinex","ETHUSD",1642350581482,1.1281,3378.5,3377.4,3.49147619]
["bitfinex","ETHUSD",1642350581687,1.554,3377.5,3377.4,3.49147619]
["bitfinex","ETHUSD",1642350582281,1.05484212,3377.5,3377.4,3.49147619]
["bitfinex","ETHUSD",1642350582481,1.05484212,3377.5,3377.4,6.32567667]
["bitfinex","ETHUSD",1642350582684,1.05484212,3377.5,3377.4,3.96020048]
["bitfinex","ETHUSD",1642350582881,1.05484212,3377.5,3377.4,4.46020048]
["bitfinex","ETHUSD",1642350583383,1.05484212,3377.5,3377.4,3.96020048]
["bitfinex","ETHUSD",1642350584426,1.83184212,3377.5,3377.4,3.96020048]
["bitfinex","ETHUSD",1642350585228,1.83184212,3377.5,3377.4,2.96020048]
["bitfinex","ETHUSD",1642350585428,1.83184212,3377.5,3377.4,2.53420048]
["bitfinex","ETHUSD",1642350585634,7.53184212,3377.5,3377.4,2.53420048]
["bitfinex","ETHUSD",1642350587032,8.30884212,3377.5,3377.2,2.53420048]
["bitfinex","ETHUSD",1642350587234,8.60884212,3377.5,3377.2,2.53420048]
["bitfinex","ETHUSD",1642350587978,8.60884212,3377.5,3377.1,5.4056489]
["bitfinex","ETHUSD",1642350588479,9.34925212,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350588679,9.64925212,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350589279,9.34925212,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350589679,10.12625212,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350590481,9.73183082,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350590983,10.03183082,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350591448,1.0,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350591654,9.73183082,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350592248,10.03183082,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350592447,10.80883082,3377.5,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350594348,1.0,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350594549,1.3,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350595003,18.75,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350595193,2.077,3377.4,3377.2,0.04605115]
["bitfinex","ETHUSD",1642350595396,2.077,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350595794,1.077,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350595993,2.077,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350596196,0.777,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350596594,0.777,3377.4,3377.2,0.07486905]
["bitfinex","ETHUSD",1642350596794,0.777,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350597795,1.554,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350598196,1.854,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350598598,1.554,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350598840,1.554,3377.4,3377.2,0.04932727]
["bitfinex","ETHUSD",1642350599436,1.554,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350600538,2.331,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350600737,2.243657,3377.4,3377.2,0.00113685]
["bitfinex","ETHUSD",1642350601638,2.243657,3377.4,3377.2,2.00113685]
["bitfinex","ETHUSD",1642350601840,3.6124,3378.7,3377.4,3.7]
["bitfinex","ETHUSD",1642350602040,0.17434924,3380.8,3378.3,6.5]
["bitfinex","ETHUSD",1642350602241,1.554,3381.1,3379.9,5.34058936]
["bitfinex","ETHUSD",1642350602486,1.554,3381.1,3380.5,0.01215623]
["bitfinex","ETHUSD",1642350602687,1.554,3381.1,3380.6,0.48216383]
["bitfinex","ETHUSD",1642350602983,1.554,3381.1,3380.7,0.47810818]
["bitfinex","ETHUSD",1642350603187,4.16026339,3380.9,3380.8,2.426]
["bitfinex","ETHUSD",1642350603586,1.16026339,3380.9,3380.8,1.0]
["bitfinex","ETHUSD",1642350604087,1.16026339,3380.9,3380.8,0.3]
["bitfinex","ETHUSD",1642350604488,1.16026339,3380.9,3380.8,0.426]
["bitfinex","ETHUSD",1642350605286,0.68015821,3380.9,3380.8,0.426]
["bitfinex","ETHUSD",1642350605888,1.45715821,3380.9,3380.8,0.426]
["bitfinex","ETHUSD",1642350607358,4.55715821,3380.9,3380.8,0.426]
["bitfinex","ETHUSD",1642350607959,1.45715821,3380.9,3380.8,0.426]
["bitfinex","ETHUSD",1642350608558,1.45715821,3380.9,3380.4,1.0011]
["bitfinex","ETHUSD",1642350608559,2.23415821,3380.9,3380.4,1.0011]
["bitfinex","ETHUSD",1642350608760,2.23415821,3380.9,3380.5,0.426]
["bitfinex","ETHUSD",1642350608961,0.0193264,3380.8,3380.5,0.426]
["bitfinex","ETHUSD",1642350609363,0.01875797,3380.7,3380.5,0.426]
["bitfinex","ETHUSD",1642350609559,0.00961842,3380.6,3380.5,0.426]
["bitfinex","ETHUSD",1642350609759,1.30894573,3381.1,3380.5,0.426]
["bitfinex","ETHUSD",1642350609988,1.30894573,3381.1,3380.6,0.08538197]
["bitfinex","ETHUSD",1642350610181,1.30894573,3381.1,3380.5,0.426]
["bitfinex","ETHUSD",1642350610182,0.00113685,3380.8,3380.5,0.426]
["bitfinex","ETHUSD",1642350610383,1.30894573,3381.1,3380.8,0.08399232]
["bitfinex","ETHUSD",1642350610783,0.00113684,3381.0,3380.8,0.08399232]
["bitfinex","ETHUSD",1642350611285,0.77813684,3381.0,3380.8,0.08399232]
["bitfinex","ETHUSD",1642350613386,3.6709,3380.9,3380.8,0.08399232]
["bitfinex","ETHUSD",1642350613838,4.4479,3380.9,3380.8,0.08399232]
["bitfinex","ETHUSD",1642350614334,7.3479,3380.9,3380.8,0.08399232]
["bitfinex","ETHUSD",1642350614833,7.2979,3380.9,3380.8,0.08399232]
["bitfinex","ETHUSD",1642350615033,9.84012381,3380.9,3380.6,3.685e-05]
["bitfinex","ETHUSD",1642350615234,11.32126223,3380.9,3380.6,3.685e-05]
["bitfinex","ETHUSD",1642350615433,0.0011,3380.8,3379.7,0.00515266]
["bitfinex","ETHUSD",1642350615633,0.0011,3380.8,3379.6,0.00572108]
["bitfinex","ETHUSD",1642350616035,0.0011,3380.8,3379.4,0.00685793]
["bitfinex","ETHUSD",1642350616036,0.73975,3380.6,3379.4,0.00685793]
["bitfinex","ETHUSD",1642350616239,2.32302158,3380.5,3379.4,0.00685793]
["bitfinex","ETHUSD",1642350616534,2.62302158,3380.5,3379.1,0.0085632]
["bitfinex","ETHUSD",1642350616734,4.10270158,3380.5,3379.1,0.0085632]
["bitfinex","ETHUSD",1642350616935,3.80270158,3380.5,3379.1,0.0085632]
["bitfinex","ETHUSD",1642350617239,0.73982,3380.2,3379.1,0.0085632]
["bitfinex","ETHUSD",1642350617783,2.24852173,3380.1,3378.9,0.00970005]
["bitfinex","ETHUSD",1642350618083,2.24852173,3380.1,3378.7,1.40239077]
["bitfinex","ETHUSD",1642350618084,0.3,3380.2,3378.8,0.01026847]
["bitfinex","ETHUSD",1642350618282,2.4163498,3380.3,3378.8,0.01026847]
["bitfinex","ETHUSD",1642350618482,0.3,3380.3,3378.8,0.01026847]
["bitfinex","ETHUSD",1642350618684,1.5121,3380.4,3378.8,0.01026847]
["bitfinex","ETHUSD",1642350618882,1.2121,3380.4,3378.9,0.08415013]
["bitfinex","ETHUSD",1642350619083,1.9891,3380.4,3379.1,0.01204337]
["bitfinex","ETHUSD",1642350619282,1.9891,3380.4,3379.5,0.5]
["bitfinex","ETHUSD",1642350619685,1.9891,3380.4,3379.6,0.00572108]
["bitfinex","ETHUSD",1642350620084,1.9891,3380.4,3379.2,0.00799478]
["bitfinex","ETHUSD",1642350620085,0.0209,3380.3,3379.2,0.00799478]
["bitfinex","ETHUSD",1642350620785,0.0209,3380.3,3379.1,0.0085632]
["bitfinex","ETHUSD",1642350621731,0.0209,3380.3,3379.0,0.05678603]
["bitfinex","ETHUSD",1642350621931,0.7979,3380.3,3379.0,0.00913163]
["bitfinex","ETHUSD",1642350622832,0.00406077,3380.2,3379.0,0.00913163]
["bitfinex","ETHUSD",1642350623032,0.00406077,3380.2,3378.9,0.3]
["bitfinex","ETHUSD",1642350623033,0.7979,3380.3,3378.9,0.00970005]
["bitfinex","ETHUSD",1642350623232,0.0209,3380.1,3379.0,0.00913163]
["bitfinex","ETHUSD",1642350623434,0.0209,3380.1,3378.9,0.00970005]
["bitfinex","ETHUSD",1642350623832,0.0209,3380.1,3378.8,0.01026847]
["bitfinex","ETHUSD",1642350624234,2.37067908,3380.1,3378.7,0.0108369]
["bitfinex","ETHUSD",1642350624641,0.7979,3380.1,3378.7,0.0108369]
["bitfinex","ETHUSD",1642350624833,0.7979,3380.1,3378.8,2.53281231]
["bitfinex","ETHUSD",1642350625098,0.777,3380.3,3380.2,3.25459969]
["bitfinex","ETHUSD",1642350625498,0.777,3380.3,3380.2,3.25691023]
["bitfinex","ETHUSD",1642350626194,4.977,3380.3,3380.2,3.25691023]
["bitfinex","ETHUSD",1642350626393,5.277,3380.3,3380.2,3.25691023]
["bitfinex","ETHUSD",1642350626796,7.78298875,3380.3,3380.2,0.513329]
["bitfinex","ETHUSD",1642350626996,7.48298875,3380.3,3380.2,0.513329]
["bitfinex","ETHUSD",1642350627196,6.5023,3380.2,3378.9,0.04379563]
["bitfinex","ETHUSD",1642350627399,9.9286,3380.2,3378.9,0.04379563]
["bitfinex","ETHUSD",1642350627599,7.9286,3380.2,3379.0,0.00682109]
["bitfinex","ETHUSD",1642350627796,8.3546,3380.2,3379.0,0.00682109]
["bitfinex","ETHUSD",1642350628001,1.03997,3380.1,3378.7,0.00852636]
["bitfinex","ETHUSD",1642350628196,0.73985,3380.1,3378.5,0.0096632]
["bitfinex","ETHUSD",1642350628402,1.554,3380.3,3379.0,0.08527716]
["bitfinex","ETHUSD",1642350628737,1.554,3380.3,3379.1,0.00625266]
["bitfinex","ETHUSD",1642350628934,1.554,3380.3,3379.2,0.426]
["bitfinex","ETHUSD",1642350629135,1.554,3380.3,3379.3,0.5]
["bitfinex","ETHUSD",1642350629333,1.554,3380.3,3379.4,0.47121794]
["bitfinex","ETHUSD",1642350629534,1.554,3380.3,3379.4,0.43054739]
["bitfinex","ETHUSD",1642350629734,1.554,3380.3,3379.5,0.00397897]
["bitfinex","ETHUSD",1642350630242,2.331,3380.3,3379.5,0.00397897]
["bitfinex","ETHUSD",1642350630437,2.281,3380.3,3379.5,13.50397897]
["bitfinex","ETHUSD",1642350630735,2.281,3380.3,3379.6,0.08944377]
["bitfinex","ETHUSD",1642350630935,2.281,3380.3,3379.6,0.82893377]
["bitfinex","ETHUSD",1642350631135,1.8648,3380.3,3379.7,0.44108692]
["bitfinex","ETHUSD",1642350631337,4.8648,3380.3,3379.8,0.04327708]
["bitfinex","ETHUSD",1642350631536,4.8648,3380.3,3379.9,0.426]
["bitfinex","ETHUSD",1642350631735,4.8648,3380.3,3380.0,1.79520508]
["bitfinex","ETHUSD",1642350631736,4.3648,3380.3,3380.0,1.79520508]
["bitfinex","ETHUSD",1642350631935,4.3648,3380.3,3380.1,0.426]
["bitfinex","ETHUSD",1642350632138,0.777,3380.6,3380.2,1.87518551]
["bitfinex","ETHUSD",1642350632338,0.777,3380.6,3380.3,0.0639586]
["bitfinex","ETHUSD",1642350632587,0.777,3380.9,3380.6,0.08831123]
["bitfinex","ETHUSD",1642350632796,0.777,3380.9,3380.7,0.426]
["bitfinex","ETHUSD",1642350632982,3.9229,3382.3,3380.8,0.426]
["bitfinex","ETHUSD",1642350633183,3.9229,3382.3,3381.0,7.1904733]
["bitfinex","ETHUSD",1642350633384,3.9229,3382.3,3381.1,0.426]
["bitfinex","ETHUSD",1642350633585,1.20513418,3381.9,3381.1,1.726]
["bitfinex","ETHUSD",1642350633987,0.00625266,3381.8,3381.2,0.5]
["bitfinex","ETHUSD",1642350634386,0.00568424,3381.7,3381.2,0.5]
["bitfinex","ETHUSD",1642350634594,0.00568424,3381.7,3381.1,1.3]
["bitfinex","ETHUSD",1642350634786,0.00511581,3381.6,3381.1,1.3]
["bitfinex","ETHUSD",1642350635185,1.20513418,3381.9,3381.1,1.3]
["bitfinex","ETHUSD",1642350635186,0.00454739,3381.5,3381.1,1.3]
["bitfinex","ETHUSD",1642350635391,0.00454739,3381.5,3381.0,5.40122405]
["bitfinex","ETHUSD",1642350635585,0.00397897,3381.4,3381.1,1.0]
["bitfinex","ETHUSD",1642350635985,0.00341054,3381.3,3381.1,1.3]
["bitfinex","ETHUSD",1642350636256,0.777,3381.6,3381.0,5.40122405]
["bitfinex","ETHUSD",1642350636257,0.00454739,3381.5,3381.0,5.40122405]
["bitfinex","ETHUSD",1642350636450,0.00284212,3381.2,3381.1,1.0]
["bitfinex","ETHUSD",1642350636650,0.00397897,3381.4,3381.1,1.3]
["bitfinex","ETHUSD",1642350636850,0.00284212,3381.2,3381.1,1.3]
["bitfinex","ETHUSD",1642350637050,0.00341054,3381.3,3381.1,1.3]
["bitfinex","ETHUSD",1642350637252,0.00284212,3381.2,3381.1,1.3]
["bitfinex","ETHUSD",1642350638150,0.77984212,3381.2,3381.1,1.3]
["bitfinex","ETHUSD",1642350640186,0.777,3381.6,3381.1,1.3]
["bitfinex","ETHUSD",1642350640187,0.777,3382.1,3382.0,2.49357587]
["bitfinex","ETHUSD",1642350640589,0.00170527,3381.5,3381.3,1.0]
["bitfinex","ETHUSD",1642350640786,0.00170527,3381.5,3381.2,1.3799395]
["bitfinex","ETHUSD",1642350640787,0.00170527,3381.5,3381.2,1.93929564]
["bitfinex","ETHUSD",1642350640988,0.00113685,3381.4,3381.2,1.93929564]
["bitfinex","ETHUSD",1642350641488,1.20513418,3382.0,3381.1,2.026]
["bitfinex","ETHUSD",1642350641489,0.00454739,3382.0,3381.1,2.026]
["bitfinex","ETHUSD",1642350641687,0.00454739,3382.0,3381.1,3.75106584]
["bitfinex","ETHUSD",1642350641887,0.00397897,3381.9,3381.1,3.60549969]
["bitfinex","ETHUSD",1642350642187,0.00341054,3381.8,3381.1,3.60549969]
["bitfinex","ETHUSD",1642350642587,0.00284212,3381.7,3381.2,0.05009538]
["bitfinex","ETHUSD",1642350642788,0.00284212,3381.7,3381.5,0.07092428]
["bitfinex","ETHUSD",1642350642991,0.00227369,3381.6,3381.4,0.5]
["bitfinex","ETHUSD",1642350643390,0.777,3381.6,3381.4,0.5]
["bitfinex","ETHUSD",1642350644437,0.00454739,3382.0,3381.8,1.55399999]
["bitfinex","ETHUSD",1642350644838,3.30397897,3381.9,3381.8,1.55399999]
["bitfinex","ETHUSD",1642350645741,0.00397897,3381.9,3381.8,1.55399999]
["bitfinex","ETHUSD",1642350645939,0.78097897,3381.9,3381.8,1.55399999]
["bitfinex","ETHUSD",1642350646842,0.78097897,3381.9,3381.8,7.28487052]
["bitfinex","ETHUSD",1642350647039,0.78097897,3381.9,3381.8,2.97999999]
["bitfinex","ETHUSD",1642350647690,0.28097897,3381.9,3381.8,3.27999999]
["bitfinex","ETHUSD",1642350648294,0.27997897,3381.9,3381.8,3.27999999]
["bitfinex","ETHUSD",1642350648492,0.27997897,3381.9,3381.8,3.77899999]
["bitfinex","ETHUSD",1642350648690,1.05697897,3381.9,3381.8,3.47899999]
["bitfinex","ETHUSD",1642350649293,1.05697897,3381.9,3381.8,2.97999999]
["bitfinex","ETHUSD",1642350649693,1.554,3382.1,3381.9,1.0189224]
["bitfinex","ETHUSD",1642350650094,1.554,3382.1,3381.9,2.3189224]
["bitfinex","ETHUSD",1642350650295,1.554,3382.1,3381.9,2.0189224]
["bitfinex","ETHUSD",1642350650493,1.554,3382.1,3381.9,2.3189224]
["bitfinex","ETHUSD",1642350651096,1.554,3382.1,3381.9,2.6189224]
["bitfinex","ETHUSD",1642350651337,2.331,3382.1,3382.0,1.78747795]
["bitfinex","ETHUSD",1642350651540,2.331,3382.1,3382.0,2.78747795]
["bitfinex","ETHUSD",1642350651739,2.33213684,3382.1,3382.0,1.0]
["bitfinex","ETHUSD",1642350652236,2.33213684,3382.1,3381.9,3.2449224]
["bitfinex","ETHUSD",1642350652436,2.33213684,3382.1,3381.9,4.94915872]
["bitfinex","ETHUSD",1642350653336,2.33213684,3382.1,3382.0,2.53082792]
["bitfinex","ETHUSD",1642350653539,2.33213684,3382.1,3382.0,3.53082792]
["bitfinex","ETHUSD",1642350653937,3.10913684,3382.1,3382.0,3.53082792]
["bitfinex","ETHUSD",1642350655707,0.777,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350656709,1.554,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350657311,1.554,3382.6,3382.5,3.47117869]
["bitfinex","ETHUSD",1642350657513,1.554,3382.6,3382.5,3.77117869]
["bitfinex","ETHUSD",1642350657715,1.554,3382.6,3382.5,4.77117869]
["bitfinex","ETHUSD",1642350658213,1.554,3382.6,3382.5,1.94035077]
["bitfinex","ETHUSD",1642350658616,1.554,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350658832,3.854,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350659040,1.554,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350659535,2.331,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350660338,2.331,3382.6,3382.5,1.24035077]
["bitfinex","ETHUSD",1642350660839,1.831,3382.6,3382.5,1.24035077]
["bitfinex","ETHUSD",1642350661638,1.831,3382.6,3382.5,3.10431151]
["bitfinex","ETHUSD",1642350661840,1.831,3382.6,3382.5,3.53031151]
["bitfinex","ETHUSD",1642350662038,1.825,3382.6,3382.5,2.66635077]
["bitfinex","ETHUSD",1642350662487,2.108,3382.6,3382.5,2.96635077]
["bitfinex","ETHUSD",1642350662686,2.108,3382.6,3382.5,1.96635077]
["bitfinex","ETHUSD",1642350662887,2.108,3382.6,3382.5,2.96438721]
["bitfinex","ETHUSD",1642350663090,2.108,3382.6,3382.5,1.96438721]
["bitfinex","ETHUSD",1642350663286,2.108,3382.6,3382.5,2.96438721]
["bitfinex","ETHUSD",1642350663486,2.102,3382.6,3382.5,2.66438721]
["bitfinex","ETHUSD",1642350663888,2.102,3382.6,3382.5,2.96438721]
["bitfinex","ETHUSD",1642350664285,2.102,3382.6,3382.5,2.66438721]
["bitfinex","ETHUSD",1642350664484,2.102,3382.6,3382.5,1.66438721]
["bitfinex","ETHUSD",1642350664686,2.102,3382.6,3382.5,2.66438721]
["bitfinex","ETHUSD",1642350664884,2.102,3382.6,3382.5,1.66438721]
["bitfinex","ETHUSD",1642350665088,2.102,3382.6,3382.5,2.66438721]
["bitfinex","ETHUSD",1642350665286,2.879,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350665686,9.379,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350667935,10.156,3382.6,3382.5,0.94035077]
["bitfinex","ETHUSD",1642350670688,4.433,3382.6,3382.5,0.89035077]
["bitfinex","ETHUSD",1642350671089,4.733,3382.6,3382.5,0.89035077]
["bitfinex","ETHUSD",1642350671291,4.733,3382.6,3382.2,12.0]
["bitfinex","ETHUSD",1642350671292,6.5,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350671688,6.5022737,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350671887,7.2416737,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350672091,7.9310669,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350672288,7.1916737,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350672790,6.5022737,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350672991,7.5415537,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350673192,8.3185537,3382.5,3382.2,12.0]
["bitfinex","ETHUSD",1642350673392,8.3185537,3382.5,3381.8,1.55399999]
["bitfinex","ETHUSD",1642350673393,0.01257134,3382.3,3381.8,1.55399999]
["bitfinex","ETHUSD",1642350673592,6.51249672,3381.9,3381.8,0.38768501]
["bitfinex","ETHUSD",1642350674938,6.35,3381.8,3381.1,3.79699693]
["bitfinex","ETHUSD",1642350675339,6.35,3381.8,3381.2,0.00511581]
["bitfinex","ETHUSD",1642350675738,0.73953,3381.7,3381.1,0.00568423]
["bitfinex","ETHUSD",1642350676138,0.73953,3381.7,3381.2,2.53165244]
["bitfinex","ETHUSD",1642350676338,0.73953,3381.7,3381.3,0.05201935]
["bitfinex","ETHUSD",1642350676540,0.73953,3381.7,3381.3,0.00454739]
["bitfinex","ETHUSD",1642350677038,1.03953,3381.7,3381.3,0.00454739]
["bitfinex","ETHUSD",1642350677993,0.73953,3381.7,3381.3,0.00454739]
["bitfinex","ETHUSD",1642350678192,0.73953,3381.7,3381.4,2.53165244]
["bitfinex","ETHUSD",1642350678589,1.51653,3381.7,3381.5,0.00341054]
["bitfinex","ETHUSD",1642350679190,1.81653,3381.7,3381.5,0.00341054]
["bitfinex","ETHUSD",1642350680202,1.81653,3381.7,3381.1,0.00568423]
["bitfinex","ETHUSD",1642350680591,1.81653,3381.7,3381.2,0.04029718]
["bitfinex","ETHUSD",1642350680795,1.47908,3381.6,3381.2,0.04029718]
["bitfinex","ETHUSD",1642350680991,1.47908,3381.6,3381.3,0.00454739]
["bitfinex","ETHUSD",1642350681537,2.25608,3381.6,3381.3,0.00454739]
["bitfinex","ETHUSD",1642350681941,2.99566,3381.6,3381.3,0.00454739]
["bitfinex","ETHUSD",1642350682138,5.7749345,3381.6,3381.3,0.00454739]
["bitfinex","ETHUSD",1642350682348,5.7749345,3381.6,3380.1,1.40423632]
["bitfinex","ETHUSD",1642350682349,0.01284282,3381.4,3380.1,1.40423632]
["bitfinex","ETHUSD",1642350682540,0.3,3381.1,3380.1,1.40423632]
["bitfinex","ETHUSD",1642350682739,3.26116396,3381.0,3380.1,1.40423632]
["bitfinex","ETHUSD",1642350682939,0.73978,3380.9,3380.1,1.40423632]
["bitfinex","ETHUSD",1642350683140,2.79800598,3380.8,3380.1,1.40423632]
["bitfinex","ETHUSD",1642350683339,3.10080071,3380.8,3380.1,1.40423632]
["bitfinex","ETHUSD",1642350683545,1.4796271,3380.5,3379.9,1.40423632]
["bitfinex","ETHUSD",1642350683740,0.73981,3380.4,3379.9,1.40423632]
["bitfinex","ETHUSD",1642350683940,1.16581,3380.4,3380.0,0.00175266]
["bitfinex","ETHUSD",1642350684141,1.94281,3380.4,3380.0,0.00175266]
["bitfinex","ETHUSD",1642350684742,1.47551568,3380.4,3380.1,0.08304134]
["bitfinex","ETHUSD",1642350685003,0.777,3380.4,3380.0,0.00175266]
["bitfinex","ETHUSD",1642350685403,0.777,3380.4,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350686198,0.777,3380.4,3379.6,2.5363462]
["bitfinex","ETHUSD",1642350686599,0.777,3380.4,3379.7,0.00345793]
["bitfinex","ETHUSD",1642350686800,1.554,3380.4,3379.7,0.00345793]
["bitfinex","ETHUSD",1642350687207,1.554,3380.4,3379.7,3.53577778]
["bitfinex","ETHUSD",1642350687400,1.554,3380.4,3379.7,2.53577778]
["bitfinex","ETHUSD",1642350687606,1.554,3380.4,3379.8,1.00288951]
["bitfinex","ETHUSD",1642350687904,1.554,3380.4,3379.9,0.00232108]
["bitfinex","ETHUSD",1642350688835,1.554,3380.4,3379.8,0.00288951]
["bitfinex","ETHUSD",1642350689037,1.554,3380.4,3379.9,2.53231985]
["bitfinex","ETHUSD",1642350689436,2.331,3380.4,3379.9,2.53231985]
["bitfinex","ETHUSD",1642350690038,2.331,3380.4,3379.8,0.00288951]
["bitfinex","ETHUSD",1642350690239,1.1312,3380.3,3379.8,0.00288951]
["bitfinex","ETHUSD",1642350690437,1.1312,3380.3,3379.4,0.0051632]
["bitfinex","ETHUSD",1642350690738,0.7398,3380.1,3379.4,0.0051632]
["bitfinex","ETHUSD",1642350691641,0.7398,3380.1,3379.5,2.53231985]
["bitfinex","ETHUSD",1642350691838,1.0398,3380.1,3379.5,2.53231985]
["bitfinex","ETHUSD",1642350692037,1.8168,3380.1,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350692238,2.27297493,3380.0,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350692502,1.8168,3380.1,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350692686,1.47977,3380.0,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350692887,3.67526929,3380.0,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350693087,1.47977,3380.0,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350693488,3.73466149,3380.0,3379.6,0.00402635]
["bitfinex","ETHUSD",1642350693792,3.73466149,3380.0,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350693793,0.74005,3379.7,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350693989,1.48007,3379.4,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350694188,2.25008912,3379.3,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350694388,2.23777462,3379.3,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350694688,1.48007,3379.4,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350694889,0.777,3379.3,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350695092,0.777,3379.3,3378.4,0.01084744]
["bitfinex","ETHUSD",1642350695489,0.74003,3379.2,3378.4,0.01084744]
["bitfinex","ETHUSD",1642350695890,0.74003,3379.2,3378.7,2.53308057]
["bitfinex","ETHUSD",1642350696338,0.74003,3379.2,3378.9,0.06149768]
["bitfinex","ETHUSD",1642350696741,8.81236749,3379.1,3379.0,0.0074369]
["bitfinex","ETHUSD",1642350696938,9.23836749,3379.1,3379.0,0.0074369]
["bitfinex","ETHUSD",1642350697138,9.97848749,3379.1,3378.8,0.00857374]
["bitfinex","ETHUSD",1642350697338,10.00973834,3379.1,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350697539,1.48023,3379.0,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350697742,2.71613,3379.0,3378.6,0.00971059]
["bitfinex","ETHUSD",1642350697938,3.9121,3378.9,3378.0,0.01312113]
["bitfinex","ETHUSD",1642350698140,6.88355149,3378.9,3378.0,0.01312113]
["bitfinex","ETHUSD",1642350698539,7.62373149,3378.9,3378.0,0.01312113]
["bitfinex","ETHUSD",1642350698942,0.74018,3378.6,3378.0,0.01312113]
["bitfinex","ETHUSD",1642350699542,1.04018,3378.6,3378.0,0.01312113]
["bitfinex","ETHUSD",1642350699742,1.04018,3378.6,3378.1,2.58003314]
["bitfinex","ETHUSD",1642350700012,1.04018,3378.6,3378.1,2.53341613]
["bitfinex","ETHUSD",1642350700306,1.81718,3378.6,3378.2,0.01198428]
["bitfinex","ETHUSD",1642350700500,1.51718,3378.6,3378.2,0.01198428]
["bitfinex","ETHUSD",1642350700701,1.51718,3378.6,3378.2,2.54540041]
["bitfinex","ETHUSD",1642350700702,0.777,3378.6,3378.2,2.54540041]
["bitfinex","ETHUSD",1642350700901,0.777,3378.6,3378.3,0.04186049]
["bitfinex","ETHUSD",1642350701103,0.777,3378.6,3378.3,0.01141586]
["bitfinex","ETHUSD",1642350701301,0.777,3378.6,3378.4,0.01084744]
["bitfinex","ETHUSD",1642350701505,0.777,3378.6,3378.3,0.01141586]
["bitfinex","ETHUSD",1642350701704,3.9121,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350701904,1.2359,3379.0,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350702104,1.51707,3379.1,3378.9,0.05746895]
["bitfinex","ETHUSD",1642350702305,1.51707,3379.1,3378.9,0.06547427]
["bitfinex","ETHUSD",1642350702507,1.51707,3379.1,3379.0,0.0074369]
["bitfinex","ETHUSD",1642350702907,2.29407,3379.1,3378.9,0.00800532]
["bitfinex","ETHUSD",1642350704045,4.35,3379.0,3378.9,0.00800532]
["bitfinex","ETHUSD",1642350704252,5.0901816,3379.0,3378.9,0.00800532]
["bitfinex","ETHUSD",1642350704442,4.35,3379.0,3378.9,0.00800532]
["bitfinex","ETHUSD",1642350704852,5.6,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350705044,9.42745218,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350705244,7.06625,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350705446,1.203,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350706245,3.903,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350707349,1.203,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350707590,0.777,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350708190,1.554,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350709191,5.254,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350709492,5.554,3378.9,3378.8,1.55399999]
["bitfinex","ETHUSD",1642350709690,5.554,3378.9,3377.9,0.118417]
["bitfinex","ETHUSD",1642350709892,0.74025,3378.6,3377.9,0.118417]
["bitfinex","ETHUSD",1642350710095,0.426,3378.5,3378.0,0.00511581]
["bitfinex","ETHUSD",1642350710293,1.48051,3378.4,3378.0,0.00511581]
["bitfinex","ETHUSD",1642350710496,1.48051,3378.4,3378.0,2.53863772]
["bitfinex","ETHUSD",1642350710893,1.48051,3378.4,3378.1,0.00454739]
["bitfinex","ETHUSD",1642350710894,2.25751,3378.4,3378.1,0.00454739]
["bitfinex","ETHUSD",1642350711745,5.85831,3378.4,3378.1,0.00454739]
["bitfinex","ETHUSD",1642350711942,4.3778,3378.4,3378.1,0.00454739]
["bitfinex","ETHUSD",1642350712142,4.3778,3378.4,3378.2,0.04262733]
["bitfinex","ETHUSD",1642350712544,4.3778,3378.4,3378.3,0.00341054]
["bitfinex","ETHUSD",1642350713046,3.227,3378.4,3378.3,0.00341054]
["bitfinex","ETHUSD",1642350713443,3.227,3378.4,3378.3,2.53693245]
["bitfinex","ETHUSD",1642350713644,1.554,3378.4,3378.3,2.53693245]
["bitfinex","ETHUSD",1642350714345,1.554,3378.4,3378.3,0.00341054]
["bitfinex","ETHUSD",1642350714744,1.554,3378.4,3378.2,2.48693245]
["bitfinex","ETHUSD",1642350715191,1.554,3378.4,3378.1,0.2]
["bitfinex","ETHUSD",1642350716392,2.331,3378.4,3378.1,0.2]
["bitfinex","ETHUSD",1642350716991,1.48045,3378.6,3378.1,0.2]
["bitfinex","ETHUSD",1642350716992,0.49820364,3378.6,3378.1,0.2]
["bitfinex","ETHUSD",1642350717192,0.49820364,3378.6,3378.2,0.08831123]
["bitfinex","ETHUSD",1642350717394,0.00113685,3378.5,3378.1,0.2]
["bitfinex","ETHUSD",1642350717793,0.74138685,3378.5,3378.1,0.2]
["bitfinex","ETHUSD",1642350718397,0.00113685,3378.5,3378.2,0.04333156]
["bitfinex","ETHUSD",1642350718593,0.00113685,3378.5,3378.1,0.2]
["bitfinex","ETHUSD",1642350719061,0.77813685,3378.5,3378.1,0.2]
["bitfinex","ETHUSD",1642350721763,1.55513685,3378.5,3378.1,0.2]
["bitfinex","ETHUSD",1642350723797,1.55513685,3378.5,3378.2,1.83811145]
["bitfinex","ETHUSD",1642350724196,1.55513685,3378.5,3378.2,2.86411145]
["bitfinex","ETHUSD",1642350724399,1.83213685,3378.5,3378.3,0.01290904]
["bitfinex","ETHUSD",1642350724696,1.83213685,3378.5,3378.3,1.01404589]
["bitfinex","ETHUSD",1642350724996,1.83213685,3378.5,3378.3,0.01404589]
["bitfinex","ETHUSD",1642350725197,1.83213685,3378.5,3378.4,0.301]
["bitfinex","ETHUSD",1642350725397,1.83213685,3378.5,3378.4,1.40523632]
["bitfinex","ETHUSD",1642350725598,1.554,3378.9,3378.7,3.57144419]
["bitfinex","ETHUSD",1642350726001,0.00170527,3378.8,3378.7,3.57144419]
["bitfinex","ETHUSD",1642350727143,0.77870527,3378.8,3378.7,3.57144419]
["bitfinex","ETHUSD",1642350729844,1.55570527,3378.8,3378.7,3.57144419]
["bitfinex","ETHUSD",1642350732003,8.35570527,3378.8,3378.7,3.57144419]
["bitfinex","ETHUSD",1642350732301,8.78170527,3378.8,3378.7,3.57144419]
["bitfinex","ETHUSD",1642350732502,9.55870527,3378.8,3378.7,3.57144419]
["bitfinex","ETHUSD",1642350733504,9.55870527,3378.8,3378.7,1.20803811]
["bitfinex","ETHUSD",1642350733739,9.55870527,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1642350733944,10.79300527,3378.8,3378.7,1e-08]
["bitfinex","ETHUSD",1642350734142,10.79300527,3378.8,3377.9,0.118417]
["bitfinex","ETHUSD",1642350734143,6.5,3378.7,3377.9,0.118417]
["bitfinex","ETHUSD",1642350734347,0.74033,3378.5,3378.0,0.07112589]
["bitfinex","ETHUSD",1642350734541,1.16634,3378.4,3378.0,0.00170527]
["bitfinex","ETHUSD",1642350734842,6.3236152,3378.4,3378.0,0.00170527]
["bitfinex","ETHUSD",1642350735040,6.35368375,3378.4,3378.0,0.00170527]
["bitfinex","ETHUSD",1642350735241,25.32102375,3378.4,3378.0,0.00170527]
["bitfinex","ETHUSD",1642350735642,7.87102375,3378.4,3378.1,0.08398085]
["bitfinex","ETHUSD",1642350735841,7.87102375,3378.4,3378.0,2.53560308]
["bitfinex","ETHUSD",1642350736244,7.87102375,3378.4,3378.1,0.00113685]
["bitfinex","ETHUSD",1642350736446,0.7403186,3378.3,3378.2,0.08831123]
["bitfinex","ETHUSD",1642350736643,7.99756443,3378.3,3378.1,0.00113685]
["bitfinex","ETHUSD",1642350736844,7.99756443,3378.3,3377.1,5.4056489]
["bitfinex","ETHUSD",1642350736845,0.74043,3377.9,3377.1,5.4056489]
["bitfinex","ETHUSD",1642350737046,1.16643,3377.9,3377.1,5.4056489]
["bitfinex","ETHUSD",1642350737242,1.16643,3377.9,3377.2,0.00511581]
["bitfinex","ETHUSD",1642350737796,1.1453,3378.3,3377.2,2.00511581]
["bitfinex","ETHUSD",1642350737996,0.777,3377.9,3377.3,0.08394035]
["bitfinex","ETHUSD",1642350738196,0.777,3377.9,3377.3,0.00454738]
["bitfinex","ETHUSD",1642350738396,0.777,3377.9,3377.1,5.4056489]
["bitfinex","ETHUSD",1642350738397,0.777,3377.9,3377.4,0.00397896]
["bitfinex","ETHUSD",1642350738795,0.777,3377.9,3377.3,2.53864735]
["bitfinex","ETHUSD",1642350738999,0.777,3377.9,3377.4,0.00397896]
["bitfinex","ETHUSD",1642350739601,0.777,3377.9,3377.5,2.53409997]
["bitfinex","ETHUSD",1642350739998,0.777,3377.9,3377.6,0.00284211]
["bitfinex","ETHUSD",1642350740600,1.554,3377.9,3377.6,0.00284211]
["bitfinex","ETHUSD",1642350740800,0.74995668,3377.8,3377.6,0.00284211]
["bitfinex","ETHUSD",1642350740998,0.74031,3377.8,3377.6,0.00284211]
["bitfinex","ETHUSD",1642350741857,1.554,3377.9,3377.6,0.00284211]
["bitfinex","ETHUSD",1642350742058,1.554,3377.9,3377.5,1.81542948]
["bitfinex","ETHUSD",1642350742258,1.554,3377.9,3377.5,2.81542948]
["bitfinex","ETHUSD",1642350742460,1.554,3377.9,3377.7,0.0659734]
["bitfinex","ETHUSD",1642350742757,1.554,3377.9,3377.8,2.80170527]
["bitfinex","ETHUSD",1642350743158,1.554,3377.9,3377.8,0.00170527]
["bitfinex","ETHUSD",1642350743359,2.331,3377.9,3377.8,0.00170527]
["bitfinex","ETHUSD",1642350743560,2.331,3377.9,3377.6,0.00284211]
["bitfinex","ETHUSD",1642350743760,2.331,3377.9,3377.5,0.00341054]
["bitfinex","ETHUSD",1642350743958,2.331,3377.9,3377.4,0.00397896]
["bitfinex","ETHUSD",1642350744360,2.331,3377.9,3377.6,2.71883164]
["bitfinex","ETHUSD",1642350744561,0.777,3378.4,3377.8,0.01246393]
["bitfinex","ETHUSD",1642350744761,0.777,3378.4,3377.9,0.426]
["bitfinex","ETHUSD",1642350745010,0.00113685,3378.3,3377.9,0.42713684]
["bitfinex","ETHUSD",1642350745399,0.00113685,3378.3,3377.9,0.67713684]
["bitfinex","ETHUSD",1642350745602,0.777,3378.4,3378.3,0.49061617]
["bitfinex","ETHUSD",1642350746002,1.554,3378.4,3378.2,0.07161285]
["bitfinex","ETHUSD",1642350746202,1.554,3378.4,3378.3,0.426]
["bitfinex","ETHUSD",1642350746600,1.554,3378.4,3378.3,4.82844091]
["bitfinex","ETHUSD",1642350746803,1.554,3378.4,3378.3,5.12844091]
["bitfinex","ETHUSD",1642350747000,1.554,3378.4,3378.3,6.12844091]
["bitfinex","ETHUSD",1642350747501,1.05438383,3378.4,3378.3,6.12844091]
["bitfinex","ETHUSD",1642350747701,0.86238383,3378.4,3378.3,6.12844091]
["bitfinex","ETHUSD",1642350747902,0.81238383,3378.4,3378.3,5.70244091]
["bitfinex","ETHUSD",1642350748201,0.81238383,3378.4,3378.3,5.32055679]
["bitfinex","ETHUSD",1642350748600,0.31238383,3378.4,3378.3,6.34655679]
["bitfinex","ETHUSD",1642350748843,1.08938383,3378.4,3378.3,7.07087829]
["bitfinex","ETHUSD",1642350749043,1.05438383,3378.4,3378.3,7.07087829]
["bitfinex","ETHUSD",1642350749548,1.05438383,3378.4,3378.3,7.37087829]
["bitfinex","ETHUSD",1642350749745,0.58938383,3378.4,3378.3,7.07087829]
["bitfinex","ETHUSD",1642350749945,0.58938383,3378.4,3378.3,6.04655679]
["bitfinex","ETHUSD",1642350750350,0.58938383,3378.4,3378.3,6.03872146]
["bitfinex","ETHUSD",1642350750549,0.55438383,3378.4,3378.3,6.03872146]
["bitfinex","ETHUSD",1642350750945,0.55438383,3378.4,3378.3,7.46563005]
["bitfinex","ETHUSD",1642350751145,0.08938383,3378.4,3378.3,7.46563005]
["bitfinex","ETHUSD",1642350751544,0.86638383,3378.4,3378.3,7.46563005]
["bitfinex","ETHUSD",1642350751747,0.83138383,3378.4,3378.3,6.33872146]
["bitfinex","ETHUSD",1642350752054,0.83138383,3378.4,3378.3,7.11312146]
["bitfinex","ETHUSD",1642350752346,0.36638383,3378.4,3378.3,7.11312146]
["bitfinex","ETHUSD",1642350752625,0.36638383,3378.4,3378.3,9.25431318]
["bitfinex","ETHUSD",1642350752814,0.33138383,3378.4,3378.3,9.25431318]
["bitfinex","ETHUSD",1642350753312,0.33138383,3378.4,3378.3,8.95431318]
["bitfinex","ETHUSD",1642350753512,0.33138383,3378.4,3378.3,9.25431318]
["bitfinex","ETHUSD",1642350753912,2.331,3378.8,3378.4,0.13361617]
["bitfinex","ETHUSD",1642350754113,2.331,3378.8,3378.4,1.13361617]
["bitfinex","ETHUSD",1642350754413,0.00227369,3378.7,3378.3,2.96009997]
["bitfinex","ETHUSD",1642350754616,0.00227369,3378.7,3378.4,1.0]
["bitfinex","ETHUSD",1642350754912,0.00170527,3378.6,3378.3,2.96009997]
["bitfinex","ETHUSD",1642350755112,0.00170527,3378.6,3378.4,1.3]
["bitfinex","ETHUSD",1642350755313,0.00113685,3378.5,3378.4,1.3]
["bitfinex","ETHUSD",1642350755514,0.00113685,3378.5,3378.3,1.84872913]
["bitfinex","ETHUSD",1642350756013,2.331,3378.8,3378.5,0.49847932]
["bitfinex","ETHUSD",1642350756246,2.331,3378.8,3378.3,1.84872913]
["bitfinex","ETHUSD",1642350756447,2.331,3378.8,3378.3,3.61827704]
["bitfinex","ETHUSD",1642350756448,0.00113684,3378.7,3378.3,3.61827704]
["bitfinex","ETHUSD",1642350756849,0.77813684,3378.7,3378.4,1.0]
["bitfinex","ETHUSD",1642350757050,0.77813684,3378.7,3378.5,1.76006831]
["bitfinex","ETHUSD",1642350757253,0.77813684,3378.7,3378.4,1.0]
["bitfinex","ETHUSD",1642350757448,0.77813684,3378.7,3378.5,0.49947932]
["bitfinex","ETHUSD",1642350758648,0.77813684,3378.7,3378.4,1.0]
["bitfinex","ETHUSD",1642350758848,0.77813684,3378.7,3378.3,2.14872913]
["bitfinex","ETHUSD",1642350759249,0.77813684,3378.7,3378.3,0.726]
["bitfinex","ETHUSD",1642350759448,1.55513684,3378.7,3378.4,1.82240601]
["bitfinex","ETHUSD",1642350759648,1.55513684,3378.7,3378.4,2.82240601]
["bitfinex","ETHUSD",1642350759850,1.55513684,3378.7,3378.5,0.49947932]
["bitfinex","ETHUSD",1642350760098,1.55513684,3378.7,3378.6,1.77886582]
["bitfinex","ETHUSD",1642350760298,1.55513684,3378.7,3378.6,2.20486582]
["bitfinex","ETHUSD",1642350760498,1.554,3378.9,3378.6,2.20486582]
["bitfinex","ETHUSD",1642350760499,1.554,3378.9,3378.8,4.36660865]
["bitfinex","ETHUSD",1642350760696,1.554,3378.9,3378.8,6.94288187]
["bitfinex","ETHUSD",1642350760902,1.55513685,3378.9,3378.8,4.79260865]
["bitfinex","ETHUSD",1642350761098,1.55513685,3378.9,3378.8,5.79260865]
["bitfinex","ETHUSD",1642350761499,1.55513685,3378.9,3378.8,13.28439924]
["bitfinex","ETHUSD",1642350761899,1.05565753,3378.9,3378.8,13.28439924]
["bitfinex","ETHUSD",1642350762097,1.554,3379.1,3378.9,5.35]
["bitfinex","ETHUSD",1642350762300,1.554,3379.1,3379.0,7.2514726]
["bitfinex","ETHUSD",1642350762600,1.55513685,3379.1,3379.0,7.8514726]
["bitfinex","ETHUSD",1642350762798,1.55513685,3379.1,3379.0,8.8514726]
["bitfinex","ETHUSD",1642350763098,1.55513685,3379.1,3379.0,4.0514726]
["bitfinex","ETHUSD",1642350763496,1.55513685,3379.1,3379.0,5.16841446]
["bitfinex","ETHUSD",1642350763751,1.55513685,3379.1,3379.0,5.46841446]
["bitfinex","ETHUSD",1642350764145,1.55513685,3379.1,3379.0,5.16841446]
["bitfinex","ETHUSD",1642350764344,1.55513685,3379.1,3379.0,5.46841446]
["bitfinex","ETHUSD",1642350764547,1.05513685,3379.1,3379.0,5.46841446]
["bitfinex","ETHUSD",1642350764745,1.83213685,3379.1,3379.0,5.46841446]
["bitfinex","ETHUSD",1642350764946,1.33213685,3379.1,3379.0,3.14294186]
["bitfinex","ETHUSD",1642350765148,1.05513685,3379.1,3379.0,2.14294186]
["bitfinex","ETHUSD",1642350765344,1.05513685,3379.1,3379.0,3.14294186]
["bitfinex","ETHUSD",1642350765544,0.83213685,3379.1,3379.0,4.91349276]
["bitfinex","ETHUSD",1642350765747,0.55513685,3379.1,3379.0,2.4965509]
["bitfinex","ETHUSD",1642350765946,0.55513685,3379.1,3379.0,3.4965509]
["bitfinex","ETHUSD",1642350766345,0.33213685,3379.1,3379.0,0.726]
["bitfinex","ETHUSD",1642350766545,0.33213685,3379.1,3379.0,1.726]
["bitfinex","ETHUSD",1642350766746,0.05513685,3379.1,3379.0,0.726]
["bitfinex","ETHUSD",1642350766945,0.777,3379.3,3379.1,0.16786315]
["bitfinex","ETHUSD",1642350767345,0.777,3379.3,3378.8,9.22884923]
["bitfinex","ETHUSD",1642350767346,1.554,3379.3,3378.8,5.99558988]
["bitfinex","ETHUSD",1642350767599,1.554,3379.3,3378.8,5.56958988]
["bitfinex","ETHUSD",1642350767804,1.554,3379.3,3378.9,0.00113685]
["bitfinex","ETHUSD",1642350770003,2.331,3379.3,3378.9,0.00113685]
["bitfinex","ETHUSD",1642350770804,2.331,3379.3,3378.9,2.53408951]
["bitfinex","ETHUSD",1642350772452,2.331,3379.3,3379.0,0.04847831]
["bitfinex","ETHUSD",1642350772654,3.108,3379.3,3378.9,2.53408951]
["bitfinex","ETHUSD",1642350772854,3.408,3379.3,3378.9,2.53408951]
["bitfinex","ETHUSD",1642350773056,0.74008,3379.2,3378.9,2.53408951]
["bitfinex","ETHUSD",1642350773456,0.74008,3379.2,3379.1,2.53295266]
["bitfinex","ETHUSD",1642350773655,7.66608,3379.2,3379.1,2.53295266]
["bitfinex","ETHUSD",1642350774457,7.66608,3379.2,3378.9,2.53408951]
["bitfinex","ETHUSD",1642350775300,8.44308,3379.2,3378.9,2.53408951]
["bitfinex","ETHUSD",1642350775606,7.703,3379.2,3379.0,0.06713714]
["bitfinex","ETHUSD",1642350775899,7.703,3379.2,3378.9,2.53408951]
["bitfinex","ETHUSD",1642350775900,7.703,3379.2,3378.9,0.00113685]
["bitfinex","ETHUSD",1642350776102,1.203,3379.2,3378.9,0.00113685]
["bitfinex","ETHUSD",1642350776300,1.203,3379.2,3379.0,0.07595921]
["bitfinex","ETHUSD",1642350776701,1.203,3379.2,3378.9,0.00113685]
["bitfinex","ETHUSD",1642350776702,1.16329914,3379.2,3378.9,0.00113685]
["bitfinex","ETHUSD",1642350776901,1.16329914,3379.2,3378.9,2.53416911]
["bitfinex","ETHUSD",1642350777302,0.777,3379.2,3378.9,2.53416911]
["bitfinex","ETHUSD",1642350777903,1.554,3379.2,3378.9,2.53416911]
["bitfinex","ETHUSD",1642350778503,1.554,3379.2,3379.0,0.06676797]
["bitfinex","ETHUSD",1642350778952,1.554,3379.2,3378.9,2.53416911]
["bitfinex","ETHUSD",1642350779251,1.554,3379.2,3379.0,1.78885037]
["bitfinex","ETHUSD",1642350779952,1.554,3379.2,3379.1,2.53303226]
["bitfinex","ETHUSD",1642350780551,2.331,3379.2,3379.1,2.53303226]
["bitfinex","ETHUSD",1642350780952,3.108,3379.3,3379.2,1.72122217]
["bitfinex","ETHUSD",1642350781352,3.10913685,3379.3,3379.2,1.72122217]
["bitfinex","ETHUSD",1642350782154,3.10913685,3379.3,3379.2,3.53827867]
["bitfinex","ETHUSD",1642350782353,3.10913685,3379.3,3379.2,6.07131093]
["bitfinex","ETHUSD",1642350782604,3.10913685,3379.3,3379.2,6.37131093]
["bitfinex","ETHUSD",1642350782800,2.6092737,3379.3,3379.2,6.37131093]
["bitfinex","ETHUSD",1642350783199,2.8862737,3379.3,3379.2,6.37131093]
["bitfinex","ETHUSD",1642350783404,2.8862737,3379.3,3379.2,5.55425443]
["bitfinex","ETHUSD",1642350783800,2.6092737,3379.3,3379.2,6.97119629]
["bitfinex","ETHUSD",1642350784200,2.3862737,3379.3,3379.2,6.97119629]
["bitfinex","ETHUSD",1642350784601,2.1092737,3379.3,3379.2,6.97119629]
["bitfinex","ETHUSD",1642350785005,2.1092737,3379.3,3379.2,5.55425443]
["bitfinex","ETHUSD",1642350785307,1.8862737,3379.3,3379.2,5.55425443]
["bitfinex","ETHUSD",1642350785504,1.6092737,3379.3,3379.2,5.55425443]
["bitfinex","ETHUSD",1642350786009,2.3862737,3379.3,3379.2,4.25425443]
["bitfinex","ETHUSD",1642350786254,2.1632737,3379.3,3379.2,4.25425443]
["bitfinex","ETHUSD",1642350786947,1.8862737,3379.3,3379.2,4.25425443]
["bitfinex","ETHUSD",1642350787148,1.6632737,3379.3,3379.2,4.25425443]
["bitfinex","ETHUSD",1642350787349,1.3862737,3379.3,3379.2,4.25425443]
["bitfinex","ETHUSD",1642350787548,3.6088,3379.9,3379.3,4.01582983]
["bitfinex","ETHUSD",1642350787748,3.6088,3379.9,3379.4,0.06094818]
["bitfinex","ETHUSD",1642350787950,0.00284211,3379.8,3379.4,0.06094818]
["bitfinex","ETHUSD",1642350788149,0.00284211,3379.8,3379.3,4.01582983]
["bitfinex","ETHUSD",1642350788349,0.00227369,3379.7,3379.3,4.01582983]
["bitfinex","ETHUSD",1642350788554,0.00227369,3379.7,3379.4,1.0]
["bitfinex","ETHUSD",1642350788751,0.00170527,3379.6,3379.4,3.53303226]
["bitfinex","ETHUSD",1642350789150,0.00113684,3379.5,3379.4,2.53303226]
["bitfinex","ETHUSD",1642350789551,0.00170527,3379.5,3379.4,2.53303226]
["bitfinex","ETHUSD",1642350791624,0.77870527,3379.5,3379.4,2.53303226]
["bitfinex","ETHUSD",1642350792838,0.77870527,3379.5,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350793032,0.01268738,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350794260,0.78968738,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350794660,0.777,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350796964,1.554,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350799707,2.331,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350799906,0.77870527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350800208,0.77870527,3379.5,3379.4,3.49732579]
["bitfinex","ETHUSD",1642350800406,0.77870527,3379.5,3379.4,4.99732579]
["bitfinex","ETHUSD",1642350800605,0.77870527,3379.5,3379.4,3.99732579]
["bitfinex","ETHUSD",1642350801009,0.77870527,3379.5,3379.4,4.99732579]
["bitfinex","ETHUSD",1642350801263,0.77870527,3379.5,3379.4,3.22106006]
["bitfinex","ETHUSD",1642350801661,0.77870527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350802258,1.55570527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350802458,1.55570527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350804058,1.55570527,3379.5,3379.4,3.46001815]
["bitfinex","ETHUSD",1642350804260,1.55570527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350804859,1.55570527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350805106,2.33270527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350805303,2.33270527,3379.5,3379.4,4.46965081]
["bitfinex","ETHUSD",1642350805504,2.33270527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350805904,2.33270527,3379.5,3379.4,4.47525809]
["bitfinex","ETHUSD",1642350806606,2.33270527,3379.5,3379.4,5.85745508]
["bitfinex","ETHUSD",1642350806808,2.33270527,3379.5,3379.4,4.10325705]
["bitfinex","ETHUSD",1642350807206,2.33270527,3379.5,3379.4,3.22106006]
["bitfinex","ETHUSD",1642350807405,2.33270527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350807606,2.33270527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350807906,3.10970527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350808107,3.10970527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350808508,3.10970527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350809155,3.10970527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350809458,3.10970527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350809654,3.10970527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350810455,3.88670527,3379.5,3379.4,2.72106006]
["bitfinex","ETHUSD",1642350811757,3.88670527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350813208,4.66370527,3379.5,3379.4,1.72106006]
["bitfinex","ETHUSD",1642350814009,4.66370527,3379.5,3379.4,4.25360947]
["bitfinex","ETHUSD",1642350815812,5.44070527,3379.5,3379.4,4.25360947]
["bitfinex","ETHUSD",1642350816262,5.44070527,3379.5,3379.4,4.25279765]
["bitfinex","ETHUSD",1642350818560,6.21770527,3379.5,3379.4,4.25279765]
["bitfinex","ETHUSD",1642350818961,9.04370527,3379.5,3379.4,4.25279765]
["bitfinex","ETHUSD",1642350819560,6.642,3379.5,3379.4,4.25279765]
["bitfinex","ETHUSD",1642350820007,6.942,3379.5,3379.4,4.25279765]
["bitfinex","ETHUSD",1642350821210,7.719,3379.5,3379.4,4.25279765]
["bitfinex","ETHUSD",1642350821812,6.5,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350822113,9.02527079,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350823115,6.926,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350823514,0.426,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350823957,5.803,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350825963,7.88175698,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350826561,8.65875698,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350826763,6.58,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350828709,8.67751594,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350829308,26.90451594,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350829510,9.75451594,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350830116,7.657,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350830514,9.76664332,3379.4,3379.3,2.73076209]
["bitfinex","ETHUSD",1642350830715,6.5,3379.2,3379.0,0.01011475]
["bitfinex","ETHUSD",1642350830912,8.16777598,3379.1,3379.0,0.01011475]
["bitfinex","ETHUSD",1642350831365,8.46777598,3379.1,3379.0,0.01011475]
["bitfinex","ETHUSD",1642350831664,27.21777598,3379.1,3379.0,0.01011475]
["bitfinex","ETHUSD",1642350831861,7.626,3379.1,3379.0,0.01011475]
["bitfinex","ETHUSD",1642350832063,7.103,3379.1,3379.0,0.01011475]
["bitfinex","ETHUSD",1642350833764,8.403,3379.1,3379.0,0.01011475]
["bitfinex","ETHUSD",1642350834764,6.5,3379.0,3378.8,5.56958988]
["bitfinex","ETHUSD",1642350835008,7.96621,3378.9,3378.8,5.56958988]
["bitfinex","ETHUSD",1642350836009,7.226,3378.9,3378.8,5.56958988]
["bitfinex","ETHUSD",1642350836910,7.226,3378.9,3378.8,5.56858988]
["bitfinex","ETHUSD",1642350837510,8.003,3378.9,3378.8,5.56858988]
["bitfinex","ETHUSD",1642350838211,8.003,3378.9,3378.0,5.40406378]
["bitfinex","ETHUSD",1642350838212,1.4804914,3378.6,3378.0,5.40406378]
["bitfinex","ETHUSD",1642350838412,2.13193504,3378.5,3378.0,5.40406378]
["bitfinex","ETHUSD",1642350838611,2.2064914,3378.6,3378.1,0.00682109]
["bitfinex","ETHUSD",1642350839061,1.46626,3378.6,3378.2,0.06233648]
["bitfinex","ETHUSD",1642350839461,1.46626,3378.6,3378.3,0.00568424]
["bitfinex","ETHUSD",1642350840263,2.24326,3378.6,3378.3,0.00568424]
["bitfinex","ETHUSD",1642350840468,2.24326,3378.6,3378.4,0.06608798]
["bitfinex","ETHUSD",1642350840665,2.24326,3378.6,3378.3,0.00568424]
["bitfinex","ETHUSD",1642350840862,2.24326,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642350841664,7.19326,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642350842064,8.19326,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350842264,7.19326,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350842515,2.24326,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350842715,2.28,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350842917,2.28,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642350843317,1.98,3378.6,3378.4,0.05342374]
["bitfinex","ETHUSD",1642350843615,1.98,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642350843817,1.98,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350844015,1.98,3378.6,3378.5,2.53348401]
["bitfinex","ETHUSD",1642350844218,1.98,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350845017,1.554,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350845619,2.331,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350848362,3.108,3378.6,3378.5,2.5380314]
["bitfinex","ETHUSD",1642350850208,3.108,3378.6,3378.5,2.4880314]
["bitfinex","ETHUSD",1642350850909,3.885,3378.6,3378.5,2.4880314]
["bitfinex","ETHUSD",1642350853760,4.662,3378.6,3378.5,2.4880314]
["bitfinex","ETHUSD",1642350854160,4.662,3378.6,3378.5,4.31245207]
["bitfinex","ETHUSD",1642350855164,4.662,3378.6,3378.5,4.61245207]
["bitfinex","ETHUSD",1642350855362,4.662,3378.6,3378.5,6.68245207]
["bitfinex","ETHUSD",1642350855563,4.662,3378.6,3378.5,6.38245207]
["bitfinex","ETHUSD",1642350855764,0.60918713,3378.6,3378.5,4.5708538]
["bitfinex","ETHUSD",1642350856163,0.10918713,3378.6,3378.5,6.31834735]
["bitfinex","ETHUSD",1642350856365,0.88618713,3378.6,3378.5,3.5708538]
["bitfinex","ETHUSD",1642350856565,0.38618713,3378.6,3378.5,2.5008538]
["bitfinex","ETHUSD",1642350857168,0.38618713,3378.6,3378.5,2.4880314]
["bitfinex","ETHUSD",1642350858621,0.38618713,3378.6,3378.5,3.91771677]
["bitfinex","ETHUSD",1642350859215,1.16318713,3378.6,3378.5,3.91771677]
["bitfinex","ETHUSD",1642350859616,1.16318713,3378.6,3378.5,0.00454739]
["bitfinex","ETHUSD",1642350860019,1.16318713,3378.6,3378.2,1.43423276]
["bitfinex","ETHUSD",1642350860020,6.5,3378.4,3378.2,1.43423276]
["bitfinex","ETHUSD",1642350860236,6.926,3378.4,3378.2,1.43423276]
["bitfinex","ETHUSD",1642350860418,7.226,3378.4,3378.3,0.00113685]
["bitfinex","ETHUSD",1642350861271,7.226,3378.4,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350861862,8.003,3378.4,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350863062,2.15857885,3378.3,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350863264,6.926,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350863664,7.226,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350864465,8.003,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350867209,8.78,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350868310,5.38,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350869963,6.157,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350870871,6.157,3378.2,3377.4,0.00625266]
["bitfinex","ETHUSD",1642350871066,6.157,3378.2,3378.1,2.5335964]
["bitfinex","ETHUSD",1642350871466,6.157,3378.2,3378.1,2.5358701]
["bitfinex","ETHUSD",1642350871467,3.057,3378.2,3378.1,2.5358701]
["bitfinex","ETHUSD",1642350871867,3.057,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350872368,3.057,3378.2,3377.5,0.00568424]
["bitfinex","ETHUSD",1642350872612,3.057,3378.2,3378.1,2.5335964]
["bitfinex","ETHUSD",1642350872613,3.834,3378.2,3378.1,2.5335964]
["bitfinex","ETHUSD",1642350873014,3.834,3378.2,3378.1,2.5358701]
["bitfinex","ETHUSD",1642350873214,3.834,3378.2,3378.1,0.0022737]
["bitfinex","ETHUSD",1642350873614,3.834,3378.2,3377.7,0.00454739]
["bitfinex","ETHUSD",1642350874013,3.834,3378.2,3377.9,0.00254691]
["bitfinex","ETHUSD",1642350874415,3.1914,3378.1,3378.0,0.00284212]
["bitfinex","ETHUSD",1642350874613,3.6174,3378.1,3378.0,0.00284212]
["bitfinex","ETHUSD",1642350875214,3.803,3378.1,3378.0,0.00284212]
["bitfinex","ETHUSD",1642350876015,3.803,3378.1,3378.0,2.53643852]
["bitfinex","ETHUSD",1642350877858,4.58,3378.1,3378.0,2.53643852]
["bitfinex","ETHUSD",1642350879261,7.68,3378.1,3378.0,2.53643852]
["bitfinex","ETHUSD",1642350879863,6.5,3378.0,3377.9,0.00254691]
["bitfinex","ETHUSD",1642350880123,25.676,3378.0,3377.9,1e-08]
["bitfinex","ETHUSD",1642350880516,26.453,3378.0,3377.9,1e-08]
["bitfinex","ETHUSD",1642350881117,0.74051,3377.8,3377.2,1.43085203]
["bitfinex","ETHUSD",1642350881320,18.1905,3377.6,3377.3,0.09655821]
["bitfinex","ETHUSD",1642350881516,0.426,3377.5,3377.3,0.00397896]
["bitfinex","ETHUSD",1642350881918,1.1748,3377.4,3377.3,0.00397896]
["bitfinex","ETHUSD",1642350882122,1.1748,3377.4,3376.9,0.00625266]
["bitfinex","ETHUSD",1642350882123,1.6008,3377.4,3376.9,0.00625266]
["bitfinex","ETHUSD",1642350882718,1.6008,3377.4,3377.0,0.09655821]
["bitfinex","ETHUSD",1642350882918,1.6008,3377.4,3376.9,0.00625266]
["bitfinex","ETHUSD",1642350883118,2.3778,3377.4,3377.1,0.00511581]
["bitfinex","ETHUSD",1642350883318,2.3778,3377.4,3376.9,0.00625266]
["bitfinex","ETHUSD",1642350883961,2.3778,3377.4,3376.7,1.43085203]
["bitfinex","ETHUSD",1642350883962,2.3778,3377.4,3376.8,0.00682108]
["bitfinex","ETHUSD",1642350884162,17.45,3377.3,3376.8,0.00682108]
["bitfinex","ETHUSD",1642350884362,0.426,3377.2,3376.8,0.00682108]
["bitfinex","ETHUSD",1642350885763,1.203,3377.2,3376.8,0.00682108]
["bitfinex","ETHUSD",1642350886364,1.203,3377.2,3376.5,0.00852635]
["bitfinex","ETHUSD",1642350886665,0.74055,3377.0,3376.2,0.01023162]
["bitfinex","ETHUSD",1642350886866,2.16135734,3376.9,3376.2,0.01023162]
["bitfinex","ETHUSD",1642350887266,2.46135734,3376.9,3376.2,0.01023162]
["bitfinex","ETHUSD",1642350887540,2.16135734,3376.9,3376.2,0.01023162]
["bitfinex","ETHUSD",1642350887824,7.16085734,3376.9,3376.1,0.01080005]
["bitfinex","ETHUSD",1642350888022,7.46085734,3376.9,3376.1,0.01080005]
["bitfinex","ETHUSD",1642350888223,7.16085734,3376.9,3376.1,0.01080005]
["bitfinex","ETHUSD",1642350888422,7.93785734,3376.9,3376.1,0.01080005]
["bitfinex","ETHUSD",1642350888623,0.7406224,3376.8,3376.1,0.01080005]
["bitfinex","ETHUSD",1642350888823,0.74063,3376.6,3375.9,0.01193689]
["bitfinex","ETHUSD",1642350889023,0.74063,3376.6,3376.0,0.06991309]
["bitfinex","ETHUSD",1642350889224,0.3,3376.5,3375.9,0.01193689]
["bitfinex","ETHUSD",1642350889422,0.74063,3376.6,3376.1,0.01080005]
["bitfinex","ETHUSD",1642350889624,0.3,3376.5,3375.9,0.01193689]
["bitfinex","ETHUSD",1642350889829,3.7473,3376.8,3375.9,0.01193689]
["bitfinex","ETHUSD",1642350890022,4.0473,3376.8,3375.8,0.01250532]
["bitfinex","ETHUSD",1642350890223,6.18433703,3376.8,3375.8,0.01250532]
["bitfinex","ETHUSD",1642350890423,0.426,3376.7,3375.8,0.01250532]
["bitfinex","ETHUSD",1642350890725,1.426,3376.7,3375.8,0.01250532]
["bitfinex","ETHUSD",1642350891123,2.203,3376.7,3375.6,0.01364216]
["bitfinex","ETHUSD",1642350891560,2.203,3376.7,3375.7,0.09048128]
["bitfinex","ETHUSD",1642350891761,2.203,3376.7,3375.6,0.01364216]
["bitfinex","ETHUSD",1642350891960,2.203,3376.7,3375.8,0.01250532]
["bitfinex","ETHUSD",1642350892169,2.203,3376.7,3375.6,0.01364216]
["bitfinex","ETHUSD",1642350892369,2.203,3376.7,3375.8,0.01250532]
["bitfinex","ETHUSD",1642350892563,0.7406885,3376.5,3375.5,0.01421059]
["bitfinex","ETHUSD",1642350892963,3.35805318,3376.4,3375.5,0.01421059]
["bitfinex","ETHUSD",1642350893163,3.65805318,3376.4,3375.5,0.01421059]
["bitfinex","ETHUSD",1642350893662,3.65805318,3376.4,3375.4,1.43085203]
["bitfinex","ETHUSD",1642350893663,2.3,3376.3,3375.4,1.39506262]
["bitfinex","ETHUSD",1642350893864,2.3,3376.3,3375.3,1.39506262]
["bitfinex","ETHUSD",1642350894062,3.30454739,3376.3,3375.3,1.39506262]
["bitfinex","ETHUSD",1642350894264,4.06703842,3376.3,3375.3,1.39506262]
["bitfinex","ETHUSD",1642350894463,0.3,3376.2,3375.3,1.39506262]
["bitfinex","ETHUSD",1642350894664,2.73054739,3376.3,3375.3,1.39506262]
["bitfinex","ETHUSD",1642350894665,0.426,3376.1,3375.3,1.39506262]
["bitfinex","ETHUSD",1642350894867,0.426,3376.0,3375.0,2.14817714]
["bitfinex","ETHUSD",1642350895119,0.72884212,3376.0,3374.9,6.1973986]
["bitfinex","ETHUSD",1642350895316,0.0022737,3375.9,3375.1,0.00227369]
["bitfinex","ETHUSD",1642350895515,1.6286737,3375.9,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350895715,0.00170527,3375.8,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350896117,0.00113685,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350896517,0.777,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350896722,0.777,3375.7,3374.9,3.74904045]
["bitfinex","ETHUSD",1642350896917,0.777,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350897317,1.81783,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350897520,1.077,3375.7,3374.9,3.74904045]
["bitfinex","ETHUSD",1642350897717,1.077,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350898217,1.077,3375.7,3374.9,3.74904045]
["bitfinex","ETHUSD",1642350898419,1.81783,3375.7,3374.9,3.74904045]
["bitfinex","ETHUSD",1642350898618,1.81783,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350898867,2.55874,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350899066,4.72772954,3375.7,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350899271,2.59483,3375.7,3374.6,0.0867726]
["bitfinex","ETHUSD",1642350899466,2.59483,3375.7,3374.5,0.00568423]
["bitfinex","ETHUSD",1642350899666,0.74091,3375.6,3374.7,0.00454738]
["bitfinex","ETHUSD",1642350899868,0.74091,3375.6,3374.1,0.27639994]
["bitfinex","ETHUSD",1642350899869,0.74092,3375.3,3374.4,0.00625265]
["bitfinex","ETHUSD",1642350900269,1.1425,3375.2,3374.3,0.00682108]
["bitfinex","ETHUSD",1642350900470,3.06256471,3375.2,3374.3,0.00682108]
["bitfinex","ETHUSD",1642350900667,1.1425,3375.2,3374.3,0.00682108]
["bitfinex","ETHUSD",1642350900867,0.741,3375.0,3374.5,2.53528026]
["bitfinex","ETHUSD",1642350901266,1.1425,3375.2,3374.6,0.00511581]
["bitfinex","ETHUSD",1642350901471,1.1425,3375.2,3374.7,0.0604661]
["bitfinex","ETHUSD",1642350901867,1.9195,3375.2,3374.8,0.00397896]
["bitfinex","ETHUSD",1642350902267,1.9195,3375.2,3374.5,0.00568423]
["bitfinex","ETHUSD",1642350902519,0.777,3375.2,3374.8,1.05238219]
["bitfinex","ETHUSD",1642350902720,0.777,3375.2,3374.9,2.09655821]
["bitfinex","ETHUSD",1642350902915,0.777,3375.2,3374.9,0.39996875]
["bitfinex","ETHUSD",1642350903116,0.777,3375.2,3375.0,0.00284211]
["bitfinex","ETHUSD",1642350903316,0.777,3375.2,3375.0,0.05401373]
["bitfinex","ETHUSD",1642350903515,0.777,3375.2,3375.0,1.00284211]
["bitfinex","ETHUSD",1642350903717,0.00170527,3375.8,3375.1,5.3]
["bitfinex","ETHUSD",1642350903914,0.00170527,3375.8,3375.3,0.05969501]
["bitfinex","ETHUSD",1642350904113,0.00170527,3375.8,3375.2,3.30170527]
["bitfinex","ETHUSD",1642350904513,2.331,3375.7,3375.6,0.5]
["bitfinex","ETHUSD",1642350904919,2.33213685,3375.7,3375.6,0.5]
["bitfinex","ETHUSD",1642350905127,2.33213685,3375.7,3375.6,2.36214242]
["bitfinex","ETHUSD",1642350905716,2.33213685,3375.7,3375.6,4.89742268]
["bitfinex","ETHUSD",1642350905916,0.777,3376.4,3376.0,1.72353542]
["bitfinex","ETHUSD",1642350906375,0.00341054,3376.3,3376.1,1.78697183]
["bitfinex","ETHUSD",1642350906675,0.00284212,3376.2,3376.1,2.78697183]
["bitfinex","ETHUSD",1642350906974,0.00284212,3376.2,3376.1,2.88198087]
["bitfinex","ETHUSD",1642350907171,0.77984212,3376.2,3376.1,1.0]
["bitfinex","ETHUSD",1642350907573,0.77984212,3376.2,3376.0,2.22353542]
["bitfinex","ETHUSD",1642350907772,0.77984212,3376.2,3376.1,1.77059843]
["bitfinex","ETHUSD",1642350907980,0.777,3376.2,3376.1,1.77059843]
["bitfinex","ETHUSD",1642350908173,0.777,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350908373,0.777,3376.2,3376.1,5.32522796]
["bitfinex","ETHUSD",1642350908573,0.777,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350909375,0.777,3376.2,3376.1,5.31387011]
["bitfinex","ETHUSD",1642350909574,0.777,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350909774,1.554,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350910014,1.454,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350910215,1.454,3376.2,3376.1,5.3438856]
["bitfinex","ETHUSD",1642350911016,1.454,3376.2,3376.1,5.6438856]
["bitfinex","ETHUSD",1642350911217,1.454,3376.2,3376.1,5.3438856]
["bitfinex","ETHUSD",1642350911417,0.954,3376.2,3376.1,5.3438856]
["bitfinex","ETHUSD",1642350912022,0.954,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350912419,1.231,3376.2,3376.1,2.53528026]
["bitfinex","ETHUSD",1642350912619,1.231,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350912817,1.211,3376.2,3376.1,3.53528026]
["bitfinex","ETHUSD",1642350913221,1.211,3376.2,3376.1,1.53528026]
["bitfinex","ETHUSD",1642350913417,1.211,3376.2,3376.1,3.35434867]
["bitfinex","ETHUSD",1642350914164,1.211,3376.2,3376.1,3.94059044]
["bitfinex","ETHUSD",1642350914366,1.211,3376.2,3376.1,1.12152203]
["bitfinex","ETHUSD",1642350914566,1.511,3376.2,3376.1,1.12152203]
["bitfinex","ETHUSD",1642350914964,2.288,3376.2,3376.1,1.12152203]
["bitfinex","ETHUSD",1642350916069,2.288,3376.2,3376.1,0.58624177]
["bitfinex","ETHUSD",1642350917821,3.065,3376.2,3376.1,0.58624177]
["bitfinex","ETHUSD",1642350919816,2.765,3376.2,3376.1,0.58624177]
["bitfinex","ETHUSD",1642350920419,3.542,3376.2,3376.1,0.58624177]
["bitfinex","ETHUSD",1642350923061,4.319,3376.2,3376.1,0.58624177]
["bitfinex","ETHUSD",1642350924061,4.619,3376.2,3376.1,0.58624177]
["bitfinex","ETHUSD",1642350924661,14.4737256,3376.2,3376.1,0.58624177]
["bitfinex","ETHUSD",1642350924863,14.4737256,3376.2,3376.0,1.72353542]
["bitfinex","ETHUSD",1642350925119,25.26277544,3376.1,3376.0,3.542e-05]
["bitfinex","ETHUSD",1642350925316,26.86604913,3376.1,3376.0,3.542e-05]
["bitfinex","ETHUSD",1642350925516,27.24250703,3376.1,3376.0,3.542e-05]
["bitfinex","ETHUSD",1642350925716,28.01950703,3376.1,3376.0,3.542e-05]
["bitfinex","ETHUSD",1642350925918,28.36837017,3376.1,3376.0,3.542e-05]
["bitfinex","ETHUSD",1642350926720,6.5,3376.0,3375.3,0.00113684]
["bitfinex","ETHUSD",1642350926919,17.876,3375.9,3375.3,0.00113684]
["bitfinex","ETHUSD",1642350927219,3.76020935,3375.8,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350927418,17.876,3375.7,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350927620,18.476,3375.7,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350927818,1.74098,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350928018,2.16698,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350928219,17.45,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350928620,17.75,3375.5,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350928866,17.45,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350929063,17.75,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350929764,18.176,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350929963,0.726,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350930762,4.626,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350931163,6.403,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350931362,5.403,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350932915,1.503,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350933316,1.203,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350933517,0.777,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350933816,1.554,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350934219,1.554,3375.4,3375.3,2.53783353]
["bitfinex","ETHUSD",1642350934817,1.854,3375.4,3375.3,2.53783353]
["bitfinex","ETHUSD",1642350936567,2.631,3375.4,3375.3,2.53783353]
["bitfinex","ETHUSD",1642350938067,2.331,3375.4,3375.3,2.53783353]
["bitfinex","ETHUSD",1642350938668,2.331,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350939167,3.108,3375.4,3375.3,0.00227369]
["bitfinex","ETHUSD",1642350940013,3.108,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350941815,3.885,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350944671,4.662,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350947273,5.439,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350948117,5.439,3375.4,3375.3,3.53816373]
["bitfinex","ETHUSD",1642350948719,5.439,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350949117,1.38218552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350949922,2.15918552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350952668,2.93618552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350954067,2.43618552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350955118,1.93618552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350955313,2.71318552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350955513,2.60818552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350955714,2.21318552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350956414,2.10818552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350956613,1.71318552,3375.4,3375.3,2.53816373]
["bitfinex","ETHUSD",1642350957014,1.60818552,3375.4,3375.3,2.53589004]
["bitfinex","ETHUSD",1642350957214,1.60818552,3375.4,3375.3,2.82589004]
["bitfinex","ETHUSD",1642350957617,1.60818552,3375.4,3375.3,2.53589004]
["bitfinex","ETHUSD",1642350958014,2.38518552,3375.4,3375.3,2.53589004]
["bitfinex","ETHUSD",1642350958417,2.38518552,3375.4,3375.3,3.03589004]
["bitfinex","ETHUSD",1642350959463,2.38518552,3375.4,3375.3,4.03589004]
["bitfinex","ETHUSD",1642350960064,2.38518552,3375.4,3375.3,6.23885043]
["bitfinex","ETHUSD",1642350960268,2.38518552,3375.4,3375.3,9.96189004]
["bitfinex","ETHUSD",1642350960667,3.16218552,3375.4,3375.3,9.96189004]
["bitfinex","ETHUSD",1642350960866,2.66218552,3375.4,3375.3,9.96189004]
["bitfinex","ETHUSD",1642350961067,2.66218552,3375.4,3375.3,6.11006718]
["bitfinex","ETHUSD",1642350961266,0.777,3375.6,3375.4,7.15016126]
["bitfinex","ETHUSD",1642350961468,0.777,3375.6,3375.5,0.426]
["bitfinex","ETHUSD",1642350961668,0.777,3375.6,3375.5,2.51887849]
["bitfinex","ETHUSD",1642350961867,0.277,3375.6,3375.5,5.81887849]
["bitfinex","ETHUSD",1642350962510,0.277,3375.6,3375.5,7.67699685]
["bitfinex","ETHUSD",1642350962713,0.277,3375.6,3375.5,4.37699685]
["bitfinex","ETHUSD",1642350962914,0.261,3375.6,3375.5,6.91288689]
["bitfinex","ETHUSD",1642350963516,1.038,3375.6,3375.5,8.3410534]
["bitfinex","ETHUSD",1642350963812,0.554,3375.6,3375.5,8.3410534]
["bitfinex","ETHUSD",1642350964512,0.538,3375.6,3375.5,8.3410534]
["bitfinex","ETHUSD",1642350964913,0.777,3376.1,3375.9,3.05999999]
["bitfinex","ETHUSD",1642350965113,0.777,3376.1,3376.0,1.0]
["bitfinex","ETHUSD",1642350965314,0.777,3376.1,3376.0,2.76046511]
["bitfinex","ETHUSD",1642350966114,1.554,3376.1,3376.0,1.0]
["bitfinex","ETHUSD",1642350966365,1.554,3376.1,3376.0,3.53589004]
["bitfinex","ETHUSD",1642350967466,1.554,3376.1,3376.0,5.29436584]
["bitfinex","ETHUSD",1642350968069,1.554,3376.1,3376.0,3.53589004]
["bitfinex","ETHUSD",1642350968967,2.331,3376.1,3376.0,3.53589004]
["bitfinex","ETHUSD",1642350969168,2.331,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350971238,2.331,3376.1,3376.0,3.03589004]
["bitfinex","ETHUSD",1642350971435,2.331,3376.1,3376.0,4.03589004]
["bitfinex","ETHUSD",1642350971636,3.108,3376.1,3376.0,4.03589004]
["bitfinex","ETHUSD",1642350972635,3.108,3376.1,3376.0,3.03589004]
["bitfinex","ETHUSD",1642350972836,3.108,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350974270,3.885,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350976869,4.662,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350979526,5.439,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350982273,6.216,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350985014,6.993,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350987818,7.77,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350990166,5.77,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350990366,6.547,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350990968,9.047,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350992169,6.547,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350993019,7.324,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350995824,8.101,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350998475,8.878,3376.1,3376.0,2.53589004]
["bitfinex","ETHUSD",1642350999079,6.5,3376.0,3375.9,3.05999999]
["bitfinex","ETHUSD",1642350999277,8.5,3376.0,3375.9,3.05999999]
["bitfinex","ETHUSD",1642350999476,7.50170527,3376.0,3375.9,3.05999999]
["bitfinex","ETHUSD",1642350999876,6.5,3375.9,3375.6,1.42727555]
["bitfinex","ETHUSD",1642351000123,7.1,3375.9,3375.6,1.42727555]
["bitfinex","ETHUSD",1642351000319,7.10113685,3375.9,3375.6,1.42727555]
["bitfinex","ETHUSD",1642351000526,7.10113685,3375.9,3375.7,0.05091632]
["bitfinex","ETHUSD",1642351000721,7.10113685,3375.9,3375.4,2.74616126]
["bitfinex","ETHUSD",1642351000722,25.29202685,3375.9,3375.4,2.74616126]
["bitfinex","ETHUSD",1642351001120,26.06902685,3375.9,3375.4,2.74616126]
["bitfinex","ETHUSD",1642351001320,2.37425595,3375.8,3375.4,2.74616126]
["bitfinex","ETHUSD",1642351001724,3.37425595,3375.8,3375.4,6.126e-05]
["bitfinex","ETHUSD",1642351001921,7.1908765,3375.7,3375.2,2.33099999]
["bitfinex","ETHUSD",1642351002323,0.3,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642351002522,2.42163084,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642351003785,3.19863084,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642351004176,3.93951084,3375.6,3375.3,0.00227369]
["bitfinex","ETHUSD",1642351004776,3.93951084,3375.6,3375.3,0.00127369]
["bitfinex","ETHUSD",1642351004976,3.93951084,3375.6,3374.3,2.14817714]
["bitfinex","ETHUSD",1642351004977,6.5,3375.4,3374.3,2.14817714]
["bitfinex","ETHUSD",1642351005177,3.2738478,3375.3,3374.3,2.14817714]
["bitfinex","ETHUSD",1642351005377,3.2738478,3375.3,3374.1,2.73380351]
["bitfinex","ETHUSD",1642351005378,2.5738478,3375.3,3374.4,0.00511581]
["bitfinex","ETHUSD",1642351005777,2.5738478,3375.3,3374.2,0.00625266]
["bitfinex","ETHUSD",1642351006377,3.3508478,3375.3,3374.2,0.00625266]
["bitfinex","ETHUSD",1642351006777,3.3508478,3375.3,3374.0,0.0753465]
["bitfinex","ETHUSD",1642351006981,3.3508478,3375.3,3374.0,0.00738951]
["bitfinex","ETHUSD",1642351007522,3.3508478,3375.3,3374.1,0.08944856]
["bitfinex","ETHUSD",1642351007922,3.3508478,3375.3,3374.2,0.00625266]
["bitfinex","ETHUSD",1642351008326,0.777,3375.3,3374.0,0.00738951]
["bitfinex","ETHUSD",1642351008524,0.777,3375.3,3373.8,1.5]
["bitfinex","ETHUSD",1642351008525,1.077,3375.3,3374.1,0.09379587]
["bitfinex","ETHUSD",1642351008926,0.777,3375.3,3374.2,0.50625266]
["bitfinex","ETHUSD",1642351009125,2.154,3375.3,3374.2,0.50625266]
["bitfinex","ETHUSD",1642351009325,2.154,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351009527,1.854,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351009725,1.854,3375.3,3374.2,1.41924884]
["bitfinex","ETHUSD",1642351010025,1.854,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351011298,1.854,3375.3,3374.3,0.08571942]
["bitfinex","ETHUSD",1642351011470,2.154,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351011670,1.854,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351011871,2.631,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351012072,2.931,3375.3,3374.1,1.81205621]
["bitfinex","ETHUSD",1642351012270,2.931,3375.3,3374.1,0.00682108]
["bitfinex","ETHUSD",1642351012471,2.931,3375.3,3374.2,0.00625266]
["bitfinex","ETHUSD",1642351012670,2.931,3375.3,3374.1,0.00682108]
["bitfinex","ETHUSD",1642351013070,2.631,3375.3,3374.1,0.00682108]
["bitfinex","ETHUSD",1642351013271,2.331,3375.3,3374.2,0.0807214]
["bitfinex","ETHUSD",1642351013470,2.331,3375.3,3374.1,1.88771514]
["bitfinex","ETHUSD",1642351013671,2.331,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351013870,2.331,3375.3,3374.2,0.00625266]
["bitfinex","ETHUSD",1642351014075,2.331,3375.3,3374.2,1.00625266]
["bitfinex","ETHUSD",1642351014272,2.331,3375.3,3374.3,1.7551345]
["bitfinex","ETHUSD",1642351014472,3.108,3375.3,3374.3,1.76081874]
["bitfinex","ETHUSD",1642351014677,3.108,3375.3,3374.3,3.06081874]
["bitfinex","ETHUSD",1642351015023,3.108,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351015222,3.108,3375.3,3374.4,1.0]
["bitfinex","ETHUSD",1642351015423,3.108,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351015624,3.108,3375.3,3374.5,0.00454739]
["bitfinex","ETHUSD",1642351015826,3.108,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351016625,3.108,3375.3,3374.3,1.00568424]
["bitfinex","ETHUSD",1642351017026,3.108,3375.3,3374.3,0.00568424]
["bitfinex","ETHUSD",1642351017229,3.885,3375.3,3374.3,1.00568424]
["bitfinex","ETHUSD",1642351018126,3.885,3375.3,3374.2,1.77219626]
["bitfinex","ETHUSD",1642351018527,0.00511581,3375.2,3374.2,2.27219626]
["bitfinex","ETHUSD",1642351018774,0.00511581,3375.2,3374.3,0.0476164]
["bitfinex","ETHUSD",1642351018969,0.00454739,3375.1,3374.2,2.27568195]
["bitfinex","ETHUSD",1642351019168,0.00454739,3375.1,3374.2,0.5]
["bitfinex","ETHUSD",1642351019368,0.00397897,3375.0,3374.2,0.5]
["bitfinex","ETHUSD",1642351019569,0.00397897,3375.0,3374.2,2.27626233]
["bitfinex","ETHUSD",1642351019771,0.00341054,3374.9,3374.3,0.07143313]
["bitfinex","ETHUSD",1642351019970,0.00341054,3374.9,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351020170,0.00284212,3374.8,3374.5,0.05072355]
["bitfinex","ETHUSD",1642351020468,0.0022737,3374.7,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351020869,0.777,3375.0,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351020870,0.00170527,3374.6,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351021272,0.00113685,3374.5,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351021670,0.00341054,3374.9,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351022071,0.00284212,3374.8,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351022518,0.0022737,3374.7,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351022920,0.00170527,3374.6,3374.4,0.04976114]
["bitfinex","ETHUSD",1642351023220,0.00113685,3374.5,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351023520,0.0022737,3374.7,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351023920,0.00170527,3374.6,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351024320,0.00113685,3374.5,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351024519,0.777,3374.8,3374.4,0.07870662]
["bitfinex","ETHUSD",1642351024925,0.00113685,3374.7,3374.3,2.53605053]
["bitfinex","ETHUSD",1642351025121,0.00113685,3374.7,3374.4,1.85017835]
["bitfinex","ETHUSD",1642351025322,0.00113685,3374.7,3374.5,0.04808295]
["bitfinex","ETHUSD",1642351025522,0.00113685,3374.7,3374.4,2.85017835]
["bitfinex","ETHUSD",1642351025924,0.00113685,3374.7,3374.6,0.5]
["bitfinex","ETHUSD",1642351027171,0.00113685,3374.7,3374.6,3.03605053]
["bitfinex","ETHUSD",1642351027771,0.77813685,3374.7,3374.6,3.03605053]
["bitfinex","ETHUSD",1642351028372,0.77813685,3374.7,3374.6,2.53605053]
["bitfinex","ETHUSD",1642351029574,0.77813685,3374.7,3374.4,0.5]
["bitfinex","ETHUSD",1642351029575,0.77813685,3374.7,3374.5,2.53605053]
["bitfinex","ETHUSD",1642351030021,0.77813685,3374.7,3374.6,2.53605053]
["bitfinex","ETHUSD",1642351030521,1.55513685,3374.7,3374.6,2.53605053]
["bitfinex","ETHUSD",1642351031521,5.40513685,3374.7,3374.6,2.53605053]
["bitfinex","ETHUSD",1642351031923,5.40513685,3374.7,3374.0,1.41735972]
["bitfinex","ETHUSD",1642351032325,5.40513685,3374.7,3374.1,0.00227369]
["bitfinex","ETHUSD",1642351032524,5.10513685,3374.7,3374.1,0.00227369]
["bitfinex","ETHUSD",1642351033224,5.10513685,3374.7,3373.8,3.03605053]
["bitfinex","ETHUSD",1642351033225,5.88213685,3374.7,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351033624,6.18213685,3374.7,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351034071,5.88213685,3374.7,3373.9,2.53946107]
["bitfinex","ETHUSD",1642351034475,5.88213685,3374.7,3374.0,0.00284212]
["bitfinex","ETHUSD",1642351034872,6.18213685,3374.7,3374.0,0.00284212]
["bitfinex","ETHUSD",1642351035073,5.88213685,3374.7,3374.0,0.00284212]
["bitfinex","ETHUSD",1642351035374,2.33213685,3374.7,3374.1,0.07030617]
["bitfinex","ETHUSD",1642351035774,3.10913685,3374.7,3374.2,0.00170527]
["bitfinex","ETHUSD",1642351037374,3.10913685,3374.7,3374.3,0.05019655]
["bitfinex","ETHUSD",1642351037620,3.10913685,3374.7,3374.2,2.5377558]
["bitfinex","ETHUSD",1642351038020,3.40913685,3374.7,3374.3,0.00113685]
["bitfinex","ETHUSD",1642351038224,3.40913685,3374.7,3374.4,2.53605053]
["bitfinex","ETHUSD",1642351038420,3.88613685,3374.7,3374.4,2.53605053]
["bitfinex","ETHUSD",1642351039222,3.88613685,3374.7,3374.3,0.00113685]
["bitfinex","ETHUSD",1642351039623,4.18613685,3374.7,3374.3,0.00113685]
["bitfinex","ETHUSD",1642351039822,3.88613685,3374.7,3374.3,0.00113685]
["bitfinex","ETHUSD",1642351040729,4.18613685,3374.7,3374.3,0.00113685]
["bitfinex","ETHUSD",1642351041122,4.96313685,3374.7,3374.3,0.00113685]
["bitfinex","ETHUSD",1642351043170,4.96313685,3374.7,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351043769,5.74013685,3374.7,3373.9,2.53946107]
["bitfinex","ETHUSD",1642351044169,5.74013685,3374.7,3374.0,0.00284212]
["bitfinex","ETHUSD",1642351045023,5.74013685,3374.7,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351045424,5.74013685,3374.7,3373.6,1.41735972]
["bitfinex","ETHUSD",1642351045425,6.48122655,3374.7,3374.0,2.53605053]
["bitfinex","ETHUSD",1642351045624,0.74109,3374.5,3374.0,2.53605053]
["bitfinex","ETHUSD",1642351045824,5.74013685,3374.7,3374.0,2.53605053]
["bitfinex","ETHUSD",1642351046424,6.51713685,3374.7,3373.8,2.53605053]
["bitfinex","ETHUSD",1642351046825,0.7411,3374.5,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351047024,0.3,3374.4,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351047227,0.426,3374.3,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351047625,0.7411896,3374.2,3373.9,0.00341054]
["bitfinex","ETHUSD",1642351047825,0.726,3374.3,3373.6,0.00511581]
["bitfinex","ETHUSD",1642351048429,0.7540842,3374.2,3373.6,0.00511581]
["bitfinex","ETHUSD",1642351048633,0.7540842,3374.2,3374.0,2.53605053]
["bitfinex","ETHUSD",1642351048634,0.3,3374.1,3374.0,2.53605053]
["bitfinex","ETHUSD",1642351048875,0.3,3374.1,3373.6,0.00511581]
["bitfinex","ETHUSD",1642351048876,6.0,3374.1,3373.6,0.00511581]
["bitfinex","ETHUSD",1642351049076,7.077,3374.1,3374.0,0.00284212]
["bitfinex","ETHUSD",1642351049277,7.077,3374.1,3373.2,0.00738951]
["bitfinex","ETHUSD",1642351050677,7.077,3374.1,3373.3,0.08823912]
["bitfinex","ETHUSD",1642351050878,1.377,3374.1,3373.3,0.08823912]
["bitfinex","ETHUSD",1642351051078,1.377,3374.1,3373.4,0.00625266]
["bitfinex","ETHUSD",1642351051477,1.377,3374.1,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351051677,2.154,3374.1,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351052278,4.34581946,3374.1,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351052739,2.154,3374.1,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351054138,4.27125067,3374.1,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351054338,5.04825067,3374.1,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351054539,5.78948407,3374.1,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351054740,0.74125,3373.9,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351054940,2.3200073,3373.8,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351055139,2.6200073,3373.8,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351055340,0.3,3373.8,3373.2,0.0542563]
["bitfinex","ETHUSD",1642351055539,2.17498267,3373.7,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351055740,2.43136317,3373.8,3373.3,0.00682108]
["bitfinex","ETHUSD",1642351055939,0.3,3373.8,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351056140,1.2471,3373.7,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351056376,2.13257065,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351056676,0.3,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351057074,0.777,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351057875,2.9763693,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351058076,2.98676909,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351058276,0.777,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351058477,2.93301111,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351058676,0.777,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351059075,0.777,3373.6,3373.2,0.0709525]
["bitfinex","ETHUSD",1642351059477,0.777,3373.6,3373.3,0.00682108]
["bitfinex","ETHUSD",1642351059677,1.554,3373.6,3373.3,0.00682108]
["bitfinex","ETHUSD",1642351060126,1.554,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351060723,1.854,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351062327,2.631,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351062525,2.631,3373.6,3373.2,0.04972927]
["bitfinex","ETHUSD",1642351062725,2.631,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351062926,2.631,3373.6,3373.3,0.00682108]
["bitfinex","ETHUSD",1642351063127,2.631,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351063527,2.631,3373.6,3373.2,0.05659717]
["bitfinex","ETHUSD",1642351063783,2.631,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351063975,2.331,3373.6,3373.4,0.08457957]
["bitfinex","ETHUSD",1642351064272,2.331,3373.6,3373.5,0.00568424]
["bitfinex","ETHUSD",1642351064672,2.331,3373.6,3373.1,0.50795793]
["bitfinex","ETHUSD",1642351065073,3.108,3373.6,3373.2,0.00738951]
["bitfinex","ETHUSD",1642351066075,3.408,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351066273,3.108,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351067825,4.185,3373.6,3373.1,0.00795793]
["bitfinex","ETHUSD",1642351068623,4.185,3373.6,3373.2,0.05072291]
["bitfinex","ETHUSD",1642351069023,4.185,3373.6,3373.3,0.00682108]
["bitfinex","ETHUSD",1642351069024,3.885,3373.6,3373.3,0.00682108]
["bitfinex","ETHUSD",1642351069223,3.885,3373.6,3373.4,0.07894548]
["bitfinex","ETHUSD",1642351069627,3.885,3373.6,3373.2,0.00738951]
["bitfinex","ETHUSD",1642351069628,3.885,3373.6,3373.5,0.00568424]
["bitfinex","ETHUSD",1642351070025,3.885,3373.6,3373.4,0.06291922]
["bitfinex","ETHUSD",1642351070225,3.885,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351070424,4.662,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351070824,4.962,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351071026,4.662,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351072078,4.962,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351072678,4.662,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351073077,5.439,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351075629,6.216,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351076226,2.15739588,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351076827,2.15739588,3373.6,3373.5,3.04244387]
["bitfinex","ETHUSD",1642351077028,2.15739588,3373.6,3373.5,2.54244387]
["bitfinex","ETHUSD",1642351077530,2.15739588,3373.6,3373.2,0.5]
["bitfinex","ETHUSD",1642351077531,6.5,3373.5,3373.2,0.5]
["bitfinex","ETHUSD",1642351077727,6.5,3373.5,3373.1,1.41735972]
["bitfinex","ETHUSD",1642351077930,6.5,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642351078329,7.277,3373.5,3373.3,0.00113684]
["bitfinex","ETHUSD",1642351078527,7.277,3373.5,3373.1,0.00227369]
["bitfinex","ETHUSD",1642351079276,0.777,3373.5,3372.9,0.00341054]
["bitfinex","ETHUSD",1642351079475,1.51832,3373.5,3372.9,0.00341054]
["bitfinex","ETHUSD",1642351079675,1.51832,3373.5,3372.6,0.00511581]
["bitfinex","ETHUSD",1642351079676,0.777,3373.5,3372.6,0.00511581]
["bitfinex","ETHUSD",1642351080277,1.9068,3373.5,3372.6,0.00511581]
["bitfinex","ETHUSD",1642351080677,2.2068,3373.5,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351081077,2.9838,3373.5,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351081283,2.19884575,3373.4,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351081477,2.2420371,3373.4,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351081677,2.9838,3373.5,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351081881,5.46250788,3373.5,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351082076,4.7665142,3373.5,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351082927,4.7665142,3373.5,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351083327,5.5078442,3373.5,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351083527,4.7664842,3373.5,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351083826,4.7664842,3373.5,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351083827,5.5434842,3373.5,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351084028,1.426,3373.4,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351084227,1.426,3373.4,3372.2,1.42474922]
["bitfinex","ETHUSD",1642351084628,1.426,3373.4,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351085332,0.426,3373.4,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351085527,1.426,3373.4,3372.1,0.00795792]
["bitfinex","ETHUSD",1642351086402,4.34641347,3373.4,3372.1,0.00795792]
["bitfinex","ETHUSD",1642351086594,2.203,3373.4,3372.1,0.00795792]
["bitfinex","ETHUSD",1642351087500,2.203,3373.4,3372.2,0.04787936]
["bitfinex","ETHUSD",1642351087896,2.203,3373.4,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351088094,2.203,3373.4,3372.4,0.06343527]
["bitfinex","ETHUSD",1642351088294,2.203,3373.4,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351088495,2.203,3373.4,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351088695,2.203,3373.4,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351088895,2.14711969,3373.3,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351089096,0.426,3373.2,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351090129,2.16504178,3373.1,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351090526,2.46504178,3373.1,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351090725,3.69264178,3373.1,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351090926,3.99264178,3373.1,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351091726,4.79146868,3373.1,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351092123,4.79146868,3373.1,3372.1,0.00795792]
["bitfinex","ETHUSD",1642351092326,1.4829621,3372.8,3372.1,0.00795792]
["bitfinex","ETHUSD",1642351092627,0.3,3372.7,3372.1,0.00795792]
["bitfinex","ETHUSD",1642351093028,0.3,3372.7,3372.0,0.00852635]
["bitfinex","ETHUSD",1642351093626,1.4951,3372.7,3372.0,0.00852635]
["bitfinex","ETHUSD",1642351093884,1.4951,3372.7,3371.9,0.00909477]
["bitfinex","ETHUSD",1642351094482,3.01365,3372.7,3371.9,0.00909477]
["bitfinex","ETHUSD",1642351094783,3.01365,3372.7,3371.7,1.41735972]
["bitfinex","ETHUSD",1642351094784,3.04907529,3372.7,3371.8,0.00966319]
["bitfinex","ETHUSD",1642351094982,3.01365,3372.7,3371.8,0.00966319]
["bitfinex","ETHUSD",1642351097083,3.0491,3372.7,3371.8,0.00966319]
["bitfinex","ETHUSD",1642351097726,3.0491,3372.7,3371.9,2.53764504]
["bitfinex","ETHUSD",1642351098126,3.3491,3372.7,3372.1,0.06437732]
["bitfinex","ETHUSD",1642351098329,3.0491,3372.7,3372.0,0.00852635]
["bitfinex","ETHUSD",1642351098526,3.0491,3372.7,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351098728,3.0491,3372.7,3372.0,0.00852635]
["bitfinex","ETHUSD",1642351099529,1.0,3372.6,3372.0,0.00852635]
["bitfinex","ETHUSD",1642351099730,1.3,3372.6,3372.1,2.53764504]
["bitfinex","ETHUSD",1642351100028,0.426,3372.5,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351100529,0.726,3372.5,3372.2,0.0073895]
["bitfinex","ETHUSD",1642351101379,0.726,3372.5,3372.3,2.60891211]
["bitfinex","ETHUSD",1642351101576,0.726,3372.5,3372.3,2.53764504]
["bitfinex","ETHUSD",1642351101778,0.726,3372.5,3372.4,0.00625265]
["bitfinex","ETHUSD",1642351102176,0.426,3372.5,3372.4,0.00625265]
["bitfinex","ETHUSD",1642351102376,1.203,3372.5,3372.4,2.54389769]
["bitfinex","ETHUSD",1642351103276,1.203,3372.5,3372.4,0.00625265]
["bitfinex","ETHUSD",1642351103678,1.203,3372.5,3371.6,0.01080004]
["bitfinex","ETHUSD",1642351103877,1.203,3372.5,3371.4,0.01193689]
["bitfinex","ETHUSD",1642351105032,1.203,3372.5,3371.5,2.53780242]
["bitfinex","ETHUSD",1642351105226,1.98,3372.5,3371.5,2.53780242]
["bitfinex","ETHUSD",1642351105427,1.98,3372.5,3371.6,0.01080004]
["bitfinex","ETHUSD",1642351105626,1.98,3372.5,3371.6,1.78302063]
["bitfinex","ETHUSD",1642351105827,1.98,3372.5,3371.6,0.01080004]
["bitfinex","ETHUSD",1642351106029,1.98,3372.5,3371.7,0.01023162]
["bitfinex","ETHUSD",1642351106227,1.98,3372.5,3371.6,0.01080004]
["bitfinex","ETHUSD",1642351106826,1.98,3372.5,3371.6,1.86494785]
["bitfinex","ETHUSD",1642351107230,1.554,3372.5,3371.7,2.54803404]
["bitfinex","ETHUSD",1642351107527,1.554,3372.5,3371.8,2.05792024]
["bitfinex","ETHUSD",1642351107727,1.554,3372.5,3371.8,0.09011309]
["bitfinex","ETHUSD",1642351107928,2.331,3372.5,3371.9,0.00909477]
["bitfinex","ETHUSD",1642351108330,2.331,3372.5,3371.8,2.54746561]
["bitfinex","ETHUSD",1642351108531,2.331,3372.5,3371.9,0.00909477]
["bitfinex","ETHUSD",1642351108981,2.331,3372.5,3371.9,1.78427619]
["bitfinex","ETHUSD",1642351109182,1.85699147,3372.5,3372.0,2.53780242]
["bitfinex","ETHUSD",1642351109379,1.85699147,3372.5,3372.0,2.54632877]
["bitfinex","ETHUSD",1642351109678,1.85699147,3372.5,3372.1,0.00795792]
["bitfinex","ETHUSD",1642351109879,1.85699147,3372.5,3372.1,1.77733382]
["bitfinex","ETHUSD",1642351110380,1.85699147,3372.5,3372.3,0.05672559]
["bitfinex","ETHUSD",1642351110578,2.63399147,3372.5,3372.3,0.05672559]
["bitfinex","ETHUSD",1642351110779,2.63399147,3372.5,3372.4,0.00625265]
["bitfinex","ETHUSD",1642351111183,2.63399147,3372.5,3372.2,2.54519192]
["bitfinex","ETHUSD",1642351111384,2.63399147,3372.5,3372.3,0.00682108]
["bitfinex","ETHUSD",1642351111987,2.63399147,3372.5,3372.4,2.53780242]
["bitfinex","ETHUSD",1642351112384,2.63399147,3372.5,3372.4,2.54405507]
["bitfinex","ETHUSD",1642351113232,3.41099147,3372.5,3372.4,2.54405507]
["bitfinex","ETHUSD",1642351114435,3.41099147,3372.5,3372.4,5.50498047]
["bitfinex","ETHUSD",1642351114636,3.41099147,3372.5,3372.4,6.50498047]
["bitfinex","ETHUSD",1642351114934,3.41099147,3372.5,3372.4,4.67743556]
["bitfinex","ETHUSD",1642351115134,2.91099147,3372.5,3372.4,2.54405507]
["bitfinex","ETHUSD",1642351115735,2.60899147,3372.5,3372.4,2.54405507]
["bitfinex","ETHUSD",1642351115935,3.38599147,3372.5,3372.4,2.54405507]
["bitfinex","ETHUSD",1642351116135,2.331,3372.7,3372.4,2.54405507]
["bitfinex","ETHUSD",1642351116381,2.331,3372.7,3372.5,0.06229594]
["bitfinex","ETHUSD",1642351116579,2.331,3372.7,3372.5,1.77931316]
["bitfinex","ETHUSD",1642351116779,2.331,3372.7,3372.6,0.00511581]
["bitfinex","ETHUSD",1642351117178,2.331,3372.7,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351117380,2.331,3372.7,3372.6,0.00511581]
["bitfinex","ETHUSD",1642351117580,2.331,3372.7,3372.5,0.00568423]
["bitfinex","ETHUSD",1642351117784,2.331,3372.7,3372.6,2.53780242]
["bitfinex","ETHUSD",1642351118180,2.331,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351118579,3.108,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351121339,3.885,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351123987,4.662,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351126591,5.439,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351129333,6.216,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351132081,6.993,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351134681,7.77,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351137331,8.547,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351140083,9.324,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351142087,9.624,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351142289,9.324,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351142735,10.101,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351143133,10.401,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351145432,11.178,3372.7,3372.6,2.54291823]
["bitfinex","ETHUSD",1642351146287,6.5,3372.6,3371.8,1.41735972]
["bitfinex","ETHUSD",1642351146482,8.226,3372.6,3371.8,1.41735972]
["bitfinex","ETHUSD",1642351146680,8.226,3372.6,3371.9,0.00397896]
["bitfinex","ETHUSD",1642351148081,9.003,3372.6,3371.9,0.00397896]
["bitfinex","ETHUSD",1642351148482,1.503,3372.6,3371.9,0.00397896]
["bitfinex","ETHUSD",1642351148682,1.503,3372.6,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351148881,1.503,3372.6,3371.6,0.07097523]
["bitfinex","ETHUSD",1642351149281,1.503,3372.6,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351149481,1.803,3372.6,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351149684,1.503,3372.6,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351150836,3.58,3372.6,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351151034,3.58,3372.6,3371.6,1.42304395]
["bitfinex","ETHUSD",1642351151340,3.58,3372.6,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351151935,3.58,3372.6,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351152535,2.28,3372.6,3371.4,0.00682108]
["bitfinex","ETHUSD",1642351152739,2.58,3372.6,3371.4,0.00682108]
["bitfinex","ETHUSD",1642351153037,3.58,3372.6,3371.4,1.4241808]
["bitfinex","ETHUSD",1642351153440,3.057,3372.6,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351154084,3.057,3372.6,3371.5,1.42361237]
["bitfinex","ETHUSD",1642351154481,3.057,3372.6,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351155081,3.357,3372.6,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351155683,1.0,3372.5,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351155980,1.0,3372.5,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351156183,1.777,3372.5,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351156683,0.777,3372.5,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351156885,1.077,3372.5,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351157087,0.74159,3372.4,3371.4,0.00682108]
["bitfinex","ETHUSD",1642351157286,0.77412711,3372.4,3371.4,0.00682108]
["bitfinex","ETHUSD",1642351157532,0.426,3372.3,3371.4,1.4241808]
["bitfinex","ETHUSD",1642351157730,1.6056,3372.3,3371.4,1.4241808]
["bitfinex","ETHUSD",1642351157934,1.6056,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351158534,2.34724,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351158838,0.3,3372.2,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351159033,2.3826,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351159233,2.3826,3372.3,3371.3,0.0073895]
["bitfinex","ETHUSD",1642351159935,2.3826,3372.3,3371.3,1.78668693]
["bitfinex","ETHUSD",1642351160135,1.9566,3372.3,3371.4,0.05304699]
["bitfinex","ETHUSD",1642351160336,2.2566,3372.3,3371.4,0.55986807]
["bitfinex","ETHUSD",1642351160540,2.2566,3372.3,3371.5,1.9039628]
["bitfinex","ETHUSD",1642351161037,2.2566,3372.3,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351161302,1.9566,3372.3,3371.6,0.00568423]
["bitfinex","ETHUSD",1642351161480,1.9566,3372.3,3371.7,0.04813099]
["bitfinex","ETHUSD",1642351161779,2.7336,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351162179,1.554,3372.3,3371.8,1.10760111]
["bitfinex","ETHUSD",1642351162381,1.554,3372.3,3372.0,0.05447444]
["bitfinex","ETHUSD",1642351162580,1.554,3372.3,3371.6,1.0]
["bitfinex","ETHUSD",1642351162778,1.554,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642351162978,1.554,3372.3,3371.7,2.00511581]
["bitfinex","ETHUSD",1642351163192,1.554,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351163782,1.554,3372.3,3372.2,0.5]
["bitfinex","ETHUSD",1642351164082,1.554,3372.3,3372.2,0.50227369]
["bitfinex","ETHUSD",1642351164281,2.331,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351165532,2.331,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351165929,2.331,3372.3,3371.8,1.75749185]
["bitfinex","ETHUSD",1642351166330,2.331,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351166730,2.331,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351166933,3.108,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351167334,3.108,3372.3,3372.0,0.07480295]
["bitfinex","ETHUSD",1642351167734,3.108,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642351168135,3.108,3372.3,3372.1,2.54080735]
["bitfinex","ETHUSD",1642351168437,3.108,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351169780,3.885,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351170481,3.885,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351170682,3.885,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351171085,3.885,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351171981,3.885,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351172181,4.662,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351172381,4.662,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351173535,4.662,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351173936,4.662,3372.3,3371.8,3.95987234]
["bitfinex","ETHUSD",1642351174736,4.662,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351174937,5.439,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351175138,5.439,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351176137,5.439,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351176581,5.439,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351177582,6.216,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351178584,6.216,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351178786,6.216,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351179187,6.216,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351180235,6.993,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351180434,6.993,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351180836,6.993,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351181835,6.993,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351182535,6.993,3372.3,3372.2,2.53796524]
["bitfinex","ETHUSD",1642351182835,6.993,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351183034,7.77,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351184100,7.77,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351184303,7.77,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351184502,7.77,3372.3,3371.8,0.00454738]
["bitfinex","ETHUSD",1642351185502,7.77,3372.3,3371.9,0.05144806]
["bitfinex","ETHUSD",1642351185703,8.547,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351185904,8.547,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351186906,8.547,3372.3,3372.0,0.50341054]
["bitfinex","ETHUSD",1642351187104,8.547,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351187305,8.547,3372.3,3372.1,2.54080735]
["bitfinex","ETHUSD",1642351187535,8.547,3372.3,3372.2,2.65227369]
["bitfinex","ETHUSD",1642351188137,8.547,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351188335,9.324,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351188734,8.824,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351189336,8.354,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351189539,8.354,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642351190337,8.324,3372.3,3372.1,2.54080735]
["bitfinex","ETHUSD",1642351190738,7.854,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351190938,8.601,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351191383,8.131,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351191783,8.101,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351192187,7.631,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351192784,7.601,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351192985,7.131,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351193384,7.101,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351193584,7.878,3372.3,3372.2,0.47227369]
["bitfinex","ETHUSD",1642351193985,7.878,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351194386,7.878,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351194789,7.878,3372.3,3372.2,3.04023893]
["bitfinex","ETHUSD",1642351195230,7.878,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351195630,7.378,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351196032,7.27,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351196332,7.655,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351196836,7.547,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351197230,7.155,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351197434,7.047,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351197930,6.655,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351198131,6.655,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351198332,6.547,3372.3,3372.2,1.74021766]
["bitfinex","ETHUSD",1642351198534,6.155,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351198782,6.155,3372.3,3372.2,4.29023893]
["bitfinex","ETHUSD",1642351198984,6.932,3372.3,3372.2,4.29023893]
["bitfinex","ETHUSD",1642351199185,6.824,3372.3,3372.2,4.29023893]
["bitfinex","ETHUSD",1642351199383,6.432,3372.3,3372.2,4.29023893]
["bitfinex","ETHUSD",1642351199783,6.324,3372.3,3372.2,4.29023893]
["bitfinex","ETHUSD",1642351199992,6.324,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351200190,5.932,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351200685,5.824,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351201286,5.824,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351201786,6.601,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351204536,7.378,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351205536,7.378,3372.3,3372.2,2.53796524]
["bitfinex","ETHUSD",1642351206036,7.378,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351206484,7.378,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351206886,7.378,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351207286,7.678,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351207485,8.455,3372.3,3372.0,2.54137578]
["bitfinex","ETHUSD",1642351207884,8.455,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642351208085,8.881,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642351208885,8.881,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351209487,8.881,3372.3,3371.8,0.05629353]
["bitfinex","ETHUSD",1642351209688,8.581,3372.3,3371.8,0.05629353]
["bitfinex","ETHUSD",1642351210051,8.581,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351210244,9.358,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351210440,9.358,3372.3,3371.4,0.00682108]
["bitfinex","ETHUSD",1642351210641,8.932,3372.3,3371.4,0.00682108]
["bitfinex","ETHUSD",1642351211041,8.932,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351211440,8.932,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351212243,8.932,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351212642,8.932,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351213043,9.709,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351214085,9.709,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351214385,9.709,3372.3,3372.2,2.53796524]
["bitfinex","ETHUSD",1642351214884,9.709,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351215786,10.486,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351216186,10.486,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351216386,10.486,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351216786,10.486,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351217639,10.486,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351217839,10.486,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351218245,10.486,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351218439,11.263,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351219540,11.263,3372.3,3372.2,2.53796524]
["bitfinex","ETHUSD",1642351219939,11.263,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351220339,11.263,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351220749,11.263,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642351220940,11.263,3372.3,3372.2,2.53796524]
["bitfinex","ETHUSD",1642351221141,12.04,3372.3,3372.2,2.53796524]
["bitfinex","ETHUSD",1642351221389,12.04,3372.3,3372.2,2.54023893]
["bitfinex","ETHUSD",1642351221787,12.04,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351223890,12.817,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351224091,12.817,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351224591,13.117,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351225046,13.117,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351225239,12.817,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351225437,13.117,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351225638,13.117,3372.3,3371.8,2.53796524]
["bitfinex","ETHUSD",1642351226440,13.117,3372.3,3371.6,2.53796524]
["bitfinex","ETHUSD",1642351226640,13.894,3372.3,3371.6,2.53796524]
["bitfinex","ETHUSD",1642351226840,13.894,3372.3,3371.7,0.00511581]
["bitfinex","ETHUSD",1642351227242,13.894,3372.3,3371.9,2.53796524]
["bitfinex","ETHUSD",1642351227441,13.894,3372.3,3372.0,0.0498734]
["bitfinex","ETHUSD",1642351227645,13.894,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351227840,13.894,3372.3,3372.1,0.00284211]
["bitfinex","ETHUSD",1642351228041,13.894,3372.3,3372.0,0.00341054]
["bitfinex","ETHUSD",1642351229291,14.671,3372.3,3371.5,0.00625265]
["bitfinex","ETHUSD",1642351229891,14.621,3372.3,3372.1,2.53796524]
["bitfinex","ETHUSD",1642351230293,14.621,3372.3,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351230692,6.5,3372.1,3371.2,3.09132902]
["bitfinex","ETHUSD",1642351230898,0.01209029,3371.6,3371.2,3.09132902]
["bitfinex","ETHUSD",1642351231097,0.01209029,3371.6,3371.3,0.00511581]
["bitfinex","ETHUSD",1642351231098,0.426,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642351231494,0.726,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642351231892,1.503,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642351232293,1.803,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642351232561,1.503,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642351232751,1.203,3371.5,3371.3,0.00511581]
["bitfinex","ETHUSD",1642351232951,1.503,3371.5,3371.3,0.05712607]
["bitfinex","ETHUSD",1642351233151,1.503,3371.5,3371.2,1.62908511]
["bitfinex","ETHUSD",1642351234554,2.28,3371.5,3371.2,1.62908511]
["bitfinex","ETHUSD",1642351234953,1.98,3371.5,3371.2,1.62908511]
["bitfinex","ETHUSD",1642351235855,1.98,3371.5,3371.3,0.06128287]
["bitfinex","ETHUSD",1642351236054,1.554,3371.5,3371.3,0.06128287]
["bitfinex","ETHUSD",1642351236293,1.554,3371.5,3371.2,1.62908511]
["bitfinex","ETHUSD",1642351236489,1.554,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351237489,4.44327197,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351237690,2.631,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351238296,2.331,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351239491,2.631,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351240143,3.408,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351241550,2.11083081,3371.4,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351242340,3.408,3371.5,3371.3,0.06472475]
["bitfinex","ETHUSD",1642351242541,3.408,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351242841,4.185,3371.5,3371.3,0.05124477]
["bitfinex","ETHUSD",1642351243040,4.185,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351244289,6.65619565,3371.5,3371.2,1.62458617]
["bitfinex","ETHUSD",1642351244488,6.926,3371.4,3370.4,1.41735972]
["bitfinex","ETHUSD",1642351244688,0.25583593,3371.1,3370.4,1.41735972]
["bitfinex","ETHUSD",1642351244889,2.82713207,3371.0,3370.5,0.00454739]
["bitfinex","ETHUSD",1642351245091,3.12713207,3371.0,3370.5,0.00454739]
["bitfinex","ETHUSD",1642351245289,3.42713207,3371.0,3370.5,0.00454739]
["bitfinex","ETHUSD",1642351245490,4.20413207,3371.0,3370.2,0.00625266]
["bitfinex","ETHUSD",1642351245690,3.90413207,3371.0,3370.1,1.37361238]
["bitfinex","ETHUSD",1642351245891,0.00397896,3370.9,3370.1,1.37361238]
["bitfinex","ETHUSD",1642351246090,0.00397896,3370.9,3369.9,2.14817714]
["bitfinex","ETHUSD",1642351246091,0.426,3370.8,3369.9,2.14817714]
["bitfinex","ETHUSD",1642351246294,0.426,3370.8,3369.6,8.42660351]
["bitfinex","ETHUSD",1642351246295,0.72941054,3370.8,3369.6,5.89957714]
["bitfinex","ETHUSD",1642351246493,0.00284212,3370.7,3370.0,0.00113685]
["bitfinex","ETHUSD",1642351246891,0.00227369,3370.6,3370.0,0.00113685]
["bitfinex","ETHUSD",1642351247292,0.00170527,3370.5,3370.0,0.00113685]
["bitfinex","ETHUSD",1642351247739,0.00113685,3370.4,3369.6,0.00341054]
["bitfinex","ETHUSD",1642351248139,0.777,3370.4,3369.6,2.15158768]
["bitfinex","ETHUSD",1642351248642,0.777,3370.4,3369.7,0.00284212]
["bitfinex","ETHUSD",1642351249247,0.777,3370.4,3369.6,0.00341054]
["bitfinex","ETHUSD",1642351250046,0.777,3370.4,3370.0,0.5]
["bitfinex","ETHUSD",1642351250847,1.554,3370.4,3370.0,0.5]
["bitfinex","ETHUSD",1642351251146,1.554,3370.4,3370.1,2.53906529]
["bitfinex","ETHUSD",1642351253492,2.331,3370.4,3370.1,2.53906529]
["bitfinex","ETHUSD",1642351253693,2.331,3370.4,3370.2,1.06377748]
["bitfinex","ETHUSD",1642351253892,2.331,3370.4,3370.2,1.0]
["bitfinex","ETHUSD",1642351254092,2.331,3370.4,3370.3,0.5]
["bitfinex","ETHUSD",1642351254496,2.33213685,3370.4,3370.3,0.5]
["bitfinex","ETHUSD",1642351254792,2.33213685,3370.4,3370.2,1.0]
["bitfinex","ETHUSD",1642351255059,0.777,3371.0,3370.3,2.53906529]
["bitfinex","ETHUSD",1642351255445,0.00284211,3370.9,3370.4,0.56712074]
["bitfinex","ETHUSD",1642351255845,0.00227369,3370.8,3370.4,0.56712074]
["bitfinex","ETHUSD",1642351256244,0.00227369,3370.8,3370.3,2.53906529]
["bitfinex","ETHUSD",1642351256245,0.42770527,3370.7,3370.3,2.53906529]
["bitfinex","ETHUSD",1642351256445,0.72770527,3370.7,3370.3,2.53906529]
["bitfinex","ETHUSD",1642351256645,0.00113684,3370.6,3370.3,2.53906529]
["bitfinex","ETHUSD",1642351257048,0.00113684,3370.6,3370.5,2.53906529]
["bitfinex","ETHUSD",1642351257049,6.50113684,3370.6,3370.5,2.53906529]
["bitfinex","ETHUSD",1642351257245,6.50113684,3370.6,3369.6,0.5]
["bitfinex","ETHUSD",1642351257246,5.25,3370.5,3369.6,0.5]
["bitfinex","ETHUSD",1642351257446,5.85,3370.5,3369.6,0.5]
["bitfinex","ETHUSD",1642351257744,5.25,3370.5,3369.7,0.00397896]
["bitfinex","ETHUSD",1642351257947,0.3,3370.5,3369.7,0.00397896]
["bitfinex","ETHUSD",1642351258145,0.3,3370.5,3369.6,0.00454739]
["bitfinex","ETHUSD",1642351258345,1.53683684,3370.6,3369.5,0.00511581]
["bitfinex","ETHUSD",1642351258790,1.53683684,3370.6,3369.5,3.20203115]
["bitfinex","ETHUSD",1642351258995,2.31383684,3370.6,3369.5,1.43436889]
["bitfinex","ETHUSD",1642351259294,2.31383684,3370.6,3369.6,0.00454739]
["bitfinex","ETHUSD",1642351259491,0.3,3370.5,3369.6,0.00454739]
["bitfinex","ETHUSD",1642351259694,2.31383684,3370.6,3369.6,1.79034382]
["bitfinex","ETHUSD",1642351259892,2.31383684,3370.6,3369.6,0.00454739]
["bitfinex","ETHUSD",1642351260092,2.31383684,3370.6,3369.7,0.00397897]
["bitfinex","ETHUSD",1642351260292,2.01383684,3370.6,3369.5,1.76831927]
["bitfinex","ETHUSD",1642351260492,2.31383684,3370.6,3369.5,0.00511581]
["bitfinex","ETHUSD",1642351260694,2.31383684,3370.6,3369.4,1.42925308]
["bitfinex","ETHUSD",1642351260695,0.3,3370.5,3369.6,0.00454739]
["bitfinex","ETHUSD",1642351260894,0.3,3370.5,3369.5,0.00511581]
["bitfinex","ETHUSD",1642351261695,1.077,3370.5,3369.4,0.00568424]
["bitfinex","ETHUSD",1642351262198,1.377,3370.5,3369.4,3.20520759]
["bitfinex","ETHUSD",1642351262641,0.777,3370.5,3369.5,1.10408732]
["bitfinex","ETHUSD",1642351262841,0.777,3370.5,3369.6,2.22205891]
["bitfinex","ETHUSD",1642351263038,0.777,3370.5,3369.6,2.15798563]
["bitfinex","ETHUSD",1642351263241,0.777,3370.5,3369.7,0.00397897]
["bitfinex","ETHUSD",1642351263640,0.777,3370.5,3369.9,0.5]
["bitfinex","ETHUSD",1642351264138,0.777,3370.5,3370.1,0.04974377]
["bitfinex","ETHUSD",1642351264339,1.554,3370.5,3370.0,1.83510728]
["bitfinex","ETHUSD",1642351264540,1.554,3370.5,3370.2,0.00113685]
["bitfinex","ETHUSD",1642351264743,1.554,3370.5,3370.1,0.00170527]
["bitfinex","ETHUSD",1642351265541,1.554,3370.5,3370.1,0.0493122]
["bitfinex","ETHUSD",1642351265942,1.554,3370.5,3370.2,0.00113685]
["bitfinex","ETHUSD",1642351266386,1.554,3370.5,3370.1,0.00170527]
["bitfinex","ETHUSD",1642351266589,1.554,3370.5,3370.0,1.76436692]
["bitfinex","ETHUSD",1642351266986,2.331,3370.5,3370.1,0.00170527]
["bitfinex","ETHUSD",1642351267389,2.331,3370.5,3370.0,0.0022737]
["bitfinex","ETHUSD",1642351267795,2.931,3370.5,3370.0,0.0022737]
["bitfinex","ETHUSD",1642351267988,0.426,3370.4,3370.0,0.0022737]
["bitfinex","ETHUSD",1642351268387,0.426,3370.4,3369.9,0.00284212]
["bitfinex","ETHUSD",1642351269588,1.203,3370.4,3369.9,0.00284212]
["bitfinex","ETHUSD",1642351270052,2.203,3370.4,3369.9,0.00284212]
["bitfinex","ETHUSD",1642351270241,1.203,3370.4,3369.9,0.00284212]
["bitfinex","ETHUSD",1642351270441,1.203,3370.4,3369.5,0.00511581]
["bitfinex","ETHUSD",1642351271342,1.203,3370.4,3369.5,0.50511581]
["bitfinex","ETHUSD",1642351271642,0.777,3370.4,3369.7,0.07260184]
["bitfinex","ETHUSD",1642351272044,0.777,3370.4,3369.9,0.05275189]
["bitfinex","ETHUSD",1642351272243,0.777,3370.4,3369.8,0.00341054]
["bitfinex","ETHUSD",1642351272244,1.554,3370.4,3369.8,0.00341054]
["bitfinex","ETHUSD",1642351272444,1.554,3370.4,3370.0,0.0022737]
["bitfinex","ETHUSD",1642351272647,1.554,3370.4,3369.7,0.00397897]
["bitfinex","ETHUSD",1642351272844,1.554,3370.4,3369.9,1.42925308]
["bitfinex","ETHUSD",1642351273144,1.554,3370.4,3370.1,0.05813481]
["bitfinex","ETHUSD",1642351273349,1.504,3370.4,3370.1,0.05813481]
["bitfinex","ETHUSD",1642351273546,1.504,3370.4,3370.2,0.00113685]
["bitfinex","ETHUSD",1642351273791,1.504,3370.4,3370.2,0.06338187]
["bitfinex","ETHUSD",1642351273990,1.504,3370.4,3370.2,2.06338187]
["bitfinex","ETHUSD",1642351274189,1.504,3370.4,3370.3,4.95]
["bitfinex","ETHUSD",1642351274190,0.9508,3370.4,3370.3,4.95]
["bitfinex","ETHUSD",1642351274391,2.331,3370.5,3370.3,0.5]
["bitfinex","ETHUSD",1642351274791,2.331,3370.5,3370.2,2.42713685]
["bitfinex","ETHUSD",1642351274993,0.777,3370.8,3370.6,1.52938052]
["bitfinex","ETHUSD",1642351275592,0.777,3370.8,3370.7,1.79640456]
["bitfinex","ETHUSD",1642351275993,0.77813685,3370.8,3370.7,5.85829061]
["bitfinex","ETHUSD",1642351276593,0.77813685,3370.8,3370.7,6.85829061]
["bitfinex","ETHUSD",1642351277295,0.77813685,3370.8,3370.7,5.85829061]
["bitfinex","ETHUSD",1642351277544,0.77813685,3370.8,3370.7,5.84331626]
["bitfinex","ETHUSD",1642351277738,1.05513685,3370.8,3370.7,5.84331626]
["bitfinex","ETHUSD",1642351278136,1.05513685,3370.8,3370.7,8.36410248]
["bitfinex","ETHUSD",1642351278337,1.05513685,3370.8,3370.7,7.10045011]
["bitfinex","ETHUSD",1642351278935,1.05513685,3370.8,3370.7,8.86758135]
["bitfinex","ETHUSD",1642351279237,1.05513685,3370.8,3370.7,10.29855423]
["bitfinex","ETHUSD",1642351280242,1.05513685,3370.8,3370.7,8.53142299]
["bitfinex","ETHUSD",1642351280437,1.83213685,3370.8,3370.7,9.03142299]
["bitfinex","ETHUSD",1642351280740,1.33213685,3370.8,3370.7,9.03142299]
["bitfinex","ETHUSD",1642351280937,1.33213685,3370.8,3370.7,9.74793361]
["bitfinex","ETHUSD",1642351281588,0.83213685,3370.8,3370.7,10.04108844]
["bitfinex","ETHUSD",1642351282090,0.77413685,3370.8,3370.7,10.04108844]
["bitfinex","ETHUSD",1642351282893,0.33213685,3370.8,3370.7,9.32408414]
["bitfinex","ETHUSD",1642351283089,1.10913685,3370.8,3370.7,9.32408414]
["bitfinex","ETHUSD",1642351283290,1.05113685,3370.8,3370.7,9.32408414]
["bitfinex","ETHUSD",1642351283490,0.60913685,3370.8,3370.7,9.32408414]
["bitfinex","ETHUSD",1642351283693,0.60913685,3370.8,3370.7,7.89360494]
["bitfinex","ETHUSD",1642351283892,0.60913685,3370.8,3370.7,9.77384891]
["bitfinex","ETHUSD",1642351284192,0.55113685,3370.8,3370.7,9.77384891]
["bitfinex","ETHUSD",1642351284593,0.10913685,3370.8,3370.7,9.77384891]
["bitfinex","ETHUSD",1642351285052,0.05113685,3370.8,3370.7,9.77384891]
["bitfinex","ETHUSD",1642351285243,0.777,3371.0,3370.9,0.29315483]
["bitfinex","ETHUSD",1642351285644,1.55513685,3371.0,3370.9,0.29315483]
["bitfinex","ETHUSD",1642351286543,1.55513685,3371.0,3370.9,2.83171889]
["bitfinex","ETHUSD",1642351288349,2.33213685,3371.0,3370.9,2.83171889]
["bitfinex","ETHUSD",1642351291092,1.1814,3371.8,3371.0,0.29315483]
["bitfinex","ETHUSD",1642351291492,0.00227369,3371.4,3371.0,0.29315483]
["bitfinex","ETHUSD",1642351291890,0.00170527,3371.3,3371.0,0.29315483]
["bitfinex","ETHUSD",1642351292291,0.00113684,3371.2,3371.0,0.29315483]
["bitfinex","ETHUSD",1642351292547,0.00113684,3371.2,3370.8,1.42901644]
["bitfinex","ETHUSD",1642351292548,0.00113684,3371.2,3371.1,2.83171889]
["bitfinex","ETHUSD",1642351293743,0.77813684,3371.2,3371.1,2.83171889]
["bitfinex","ETHUSD",1642351296389,1.55513684,3371.2,3371.1,2.83171889]
["bitfinex","ETHUSD",1642351298994,2.33213684,3371.2,3371.1,2.83171889]
["bitfinex","ETHUSD",1642351299796,2.33213684,3371.2,3371.1,4.97920239]
["bitfinex","ETHUSD",1642351300648,2.33213684,3371.2,3371.1,9.16798946]
["bitfinex","ETHUSD",1642351301042,2.33213684,3371.2,3371.1,6.95210239]
["bitfinex","ETHUSD",1642351301241,2.33213684,3371.2,3371.1,4.80461889]
["bitfinex","ETHUSD",1642351301738,2.60927369,3371.2,3371.1,4.13171889]
["bitfinex","ETHUSD",1642351302140,14.371,3372.3,3371.3,0.36590356]
["bitfinex","ETHUSD",1642351302340,14.371,3372.3,3371.4,1.14437272]
["bitfinex","ETHUSD",1642351302542,14.371,3372.3,3371.4,1.43752755]
["bitfinex","ETHUSD",1642351302741,14.371,3372.3,3371.4,1.73752755]
["bitfinex","ETHUSD",1642351302940,14.371,3372.3,3371.4,1.43752755]
["bitfinex","ETHUSD",1642351303140,14.371,3372.3,3371.4,0.29315483]
["bitfinex","ETHUSD",1642351303344,1.1323,3372.2,3371.4,2.83171889]
["bitfinex","ETHUSD",1642351303988,3.385,3371.5,3371.4,2.83171889]
["bitfinex","ETHUSD",1642351304190,4.162,3371.5,3371.4,2.83171889]
["bitfinex","ETHUSD",1642351304588,3.951,3371.5,3371.4,5.27576206]
["bitfinex","ETHUSD",1642351304788,3.951,3371.5,3371.4,4.27576206]
["bitfinex","ETHUSD",1642351304989,3.951,3371.5,3371.4,4.57576206]
["bitfinex","ETHUSD",1642351305192,3.951,3371.5,3371.4,5.69237789]
["bitfinex","ETHUSD",1642351305390,3.951,3371.5,3371.4,5.24833472]
["bitfinex","ETHUSD",1642351305589,3.662,3371.5,3371.4,5.24833472]
["bitfinex","ETHUSD",1642351305789,3.662,3371.5,3371.4,3.94833472]
["bitfinex","ETHUSD",1642351305989,3.662,3371.5,3371.4,4.94833472]
["bitfinex","ETHUSD",1642351306193,3.662,3371.5,3371.4,5.24833472]
["bitfinex","ETHUSD",1642351306392,3.451,3371.5,3371.4,5.24833472]
["bitfinex","ETHUSD",1642351306792,3.162,3371.5,3371.4,5.24833472]
["bitfinex","ETHUSD",1642351306993,14.371,3372.3,3372.0,0.29315483]
["bitfinex","ETHUSD",1642351307393,0.00568424,3372.2,3372.0,0.29315483]
["bitfinex","ETHUSD",1642351307838,14.32611582,3372.3,3372.0,0.29315483]
["bitfinex","ETHUSD",1642351308040,14.27611582,3372.3,3372.0,0.29315483]
["bitfinex","ETHUSD",1642351308439,14.27611582,3372.3,3372.1,2.53856406]
["bitfinex","ETHUSD",1642351308639,14.27611582,3372.3,3372.2,0.29315483]
["bitfinex","ETHUSD",1642351309039,14.27725266,3372.3,3372.2,0.29315483]
["bitfinex","ETHUSD",1642351309839,15.05425266,3372.3,3372.2,0.29315483]
["bitfinex","ETHUSD",1642351310638,15.05425266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351312494,15.83125266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351315154,16.60825266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351317753,17.38525266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351320399,18.16225266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351322553,18.16225266,3372.3,3372.2,3.33171889]
["bitfinex","ETHUSD",1642351323141,18.93925266,3372.3,3372.2,3.33171889]
["bitfinex","ETHUSD",1642351324946,18.93925266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351325343,18.43925266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351325743,18.92625266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351326394,18.71625266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351327097,18.42625266,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351327294,14.36581084,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351327494,14.36581084,3372.3,3372.2,3.13171889]
["bitfinex","ETHUSD",1642351327698,14.36581084,3372.3,3372.2,4.13171889]
["bitfinex","ETHUSD",1642351327895,14.15581084,3372.3,3372.2,3.13171889]
["bitfinex","ETHUSD",1642351328197,14.15581084,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351328395,14.93281084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351328597,14.64281084,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351328996,14.64281084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351329196,14.43281084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351329496,14.14281084,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351330543,14.04281084,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351331043,14.81981084,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351331646,14.81981084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351331846,14.81981084,3372.3,3372.2,2.83171889]
["bitfinex","ETHUSD",1642351332044,14.81981084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351332846,14.81981084,3372.3,3372.2,5.62797181]
["bitfinex","ETHUSD",1642351333449,14.31981084,3372.3,3372.2,5.62797181]
["bitfinex","ETHUSD",1642351333647,15.09681084,3372.3,3372.2,5.62797181]
["bitfinex","ETHUSD",1642351333892,15.04181084,3372.3,3372.2,5.62797181]
["bitfinex","ETHUSD",1642351334294,15.04181084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351334496,14.59681084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351334993,14.54181084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351335194,14.54181084,3372.3,3372.2,5.5683752]
["bitfinex","ETHUSD",1642351335395,14.09681084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351335795,14.04181084,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351336497,14.37262575,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351337097,14.31762575,3372.3,3372.2,3.83171889]
["bitfinex","ETHUSD",1642351337553,14.31762575,3372.3,3372.2,3.78171889]
["bitfinex","ETHUSD",1642351337748,13.87262575,3372.3,3372.2,3.78171889]
["bitfinex","ETHUSD",1642351338362,13.87262575,3372.3,3372.2,5.56537412]
["bitfinex","ETHUSD",1642351338552,13.81762575,3372.3,3372.2,5.86537412]
["bitfinex","ETHUSD",1642351338748,13.81762575,3372.3,3372.2,6.29137412]
["bitfinex","ETHUSD",1642351338949,13.37148891,3372.3,3372.2,6.29137412]
["bitfinex","ETHUSD",1642351339148,13.37148891,3372.3,3372.2,6.24061072]
["bitfinex","ETHUSD",1642351339149,14.14848891,3372.3,3372.2,6.24061072]
["bitfinex","ETHUSD",1642351339348,14.09348891,3372.3,3372.2,6.24061072]
["bitfinex","ETHUSD",1642351339548,13.64848891,3372.3,3372.2,6.24061072]
["bitfinex","ETHUSD",1642351339750,13.64848891,3372.3,3372.2,5.94736393]
["bitfinex","ETHUSD",1642351340150,13.59348891,3372.3,3372.2,5.94736393]
["bitfinex","ETHUSD",1642351340652,13.14848891,3372.3,3372.2,4.50771889]
["bitfinex","ETHUSD",1642351341050,13.14848891,3372.3,3372.2,4.20771889]
["bitfinex","ETHUSD",1642351341308,13.09348891,3372.3,3372.2,4.20771889]
["bitfinex","ETHUSD",1642351341503,13.09348891,3372.3,3372.2,5.64733273]
["bitfinex","ETHUSD",1642351341703,13.87048891,3372.3,3372.2,5.64733273]
["bitfinex","ETHUSD",1642351342805,13.87048891,3372.3,3372.2,4.20771889]
["bitfinex","ETHUSD",1642351343105,9.81005136,3372.3,3372.2,4.20771889]
["bitfinex","ETHUSD",1642351344405,10.58705136,3372.3,3372.2,4.20771889]
["bitfinex","ETHUSD",1642351345067,10.58705136,3372.3,3372.2,5.64733273]
["bitfinex","ETHUSD",1642351346052,10.58705136,3372.3,3372.2,4.20771889]
["bitfinex","ETHUSD",1642351346655,10.58705136,3372.3,3372.2,2.78171889]
["bitfinex","ETHUSD",1642351346955,8.51905136,3372.3,3372.2,2.78171889]
["bitfinex","ETHUSD",1642351348356,8.51905136,3372.3,3372.2,4.52514904]
["bitfinex","ETHUSD",1642351348557,8.51905136,3372.3,3372.2,2.78171889]
["bitfinex","ETHUSD",1642351348792,8.01905136,3372.3,3372.2,2.78171889]
["bitfinex","ETHUSD",1642351349195,7.51905136,3372.3,3372.2,2.78171889]
["bitfinex","ETHUSD",1642351349595,8.29605136,3372.3,3372.2,2.78171889]
["bitfinex","ETHUSD",1642351349794,8.29505136,3372.3,3372.2,2.78171889]
["bitfinex","ETHUSD",1642351350794,8.29505136,3372.3,3372.2,4.23066002]
["bitfinex","ETHUSD",1642351352396,9.07205136,3372.3,3372.2,4.23066002]
["bitfinex","ETHUSD",1642351353058,9.07205136,3372.3,3372.2,5.23066002]
["bitfinex","ETHUSD",1642351353254,8.57205136,3372.3,3372.2,5.23066002]
["bitfinex","ETHUSD",1642351353454,8.57205136,3372.3,3372.2,3.78171889]
["bitfinex","ETHUSD",1642351353655,8.07205136,3372.3,3372.2,3.78171889]
["bitfinex","ETHUSD",1642351354053,8.04705136,3372.3,3372.2,5.83080724]
["bitfinex","ETHUSD",1642351354455,8.04705136,3372.3,3372.2,3.78171889]
["bitfinex","ETHUSD",1642351354654,7.57205136,3372.3,3372.2,6.42843309]
["bitfinex","ETHUSD",1642351354854,8.34905136,3372.3,3372.2,6.40132005]
["bitfinex","ETHUSD",1642351355155,8.32405136,3372.3,3372.2,7.15804698]
["bitfinex","ETHUSD",1642351355353,8.32405136,3372.3,3372.2,9.31742894]
["bitfinex","ETHUSD",1642351355553,7.84905136,3372.3,3372.2,9.31742894]
["bitfinex","ETHUSD",1642351356054,7.82405136,3372.3,3372.2,10.32135831]
["bitfinex","ETHUSD",1642351356303,7.34905136,3372.3,3372.2,10.32135831]
["bitfinex","ETHUSD",1642351356505,7.34905136,3372.3,3372.2,8.27634567]
["bitfinex","ETHUSD",1642351356703,7.32405136,3372.3,3372.2,8.27634567]
["bitfinex","ETHUSD",1642351356905,7.22405136,3372.3,3372.2,7.37103022]
["bitfinex","ETHUSD",1642351357104,6.74905136,3372.3,3372.2,9.10639089]
["bitfinex","ETHUSD",1642351357303,6.74905136,3372.3,3372.2,9.07631365]
["bitfinex","ETHUSD",1642351357505,6.74905136,3372.3,3372.2,9.08837318]
["bitfinex","ETHUSD",1642351357704,7.50105136,3372.3,3372.2,9.08837318]
["bitfinex","ETHUSD",1642351357904,7.50105136,3372.3,3372.2,6.22506185]
["bitfinex","ETHUSD",1642351358105,2.96601966,3372.3,3372.2,6.22506185]
["bitfinex","ETHUSD",1642351358506,2.94101966,3372.3,3372.2,6.22506185]
["bitfinex","ETHUSD",1642351358807,2.46601966,3372.3,3372.2,6.22506185]
["bitfinex","ETHUSD",1642351359206,2.44101966,3372.3,3372.2,6.22506185]
["bitfinex","ETHUSD",1642351359506,1.96601966,3372.3,3372.2,9.08837318]
["bitfinex","ETHUSD",1642351359907,1.94101966,3372.3,3372.2,9.08837318]
["bitfinex","ETHUSD",1642351360153,1.94101966,3372.3,3372.2,6.52506185]
["bitfinex","ETHUSD",1642351360349,2.24301966,3372.3,3372.2,6.52506185]
["bitfinex","ETHUSD",1642351361349,2.21801966,3372.3,3372.2,7.37103022]
["bitfinex","ETHUSD",1642351361648,2.21801966,3372.3,3372.2,9.06829965]
["bitfinex","ETHUSD",1642351361848,1.74301966,3372.3,3372.2,9.06829965]
["bitfinex","ETHUSD",1642351362048,1.71801966,3372.3,3372.2,9.06829965]
["bitfinex","ETHUSD",1642351362449,1.24301966,3372.3,3372.2,7.37103022]
["bitfinex","ETHUSD",1642351362647,1.24301966,3372.3,3372.2,9.06523711]
["bitfinex","ETHUSD",1642351362848,1.21801966,3372.3,3372.2,9.06523711]
["bitfinex","ETHUSD",1642351363049,1.52001966,3372.3,3372.2,9.06523711]
["bitfinex","ETHUSD",1642351363249,1.52001966,3372.3,3372.2,6.20192578]
["bitfinex","ETHUSD",1642351363648,1.49501966,3372.3,3372.2,6.20192578]
["bitfinex","ETHUSD",1642351364099,1.02001966,3372.3,3372.2,6.20192578]
["bitfinex","ETHUSD",1642351364400,0.99501966,3372.3,3372.2,6.20192578]
["bitfinex","ETHUSD",1642351364699,0.52001966,3372.3,3372.2,9.36523711]
["bitfinex","ETHUSD",1642351365301,0.49501966,3372.3,3372.2,7.37103022]
["bitfinex","ETHUSD",1642351365502,0.49501966,3372.3,3372.2,9.07611635]
["bitfinex","ETHUSD",1642351365702,0.79701966,3372.3,3372.2,9.07611635]
["bitfinex","ETHUSD",1642351366005,0.77201966,3372.3,3372.2,9.37611635]
["bitfinex","ETHUSD",1642351366401,0.29701966,3372.3,3372.2,9.37611635]
["bitfinex","ETHUSD",1642351366603,0.29701966,3372.3,3372.2,6.51280502]
["bitfinex","ETHUSD",1642351366804,0.27201966,3372.3,3372.2,6.51280502]
["bitfinex","ETHUSD",1642351367002,0.777,3372.5,3372.4,0.29315483]
["bitfinex","ETHUSD",1642351367202,0.777,3372.5,3372.4,2.46511325]
["bitfinex","ETHUSD",1642351367402,0.777,3372.5,3372.4,2.01915483]
["bitfinex","ETHUSD",1642351367647,0.277,3372.5,3372.4,3.7282278]
["bitfinex","ETHUSD",1642351368348,2.331,3372.6,3372.5,0.51615483]
["bitfinex","ETHUSD",1642351368551,2.331,3372.6,3372.5,1.98046433]
["bitfinex","ETHUSD",1642351368751,2.33384211,3372.6,3372.5,1.98046433]
["bitfinex","ETHUSD",1642351369348,2.33384211,3372.6,3372.5,6.64369901]
["bitfinex","ETHUSD",1642351369549,2.33384211,3372.6,3372.5,7.64369901]
["bitfinex","ETHUSD",1642351369850,1.83384211,3372.6,3372.5,7.64369901]
["bitfinex","ETHUSD",1642351370051,1.83384211,3372.6,3372.5,5.76902839]
["bitfinex","ETHUSD",1642351370249,1.33384211,3372.6,3372.5,5.89502839]
["bitfinex","ETHUSD",1642351370650,1.16784211,3372.6,3372.5,5.89502839]
["bitfinex","ETHUSD",1642351371053,1.94484211,3372.6,3372.5,6.19502839]
["bitfinex","ETHUSD",1642351371304,10.878,3372.7,3372.6,5.37715483]
["bitfinex","ETHUSD",1642351371503,10.878,3372.7,3372.6,8.8427914]
["bitfinex","ETHUSD",1642351371704,10.878,3372.7,3372.6,3.7587914]
["bitfinex","ETHUSD",1642351371705,10.828,3372.7,3372.6,3.7587914]
["bitfinex","ETHUSD",1642351371902,10.328,3372.7,3372.6,3.7587914]
["bitfinex","ETHUSD",1642351372303,10.062,3372.7,3372.6,8.4144896]
["bitfinex","ETHUSD",1642351372503,10.062,3372.7,3372.6,6.67485303]
["bitfinex","ETHUSD",1642351372704,9.828,3372.7,3372.6,6.67485303]
["bitfinex","ETHUSD",1642351373104,9.562,3372.7,3372.6,6.67485303]
["bitfinex","ETHUSD",1642351373304,9.562,3372.7,3372.6,4.50771889]
["bitfinex","ETHUSD",1642351373305,9.328,3372.7,3372.6,4.50771889]
["bitfinex","ETHUSD",1642351373507,5.26816354,3372.7,3372.6,6.20059806]
["bitfinex","ETHUSD",1642351373708,5.77916354,3372.7,3372.6,6.20059806]
["bitfinex","ETHUSD",1642351374106,5.54516354,3372.7,3372.6,6.20059806]
["bitfinex","ETHUSD",1642351374506,5.27916354,3372.7,3372.6,4.50771889]
["bitfinex","ETHUSD",1642351375148,5.04516354,3372.7,3372.6,4.50771889]
["bitfinex","ETHUSD",1642351375347,4.77916354,3372.7,3372.6,6.21751299]
["bitfinex","ETHUSD",1642351375647,4.54516354,3372.7,3372.6,6.21751299]
["bitfinex","ETHUSD",1642351376354,5.05616354,3372.7,3372.6,4.50771889]
["bitfinex","ETHUSD",1642351376547,4.82216354,3372.7,3372.6,4.50771889]
["bitfinex","ETHUSD",1642351376948,4.55616354,3372.7,3372.6,4.50771889]
["bitfinex","ETHUSD",1642351377552,4.32216354,3372.7,3372.6,5.24777342]
["bitfinex","ETHUSD",1642351377850,4.05616354,3372.7,3372.6,4.50681562]
["bitfinex","ETHUSD",1642351378051,3.82216354,3372.7,3372.6,6.25846744]
["bitfinex","ETHUSD",1642351378452,3.82216354,3372.7,3372.6,4.50681562]
["bitfinex","ETHUSD",1642351378654,3.55616354,3372.7,3372.6,6.19232604]
["bitfinex","ETHUSD",1642351378909,3.55616354,3372.7,3372.6,6.49232604]
["bitfinex","ETHUSD",1642351379104,4.09916354,3372.7,3372.6,6.49232604]
["bitfinex","ETHUSD",1642351379307,3.83316354,3372.7,3372.6,7.23328104]
["bitfinex","ETHUSD",1642351379505,3.83316354,3372.7,3372.6,9.40041518]
["bitfinex","ETHUSD",1642351380304,3.59916354,3372.7,3372.6,9.40041518]
["bitfinex","ETHUSD",1642351380507,3.59916354,3372.7,3372.6,7.23328104]
["bitfinex","ETHUSD",1642351381512,3.33316354,3372.7,3372.6,7.23328104]
["bitfinex","ETHUSD",1642351381709,0.777,3373.1,3373.0,6.74315483]
["bitfinex","ETHUSD",1642351381907,0.777,3373.1,3373.0,9.29139193]
["bitfinex","ETHUSD",1642351382109,0.777,3373.1,3373.0,10.89139193]
["bitfinex","ETHUSD",1642351382308,1.554,3373.4,3373.1,0.07498896]
["bitfinex","ETHUSD",1642351382573,1.554,3373.4,3373.3,0.29315483]
["bitfinex","ETHUSD",1642351382758,1.554,3373.4,3373.3,2.40552686]
["bitfinex","ETHUSD",1642351382959,1.55854739,3373.4,3373.3,3.40552686]
["bitfinex","ETHUSD",1642351383360,1.05854739,3373.4,3373.3,1.29315483]
["bitfinex","ETHUSD",1642351383558,1.05854739,3373.4,3373.3,0.29315483]
["bitfinex","ETHUSD",1642351383761,1.05854739,3373.4,3373.3,1.73993623]
["bitfinex","ETHUSD",1642351383959,0.55854739,3373.4,3373.3,1.73993623]
["bitfinex","ETHUSD",1642351384460,1.10754739,3373.4,3373.3,2.78171889]
["bitfinex","ETHUSD",1642351384659,0.83554739,3373.4,3373.3,3.78171889]
["bitfinex","ETHUSD",1642351384859,0.60754739,3373.4,3373.3,5.49879478]
["bitfinex","ETHUSD",1642351385060,0.60754739,3373.4,3373.3,4.52252559]
["bitfinex","ETHUSD",1642351385460,0.33554739,3373.4,3373.3,4.52252559]
["bitfinex","ETHUSD",1642351385861,0.10754739,3373.4,3373.3,4.52252559]
["bitfinex","ETHUSD",1642351386062,2.331,3373.5,3373.4,0.16445261]
["bitfinex","ETHUSD",1642351386296,2.331,3373.5,3373.4,0.45760744]
["bitfinex","ETHUSD",1642351386495,2.331,3373.5,3373.4,0.29315483]
["bitfinex","ETHUSD",1642351386700,2.331,3373.5,3373.4,2.78171889]
["bitfinex","ETHUSD",1642351387097,3.108,3373.5,3373.4,2.78171889]
["bitfinex","ETHUSD",1642351387596,3.108,3373.5,3373.4,3.78171889]
["bitfinex","ETHUSD",1642351387897,2.60854739,3373.5,3373.4,2.78171889]
["bitfinex","ETHUSD",1642351388098,2.60854739,3373.5,3373.4,3.78171889]
["bitfinex","ETHUSD",1642351388099,2.60754739,3373.5,3373.4,3.78171889]
["bitfinex","ETHUSD",1642351388297,2.60754739,3373.5,3373.4,2.78171889]
["bitfinex","ETHUSD",1642351388497,2.60754739,3373.5,3373.4,4.08171889]
["bitfinex","ETHUSD",1642351388897,2.10854739,3373.5,3373.4,4.08171889]
["bitfinex","ETHUSD",1642351389300,2.10854739,3373.5,3373.4,5.8498369]
["bitfinex","ETHUSD",1642351389498,2.10754739,3373.5,3373.4,5.8498369]
["bitfinex","ETHUSD",1642351389697,2.88454739,3373.5,3373.4,5.8498369]
["bitfinex","ETHUSD",1642351389897,2.38554739,3373.5,3373.4,5.8498369]
["bitfinex","ETHUSD",1642351390152,2.38454739,3373.5,3373.4,4.08171889]
["bitfinex","ETHUSD",1642351390548,1.88554739,3373.5,3373.4,4.08171889]
["bitfinex","ETHUSD",1642351390748,1.88554739,3373.5,3373.4,5.78537135]
["bitfinex","ETHUSD",1642351390950,1.88454739,3373.5,3373.4,5.78537135]
["bitfinex","ETHUSD",1642351391450,1.38554739,3373.5,3373.4,5.58171889]
["bitfinex","ETHUSD",1642351391649,1.38454739,3373.5,3373.4,7.28038703]
["bitfinex","ETHUSD",1642351392050,2.15739588,3373.6,3373.5,2.96759257]
["bitfinex","ETHUSD",1642351392251,2.93439588,3373.6,3373.5,5.20556838]
["bitfinex","ETHUSD",1642351392450,2.93553273,3373.6,3373.5,4.46659257]
["bitfinex","ETHUSD",1642351392651,2.93553273,3373.6,3373.5,3.96759257]
["bitfinex","ETHUSD",1642351393452,2.93553273,3373.6,3373.5,6.45615663]
["bitfinex","ETHUSD",1642351393453,2.43553273,3373.6,3373.5,6.45615663]
["bitfinex","ETHUSD",1642351393899,1.93553273,3373.6,3373.5,6.45615663]
["bitfinex","ETHUSD",1642351394298,1.83253273,3373.6,3373.5,6.45615663]
["bitfinex","ETHUSD",1642351394502,1.43553273,3373.6,3373.5,5.45615663]
["bitfinex","ETHUSD",1642351394901,2.21253273,3373.6,3373.5,6.45615663]
["bitfinex","ETHUSD",1642351395101,2.10953273,3373.6,3373.5,6.75615663]
["bitfinex","ETHUSD",1642351395300,1.71253273,3373.6,3373.5,6.75615663]
["bitfinex","ETHUSD",1642351395502,1.71253273,3373.6,3373.5,6.45615663]
["bitfinex","ETHUSD",1642351395702,1.60953273,3373.6,3373.5,5.45615663]
["bitfinex","ETHUSD",1642351396102,1.21253273,3373.6,3373.5,5.45615663]
["bitfinex","ETHUSD",1642351396705,1.10953273,3373.6,3373.5,5.45615663]
["bitfinex","ETHUSD",1642351396905,5.41253273,3373.6,3373.5,3.14025663]
["bitfinex","ETHUSD",1642351397562,1.48953273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351400157,2.26653273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351401397,5.71653273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351402800,6.49353273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351403000,3.04353273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351405451,3.82053273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351408155,4.59753273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351410903,5.37453273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351413652,6.15153273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351416301,6.92853273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351418907,7.70553273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351421563,8.48253273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351424507,9.25953273,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351426510,9.27169702,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351427111,10.04869702,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351428156,9.97349702,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351429857,10.75049702,3373.6,3373.5,1.85485663]
["bitfinex","ETHUSD",1642351430862,10.75049702,3373.6,3372.7,0.58712784]
["bitfinex","ETHUSD",1642351430863,6.6,3373.4,3372.7,0.58712784]
["bitfinex","ETHUSD",1642351431061,1.0,3373.3,3373.0,0.58712784]
["bitfinex","ETHUSD",1642351431316,0.426,3373.2,3373.0,0.58712784]
["bitfinex","ETHUSD",1642351431506,0.726,3373.2,3373.0,0.58712784]
["bitfinex","ETHUSD",1642351431708,6.61216151,3373.1,3373.0,0.58712784]
["bitfinex","ETHUSD",1642351431906,7.03816151,3373.1,3373.0,0.58712784]
["bitfinex","ETHUSD",1642351432106,7.03816151,3373.1,3373.0,0.59053838]
["bitfinex","ETHUSD",1642351432509,7.03816151,3373.1,3372.3,4.21733434]
["bitfinex","ETHUSD",1642351432510,0.5905,3373.0,3372.3,4.21733434]
["bitfinex","ETHUSD",1642351432708,0.5905,3373.0,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351432709,0.01213804,3372.4,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351432910,0.426,3372.3,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351433906,1.1736,3372.7,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351435158,1.9506,3372.7,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351435362,2.1011984,3372.6,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351435556,1.9506,3372.7,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351435956,2.2506,3372.7,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351437858,3.0276,3372.7,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351438557,3.0276,3372.7,3372.0,0.05149129]
["bitfinex","ETHUSD",1642351438558,2.7276,3372.7,3372.0,0.05149129]
["bitfinex","ETHUSD",1642351438814,2.7276,3372.7,3371.9,0.12191674]
["bitfinex","ETHUSD",1642351439002,2.7276,3372.7,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351439802,3.0276,3372.7,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351440404,3.8046,3372.7,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351443056,4.5816,3372.7,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351445659,5.3586,3372.7,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351445861,5.0586,3372.7,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351446061,5.0586,3372.7,3372.2,0.06788514]
["bitfinex","ETHUSD",1642351446310,5.0586,3372.7,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351446603,5.0586,3372.7,3372.5,0.04856446]
["bitfinex","ETHUSD",1642351446900,3.885,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351447500,3.885,3372.7,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351448401,4.962,3372.7,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351448802,4.962,3372.7,3372.0,0.50568424]
["bitfinex","ETHUSD",1642351449501,4.662,3372.7,3372.0,0.50568424]
["bitfinex","ETHUSD",1642351450161,4.662,3372.7,3372.1,0.07427735]
["bitfinex","ETHUSD",1642351450559,4.662,3372.7,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351450758,4.662,3372.7,3372.3,0.08893309]
["bitfinex","ETHUSD",1642351450958,4.662,3372.7,3372.3,0.06804767]
["bitfinex","ETHUSD",1642351451159,5.439,3372.7,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351451559,5.439,3372.7,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351451759,5.439,3372.7,3372.4,2.53788211]
["bitfinex","ETHUSD",1642351452159,5.439,3372.7,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351452961,5.439,3372.7,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351453162,5.439,3372.7,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351453662,5.439,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351453906,6.216,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351455406,6.216,3372.7,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351456007,6.216,3372.7,3372.6,2.53788211]
["bitfinex","ETHUSD",1642351456306,6.216,3372.7,3372.6,2.54015581]
["bitfinex","ETHUSD",1642351456506,6.993,3372.7,3372.6,2.54015581]
["bitfinex","ETHUSD",1642351456913,6.993,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351457308,6.993,3372.7,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351457556,7.293,3372.7,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351457758,7.293,3372.7,3372.6,2.53788211]
["bitfinex","ETHUSD",1642351458157,7.293,3372.7,3372.6,2.54015581]
["bitfinex","ETHUSD",1642351458557,7.293,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351459159,8.07,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351459762,8.07,3372.7,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351460961,8.07,3372.7,3372.3,2.53788211]
["bitfinex","ETHUSD",1642351461407,8.07,3372.7,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351461809,8.847,3372.7,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351462410,8.847,3372.7,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351462806,8.847,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351463907,8.547,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351464108,8.847,3372.7,3372.6,0.0022737]
["bitfinex","ETHUSD",1642351464309,8.847,3372.7,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351464508,9.624,3372.7,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351465259,10.3654,3372.7,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351465559,10.3654,3372.7,3372.3,2.53788211]
["bitfinex","ETHUSD",1642351465960,10.3654,3372.7,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351466761,10.3654,3372.7,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351466962,5.10409062,3372.6,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351467163,5.13414555,3372.6,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351467362,3.4,3372.6,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351467566,3.4,3372.6,3372.1,2.53788211]
["bitfinex","ETHUSD",1642351467962,3.4,3372.6,3372.2,0.00454739]
["bitfinex","ETHUSD",1642351469111,3.4,3372.6,3372.3,2.53788211]
["bitfinex","ETHUSD",1642351469510,3.4,3372.6,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351469911,4.177,3372.6,3372.4,0.00341054]
["bitfinex","ETHUSD",1642351470915,4.177,3372.6,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351471113,1.077,3372.6,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351471316,1.077,3372.6,3372.5,2.54072423]
["bitfinex","ETHUSD",1642351471513,3.577,3372.6,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351471813,3.577,3372.6,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351472217,3.577,3372.6,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351472662,4.354,3372.6,3372.5,2.54072423]
["bitfinex","ETHUSD",1642351472960,4.354,3372.6,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351473360,4.354,3372.6,3372.3,0.00397897]
["bitfinex","ETHUSD",1642351473558,4.354,3372.6,3372.5,2.53788211]
["bitfinex","ETHUSD",1642351473958,4.354,3372.6,3372.5,2.54072423]
["bitfinex","ETHUSD",1642351474159,1.854,3372.6,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351474359,1.554,3372.6,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351475158,1.854,3372.6,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351475362,4.64773101,3372.6,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351476907,4.64773101,3372.6,3372.2,2.53788211]
["bitfinex","ETHUSD",1642351477307,4.64773101,3372.6,3372.3,0.00397897]
["bitfinex","ETHUSD",1642351478108,5.42473101,3372.6,3372.3,0.00397897]
["bitfinex","ETHUSD",1642351478306,5.42473101,3372.6,3372.4,2.53788211]
["bitfinex","ETHUSD",1642351478508,3.408,3372.6,3372.4,2.53788211]
["bitfinex","ETHUSD",1642351478707,3.408,3372.6,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351480357,3.408,3372.6,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351480758,6.20220747,3372.6,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351481056,4.185,3372.6,3372.1,0.00511581]
["bitfinex","ETHUSD",1642351481458,4.185,3372.6,3372.2,2.53788211]
["bitfinex","ETHUSD",1642351481857,4.185,3372.6,3372.3,0.00397897]
["bitfinex","ETHUSD",1642351482860,3.885,3372.6,3372.3,0.00397897]
["bitfinex","ETHUSD",1642351483062,3.885,3372.6,3372.4,0.05591366]
["bitfinex","ETHUSD",1642351483259,4.662,3372.6,3372.4,2.53788211]
["bitfinex","ETHUSD",1642351483458,4.662,3372.6,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351484113,3.95,3372.5,3372.3,2.49072423]
["bitfinex","ETHUSD",1642351484311,3.95,3372.5,3372.0,1.45241507]
["bitfinex","ETHUSD",1642351484511,4.25,3372.5,3372.0,1.45241507]
["bitfinex","ETHUSD",1642351484711,4.25,3372.5,3372.1,0.00227369]
["bitfinex","ETHUSD",1642351485917,5.027,3372.5,3372.1,0.00227369]
["bitfinex","ETHUSD",1642351486112,4.727,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351486313,0.777,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351486518,0.777,3372.5,3372.1,0.07689247]
["bitfinex","ETHUSD",1642351486713,0.777,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351486913,0.777,3372.5,3372.2,0.00170527]
["bitfinex","ETHUSD",1642351486914,1.077,3372.5,3372.2,0.00170527]
["bitfinex","ETHUSD",1642351487115,1.077,3372.5,3372.0,1.45525719]
["bitfinex","ETHUSD",1642351487771,0.777,3372.5,3372.0,1.45525719]
["bitfinex","ETHUSD",1642351488071,1.077,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351488674,1.854,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351488876,1.554,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351489272,1.554,3372.5,3372.0,1.45525719]
["bitfinex","ETHUSD",1642351489473,1.554,3372.5,3372.3,0.5]
["bitfinex","ETHUSD",1642351489675,1.554,3372.5,3372.4,3.25245928]
["bitfinex","ETHUSD",1642351489874,1.554,3372.5,3372.0,1.45525719]
["bitfinex","ETHUSD",1642351490474,1.554,3372.5,3372.3,1.45241507]
["bitfinex","ETHUSD",1642351491344,1.831,3372.5,3372.1,1.0]
["bitfinex","ETHUSD",1642351491524,1.831,3372.5,3372.3,2.17805709]
["bitfinex","ETHUSD",1642351491921,1.331,3372.5,3372.3,2.17805709]
["bitfinex","ETHUSD",1642351492521,1.331,3372.5,3372.3,3.17805709]
["bitfinex","ETHUSD",1642351492724,1.054,3372.5,3372.3,2.17805709]
["bitfinex","ETHUSD",1642351492924,1.054,3372.5,3372.4,1.0]
["bitfinex","ETHUSD",1642351493122,1.054,3372.5,3372.3,3.17805709]
["bitfinex","ETHUSD",1642351493323,4.662,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351493824,4.662,3372.6,3372.5,3.16199999]
["bitfinex","ETHUSD",1642351494024,5.439,3372.6,3372.5,3.16199999]
["bitfinex","ETHUSD",1642351494423,5.439,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351495061,5.439,3372.6,3372.5,4.39223198]
["bitfinex","ETHUSD",1642351495462,4.939,3372.6,3372.5,4.39223198]
["bitfinex","ETHUSD",1642351496166,4.439,3372.6,3372.5,4.39223198]
["bitfinex","ETHUSD",1642351496563,5.216,3372.6,3372.5,4.39223198]
["bitfinex","ETHUSD",1642351496767,4.939,3372.6,3372.5,4.39223198]
["bitfinex","ETHUSD",1642351497366,4.716,3372.6,3372.5,4.39223198]
["bitfinex","ETHUSD",1642351498066,4.716,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351499115,5.493,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351499914,4.993,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351500515,4.939,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351500717,4.493,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351501918,5.27,3372.6,3372.5,2.93899999]
["bitfinex","ETHUSD",1642351504367,5.27,3372.6,3372.5,5.47686869]
["bitfinex","ETHUSD",1642351504567,6.047,3372.6,3372.5,5.47686869]
["bitfinex","ETHUSD",1642351505769,6.773,3372.6,3372.5,5.47686869]
["bitfinex","ETHUSD",1642351507211,7.55,3372.6,3372.5,5.47686869]
["bitfinex","ETHUSD",1642351508211,7.55,3372.6,3372.2,0.00170527]
["bitfinex","ETHUSD",1642351508413,6.4,3372.5,3372.2,0.00170527]
["bitfinex","ETHUSD",1642351508612,6.4,3372.5,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351508811,6.4,3372.5,3371.9,0.00341054]
["bitfinex","ETHUSD",1642351509611,0.00889703,3372.2,3371.9,0.00341054]
["bitfinex","ETHUSD",1642351509812,0.01779406,3372.2,3371.9,0.00341054]
["bitfinex","ETHUSD",1642351510770,0.01779406,3372.2,3371.8,0.00397896]
["bitfinex","ETHUSD",1642351511470,0.01779406,3372.2,3371.8,1.45721095]
["bitfinex","ETHUSD",1642351511874,0.01779406,3372.2,3371.9,0.00341054]
["bitfinex","ETHUSD",1642351512372,0.01779406,3372.2,3371.9,1.45664253]
["bitfinex","ETHUSD",1642351512673,0.79479406,3372.2,3372.0,0.00284212]
["bitfinex","ETHUSD",1642351513475,0.79479406,3372.2,3372.0,0.08020988]
["bitfinex","ETHUSD",1642351514314,0.79479406,3372.2,3371.9,1.784052]
["bitfinex","ETHUSD",1642351514715,0.777,3372.2,3372.0,1.45607411]
["bitfinex","ETHUSD",1642351514915,0.777,3372.2,3372.1,1.81268436]
["bitfinex","ETHUSD",1642351515120,0.00889703,3372.1,3372.0,1.95607411]
["bitfinex","ETHUSD",1642351515315,0.00889703,3372.1,3372.0,3.77588317]
["bitfinex","ETHUSD",1642351515523,0.00889703,3372.1,3372.0,3.27588317]
["bitfinex","ETHUSD",1642351515917,1.554,3372.2,3372.1,0.49110297]
["bitfinex","ETHUSD",1642351516115,1.554,3372.2,3372.1,2.24911112]
["bitfinex","ETHUSD",1642351516316,1.554,3372.2,3372.1,3.21124014]
["bitfinex","ETHUSD",1642351516917,1.554,3372.2,3372.1,1.45323199]
["bitfinex","ETHUSD",1642351517575,1.554,3372.2,3372.1,1.95233496]
["bitfinex","ETHUSD",1642351517968,2.331,3372.2,3372.1,0.49910297]
["bitfinex","ETHUSD",1642351518169,0.777,3372.5,3372.2,1.72971569]
["bitfinex","ETHUSD",1642351518569,0.777,3372.5,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351519774,1.077,3372.5,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351519970,4.70889703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351520170,0.00889703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351520573,0.78589703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351523016,3.88589703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351523314,4.66289703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351524115,1.56289703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351525966,2.33989703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351526969,4.68989703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351527371,2.33989703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351528576,3.11689703,3372.4,3372.3,0.00113685]
["bitfinex","ETHUSD",1642351528813,3.11689703,3372.4,3372.3,2.53910142]
["bitfinex","ETHUSD",1642351529011,3.11689703,3372.4,3372.3,4.2745963]
["bitfinex","ETHUSD",1642351529214,3.11689703,3372.4,3372.3,2.53910142]
["bitfinex","ETHUSD",1642351531315,3.89389703,3372.4,3372.3,2.53910142]
["bitfinex","ETHUSD",1642351534068,4.67089703,3372.4,3372.3,2.53910142]
["bitfinex","ETHUSD",1642351536713,5.44789703,3372.4,3372.3,2.53910142]
["bitfinex","ETHUSD",1642351537515,7.49879909,3372.4,3372.3,2.53910142]
["bitfinex","ETHUSD",1642351537715,5.44789703,3372.4,3372.3,2.53910142]
["bitfinex","ETHUSD",1642351538820,0.74152,3372.1,3371.8,1.46186973]
["bitfinex","ETHUSD",1642351539018,2.17819875,3372.0,3371.8,1.46186973]
["bitfinex","ETHUSD",1642351539216,2.17819875,3372.0,3371.9,0.00227369]
["bitfinex","ETHUSD",1642351539417,2.95519875,3372.0,3371.9,0.00227369]
["bitfinex","ETHUSD",1642351539616,0.777,3372.0,3371.9,0.00227369]
["bitfinex","ETHUSD",1642351539818,6.31492125,3372.0,3371.9,0.00227369]
["bitfinex","ETHUSD",1642351540265,4.227,3372.0,3371.6,0.00397896]
["bitfinex","ETHUSD",1642351540666,4.527,3372.0,3371.6,0.00397896]
["bitfinex","ETHUSD",1642351540865,6.61281842,3372.0,3371.6,0.00397896]
["bitfinex","ETHUSD",1642351541166,4.527,3372.0,3371.6,0.00397896]
["bitfinex","ETHUSD",1642351541367,6.58681794,3372.0,3371.3,1.41584869]
["bitfinex","ETHUSD",1642351541567,0.777,3372.0,3371.3,1.41584869]
["bitfinex","ETHUSD",1642351541766,0.00170527,3371.9,3371.4,0.00113685]
["bitfinex","ETHUSD",1642351541966,0.00170527,3371.9,3371.5,0.06293392]
["bitfinex","ETHUSD",1642351542168,0.00113685,3371.8,3371.4,0.00113685]
["bitfinex","ETHUSD",1642351543368,0.00113685,3371.8,3371.2,0.0022737]
["bitfinex","ETHUSD",1642351543819,0.00113685,3371.8,3371.2,2.18033079]
["bitfinex","ETHUSD",1642351544218,0.00113685,3371.8,3371.3,0.00170527]
["bitfinex","ETHUSD",1642351544417,0.00889703,3371.5,3371.3,0.00170527]
["bitfinex","ETHUSD",1642351544617,0.00889703,3371.5,3371.2,1.92976236]
["bitfinex","ETHUSD",1642351544817,0.78589703,3371.5,3371.2,1.92976236]
["bitfinex","ETHUSD",1642351545419,0.75920594,3371.5,3371.2,1.92976236]
["bitfinex","ETHUSD",1642351546621,0.75920594,3371.5,3371.0,2.8995776]
["bitfinex","ETHUSD",1642351547020,0.75920594,3371.5,3371.1,0.00113685]
["bitfinex","ETHUSD",1642351547422,1.53620594,3371.5,3371.1,0.00113685]
["bitfinex","ETHUSD",1642351547869,1.53620594,3371.5,3371.0,0.00170527]
["bitfinex","ETHUSD",1642351548867,1.53620594,3371.5,3370.9,0.0022737]
["bitfinex","ETHUSD",1642351550069,2.31320594,3371.5,3370.9,0.0022737]
["bitfinex","ETHUSD",1642351551068,2.31320594,3371.5,3371.0,0.49910297]
["bitfinex","ETHUSD",1642351551611,2.31320594,3371.5,3371.3,1.4747523]
["bitfinex","ETHUSD",1642351552911,3.09020594,3371.5,3371.3,1.4747523]
["bitfinex","ETHUSD",1642351554813,3.09020594,3371.5,3371.4,1.4747523]
["bitfinex","ETHUSD",1642351555267,3.09134279,3371.5,3371.4,1.4747523]
["bitfinex","ETHUSD",1642351555666,3.86834279,3371.5,3371.4,1.4747523]
["bitfinex","ETHUSD",1642351558368,4.64534279,3371.5,3371.4,1.4747523]
["bitfinex","ETHUSD",1642351558813,4.64534279,3371.5,3371.3,1.4747523]
["bitfinex","ETHUSD",1642351559511,4.64534279,3371.5,3371.4,2.53864048]
["bitfinex","ETHUSD",1642351560913,4.64534279,3371.5,3371.3,1.4747523]
["bitfinex","ETHUSD",1642351561113,5.42234279,3371.5,3371.3,1.4747523]
["bitfinex","ETHUSD",1642351561516,5.42234279,3371.5,3371.4,1.4747523]
["bitfinex","ETHUSD",1642351562320,5.42234279,3371.5,3371.4,2.53864048]
["bitfinex","ETHUSD",1642351562965,5.42234279,3371.5,3371.4,4.3594174]
["bitfinex","ETHUSD",1642351563167,5.42234279,3371.5,3371.4,5.31044048]
["bitfinex","ETHUSD",1642351563568,5.42234279,3371.5,3371.4,12.5725523]
["bitfinex","ETHUSD",1642351563767,2.54293982,3371.5,3371.4,12.5725523]
["bitfinex","ETHUSD",1642351563971,3.31993982,3371.5,3371.4,12.58501219]
["bitfinex","ETHUSD",1642351564367,0.777,3371.9,3371.5,6.5]
["bitfinex","ETHUSD",1642351564569,0.777,3371.9,3371.8,4.91148645]
["bitfinex","ETHUSD",1642351564768,0.777,3371.9,3371.8,5.33748645]
["bitfinex","ETHUSD",1642351564970,0.777,3371.9,3371.8,6.33748645]
["bitfinex","ETHUSD",1642351565571,0.777,3372.0,3371.8,8.26769381]
["bitfinex","ETHUSD",1642351565771,6.824,3372.6,3372.0,2.55]
["bitfinex","ETHUSD",1642351565971,6.824,3372.6,3372.1,2.40845054]
["bitfinex","ETHUSD",1642351566173,0.00454738,3372.3,3372.1,2.40845054]
["bitfinex","ETHUSD",1642351566417,0.00454738,3372.3,3372.2,1.82920353]
["bitfinex","ETHUSD",1642351566619,0.777,3372.3,3372.2,1.82920353]
["bitfinex","ETHUSD",1642351567016,0.777,3372.3,3372.2,4.36784401]
["bitfinex","ETHUSD",1642351567417,0.777,3372.3,3372.2,5.27774401]
["bitfinex","ETHUSD",1642351568618,0.277,3372.3,3372.2,5.27774401]
["bitfinex","ETHUSD",1642351569221,0.554,3372.3,3372.2,5.27774401]
["bitfinex","ETHUSD",1642351569618,0.277,3372.3,3372.2,4.36784401]
["bitfinex","ETHUSD",1642351570077,0.054,3372.3,3372.2,4.36784401]
["bitfinex","ETHUSD",1642351570366,6.824,3372.6,3372.3,0.223]
["bitfinex","ETHUSD",1642351570568,6.824,3372.6,3372.3,1.76221966]
["bitfinex","ETHUSD",1642351570767,5.44411581,3372.4,3372.3,1.76221966]
["bitfinex","ETHUSD",1642351571467,5.44411581,3372.4,3372.3,4.30086014]
["bitfinex","ETHUSD",1642351571870,6.22111581,3372.4,3372.3,4.30086014]
["bitfinex","ETHUSD",1642351572470,5.72111581,3372.4,3372.3,7.41221966]
["bitfinex","ETHUSD",1642351572668,5.72111581,3372.4,3372.3,9.13821966]
["bitfinex","ETHUSD",1642351572869,5.34111581,3372.4,3372.3,6.63821966]
["bitfinex","ETHUSD",1642351573069,5.34111581,3372.4,3372.3,5.33821966]
["bitfinex","ETHUSD",1642351573271,5.34111581,3372.4,3372.3,8.87686014]
["bitfinex","ETHUSD",1642351573469,5.22111581,3372.4,3372.3,4.72686014]
["bitfinex","ETHUSD",1642351573914,4.84111581,3372.4,3372.3,5.72686014]
["bitfinex","ETHUSD",1642351574114,4.72111581,3372.4,3372.3,5.72686014]
["bitfinex","ETHUSD",1642351574316,5.11811581,3372.4,3372.3,5.72686014]
["bitfinex","ETHUSD",1642351574518,5.11811581,3372.4,3372.3,4.72686014]
["bitfinex","ETHUSD",1642351574715,5.11811581,3372.4,3372.3,5.22232612]
["bitfinex","ETHUSD",1642351575114,5.11811581,3372.4,3372.3,7.04317542]
["bitfinex","ETHUSD",1642351575514,5.11811581,3372.4,3372.3,4.78548978]
["bitfinex","ETHUSD",1642351576517,5.11811581,3372.4,3372.3,7.04317542]
["bitfinex","ETHUSD",1642351577120,5.89511581,3372.4,3372.3,7.04317542]
["bitfinex","ETHUSD",1642351577968,5.89511581,3372.4,3372.3,4.78548978]
["bitfinex","ETHUSD",1642351578467,4.82941181,3372.4,3372.3,4.78548978]
["bitfinex","ETHUSD",1642351578870,4.82941181,3372.4,3372.3,5.08548978]
["bitfinex","ETHUSD",1642351579169,4.82941181,3372.4,3372.3,4.78548978]
["bitfinex","ETHUSD",1642351579367,4.82941181,3372.4,3372.3,8.04317542]
["bitfinex","ETHUSD",1642351579568,4.82941181,3372.4,3372.3,8.34317542]
["bitfinex","ETHUSD",1642351579770,5.60641181,3372.4,3372.3,8.04317542]
["bitfinex","ETHUSD",1642351579967,5.60641181,3372.4,3372.3,7.04317542]
["bitfinex","ETHUSD",1642351580369,5.60641181,3372.4,3372.3,5.78548978]
["bitfinex","ETHUSD",1642351580569,3.11311581,3372.4,3372.3,6.08548978]
["bitfinex","ETHUSD",1642351580767,0.1927571,3372.4,3372.3,6.08548978]
["bitfinex","ETHUSD",1642351581416,3.73348284,3372.6,3372.4,3.25]
["bitfinex","ETHUSD",1642351581616,3.73348284,3372.6,3372.3,6.08548978]
["bitfinex","ETHUSD",1642351581617,3.73348284,3372.6,3372.5,3.3535]
["bitfinex","ETHUSD",1642351581917,3.73461968,3372.6,3372.5,3.3535]
["bitfinex","ETHUSD",1642351582116,3.73461968,3372.6,3372.5,2.3535]
["bitfinex","ETHUSD",1642351582323,4.51161968,3372.6,3372.5,0.426]
["bitfinex","ETHUSD",1642351583320,4.51161968,3372.6,3372.5,4.45928635]
["bitfinex","ETHUSD",1642351583921,4.51161968,3372.6,3372.5,6.25642587]
["bitfinex","ETHUSD",1642351584122,4.51161968,3372.6,3372.5,2.96464048]
["bitfinex","ETHUSD",1642351584321,4.51161968,3372.6,3372.5,4.75153054]
["bitfinex","ETHUSD",1642351585173,5.28861968,3372.6,3372.5,4.70543368]
["bitfinex","ETHUSD",1642351585371,5.28861968,3372.6,3372.5,4.69206905]
["bitfinex","ETHUSD",1642351585571,5.28861968,3372.6,3372.5,2.96464048]
["bitfinex","ETHUSD",1642351587170,5.28861968,3372.6,3372.5,3.96464048]
["bitfinex","ETHUSD",1642351587371,5.28861968,3372.6,3372.5,5.7686965]
["bitfinex","ETHUSD",1642351587574,5.28861968,3372.6,3372.5,4.7686965]
["bitfinex","ETHUSD",1642351587772,6.06561968,3372.6,3372.5,2.96464048]
["bitfinex","ETHUSD",1642351588373,6.06561968,3372.6,3372.5,4.68556424]
["bitfinex","ETHUSD",1642351588575,6.06561968,3372.6,3372.5,5.68556424]
["bitfinex","ETHUSD",1642351589117,6.06561968,3372.6,3372.5,4.68556424]
["bitfinex","ETHUSD",1642351589318,6.06561968,3372.6,3372.5,2.96464048]
["bitfinex","ETHUSD",1642351589517,6.06561968,3372.6,3372.5,3.26464048]
["bitfinex","ETHUSD",1642351589716,6.06561968,3372.6,3372.5,2.96464048]
["bitfinex","ETHUSD",1642351589917,6.06561968,3372.6,3372.5,3.96464048]
["bitfinex","ETHUSD",1642351590520,6.84261968,3372.6,3372.5,3.96464048]
["bitfinex","ETHUSD",1642351590718,6.84261968,3372.6,3372.5,5.45983472]
["bitfinex","ETHUSD",1642351590920,6.84261968,3372.6,3372.5,5.75983472]
["bitfinex","ETHUSD",1642351591520,6.84261968,3372.6,3372.5,4.26464048]
["bitfinex","ETHUSD",1642351592020,6.84261968,3372.6,3372.5,3.96464048]
["bitfinex","ETHUSD",1642351592221,6.84261968,3372.6,3372.5,5.45983472]
["bitfinex","ETHUSD",1642351592678,6.84261968,3372.6,3372.5,7.75983472]
["bitfinex","ETHUSD",1642351592870,6.84261968,3372.6,3372.5,8.79433472]
["bitfinex","ETHUSD",1642351593068,7.61961968,3372.6,3372.5,5.29914048]
["bitfinex","ETHUSD",1642351593268,7.61961968,3372.6,3372.5,7.89914048]
["bitfinex","ETHUSD",1642351594168,7.61961968,3372.6,3372.5,10.1409446]
["bitfinex","ETHUSD",1642351594770,7.61961968,3372.6,3372.5,10.4409446]
["bitfinex","ETHUSD",1642351594972,1.69235968,3372.6,3372.5,8.19914048]
["bitfinex","ETHUSD",1642351595173,10.101,3372.7,3372.5,8.19914048]
["bitfinex","ETHUSD",1642351595174,10.101,3372.7,3372.6,7.32110498]
["bitfinex","ETHUSD",1642351595372,10.101,3372.7,3372.6,11.17668759]
["bitfinex","ETHUSD",1642351595572,10.73833273,3373.6,3372.6,16.50468759]
["bitfinex","ETHUSD",1642351595873,10.73833273,3373.6,3373.0,7.56781271]
["bitfinex","ETHUSD",1642351596070,10.73833273,3373.6,3373.0,8.9765639]
["bitfinex","ETHUSD",1642351596320,0.77984212,3373.1,3373.0,10.2765639]
["bitfinex","ETHUSD",1642351596920,0.77984212,3373.1,3373.0,9.9765639]
["bitfinex","ETHUSD",1642351597121,0.77984212,3373.1,3373.0,12.81520438]
["bitfinex","ETHUSD",1642351597320,7.45868451,3373.6,3373.2,0.39082785]
["bitfinex","ETHUSD",1642351597520,7.45868451,3373.6,3373.4,0.39082785]
["bitfinex","ETHUSD",1642351597723,7.45868451,3373.6,3373.5,2.64115217]
["bitfinex","ETHUSD",1642351597923,7.45868451,3373.6,3373.5,2.94115217]
["bitfinex","ETHUSD",1642351598122,7.45868451,3373.6,3373.5,3.64115217]
["bitfinex","ETHUSD",1642351598123,7.46152663,3373.6,3373.5,3.64115217]
["bitfinex","ETHUSD",1642351598323,7.46152663,3373.6,3373.5,2.94115217]
["bitfinex","ETHUSD",1642351598522,8.23852663,3373.6,3373.5,3.64115217]
["bitfinex","ETHUSD",1642351598723,8.23852663,3373.6,3373.5,2.58628197]
["bitfinex","ETHUSD",1642351598925,8.23852663,3373.6,3373.5,7.61638317]
["bitfinex","ETHUSD",1642351599325,8.23852663,3373.6,3373.5,5.84692905]
["bitfinex","ETHUSD",1642351599623,8.23852663,3373.6,3373.5,6.42942516]
["bitfinex","ETHUSD",1642351600076,8.23852663,3373.6,3373.5,4.35546833]
["bitfinex","ETHUSD",1642351600666,8.23852663,3373.6,3373.5,6.07595395]
["bitfinex","ETHUSD",1642351600868,8.23852663,3373.6,3373.5,5.84692905]
["bitfinex","ETHUSD",1642351601068,9.01552663,3373.6,3373.5,7.6062307]
["bitfinex","ETHUSD",1642351601669,9.01552663,3373.6,3373.5,6.11476998]
["bitfinex","ETHUSD",1642351602071,9.01552663,3373.6,3373.5,6.41476998]
["bitfinex","ETHUSD",1642351602487,9.01552663,3373.6,3373.5,4.35546833]
["bitfinex","ETHUSD",1642351603073,9.01552663,3373.6,3373.5,7.60530225]
["bitfinex","ETHUSD",1642351603273,9.01552663,3373.6,3373.5,5.84692905]
["bitfinex","ETHUSD",1642351603274,8.51552663,3373.6,3373.5,5.84692905]
["bitfinex","ETHUSD",1642351603673,8.82752663,3373.6,3373.5,5.84692905]
["bitfinex","ETHUSD",1642351603918,8.82752663,3373.6,3373.5,6.11712416]
["bitfinex","ETHUSD",1642351604119,8.79252663,3373.6,3373.5,6.11712416]
["bitfinex","ETHUSD",1642351604321,8.32752663,3373.6,3373.5,6.11712416]
["bitfinex","ETHUSD",1642351604522,8.32752663,3373.6,3373.5,7.60858488]
["bitfinex","ETHUSD",1642351604725,8.32752663,3373.6,3373.5,7.90858488]
["bitfinex","ETHUSD",1642351604922,8.29252663,3373.6,3373.5,7.90858488]
["bitfinex","ETHUSD",1642351605323,8.29252663,3373.6,3373.5,9.36028488]
["bitfinex","ETHUSD",1642351605526,1.90206663,3373.6,3373.5,18.53828488]
["bitfinex","ETHUSD",1642351605724,0.15050044,3373.6,3373.5,18.53828488]
["bitfinex","ETHUSD",1642351605922,2.331,3374.1,3373.7,0.39082785]
["bitfinex","ETHUSD",1642351606123,2.331,3374.1,3373.9,0.39082785]
["bitfinex","ETHUSD",1642351606323,2.331,3374.1,3374.0,2.75256836]
["bitfinex","ETHUSD",1642351606524,3.108,3374.1,3374.0,3.05256836]
["bitfinex","ETHUSD",1642351606725,3.11084212,3374.1,3374.0,4.05256836]
["bitfinex","ETHUSD",1642351607125,3.11084212,3374.1,3374.0,2.11682785]
["bitfinex","ETHUSD",1642351607325,3.11084212,3374.1,3374.0,1.81682785]
["bitfinex","ETHUSD",1642351607580,3.11084212,3374.1,3374.0,0.81682785]
["bitfinex","ETHUSD",1642351607581,2.61084212,3374.1,3374.0,0.81682785]
["bitfinex","ETHUSD",1642351607774,2.61084212,3374.1,3374.0,3.35546833]
["bitfinex","ETHUSD",1642351607975,2.56084212,3374.1,3374.0,5.07067959]
["bitfinex","ETHUSD",1642351608179,2.56084212,3374.1,3374.0,6.07067959]
["bitfinex","ETHUSD",1642351608577,2.06084212,3374.1,3374.0,6.0899316]
["bitfinex","ETHUSD",1642351608776,2.06084212,3374.1,3374.0,7.88371947]
["bitfinex","ETHUSD",1642351609177,2.61084212,3374.1,3374.0,7.88371947]
["bitfinex","ETHUSD",1642351609578,2.61084212,3374.1,3374.0,4.35546833]
["bitfinex","ETHUSD",1642351609777,2.61084212,3374.1,3374.0,6.13323016]
["bitfinex","ETHUSD",1642351609778,2.33784212,3374.1,3374.0,6.13323016]
["bitfinex","ETHUSD",1642351609978,2.33784212,3374.1,3374.0,6.43323016]
["bitfinex","ETHUSD",1642351610379,2.11084212,3374.1,3374.0,6.43323016]
["bitfinex","ETHUSD",1642351610682,2.11084212,3374.1,3374.0,7.6258272]
["bitfinex","ETHUSD",1642351610881,2.11084212,3374.1,3374.0,5.84806537]
["bitfinex","ETHUSD",1642351611080,2.11084212,3374.1,3374.0,4.84806537]
["bitfinex","ETHUSD",1642351611320,1.83784212,3374.1,3374.0,4.84806537]
["bitfinex","ETHUSD",1642351611721,2.61484212,3374.1,3374.0,4.84806537]
["bitfinex","ETHUSD",1642351612322,2.38784212,3374.1,3374.0,5.14806537]
["bitfinex","ETHUSD",1642351612522,2.38784212,3374.1,3374.0,8.23621541]
["bitfinex","ETHUSD",1642351612825,2.11484212,3374.1,3374.0,6.74361837]
["bitfinex","ETHUSD",1642351613022,2.5,3374.4,3374.2,0.39082785]
["bitfinex","ETHUSD",1642351613225,2.5,3374.4,3374.3,0.39082785]
["bitfinex","ETHUSD",1642351614427,3.277,3374.4,3374.3,0.39082785]
["bitfinex","ETHUSD",1642351614826,2.777,3374.4,3374.3,2.92946833]
["bitfinex","ETHUSD",1642351615273,2.277,3374.4,3374.3,4.65357219]
["bitfinex","ETHUSD",1642351615672,1.777,3374.4,3374.3,5.65357219]
["bitfinex","ETHUSD",1642351615876,1.777,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351616073,1.611,3374.4,3374.3,5.65470885]
["bitfinex","ETHUSD",1642351616274,1.611,3374.4,3374.3,2.92946833]
["bitfinex","ETHUSD",1642351616473,1.611,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351616474,1.277,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351616674,1.111,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351617075,1.888,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351617275,1.554,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351617475,1.554,3374.4,3374.3,5.71844171]
["bitfinex","ETHUSD",1642351617675,1.388,3374.4,3374.3,5.71844171]
["bitfinex","ETHUSD",1642351618074,1.054,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351618274,1.054,3374.4,3374.3,5.69613499]
["bitfinex","ETHUSD",1642351618477,0.888,3374.4,3374.3,3.92946833]
["bitfinex","ETHUSD",1642351618674,0.888,3374.4,3374.3,6.08215007]
["bitfinex","ETHUSD",1642351618923,0.888,3374.4,3374.3,4.35546833]
["bitfinex","ETHUSD",1642351619122,0.888,3374.4,3374.3,6.12441419]
["bitfinex","ETHUSD",1642351619324,0.554,3374.4,3374.3,6.12441419]
["bitfinex","ETHUSD",1642351619524,3.054,3374.4,3374.3,6.12441419]
["bitfinex","ETHUSD",1642351619726,3.665,3374.4,3374.3,6.12441419]
["bitfinex","ETHUSD",1642351620125,3.331,3374.4,3374.3,6.42441419]
["bitfinex","ETHUSD",1642351620325,3.331,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351620926,3.165,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351621126,3.165,3374.4,3374.3,6.45711525]
["bitfinex","ETHUSD",1642351621525,2.831,3374.4,3374.3,6.45711525]
["bitfinex","ETHUSD",1642351621927,2.665,3374.4,3374.3,6.45711525]
["bitfinex","ETHUSD",1642351622326,2.331,3374.4,3374.3,6.45711525]
["bitfinex","ETHUSD",1642351622583,2.942,3374.4,3374.3,6.45711525]
["bitfinex","ETHUSD",1642351623176,2.608,3374.4,3374.3,6.45711525]
["bitfinex","ETHUSD",1642351623379,2.442,3374.4,3374.3,6.45711525]
["bitfinex","ETHUSD",1642351623782,2.108,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351624178,1.942,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351624377,1.608,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351624580,1.442,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351625181,1.885,3374.4,3374.3,6.41859618]
["bitfinex","ETHUSD",1642351625380,4.385,3374.4,3374.3,6.41859618]
["bitfinex","ETHUSD",1642351625580,4.385,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351625780,4.219,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351625984,1.719,3374.4,3374.3,6.36433425]
["bitfinex","ETHUSD",1642351626424,1.385,3374.4,3374.3,6.36433425]
["bitfinex","ETHUSD",1642351626922,1.219,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351627120,0.885,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351627522,0.719,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351627923,1.496,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351628122,1.162,3374.4,3374.3,4.65546833]
["bitfinex","ETHUSD",1642351628325,6.216,3374.7,3374.6,1.38582785]
["bitfinex","ETHUSD",1642351628926,5.716,3374.7,3374.6,1.38582785]
["bitfinex","ETHUSD",1642351629324,5.216,3374.7,3374.6,1.38582785]
["bitfinex","ETHUSD",1642351629523,5.216,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351629723,4.939,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351629923,4.716,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351630180,4.439,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351630379,4.439,3374.7,3374.6,4.35046833]
["bitfinex","ETHUSD",1642351630576,4.993,3374.7,3374.6,4.35046833]
["bitfinex","ETHUSD",1642351630777,4.716,3374.7,3374.6,4.35046833]
["bitfinex","ETHUSD",1642351631680,4.493,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351631880,4.493,3374.7,3374.6,4.35046833]
["bitfinex","ETHUSD",1642351632177,4.493,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351632776,4.216,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351632977,3.993,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351633184,4.493,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351633841,4.27,3374.7,3374.6,6.84205852]
["bitfinex","ETHUSD",1642351634244,4.27,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351634441,3.993,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351635042,3.77,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351635644,3.77,3374.7,3374.6,4.35046833]
["bitfinex","ETHUSD",1642351635645,4.27,3374.7,3374.6,4.35046833]
["bitfinex","ETHUSD",1642351636050,4.047,3374.7,3374.6,4.35046833]
["bitfinex","ETHUSD",1642351636251,4.047,3374.7,3374.6,4.20146833]
["bitfinex","ETHUSD",1642351636444,5.99130731,3374.7,3374.6,4.20146833]
["bitfinex","ETHUSD",1642351636644,4.047,3374.7,3374.6,4.20146833]
["bitfinex","ETHUSD",1642351637247,4.047,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351638791,4.824,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351639394,4.824,3374.7,3374.6,4.42446833]
["bitfinex","ETHUSD",1642351641424,5.601,3374.7,3374.6,5.91605852]
["bitfinex","ETHUSD",1642351642226,5.551,3374.7,3374.6,5.91605852]
["bitfinex","ETHUSD",1642351643025,5.551,3374.7,3374.6,4.42446833]
["bitfinex","ETHUSD",1642351643826,5.551,3374.7,3374.6,5.91664515]
["bitfinex","ETHUSD",1642351644026,6.328,3374.7,3374.6,5.91664515]
["bitfinex","ETHUSD",1642351645075,6.328,3374.7,3374.6,5.41664515]
["bitfinex","ETHUSD",1642351646277,6.328,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351646776,7.105,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351647184,7.105,3374.7,3374.6,5.41664515]
["bitfinex","ETHUSD",1642351647989,7.105,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351648837,6.605,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351649430,7.27,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351649629,6.993,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351649835,6.882,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351650032,6.77,3374.7,3374.6,3.92446833]
["bitfinex","ETHUSD",1642351650231,6.77,3374.7,3374.6,6.62626816]
["bitfinex","ETHUSD",1642351650434,6.77,3374.7,3374.6,4.92446833]
["bitfinex","ETHUSD",1642351650631,6.493,3374.7,3374.6,6.60767028]
["bitfinex","ETHUSD",1642351650831,6.493,3374.7,3374.6,4.92446833]
["bitfinex","ETHUSD",1642351651032,6.27,3374.7,3374.6,4.92446833]
["bitfinex","ETHUSD",1642351651433,6.27,3374.7,3374.6,6.61366492]
["bitfinex","ETHUSD",1642351651434,5.993,3374.7,3374.6,6.61366492]
["bitfinex","ETHUSD",1642351651636,5.993,3374.7,3374.6,9.62615266]
["bitfinex","ETHUSD",1642351651835,1.93531455,3374.7,3374.6,9.62615266]
["bitfinex","ETHUSD",1642351652033,2.48931455,3374.7,3374.6,10.05215266]
["bitfinex","ETHUSD",1642351652233,2.48931455,3374.7,3374.6,8.36295607]
["bitfinex","ETHUSD",1642351652438,2.48931455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351652673,2.48931455,3374.7,3374.6,5.65046833]
["bitfinex","ETHUSD",1642351652674,2.21231455,3374.7,3374.6,5.65046833]
["bitfinex","ETHUSD",1642351652975,2.21231455,3374.7,3374.6,7.38980414]
["bitfinex","ETHUSD",1642351653573,1.98931455,3374.7,3374.6,7.38980414]
["bitfinex","ETHUSD",1642351653774,1.71231455,3374.7,3374.6,10.40229188]
["bitfinex","ETHUSD",1642351653973,1.48931455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351654579,1.43931455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351654774,1.16231455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351654977,1.93931455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351655576,1.71631455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351655777,1.71631455,3374.7,3374.6,8.36295607]
["bitfinex","ETHUSD",1642351655977,1.43931455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351656176,1.21631455,3374.7,3374.6,8.36295607]
["bitfinex","ETHUSD",1642351656429,0.93931455,3374.7,3374.6,8.36295607]
["bitfinex","ETHUSD",1642351656828,0.73631455,3374.7,3374.6,8.36295607]
["bitfinex","ETHUSD",1642351657428,0.43931455,3374.7,3374.6,8.36295607]
["bitfinex","ETHUSD",1642351657631,1.21631455,3374.7,3374.6,5.35046833]
["bitfinex","ETHUSD",1642351657829,1.01331455,3374.7,3374.6,5.65046833]
["bitfinex","ETHUSD",1642351658030,0.71631455,3374.7,3374.6,5.65046833]
["bitfinex","ETHUSD",1642351658432,0.71631455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351658731,0.51331455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351658936,0.21631455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351659131,0.01331455,3374.7,3374.6,8.66295607]
["bitfinex","ETHUSD",1642351659531,1.554,3374.8,3374.7,0.6745133]
["bitfinex","ETHUSD",1642351659733,1.504,3374.8,3374.7,0.39082785]
["bitfinex","ETHUSD",1642351659934,1.50797896,3374.8,3374.7,1.39082785]
["bitfinex","ETHUSD",1642351660377,2.28497896,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351660979,2.28497896,3374.8,3374.7,5.62379147]
["bitfinex","ETHUSD",1642351661180,1.78529351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351661580,1.28529351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351661781,1.05829351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351662180,0.78529351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351662381,0.55829351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351662784,0.55829351,3374.8,3374.7,5.63957622]
["bitfinex","ETHUSD",1642351662981,1.06229351,3374.8,3374.7,5.63957622]
["bitfinex","ETHUSD",1642351663181,0.83529351,3374.8,3374.7,5.63957622]
["bitfinex","ETHUSD",1642351663382,0.83529351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351663582,0.56229351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351664127,0.33529351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351664528,0.06229351,3374.8,3374.7,3.92946833]
["bitfinex","ETHUSD",1642351664728,0.877,3375.0,3374.9,0.39082785]
["bitfinex","ETHUSD",1642351665130,0.87813685,3375.0,3374.8,0.39082785]
["bitfinex","ETHUSD",1642351665828,1.65513685,3375.0,3374.8,0.39082785]
["bitfinex","ETHUSD",1642351666334,1.15543036,3375.0,3374.9,5.14881104]
["bitfinex","ETHUSD",1642351666529,1.15543036,3375.0,3374.9,6.14881104]
["bitfinex","ETHUSD",1642351666930,5.1074,3375.2,3375.1,0.39082785]
["bitfinex","ETHUSD",1642351667131,3.835,3375.3,3375.1,0.45253961]
["bitfinex","ETHUSD",1642351667331,0.00113684,3375.2,3375.1,0.39082785]
["bitfinex","ETHUSD",1642351667782,3.835,3375.3,3375.2,0.88969101]
["bitfinex","ETHUSD",1642351668181,3.835,3375.3,3375.2,0.39082785]
["bitfinex","ETHUSD",1642351668384,4.612,3375.3,3375.2,0.39082785]
["bitfinex","ETHUSD",1642351669185,4.612,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351669386,4.11213684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351669886,3.98013684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351670086,3.61213684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351670788,3.48013684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351670987,4.25713684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351671432,3.88913684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351671829,3.75713684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351672127,3.38913684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351672528,3.25713684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351672727,2.88913684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351673328,2.75713684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351673728,3.16613684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351673928,3.03413684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351674129,2.66613684,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351674532,2.21839307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351674733,1.85039307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351675174,1.71839307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351675376,1.35039307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351675975,1.21839307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351676176,0.85039307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351676377,1.62739307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351676576,1.49539307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351677176,1.12739307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351677377,0.99539307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351677777,0.62739307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351678379,0.49539307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351678576,0.12739307,3375.3,3375.2,4.40967558]
["bitfinex","ETHUSD",1642351678838,3.13927625,3375.8,3375.3,0.00460693]
["bitfinex","ETHUSD",1642351679030,3.13927625,3375.8,3375.4,0.06360501]
["bitfinex","ETHUSD",1642351679230,0.00170527,3375.5,3375.4,0.06360501]
["bitfinex","ETHUSD",1642351679431,0.00170527,3375.5,3375.4,0.39082785]
["bitfinex","ETHUSD",1642351679632,0.00170527,3375.5,3375.3,0.39082785]
["bitfinex","ETHUSD",1642351680034,0.00113685,3375.4,3375.3,0.39082785]
["bitfinex","ETHUSD",1642351680238,6.76315794,3375.4,3375.3,0.39082785]
["bitfinex","ETHUSD",1642351680432,6.76315794,3375.4,3375.0,2.31086071]
["bitfinex","ETHUSD",1642351680433,6.75,3375.2,3375.0,2.31086071]
["bitfinex","ETHUSD",1642351680632,0.01315794,3375.4,3375.0,1.86506071]
["bitfinex","ETHUSD",1642351680633,4.36212497,3375.1,3375.0,1.86506071]
["bitfinex","ETHUSD",1642351680833,0.01212497,3375.1,3375.0,1.86506071]
["bitfinex","ETHUSD",1642351681036,0.00113685,3375.4,3375.0,1.86619755]
["bitfinex","ETHUSD",1642351681632,0.00113685,3375.4,3375.0,2.86619755]
["bitfinex","ETHUSD",1642351681633,0.77813685,3375.4,3375.0,2.86619755]
["bitfinex","ETHUSD",1642351681834,0.77813685,3375.4,3375.0,1.86619755]
["bitfinex","ETHUSD",1642351683079,0.77813685,3375.4,3375.0,2.86619755]
["bitfinex","ETHUSD",1642351683278,0.77813685,3375.4,3375.1,0.49960693]
["bitfinex","ETHUSD",1642351684277,1.55513685,3375.4,3375.1,0.49960693]
["bitfinex","ETHUSD",1642351684480,1.55513685,3375.4,3375.2,2.0]
["bitfinex","ETHUSD",1642351684678,1.55513685,3375.4,3375.3,4.976]
["bitfinex","ETHUSD",1642351685079,1.05552992,3375.4,3375.3,5.976]
["bitfinex","ETHUSD",1642351685278,1.05552992,3375.4,3375.3,1.426]
["bitfinex","ETHUSD",1642351685679,1.05452992,3375.4,3375.3,3.776]
["bitfinex","ETHUSD",1642351686080,0.777,3375.9,3375.6,2.10664831]
["bitfinex","ETHUSD",1642351686339,0.777,3375.9,3375.8,1.10212516]
["bitfinex","ETHUSD",1642351686828,0.77984212,3375.9,3375.8,1.10212516]
["bitfinex","ETHUSD",1642351687128,1.05684212,3375.9,3375.8,1.10212516]
["bitfinex","ETHUSD",1642351687329,1.05684212,3375.9,3375.8,16.10512516]
["bitfinex","ETHUSD",1642351687528,0.55684212,3375.9,3375.8,16.10512516]
["bitfinex","ETHUSD",1642351688028,0.29584212,3375.9,3375.8,16.10512516]
["bitfinex","ETHUSD",1642351688229,0.05684212,3375.9,3375.8,16.10512516]
["bitfinex","ETHUSD",1642351688429,8.878,3376.1,3375.9,6.45415788]
["bitfinex","ETHUSD",1642351688629,8.878,3376.1,3376.0,8.1]
["bitfinex","ETHUSD",1642351688830,8.878,3376.1,3376.0,8.826]
["bitfinex","ETHUSD",1642351689033,8.87913684,3376.1,3376.0,4.676]
["bitfinex","ETHUSD",1642351689429,8.87913684,3376.1,3376.0,4.976]
["bitfinex","ETHUSD",1642351689629,9.65613684,3376.1,3376.0,4.976]
["bitfinex","ETHUSD",1642351689829,9.65613684,3376.1,3376.0,1.726]
["bitfinex","ETHUSD",1642351690082,9.65613684,3376.1,3376.0,2.19402305]
["bitfinex","ETHUSD",1642351690281,9.15697896,3376.1,3376.0,4.89402305]
["bitfinex","ETHUSD",1642351690482,9.15697896,3376.1,3376.0,5.89402305]
["bitfinex","ETHUSD",1642351690683,2.90503896,3376.1,3376.0,8.19402305]
["bitfinex","ETHUSD",1642351690881,2.73603896,3376.1,3376.0,5.89402305]
["bitfinex","ETHUSD",1642351691081,2.73603896,3376.1,3376.0,4.426]
["bitfinex","ETHUSD",1642351691281,2.40503896,3376.1,3376.0,4.426]
["bitfinex","ETHUSD",1642351691481,2.23603896,3376.1,3376.0,4.426]
["bitfinex","ETHUSD",1642351691689,0.777,3376.7,3376.1,4.7]
["bitfinex","ETHUSD",1642351691883,0.777,3376.7,3376.1,5.457]
["bitfinex","ETHUSD",1642351692083,0.777,3376.7,3376.1,7.8021796]
["bitfinex","ETHUSD",1642351692282,5.096,3376.2,3376.1,7.8021796]
["bitfinex","ETHUSD",1642351692483,4.596,3376.2,3376.1,7.8021796]
["bitfinex","ETHUSD",1642351692682,0.777,3376.7,3376.2,0.05343946]
["bitfinex","ETHUSD",1642351692881,0.777,3376.7,3376.2,2.87453312]
["bitfinex","ETHUSD",1642351693082,0.777,3376.7,3376.3,6.59647517]
["bitfinex","ETHUSD",1642351693283,0.277,3376.4,3376.3,6.59647517]
["bitfinex","ETHUSD",1642351693482,0.27870527,3376.4,3376.3,6.89647517]
["bitfinex","ETHUSD",1642351693683,0.27870527,3376.4,3376.3,8.36241074]
["bitfinex","ETHUSD",1642351693929,0.777,3376.7,3376.4,2.62129473]
["bitfinex","ETHUSD",1642351694130,0.777,3376.7,3376.5,1.426]
["bitfinex","ETHUSD",1642351694333,0.00113685,3376.6,3376.5,1.726]
["bitfinex","ETHUSD",1642351694531,0.00113685,3376.6,3376.5,0.726]
["bitfinex","ETHUSD",1642351694931,0.77813685,3376.6,3376.5,0.726]
["bitfinex","ETHUSD",1642351695731,0.77813685,3376.6,3376.5,3.26081416]
["bitfinex","ETHUSD",1642351695732,0.27884212,3376.6,3376.5,3.26081416]
["bitfinex","ETHUSD",1642351695932,0.27884212,3376.6,3376.5,4.26081416]
["bitfinex","ETHUSD",1642351696131,0.27784212,3376.6,3376.5,4.26081416]
["bitfinex","ETHUSD",1642351696331,0.27784212,3376.6,3376.5,1.726]
["bitfinex","ETHUSD",1642351696531,0.27784212,3376.6,3376.5,0.426]
["bitfinex","ETHUSD",1642351697131,0.777,3376.7,3376.6,0.22115788]
["bitfinex","ETHUSD",1642351697576,1.554,3376.7,3376.6,1.22115788]
["bitfinex","ETHUSD",1642351697778,1.554,3376.7,3376.6,0.22115788]
["bitfinex","ETHUSD",1642351697982,1.554,3376.7,3376.6,3.53481416]
["bitfinex","ETHUSD",1642351699178,1.05484212,3376.7,3376.6,3.53481416]
["bitfinex","ETHUSD",1642351699584,0.55484212,3376.7,3376.6,3.53481416]
["bitfinex","ETHUSD",1642351700079,1.07286839,3376.7,3376.6,3.53481416]
["bitfinex","ETHUSD",1642351700280,0.84986839,3376.7,3376.6,3.53481416]
["bitfinex","ETHUSD",1642351700879,0.84986839,3376.7,3376.6,3.83481416]
["bitfinex","ETHUSD",1642351701350,0.57286839,3376.7,3376.6,5.56266947]
["bitfinex","ETHUSD",1642351701550,0.57286839,3376.7,3376.6,5.54753222]
["bitfinex","ETHUSD",1642351701751,0.57286839,3376.7,3376.6,3.83481416]
["bitfinex","ETHUSD",1642351701953,0.57286839,3376.7,3376.6,5.53865379]
["bitfinex","ETHUSD",1642351701954,0.34986839,3376.7,3376.6,5.53865379]
["bitfinex","ETHUSD",1642351702155,0.34986839,3376.7,3376.6,3.83481416]
["bitfinex","ETHUSD",1642351702352,0.07286839,3376.7,3376.6,5.54501421]
["bitfinex","ETHUSD",1642351702554,5.1489,3377.3,3376.7,0.15013161]
["bitfinex","ETHUSD",1642351702952,0.00113685,3376.8,3376.7,1.71860517]
["bitfinex","ETHUSD",1642351703152,0.00113685,3376.8,3376.7,4.43957789]
["bitfinex","ETHUSD",1642351703757,0.00113685,3376.8,3376.7,2.71860517]
["bitfinex","ETHUSD",1642351703952,0.00113685,3376.8,3376.7,3.41568546]
["bitfinex","ETHUSD",1642351704154,5.1489,3377.3,3376.8,0.49799476]
["bitfinex","ETHUSD",1642351704557,5.1489,3377.3,3376.8,1.0]
["bitfinex","ETHUSD",1642351704756,5.1489,3377.3,3376.8,1.70722486]
["bitfinex","ETHUSD",1642351704954,5.1489,3377.3,3376.8,3.43322486]
["bitfinex","ETHUSD",1642351705380,1.554,3376.9,3376.8,1.726]
["bitfinex","ETHUSD",1642351705578,1.554,3376.9,3376.8,0.726]
["bitfinex","ETHUSD",1642351705780,1.05400524,3376.9,3376.8,1.426]
["bitfinex","ETHUSD",1642351706379,0.59000524,3376.9,3376.8,1.426]
["bitfinex","ETHUSD",1642351706779,0.59000524,3376.9,3376.8,2.13030701]
["bitfinex","ETHUSD",1642351706981,0.59000524,3376.9,3376.8,5.33030701]
["bitfinex","ETHUSD",1642351707281,0.50400524,3376.9,3376.8,6.33030701]
["bitfinex","ETHUSD",1642351707780,0.04000524,3376.9,3376.8,6.33030701]
["bitfinex","ETHUSD",1642351707979,0.81700524,3376.9,3376.8,3.43030701]
["bitfinex","ETHUSD",1642351708380,0.78100524,3376.9,3376.8,3.43030701]
["bitfinex","ETHUSD",1642351708833,0.31700524,3376.9,3376.8,3.43030701]
["bitfinex","ETHUSD",1642351709233,0.31700524,3376.9,3376.8,3.13030701]
["bitfinex","ETHUSD",1642351709632,0.28100524,3376.9,3376.8,3.13030701]
["bitfinex","ETHUSD",1642351710033,5.1489,3377.3,3376.9,1.1848761]
["bitfinex","ETHUSD",1642351710236,5.1489,3377.3,3377.0,0.50122255]
["bitfinex","ETHUSD",1642351710436,0.00170527,3377.1,3376.9,0.426]
["bitfinex","ETHUSD",1642351710634,0.00170527,3377.1,3377.0,1.71412803]
["bitfinex","ETHUSD",1642351710835,1.554,3377.2,3376.9,0.426]
["bitfinex","ETHUSD",1642351710836,0.00113685,3377.0,3376.9,0.426]
["bitfinex","ETHUSD",1642351711536,1.554,3377.2,3377.0,0.49885791]
["bitfinex","ETHUSD",1642351712035,1.554,3377.2,3376.9,2.1419755]
["bitfinex","ETHUSD",1642351712236,1.554,3377.2,3376.7,1.71860517]
["bitfinex","ETHUSD",1642351712682,1.554,3377.2,3376.8,0.00113685]
["bitfinex","ETHUSD",1642351713284,2.331,3377.2,3376.8,0.00113685]
["bitfinex","ETHUSD",1642351713488,0.01204826,3376.9,3376.4,0.49985791]
["bitfinex","ETHUSD",1642351713683,0.01204826,3376.9,3376.3,1.46471221]
["bitfinex","ETHUSD",1642351713881,0.01204826,3376.9,3376.5,0.00170527]
["bitfinex","ETHUSD",1642351714682,0.01204826,3376.9,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351715783,0.01204826,3376.9,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351715983,0.78904826,3376.9,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351717237,0.78904826,3376.9,3376.1,1.70558073]
["bitfinex","ETHUSD",1642351717435,0.78904826,3376.9,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351717641,0.78904826,3376.9,3376.0,0.49985791]
["bitfinex","ETHUSD",1642351717642,0.78904826,3376.9,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351717839,0.78904826,3376.9,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351718738,1.56604826,3376.9,3376.2,2.53488164]
["bitfinex","ETHUSD",1642351719142,1.56604826,3376.9,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351720392,0.74047,3376.8,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351720998,0.74047,3376.8,3375.9,2.53488164]
["bitfinex","ETHUSD",1642351720999,2.44837,3376.8,3376.0,0.00454739]
["bitfinex","ETHUSD",1642351721192,1.51674441,3376.6,3376.0,0.00454739]
["bitfinex","ETHUSD",1642351721593,1.51674441,3376.6,3376.3,2.53488164]
["bitfinex","ETHUSD",1642351721992,1.51674441,3376.6,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351722591,1.4812455,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351722992,1.7812455,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351723193,1.4812455,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351724031,2.2582455,3376.5,3376.0,0.00454739]
["bitfinex","ETHUSD",1642351724431,2.2582455,3376.5,3376.3,2.53488164]
["bitfinex","ETHUSD",1642351724633,4.50198305,3376.5,3376.3,2.53488164]
["bitfinex","ETHUSD",1642351724830,4.50198305,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351724831,4.4655155,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351725131,2.68427,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351725335,1.203,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351725530,1.203,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351726332,10.203,3376.5,3376.0,0.00454739]
["bitfinex","ETHUSD",1642351726535,9.777,3376.5,3376.0,0.00454739]
["bitfinex","ETHUSD",1642351726733,10.554,3376.5,3376.3,2.53488164]
["bitfinex","ETHUSD",1642351727133,10.554,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351728283,10.554,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351729285,10.554,3376.5,3376.0,0.00454739]
["bitfinex","ETHUSD",1642351729489,11.331,3376.5,3376.0,0.00454739]
["bitfinex","ETHUSD",1642351729691,11.331,3376.5,3376.3,2.53488164]
["bitfinex","ETHUSD",1642351729985,11.331,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351730986,11.331,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351731186,11.331,3376.5,3376.4,2.53488164]
["bitfinex","ETHUSD",1642351731641,11.331,3376.5,3376.4,2.53715534]
["bitfinex","ETHUSD",1642351732132,12.108,3376.5,3376.4,2.53715534]
["bitfinex","ETHUSD",1642351732331,12.108,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351732731,12.108,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351733133,12.108,3376.5,3376.4,2.53488164]
["bitfinex","ETHUSD",1642351733531,12.108,3376.5,3376.4,2.53715534]
["bitfinex","ETHUSD",1642351734132,12.108,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351734732,12.108,3376.5,3376.4,2.53715534]
["bitfinex","ETHUSD",1642351734933,12.885,3376.5,3376.4,2.53715534]
["bitfinex","ETHUSD",1642351735590,12.885,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351736196,12.885,3376.5,3376.4,2.53715534]
["bitfinex","ETHUSD",1642351737088,12.885,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351737489,12.885,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351737689,13.662,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351737889,13.662,3376.5,3376.3,4.00243597]
["bitfinex","ETHUSD",1642351738288,13.662,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351738938,13.662,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351739340,13.662,3376.5,3376.3,2.53772376]
["bitfinex","ETHUSD",1642351739736,13.662,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351740336,14.439,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351743092,15.216,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351745199,15.216,3376.5,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351745598,15.993,3376.5,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351746099,15.993,3376.5,3376.1,1.46869118]
["bitfinex","ETHUSD",1642351746539,15.993,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351747138,15.993,3376.5,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351747339,15.993,3376.5,3376.3,2.53488164]
["bitfinex","ETHUSD",1642351747738,16.73354,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351747939,15.993,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351748442,16.77,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351748638,16.77,3376.5,3376.2,0.00341054]
["bitfinex","ETHUSD",1642351748841,16.77,3376.5,3376.4,2.53488164]
["bitfinex","ETHUSD",1642351749238,16.77,3376.5,3376.4,2.53715534]
["bitfinex","ETHUSD",1642351749439,16.77,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351749839,16.77,3376.5,3376.0,1.4692596]
["bitfinex","ETHUSD",1642351750090,16.77,3376.5,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351751087,17.547,3376.5,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351752388,17.547,3376.5,3376.2,2.53488164]
["bitfinex","ETHUSD",1642351752787,17.547,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351753855,18.324,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351754455,18.324,3376.5,3376.1,0.00397897]
["bitfinex","ETHUSD",1642351754658,18.324,3376.5,3376.2,1.46471221]
["bitfinex","ETHUSD",1642351755058,18.324,3376.5,3376.3,0.00284212]
["bitfinex","ETHUSD",1642351756460,18.324,3376.5,3376.3,1.46755433]
["bitfinex","ETHUSD",1642351756461,19.101,3376.5,3376.3,1.46755433]
["bitfinex","ETHUSD",1642351756861,19.101,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351757462,19.101,3376.5,3376.4,0.50213161]
["bitfinex","ETHUSD",1642351757899,19.101,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351758699,19.101,3376.5,3376.4,1.46698591]
["bitfinex","ETHUSD",1642351759100,19.878,3376.5,3376.4,1.46698591]
["bitfinex","ETHUSD",1642351759501,19.878,3376.5,3376.4,0.0022737]
["bitfinex","ETHUSD",1642351759901,19.878,3376.5,3376.3,3.90186755]
["bitfinex","ETHUSD",1642351760303,19.878,3376.5,3376.3,1.46471221]
["bitfinex","ETHUSD",1642351761103,19.878,3376.5,3376.4,1.36471221]
["bitfinex","ETHUSD",1642351761940,20.655,3376.5,3376.4,1.36471221]
["bitfinex","ETHUSD",1642351762339,20.655,3376.5,3376.1,2.1984369]
["bitfinex","ETHUSD",1642351762738,20.655,3376.5,3376.2,0.00113684]
["bitfinex","ETHUSD",1642351764543,21.432,3376.5,3376.2,0.00113684]
["bitfinex","ETHUSD",1642351766797,21.432,3376.5,3376.1,0.00170527]
["bitfinex","ETHUSD",1642351767094,22.209,3376.5,3376.1,0.00170527]
["bitfinex","ETHUSD",1642351768395,22.209,3376.5,3376.1,2.20014217]
["bitfinex","ETHUSD",1642351769048,22.509,3376.5,3376.1,2.20014217]
["bitfinex","ETHUSD",1642351769449,22.509,3376.5,3376.1,0.00170527]
["bitfinex","ETHUSD",1642351769745,0.426,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642351770945,0.426,3376.4,3375.9,1.49030237]
["bitfinex","ETHUSD",1642351771346,0.426,3376.4,3376.0,0.00227369]
["bitfinex","ETHUSD",1642351771546,0.726,3376.4,3376.0,0.00227369]
["bitfinex","ETHUSD",1642351772599,1.503,3376.4,3376.0,0.00227369]
["bitfinex","ETHUSD",1642351773596,1.503,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642351774500,1.503,3376.4,3375.9,1.49030237]
["bitfinex","ETHUSD",1642351774897,1.503,3376.4,3376.0,0.00227369]
["bitfinex","ETHUSD",1642351775101,2.28,3376.4,3376.0,0.00227369]
["bitfinex","ETHUSD",1642351775396,2.28,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642351775597,3.0206341,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642351775996,3.05464276,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642351776443,25.13402634,3376.4,3375.9,0.00284211]
["bitfinex","ETHUSD",1642351776644,6.75,3376.2,3375.8,15.003]
["bitfinex","ETHUSD",1642351776845,2.20764,3376.1,3375.8,15.003]
["bitfinex","ETHUSD",1642351777046,4.2484484,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351777245,4.28006904,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351777645,3.28006904,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351777845,4.05706904,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351778048,4.05706904,3376.1,3375.9,0.05484829]
["bitfinex","ETHUSD",1642351778746,4.05706904,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351778944,1.83462064,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351779145,1.203,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351779344,1.203,3376.1,3375.9,1.84454966]
["bitfinex","ETHUSD",1642351779550,1.203,3376.1,3375.9,0.07163724]
["bitfinex","ETHUSD",1642351780098,1.203,3376.1,3375.8,9.07654]
["bitfinex","ETHUSD",1642351780293,1.203,3376.1,3376.0,4.02280104]
["bitfinex","ETHUSD",1642351780494,1.554,3376.1,3376.0,4.02280104]
["bitfinex","ETHUSD",1642351781194,1.554,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351781794,0.820115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351782695,0.820115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351783095,1.597115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351783393,1.597115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351784953,1.597115,3376.1,3376.0,1.48746026]
["bitfinex","ETHUSD",1642351785750,2.274115,3376.1,3376.0,1.48746026]
["bitfinex","ETHUSD",1642351788093,2.274115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351788493,3.051115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351789094,3.051115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351790296,3.051115,3376.1,3376.0,4.01947409]
["bitfinex","ETHUSD",1642351791096,3.828115,3376.1,3376.0,4.01947409]
["bitfinex","ETHUSD",1642351791344,3.828115,3376.1,3376.0,1.48413331]
["bitfinex","ETHUSD",1642351792146,3.828115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351793148,3.828115,3376.1,3375.9,4.01947409]
["bitfinex","ETHUSD",1642351793551,3.828115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351793850,4.605115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351794450,4.605115,3376.1,3376.0,1.48413331]
["bitfinex","ETHUSD",1642351794851,4.605115,3376.1,3376.0,1.43413331]
["bitfinex","ETHUSD",1642351795114,4.605115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351795996,4.605115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351796398,5.382115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351796598,5.382115,3376.1,3376.0,2.53534078]
["bitfinex","ETHUSD",1642351797401,5.382115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351797402,5.808115,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351797597,7.261935,3376.1,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351797800,6.61729609,3376.0,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351797998,7.04329609,3376.0,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351798600,7.34329609,3376.0,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351798844,9.49329609,3376.0,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351799043,10.27029609,3376.0,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351799244,10.62542587,3376.0,3375.9,2.53534078]
["bitfinex","ETHUSD",1642351799850,6.75,3375.8,3375.2,2.1984369]
["bitfinex","ETHUSD",1642351800055,3.81979207,3375.7,3375.2,2.1984369]
["bitfinex","ETHUSD",1642351800248,2.5336557,3375.6,3375.3,0.00341054]
["bitfinex","ETHUSD",1642351800452,0.426,3375.5,3375.3,0.00341054]
["bitfinex","ETHUSD",1642351800649,6.75,3375.3,3375.2,4.744e-05]
["bitfinex","ETHUSD",1642351800845,10.09112649,3375.3,3375.2,4.744e-05]
["bitfinex","ETHUSD",1642351801046,8.97636,3375.3,3375.0,6.18004744]
["bitfinex","ETHUSD",1642351801245,0.74091,3375.2,3375.0,6.18004744]
["bitfinex","ETHUSD",1642351801449,0.74091,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351801645,7.59391,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351804410,8.37091,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351806950,9.14791,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351809052,2.757,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351809255,2.331,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351809652,3.108,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351810708,0.118695,3375.5,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351810910,0.118695,3375.5,3375.1,1.77797956]
["bitfinex","ETHUSD",1642351811208,0.118695,3375.5,3375.1,1.74976678]
["bitfinex","ETHUSD",1642351811405,0.118695,3375.5,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351812207,0.118695,3375.5,3375.1,1.75250928]
["bitfinex","ETHUSD",1642351812412,0.895695,3375.5,3375.3,1.48692074]
["bitfinex","ETHUSD",1642351813710,0.777,3375.5,3375.3,1.48692074]
["bitfinex","ETHUSD",1642351814749,0.777,3375.5,3375.1,2.23127796]
["bitfinex","ETHUSD",1642351814949,1.554,3375.5,3375.2,2.23014111]
["bitfinex","ETHUSD",1642351816449,1.554,3375.5,3375.3,0.05456317]
["bitfinex","ETHUSD",1642351816649,1.554,3375.5,3375.4,1.48886062]
["bitfinex","ETHUSD",1642351817049,1.55513684,3375.5,3375.4,1.48886062]
["bitfinex","ETHUSD",1642351817707,2.33213684,3375.5,3375.4,1.48886062]
["bitfinex","ETHUSD",1642351818100,2.33213684,3375.5,3375.2,2.23014111]
["bitfinex","ETHUSD",1642351819101,2.33213684,3375.5,3375.4,1.49188325]
["bitfinex","ETHUSD",1642351820402,3.10913684,3375.5,3375.4,1.49188325]
["bitfinex","ETHUSD",1642351820602,3.10913684,3375.5,3375.2,4.76580086]
["bitfinex","ETHUSD",1642351821448,3.10913684,3375.5,3375.2,2.23014111]
["bitfinex","ETHUSD",1642351822349,3.40913684,3375.5,3375.2,2.23014111]
["bitfinex","ETHUSD",1642351822552,6.85913684,3375.5,3375.4,1.49419433]
["bitfinex","ETHUSD",1642351822951,8.06213684,3375.5,3375.4,1.49419433]
["bitfinex","ETHUSD",1642351823451,25.51213684,3375.5,3375.3,2.53565975]
["bitfinex","ETHUSD",1642351824150,8.05,3375.4,3375.3,2.53565975]
["bitfinex","ETHUSD",1642351824350,8.7781,3375.4,3375.3,2.53565975]
["bitfinex","ETHUSD",1642351824851,8.7781,3375.4,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351825098,1.48193,3375.3,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351825297,7.176,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351825497,8.6731,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351825698,10.4501,3375.2,3375.1,0.00113685]
["bitfinex","ETHUSD",1642351826098,10.4501,3375.2,3374.6,4.02985408]
["bitfinex","ETHUSD",1642351826099,3.25,3375.1,3374.6,3.68099093]
["bitfinex","ETHUSD",1642351826301,0.426,3375.0,3374.7,0.00227369]
["bitfinex","ETHUSD",1642351826700,0.726,3375.0,3374.7,0.00227369]
["bitfinex","ETHUSD",1642351828405,1.503,3375.0,3374.7,0.00227369]
["bitfinex","ETHUSD",1642351828865,2.803,3375.0,3374.7,0.00227369]
["bitfinex","ETHUSD",1642351829055,3.0673,3375.0,3374.8,0.06057138]
["bitfinex","ETHUSD",1642351829252,3.10109159,3375.0,3374.7,0.00227369]
["bitfinex","ETHUSD",1642351829452,8.35109159,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642351830456,25.80109159,3375.0,3374.9,0.00113685]
["bitfinex","ETHUSD",1642351830855,24.2,3374.9,3374.6,2.1867966]
["bitfinex","ETHUSD",1642351831058,1.16709,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642351831260,18.61709,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642351831456,19.21709,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642351832056,20.21709,3374.8,3374.7,0.00113684]
["bitfinex","ETHUSD",1642351832258,20.21709,3374.8,3374.0,1.49419433]
["bitfinex","ETHUSD",1642351832259,24.2,3374.7,3374.0,1.49419433]
["bitfinex","ETHUSD",1642351832464,3.1671331,3374.6,3374.0,1.49419433]
["bitfinex","ETHUSD",1642351832712,2.22368,3374.4,3374.1,0.00341054]
["bitfinex","ETHUSD",1642351832909,0.426,3374.3,3374.1,0.00341054]
["bitfinex","ETHUSD",1642351833108,0.426,3374.3,3373.7,2.23014111]
["bitfinex","ETHUSD",1642351833109,6.75,3374.2,3373.7,2.23014111]
["bitfinex","ETHUSD",1642351833309,5.754,3374.1,3373.7,2.23014111]
["bitfinex","ETHUSD",1642351833509,5.754,3374.1,3373.5,3.01248774]
["bitfinex","ETHUSD",1642351833510,6.75,3374.0,3373.5,3.01248774]
["bitfinex","ETHUSD",1642351833712,6.75,3374.0,3373.1,2.2540119]
["bitfinex","ETHUSD",1642351833713,0.74136,3373.8,3373.1,2.2540119]
["bitfinex","ETHUSD",1642351833911,24.576,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351834110,8.426,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351834314,8.726,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351834509,10.2087127,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351834722,27.6587127,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351834910,10.24803331,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351835310,8.76532061,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351835510,8.726,3373.7,3373.6,0.00113684]
["bitfinex","ETHUSD",1642351836452,9.503,3373.7,3373.0,0.00454738]
["bitfinex","ETHUSD",1642351836651,9.503,3373.7,3372.3,3.01248774]
["bitfinex","ETHUSD",1642351836652,0.74129,3373.5,3372.6,0.00682108]
["bitfinex","ETHUSD",1642351836957,0.426,3373.4,3372.5,3.01248774]
["bitfinex","ETHUSD",1642351837152,1.026,3373.4,3372.5,3.01248774]
["bitfinex","ETHUSD",1642351837352,1.026,3373.4,3372.6,0.00682108]
["bitfinex","ETHUSD",1642351838251,3.75,3373.3,3372.4,2.91930882]
["bitfinex","ETHUSD",1642351838451,3.75397897,3373.3,3372.4,2.91930882]
["bitfinex","ETHUSD",1642351838652,0.00341054,3373.2,3372.4,2.91930882]
["bitfinex","ETHUSD",1642351839052,0.00284212,3373.1,3372.4,2.91930882]
["bitfinex","ETHUSD",1642351839456,0.0022737,3373.0,3372.4,2.91930882]
["bitfinex","ETHUSD",1642351839853,0.00170527,3372.9,3372.4,2.91930882]
["bitfinex","ETHUSD",1642351840097,0.00170527,3372.9,3372.1,0.38]
["bitfinex","ETHUSD",1642351840399,0.00113685,3372.8,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351840897,0.777,3373.2,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351840898,0.00284212,3373.1,3372.2,0.00227369]
["bitfinex","ETHUSD",1642351841300,0.777,3373.2,3373.1,0.00284211]
["bitfinex","ETHUSD",1642351841699,1.55513684,3373.2,3373.1,0.00284211]
["bitfinex","ETHUSD",1642351844452,2.33213684,3373.2,3373.1,0.00284211]
["bitfinex","ETHUSD",1642351846256,2.33213684,3373.2,3373.1,1.51059169]
["bitfinex","ETHUSD",1642351847056,3.10913684,3373.2,3373.1,0.00284211]
["bitfinex","ETHUSD",1642351847903,3.10913684,3373.2,3372.9,1.47705678]
["bitfinex","ETHUSD",1642351848904,4.59185684,3373.2,3372.9,1.47705678]
["bitfinex","ETHUSD",1642351849104,0.3,3373.1,3372.9,1.47705678]
["bitfinex","ETHUSD",1642351849705,1.077,3373.1,3372.4,2.2605401]
["bitfinex","ETHUSD",1642351849910,5.2401522,3373.1,3372.4,2.2605401]
["bitfinex","ETHUSD",1642351850106,1.20232575,3373.0,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351850310,0.3,3372.9,3372.5,0.00284212]
["bitfinex","ETHUSD",1642351851107,0.3,3372.9,3372.3,0.00397897]
["bitfinex","ETHUSD",1642351851364,9.43728623,3372.8,3372.2,2.21451907]
["bitfinex","ETHUSD",1642351851555,3.20383418,3372.7,3371.9,3.01567807]
["bitfinex","ETHUSD",1642351851755,3.20383418,3372.7,3371.8,3.01567807]
["bitfinex","ETHUSD",1642351851756,1.16752,3372.6,3371.8,3.01567807]
["bitfinex","ETHUSD",1642351851956,0.3,3372.5,3372.0,0.00170527]
["bitfinex","ETHUSD",1642351852156,0.30113685,3372.5,3372.0,0.00170527]
["bitfinex","ETHUSD",1642351852358,1.81965685,3372.5,3372.0,0.00170527]
["bitfinex","ETHUSD",1642351853863,3.35,3372.4,3371.9,2.48943217]
["bitfinex","ETHUSD",1642351854058,3.3522737,3372.4,3371.9,2.48943217]
["bitfinex","ETHUSD",1642351854259,0.00170527,3372.3,3371.4,3.01567807]
["bitfinex","ETHUSD",1642351854459,0.74159,3372.1,3371.4,3.01567807]
["bitfinex","ETHUSD",1642351854659,0.74159,3372.1,3371.5,0.00284211]
["bitfinex","ETHUSD",1642351854660,2.86206989,3372.1,3371.5,0.00284211]
["bitfinex","ETHUSD",1642351854861,3.58806989,3372.1,3371.5,0.00284211]
["bitfinex","ETHUSD",1642351855129,4.36506989,3372.1,3371.5,0.00284211]
["bitfinex","ETHUSD",1642351855915,4.36506989,3372.1,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351856315,2.24459,3372.1,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351856715,2.15977249,3372.0,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351856915,0.426,3371.9,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351857115,0.726,3371.9,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351857315,1.46765,3371.9,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351857720,2.24465,3371.9,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351857917,1.503,3371.9,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351859153,1.203,3371.9,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351859352,1.503,3371.9,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351859558,0.78053573,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351860159,4.08053573,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351860356,4.81971685,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351860554,4.07813685,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351860756,0.77813685,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351861653,2.9025006,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351862054,3.2025006,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351862252,8.6785006,3372.2,3372.1,1.039509]
["bitfinex","ETHUSD",1642351862704,8.6785006,3372.2,3372.1,4.039509]
["bitfinex","ETHUSD",1642351863102,26.9055006,3372.2,3372.1,4.039509]
["bitfinex","ETHUSD",1642351863302,9.4555006,3372.2,3372.1,4.039509]
["bitfinex","ETHUSD",1642351865003,26.9055006,3372.2,3372.1,4.039509]
["bitfinex","ETHUSD",1642351865203,26.9055006,3372.2,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351865204,0.74175,3372.0,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351865412,0.74179,3371.8,3371.3,0.00397896]
["bitfinex","ETHUSD",1642351865703,0.74179,3371.8,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351865704,2.63574502,3371.7,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351865904,17.45,3371.6,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351866105,3.65880802,3371.5,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351866358,5.02030802,3371.5,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351866552,2.7875,3371.5,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351866752,4.85219046,3371.5,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351867053,0.74181,3371.3,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351867253,0.426,3371.2,3371.1,0.00511581]
["bitfinex","ETHUSD",1642351867452,0.426,3371.2,3370.8,1.49986809]
["bitfinex","ETHUSD",1642351867453,0.426,3371.2,3370.9,0.00625266]
["bitfinex","ETHUSD",1642351867853,2.69498,3371.7,3370.9,0.00625266]
["bitfinex","ETHUSD",1642351867854,1.25104892,3371.7,3370.9,0.00625266]
["bitfinex","ETHUSD",1642351868058,0.426,3371.6,3370.9,0.00625266]
["bitfinex","ETHUSD",1642351868353,0.726,3371.6,3370.9,0.00625266]
["bitfinex","ETHUSD",1642351868553,5.33811177,3371.6,3370.9,0.00625266]
["bitfinex","ETHUSD",1642351868853,4.37141268,3371.6,3370.9,0.00625266]
["bitfinex","ETHUSD",1642351869052,3.7,3371.5,3370.9,1.40612075]
["bitfinex","ETHUSD",1642351869260,4.7,3371.5,3370.9,1.40612075]
["bitfinex","ETHUSD",1642351869454,0.00284212,3371.4,3370.9,1.40612075]
["bitfinex","ETHUSD",1642351869654,2.09838567,3371.4,3370.9,1.40612075]
["bitfinex","ETHUSD",1642351869853,0.0022737,3371.3,3370.7,2.24726955]
["bitfinex","ETHUSD",1642351870314,0.00170527,3371.2,3370.7,2.24726955]
["bitfinex","ETHUSD",1642351870718,0.00113685,3371.1,3370.7,2.24726955]
["bitfinex","ETHUSD",1642351870917,0.00113685,3371.1,3370.6,2.24726955]
["bitfinex","ETHUSD",1642351871114,0.00170527,3371.2,3370.6,2.24726955]
["bitfinex","ETHUSD",1642351871315,0.00170527,3371.2,3370.7,0.00113684]
["bitfinex","ETHUSD",1642351871316,0.777,3371.1,3370.7,0.00113684]
["bitfinex","ETHUSD",1642351871516,0.77813685,3371.1,3370.8,2.24726955]
["bitfinex","ETHUSD",1642351872917,0.77813685,3371.1,3370.9,0.04855642]
["bitfinex","ETHUSD",1642351873319,0.77813685,3371.1,3370.9,2.24726955]
["bitfinex","ETHUSD",1642351873716,0.77813685,3371.1,3370.7,0.00113684]
["bitfinex","ETHUSD",1642351873960,0.77813685,3371.1,3370.8,3.01567807]
["bitfinex","ETHUSD",1642351873961,1.85513685,3371.1,3370.8,3.01567807]
["bitfinex","ETHUSD",1642351874558,0.426,3371.2,3370.8,3.01567807]
["bitfinex","ETHUSD",1642351874759,0.426,3371.2,3370.9,0.00113684]
["bitfinex","ETHUSD",1642351874959,0.726,3371.2,3370.9,0.00113684]
["bitfinex","ETHUSD",1642351875158,0.426,3371.2,3370.9,0.00113684]
["bitfinex","ETHUSD",1642351875359,1.9096,3371.2,3370.9,0.00113684]
["bitfinex","ETHUSD",1642351875762,0.3,3371.1,3370.9,3.00113684]
["bitfinex","ETHUSD",1642351876261,0.3,3371.1,3370.9,5.539534]
["bitfinex","ETHUSD",1642351876464,19.70716863,3371.3,3371.2,1.81948011]
["bitfinex","ETHUSD",1642351876661,2.68316863,3371.3,3371.2,1.81948011]
["bitfinex","ETHUSD",1642351877062,3.68316863,3371.3,3371.2,1.81948011]
["bitfinex","ETHUSD",1642351877260,2.68316863,3371.3,3371.2,1.81948011]
["bitfinex","ETHUSD",1642351877461,21.13316863,3371.3,3371.2,1.81948011]
["bitfinex","ETHUSD",1642351877712,6.75,3370.8,3369.9,7.22261888]
["bitfinex","ETHUSD",1642351877904,0.7420742,3370.5,3369.9,7.22261888]
["bitfinex","ETHUSD",1642351878105,0.726,3370.4,3370.0,0.00511582]
["bitfinex","ETHUSD",1642351878304,1.026,3370.4,3370.0,0.00511582]
["bitfinex","ETHUSD",1642351878507,0.74204,3370.3,3370.1,3.42562195]
["bitfinex","ETHUSD",1642351878706,3.926,3370.2,3370.1,3.42562195]
["bitfinex","ETHUSD",1642351878905,4.226,3370.2,3370.1,3.42562195]
["bitfinex","ETHUSD",1642351879106,0.726,3370.2,3370.1,3.42562195]
["bitfinex","ETHUSD",1642351879406,1.503,3370.2,3370.1,3.42562195]
["bitfinex","ETHUSD",1642351879808,1.503,3370.2,3369.6,2.0]
["bitfinex","ETHUSD",1642351879809,1.803,3370.2,3369.6,2.0]
["bitfinex","ETHUSD",1642351880007,1.803,3370.2,3369.5,6.18]
["bitfinex","ETHUSD",1642351880206,1.803,3370.2,3369.7,0.00682109]
["bitfinex","ETHUSD",1642351881213,1.503,3370.2,3369.7,0.00682109]
["bitfinex","ETHUSD",1642351881458,0.74202,3370.1,3369.7,0.00682109]
["bitfinex","ETHUSD",1642351881655,1.16802,3370.1,3369.7,0.00682109]
["bitfinex","ETHUSD",1642351882154,1.04206,3370.0,3369.7,0.00682109]
["bitfinex","ETHUSD",1642351882354,1.07602868,3370.0,3369.7,0.00682109]
["bitfinex","ETHUSD",1642351883254,19.82602868,3370.0,3369.7,0.00601063]
["bitfinex","ETHUSD",1642351883454,19.82602868,3370.0,3369.6,0.00657905]
["bitfinex","ETHUSD",1642351883661,19.82602868,3370.0,3369.1,0.00942117]
["bitfinex","ETHUSD",1642351883662,0.74213,3369.8,3369.1,0.00942117]
["bitfinex","ETHUSD",1642351884056,1.04213,3369.8,3369.1,0.00942117]
["bitfinex","ETHUSD",1642351884759,1.81913,3369.8,3369.1,0.00942117]
["bitfinex","ETHUSD",1642351886303,0.777,3369.8,3369.2,0.07751556]
["bitfinex","ETHUSD",1642351886699,0.777,3369.8,3369.3,0.00828432]
["bitfinex","ETHUSD",1642351887302,1.554,3369.8,3369.3,0.00828432]
["bitfinex","ETHUSD",1642351887500,1.554,3369.8,3369.3,1.74584543]
["bitfinex","ETHUSD",1642351887701,1.554,3369.8,3369.3,0.00828432]
["bitfinex","ETHUSD",1642351887901,1.554,3369.8,3369.4,0.0077159]
["bitfinex","ETHUSD",1642351888100,1.554,3369.8,3369.2,2.26585141]
["bitfinex","ETHUSD",1642351888101,1.554,3369.8,3369.3,0.00828432]
["bitfinex","ETHUSD",1642351888963,1.554,3369.8,3369.3,1.75550099]
["bitfinex","ETHUSD",1642351889359,1.554,3369.8,3369.4,0.0077159]
["bitfinex","ETHUSD",1642351890061,2.331,3369.8,3369.1,0.00942117]
["bitfinex","ETHUSD",1642351890461,2.631,3369.8,3369.1,0.00942117]
["bitfinex","ETHUSD",1642351890762,2.331,3369.8,3369.1,1.83750437]
["bitfinex","ETHUSD",1642351891161,1.203,3370.1,3369.9,0.05341015]
["bitfinex","ETHUSD",1642351891365,1.803,3370.1,3369.9,0.05341015]
["bitfinex","ETHUSD",1642351891565,1.803,3370.1,3370.0,0.00430536]
["bitfinex","ETHUSD",1642351891961,1.803,3370.1,3369.9,0.00487378]
["bitfinex","ETHUSD",1642351892800,2.58,3370.1,3369.9,0.00487378]
["bitfinex","ETHUSD",1642351892998,0.0384,3370.0,3369.9,0.00487378]
["bitfinex","ETHUSD",1642351895702,0.8154,3370.0,3369.9,0.00487378]
["bitfinex","ETHUSD",1642351896857,3.5154,3370.0,3369.9,0.00487378]
["bitfinex","ETHUSD",1642351897853,3.5154,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351898053,3.8154,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351898459,1.8924,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351901211,2.6694,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351901812,5.1694,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351902412,2.6694,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351903961,3.4464,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351906560,4.2234,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351907600,3.9234,3370.0,3369.9,2.54478806]
["bitfinex","ETHUSD",1642351907902,3.9234,3370.0,3369.9,4.27478519]
["bitfinex","ETHUSD",1642351908502,2.649,3370.0,3369.9,4.27478519]
["bitfinex","ETHUSD",1642351908803,2.649,3370.0,3369.9,4.28933455]
["bitfinex","ETHUSD",1642351909102,0.0001,3370.0,3369.9,4.29392895]
["bitfinex","ETHUSD",1642351909303,0.7771,3370.0,3369.9,4.29392895]
["bitfinex","ETHUSD",1642351909501,0.7771,3370.0,3369.9,4.31180529]
["bitfinex","ETHUSD",1642351909708,15.003,3370.3,3370.2,0.95526708]
["bitfinex","ETHUSD",1642351910203,15.003,3370.3,3370.2,0.95843559]
["bitfinex","ETHUSD",1642351911451,15.303,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351911851,16.08,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351912652,15.78,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351912952,16.08,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351913552,15.78,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351914553,16.557,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351917206,17.334,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351917510,17.334,3370.3,3370.2,5.30242603]
["bitfinex","ETHUSD",1642351918508,17.334,3370.3,3370.2,5.22744494]
["bitfinex","ETHUSD",1642351918707,17.334,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351919854,18.111,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351920354,18.111,3370.3,3370.2,5.24733183]
["bitfinex","ETHUSD",1642351920568,18.111,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351922054,18.111,3370.3,3370.2,5.24218151]
["bitfinex","ETHUSD",1642351922255,18.111,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351922455,18.888,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351922711,18.888,3370.3,3370.2,5.23970931]
["bitfinex","ETHUSD",1642351922907,18.888,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351923709,18.888,3370.3,3370.2,5.24391286]
["bitfinex","ETHUSD",1642351924106,18.888,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351924307,18.888,3370.3,3370.2,5.24776711]
["bitfinex","ETHUSD",1642351924508,18.888,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351924707,18.888,3370.3,3370.2,5.76420128]
["bitfinex","ETHUSD",1642351925107,19.665,3370.3,3370.2,5.76420128]
["bitfinex","ETHUSD",1642351927557,19.665,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351927756,20.442,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351929654,20.868,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351929854,21.168,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351930115,20.868,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351930510,21.945,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351930706,21.645,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351931507,21.945,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351931906,22.245,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351932107,21.945,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351933110,22.722,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351933307,40.472,3370.3,3370.2,3.49834987]
["bitfinex","ETHUSD",1642351933508,40.472,3370.3,3370.0,1.52028879]
["bitfinex","ETHUSD",1642351933509,0.74201,3370.2,3370.0,1.52028879]
["bitfinex","ETHUSD",1642351934156,1.74201,3370.2,3369.9,1.52028879]
["bitfinex","ETHUSD",1642351934560,1.74201,3370.2,3370.0,0.00113685]
["bitfinex","ETHUSD",1642351934561,2.4840546,3370.2,3370.0,0.00113685]
["bitfinex","ETHUSD",1642351934756,19.9719321,3370.2,3370.0,0.00113685]
["bitfinex","ETHUSD",1642351935155,19.97060824,3370.2,3369.9,0.00170527]
["bitfinex","ETHUSD",1642351935356,19.9340546,3370.2,3369.9,0.00170527]
["bitfinex","ETHUSD",1642351935557,19.96951685,3370.2,3369.9,1.52199406]
["bitfinex","ETHUSD",1642351935759,20.74651685,3370.2,3369.9,1.52199406]
["bitfinex","ETHUSD",1642351936357,0.426,3370.1,3369.9,1.52199406]
["bitfinex","ETHUSD",1642351936557,0.726,3370.1,3369.9,0.00170527]
["bitfinex","ETHUSD",1642351936959,18.176,3370.1,3369.9,0.00170527]
["bitfinex","ETHUSD",1642351938205,6.65,3370.0,3369.8,3.25307788]
["bitfinex","ETHUSD",1642351938409,26.47680872,3370.0,3369.8,3.25307788]
["bitfinex","ETHUSD",1642351938704,2.18362369,3369.9,3369.8,3.25307788]
["bitfinex","ETHUSD",1642351938904,3.55,3369.9,3369.8,3.25307788]
["bitfinex","ETHUSD",1642351939105,5.62152428,3369.9,3369.8,3.25307788]
["bitfinex","ETHUSD",1642351939707,3.55,3369.9,3369.8,3.25307788]
["bitfinex","ETHUSD",1642351940108,3.55,3369.9,3369.8,1.73278909]
["bitfinex","ETHUSD",1642351941353,4.327,3369.9,3369.8,1.73278909]
["bitfinex","ETHUSD",1642351941954,1.077,3369.9,3369.8,1.73278909]
["bitfinex","ETHUSD",1642351943955,1.854,3369.9,3369.8,1.73278909]
["bitfinex","ETHUSD",1642351946607,2.631,3369.9,3369.8,1.73278909]
["bitfinex","ETHUSD",1642351949157,3.408,3369.9,3369.8,1.73278909]
["bitfinex","ETHUSD",1642351951859,4.185,3369.9,3369.8,1.73278909]
["bitfinex","ETHUSD",1642351953410,6.49213,3369.8,3369.5,1.52028879]
["bitfinex","ETHUSD",1642351953809,6.79213,3369.8,3369.6,0.00170527]
["bitfinex","ETHUSD",1642351954509,7.56913,3369.8,3369.6,0.00170527]
["bitfinex","ETHUSD",1642351954710,7.56913,3369.8,3369.6,0.06219545]
["bitfinex","ETHUSD",1642351954909,1.81913,3369.8,3369.6,0.06219545]
["bitfinex","ETHUSD",1642351955109,1.81913,3369.8,3369.7,0.00113685]
["bitfinex","ETHUSD",1642351955510,19.26913,3369.8,3369.7,0.00113685]
["bitfinex","ETHUSD",1642351956860,1.81913,3369.8,3369.7,0.00113685]
["bitfinex","ETHUSD",1642351957260,2.59613,3369.8,3369.7,0.00113685]
["bitfinex","ETHUSD",1642351957659,2.59613,3369.8,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351958059,2.59613,3369.8,3369.5,1.52256248]
["bitfinex","ETHUSD",1642351958560,17.45,3369.7,3369.5,1.52256248]
["bitfinex","ETHUSD",1642351958763,17.45,3369.7,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351958960,2.59613,3369.8,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351959160,2.59613,3369.8,3369.4,0.00284212]
["bitfinex","ETHUSD",1642351959365,20.04613,3369.8,3369.4,1.52313091]
["bitfinex","ETHUSD",1642351959569,2.08835274,3369.7,3369.4,1.52313091]
["bitfinex","ETHUSD",1642351959769,2.08835274,3369.7,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351959970,20.31535274,3369.7,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351960617,18.227,3369.7,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351960816,0.777,3369.7,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351961218,5.976,3369.6,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351961417,6.276,3369.6,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351961614,6.276,3369.6,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351962116,7.0181794,3369.6,3369.4,0.00284212]
["bitfinex","ETHUSD",1642351962715,7.7951794,3369.6,3369.4,0.06864936]
["bitfinex","ETHUSD",1642351962915,2.2451794,3369.6,3369.4,0.00284212]
["bitfinex","ETHUSD",1642351963215,1.503,3369.6,3369.4,0.00284212]
["bitfinex","ETHUSD",1642351963415,1.503,3369.6,3369.4,4.06339113]
["bitfinex","ETHUSD",1642351963615,1.077,3369.6,3369.4,4.06339113]
["bitfinex","ETHUSD",1642351963857,1.077,3369.6,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351964062,1.077,3369.6,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351964265,1.077,3369.6,3369.5,4.0628227]
["bitfinex","ETHUSD",1642351964862,1.077,3369.6,3369.5,1.52256248]
["bitfinex","ETHUSD",1642351965463,1.854,3369.6,3369.5,1.52256248]
["bitfinex","ETHUSD",1642351966364,1.854,3369.6,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351966763,1.854,3369.6,3369.4,0.00284212]
["bitfinex","ETHUSD",1642351968017,1.854,3369.6,3369.5,1.52103397]
["bitfinex","ETHUSD",1642351968216,2.631,3369.6,3369.5,1.52103397]
["bitfinex","ETHUSD",1642351968417,2.631,3369.6,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351969718,2.631,3369.6,3369.4,0.00284212]
["bitfinex","ETHUSD",1642351970122,2.631,3369.6,3369.4,2.26869353]
["bitfinex","ETHUSD",1642351970323,2.331,3369.6,3369.5,1.88342908]
["bitfinex","ETHUSD",1642351970519,2.331,3369.6,3369.5,1.99373479]
["bitfinex","ETHUSD",1642351970719,3.108,3369.6,3369.5,1.99373479]
["bitfinex","ETHUSD",1642351971119,3.108,3369.6,3369.5,0.00227369]
["bitfinex","ETHUSD",1642351972157,3.108,3369.6,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351972658,3.108,3369.6,3369.5,4.27802879]
["bitfinex","ETHUSD",1642351972856,3.108,3369.6,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351973058,3.108,3369.6,3369.5,4.29914841]
["bitfinex","ETHUSD",1642351973558,3.885,3369.6,3369.5,4.29914841]
["bitfinex","ETHUSD",1642351973960,3.885,3369.6,3369.5,6.56499982]
["bitfinex","ETHUSD",1642351976214,4.662,3369.6,3369.5,6.56499982]
["bitfinex","ETHUSD",1642351976714,4.662,3369.6,3369.5,4.29914841]
["bitfinex","ETHUSD",1642351978971,5.439,3369.6,3369.5,4.29914841]
["bitfinex","ETHUSD",1642351979370,1.37487543,3369.6,3369.5,7.32029424]
["bitfinex","ETHUSD",1642351979570,1.37487543,3369.6,3369.5,5.56367974]
["bitfinex","ETHUSD",1642351979869,1.37487543,3369.6,3369.5,7.38192877]
["bitfinex","ETHUSD",1642351980467,1.37487543,3369.6,3369.5,7.38954892]
["bitfinex","ETHUSD",1642351981069,1.37487543,3369.6,3369.5,4.35483211]
["bitfinex","ETHUSD",1642351981675,2.15187543,3369.6,3369.5,4.35483211]
["bitfinex","ETHUSD",1642351981869,2.15187543,3369.6,3369.5,2.54253391]
["bitfinex","ETHUSD",1642351982719,2.15187543,3369.6,3369.5,4.27314907]
["bitfinex","ETHUSD",1642351983419,2.15187543,3369.6,3369.5,1.73288885]
["bitfinex","ETHUSD",1642351984419,2.92887543,3369.6,3369.5,1.73288885]
["bitfinex","ETHUSD",1642351984619,2.92887543,3369.6,3369.5,4.27314907]
["bitfinex","ETHUSD",1642351986566,2.92887543,3369.6,3369.5,7.31626457]
["bitfinex","ETHUSD",1642351987065,3.70587543,3369.6,3369.5,7.31626457]
["bitfinex","ETHUSD",1642351987865,3.70587543,3369.6,3369.5,8.45113027]
["bitfinex","ETHUSD",1642351988067,3.70587543,3369.6,3369.5,9.48213027]
["bitfinex","ETHUSD",1642351988267,3.70587543,3369.6,3369.5,13.53213027]
["bitfinex","ETHUSD",1642351988268,2.6128651,3369.6,3369.5,13.53213027]
["bitfinex","ETHUSD",1642351988467,2.6128651,3369.6,3369.5,14.53213027]
["bitfinex","ETHUSD",1642351988670,2.6128651,3369.6,3369.5,9.05151511]
["bitfinex","ETHUSD",1642351989272,2.6128651,3369.6,3369.5,6.00839961]
["bitfinex","ETHUSD",1642351989470,2.6128651,3369.6,3369.5,8.00839961]
["bitfinex","ETHUSD",1642351989670,0.777,3369.7,3369.6,8.42804662]
["bitfinex","ETHUSD",1642351989872,0.777,3369.7,3369.6,6.9]
["bitfinex","ETHUSD",1642351990115,0.777,3369.7,3369.6,9.4]
["bitfinex","ETHUSD",1642351990517,0.277,3369.7,3369.6,9.4]
["bitfinex","ETHUSD",1642351990921,1.554,3369.8,3369.7,4.174]
["bitfinex","ETHUSD",1642351991119,1.554,3369.8,3369.7,7.04783177]
["bitfinex","ETHUSD",1642351991325,1.554,3369.8,3369.7,7.04896862]
["bitfinex","ETHUSD",1642351991721,1.554,3369.8,3369.7,7.02496862]
["bitfinex","ETHUSD",1642351991918,1.554,3369.8,3369.7,9.56522884]
["bitfinex","ETHUSD",1642351992323,2.331,3369.8,3369.7,9.56522884]
["bitfinex","ETHUSD",1642351992925,1.831,3369.8,3369.7,9.56522884]
["bitfinex","ETHUSD",1642351993323,1.331,3369.8,3369.7,9.56522884]
["bitfinex","ETHUSD",1642351993724,1.054,3369.8,3369.7,9.56522884]
["bitfinex","ETHUSD",1642351993987,0.831,3369.8,3369.7,9.56522884]
["bitfinex","ETHUSD",1642351994278,0.554,3369.8,3369.7,9.56522884]
["bitfinex","ETHUSD",1642351994876,0.37547196,3369.9,3369.8,3.873]
["bitfinex","ETHUSD",1642351995076,0.37547196,3369.9,3369.8,6.77200867]
["bitfinex","ETHUSD",1642351995277,0.37547196,3369.9,3369.8,6.54900867]
["bitfinex","ETHUSD",1642351995481,0.777,3370.2,3369.9,3.42452804]
["bitfinex","ETHUSD",1642351995678,0.777,3370.2,3370.0,1.90950639]
["bitfinex","ETHUSD",1642351996079,0.00113685,3370.1,3370.0,7.60950639]
["bitfinex","ETHUSD",1642351996484,0.00113685,3370.1,3370.0,11.57576661]
["bitfinex","ETHUSD",1642351997286,0.777,3370.2,3370.1,5.29839119]
["bitfinex","ETHUSD",1642351997487,0.777,3370.2,3370.1,7.407896]
["bitfinex","ETHUSD",1642351997719,1.554,3370.2,3370.1,8.99566294]
["bitfinex","ETHUSD",1642351998120,1.554,3370.2,3370.1,9.29566294]
["bitfinex","ETHUSD",1642351998514,1.554,3370.2,3370.1,12.29566294]
["bitfinex","ETHUSD",1642351998714,1.554,3370.2,3370.1,14.83592316]
["bitfinex","ETHUSD",1642351998917,1.05460881,3370.2,3370.1,14.83592316]
["bitfinex","ETHUSD",1642351999316,0.55460881,3370.2,3370.1,14.83592316]
["bitfinex","ETHUSD",1642351999718,0.27760881,3370.2,3370.1,14.83592316]
["bitfinex","ETHUSD",1642351999916,0.777,3371.6,3370.2,4.45]
["bitfinex","ETHUSD",1642352000118,0.777,3371.6,3370.2,7.70201134]
["bitfinex","ETHUSD",1642352000316,0.777,3371.6,3370.2,7.47901134]
["bitfinex","ETHUSD",1642352000317,22.77413684,3370.3,3370.2,7.47901134]
["bitfinex","ETHUSD",1642352000722,15.27513684,3370.3,3370.2,7.47901134]
["bitfinex","ETHUSD",1642352001119,15.27413684,3370.3,3370.2,7.47901134]
["bitfinex","ETHUSD",1642352001357,15.27413684,3370.3,3370.2,2.02901134]
["bitfinex","ETHUSD",1642352001559,15.27413684,3370.3,3370.2,4.56927156]
["bitfinex","ETHUSD",1642352001757,14.77513684,3370.3,3370.2,4.56927156]
["bitfinex","ETHUSD",1642352001959,7.77113684,3370.3,3370.2,4.56927156]
["bitfinex","ETHUSD",1642352002161,7.77013684,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352002360,7.27113684,3370.3,3370.2,4.26611209]
["bitfinex","ETHUSD",1642352002560,6.99413684,3370.3,3370.2,4.26611209]
["bitfinex","ETHUSD",1642352002859,6.52113684,3370.3,3370.2,4.26611209]
["bitfinex","ETHUSD",1642352003059,7.29713684,3370.3,3370.2,4.26611209]
["bitfinex","ETHUSD",1642352003263,6.79813684,3370.3,3370.2,4.26611209]
["bitfinex","ETHUSD",1642352003660,6.79813684,3370.3,3370.2,6.53770041]
["bitfinex","ETHUSD",1642352003860,6.79813684,3370.3,3370.2,7.58757108]
["bitfinex","ETHUSD",1642352004061,6.79713684,3370.3,3370.2,7.58757108]
["bitfinex","ETHUSD",1642352004664,6.79713684,3370.3,3370.2,5.81498276]
["bitfinex","ETHUSD",1642352005324,6.79713684,3370.3,3370.2,8.08657108]
["bitfinex","ETHUSD",1642352005521,6.79713684,3370.3,3370.2,7.58757108]
["bitfinex","ETHUSD",1642352005721,7.57413684,3370.3,3370.2,7.58757108]
["bitfinex","ETHUSD",1642352005924,7.57413684,3370.3,3370.2,7.08757108]
["bitfinex","ETHUSD",1642352006121,7.57413684,3370.3,3370.2,5.31184854]
["bitfinex","ETHUSD",1642352006323,7.57413684,3370.3,3370.2,4.81184854]
["bitfinex","ETHUSD",1642352007325,7.57413684,3370.3,3370.2,4.05517808]
["bitfinex","ETHUSD",1642352008427,8.35113684,3370.3,3370.2,4.05517808]
["bitfinex","ETHUSD",1642352009078,8.35113684,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352009978,4.28770606,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352010581,4.28770606,3370.3,3370.2,4.05548195]
["bitfinex","ETHUSD",1642352010992,5.06470606,3370.3,3370.2,4.05548195]
["bitfinex","ETHUSD",1642352013214,5.06470606,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352013616,5.84170606,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352015513,5.84170606,3370.3,3370.2,3.55378321]
["bitfinex","ETHUSD",1642352015714,5.84170606,3370.3,3370.2,5.55378321]
["bitfinex","ETHUSD",1642352016120,5.84170606,3370.3,3370.2,3.55378321]
["bitfinex","ETHUSD",1642352016373,6.61870606,3370.3,3370.2,6.75378321]
["bitfinex","ETHUSD",1642352017572,6.61870606,3370.3,3370.2,10.05378321]
["bitfinex","ETHUSD",1642352018169,6.61870606,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352018570,6.11870606,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352018973,6.89570606,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352019171,6.49470606,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352019572,1.0773618,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352019770,0.9783618,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352019973,0.5773618,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352020613,0.4783618,3370.3,3370.2,8.47978321]
["bitfinex","ETHUSD",1642352021013,0.4783618,3370.3,3370.2,8.17978321]
["bitfinex","ETHUSD",1642352021613,1.2553618,3370.3,3370.2,8.17978321]
["bitfinex","ETHUSD",1642352021815,0.8543618,3370.3,3370.2,4.97978321]
["bitfinex","ETHUSD",1642352022013,0.8543618,3370.3,3370.2,6.85959972]
["bitfinex","ETHUSD",1642352022614,0.8543618,3370.3,3370.2,9.89227823]
["bitfinex","ETHUSD",1642352022814,0.7553618,3370.3,3370.2,8.87875524]
["bitfinex","ETHUSD",1642352023019,0.7553618,3370.3,3370.2,6.57293873]
["bitfinex","ETHUSD",1642352023215,0.7553618,3370.3,3370.2,3.54026022]
["bitfinex","ETHUSD",1642352023615,0.7553618,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352023865,0.3543618,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352024265,1.1313618,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352025066,0.0682764,3370.3,3370.2,4.81556586]
["bitfinex","ETHUSD",1642352025469,0.0682764,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352026367,0.0682764,3370.3,3370.2,4.81640958]
["bitfinex","ETHUSD",1642352027068,0.8452764,3370.3,3370.2,4.81640958]
["bitfinex","ETHUSD",1642352027268,0.8452764,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352028812,0.8452764,3370.3,3370.2,4.81774768]
["bitfinex","ETHUSD",1642352029613,1.6222764,3370.3,3370.2,4.81774768]
["bitfinex","ETHUSD",1642352029812,1.6222764,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352031871,1.6222764,3370.3,3370.2,4.05919661]
["bitfinex","ETHUSD",1642352032264,2.3992764,3370.3,3370.2,4.05919661]
["bitfinex","ETHUSD",1642352032765,2.3992764,3370.3,3370.2,4.81774768]
["bitfinex","ETHUSD",1642352034867,3.1762764,3370.3,3370.2,4.81774768]
["bitfinex","ETHUSD",1642352035915,3.1762764,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352036516,3.1762764,3370.3,3370.2,4.2897595]
["bitfinex","ETHUSD",1642352036916,3.1762764,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352037519,3.9532764,3370.3,3370.2,4.81774768]
["bitfinex","ETHUSD",1642352038320,3.9532764,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352040163,4.7302764,3370.3,3370.2,2.54026022]
["bitfinex","ETHUSD",1642352040364,4.7302764,3370.3,3370.2,4.29681998]
["bitfinex","ETHUSD",1642352041765,4.7302764,3370.3,3370.2,6.57430744]
["bitfinex","ETHUSD",1642352041965,4.7302764,3370.3,3370.2,4.81774768]
["bitfinex","ETHUSD",1642352042168,4.7302764,3370.3,3370.2,4.71774768]
["bitfinex","ETHUSD",1642352042923,5.5072764,3370.3,3370.2,4.71774768]
["bitfinex","ETHUSD",1642352043820,5.5072764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352044726,5.5072764,3370.3,3370.2,3.95982275]
["bitfinex","ETHUSD",1642352045524,6.5842764,3370.3,3370.2,3.95982275]
["bitfinex","ETHUSD",1642352045722,16.6955764,3370.3,3370.2,3.95982275]
["bitfinex","ETHUSD",1642352045921,17.1215764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352048267,17.8985764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352049872,17.4725764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352050936,18.2495764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352053637,19.0265764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352055773,18.7265764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352055974,17.6152764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352056472,18.3922764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352059018,19.1692764,3370.3,3370.2,2.44026022]
["bitfinex","ETHUSD",1642352061470,6.8,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1642352061667,7.226,3370.2,3370.1,3.0]
["bitfinex","ETHUSD",1642352061867,9.34986554,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352062068,7.226,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352064070,0.426,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352064369,1.203,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352064971,5.103,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352065234,1.203,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352065831,5.453,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352066231,5.753,3370.2,3370.1,3.00113684]
["bitfinex","ETHUSD",1642352066431,8.603,3370.2,3370.1,1.51137285]
["bitfinex","ETHUSD",1642352066631,9.603,3370.2,3370.1,1.51137285]
["bitfinex","ETHUSD",1642352066831,6.8,3370.1,3369.6,1.51956253]
["bitfinex","ETHUSD",1642352067034,7.58055794,3370.1,3369.6,1.51956253]
["bitfinex","ETHUSD",1642352067232,0.3,3370.0,3369.7,0.0022737]
["bitfinex","ETHUSD",1642352067933,0.3,3370.0,3369.3,0.00454739]
["bitfinex","ETHUSD",1642352068135,0.426,3369.9,3369.3,0.00454739]
["bitfinex","ETHUSD",1642352068533,2.87346694,3369.8,3369.3,0.00454739]
["bitfinex","ETHUSD",1642352068732,3.29946694,3369.8,3369.3,0.00454739]
["bitfinex","ETHUSD",1642352068971,3.59946694,3369.8,3369.3,0.00454739]
["bitfinex","ETHUSD",1642352069372,0.3,3369.7,3369.3,0.00454739]
["bitfinex","ETHUSD",1642352069571,0.3,3369.7,3369.3,3.00454739]
["bitfinex","ETHUSD",1642352069872,1.077,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352070676,1.85697516,3369.8,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352070872,1.85697516,3369.8,3369.5,0.05191415]
["bitfinex","ETHUSD",1642352071072,0.426,3369.8,3369.5,0.05191415]
["bitfinex","ETHUSD",1642352071273,0.426,3369.8,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352071473,1.16814,3369.8,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352071675,1.16814,3369.8,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352072071,0.3,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352072472,1.077,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352074622,0.777,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352074826,1.077,3369.7,3369.5,0.04783931]
["bitfinex","ETHUSD",1642352075023,1.077,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352075224,1.854,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352075423,1.854,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352076672,1.554,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352077975,2.331,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352080646,3.108,3369.7,3369.4,0.00397897]
["bitfinex","ETHUSD",1642352082244,3.108,3369.7,3369.5,2.54032391]
["bitfinex","ETHUSD",1642352082645,3.108,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352083348,3.885,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352083977,3.885,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352084378,3.885,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352084777,3.885,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352085177,3.885,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352085778,3.885,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352085978,4.662,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352086179,4.662,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352086577,4.662,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352086977,4.662,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352088425,4.662,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352088426,4.962,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352088724,4.962,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352088725,5.739,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352089224,5.739,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352089622,5.739,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352090926,5.739,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352091379,6.516,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352092372,6.516,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352092774,6.516,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352092973,8.4262996,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352093176,8.46160621,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352093374,8.76160621,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352093775,8.76160621,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352093976,9.53860621,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352094278,8.79643661,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352094574,8.76113,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352094775,8.16113,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352094976,8.16113,3369.7,3369.5,0.06673871]
["bitfinex","ETHUSD",1642352095223,8.46113,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352095425,8.46113,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352095624,8.46113,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352095924,8.46113,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352096125,7.719,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352096425,7.719,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352096624,8.496,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352096829,8.496,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352097025,8.496,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352097425,8.496,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352097825,8.496,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352098225,8.496,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352098426,9.23814,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352098627,9.23814,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352099077,9.23814,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352099278,10.01514,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352099878,10.01514,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352100278,9.273,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352100477,8.973,3369.7,3369.5,0.06613468]
["bitfinex","ETHUSD",1642352100677,8.973,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352100879,8.973,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352101083,8.973,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352101278,9.273,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352101480,9.273,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352101678,9.273,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352101879,10.05,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352102082,10.05,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352102925,10.05,3369.7,3369.5,0.06018551]
["bitfinex","ETHUSD",1642352102926,9.624,3369.7,3369.5,0.06018551]
["bitfinex","ETHUSD",1642352103126,9.624,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352103326,9.624,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352103526,9.624,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352103728,9.624,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352104226,9.624,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352104426,10.401,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352106228,10.401,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352106679,10.401,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352107074,10.401,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352107282,11.178,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352107473,11.178,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352107874,11.178,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352108876,11.178,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352109275,11.178,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352109675,11.078,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352109881,11.855,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352110123,11.855,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352110523,11.855,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352111124,11.855,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352111525,11.855,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352112530,11.855,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352112727,12.632,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352112928,12.632,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352113427,12.632,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352113897,12.632,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352114087,12.632,3369.7,3369.6,2.54032391]
["bitfinex","ETHUSD",1642352114487,12.632,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352114988,12.632,3369.7,3369.6,4.54316603]
["bitfinex","ETHUSD",1642352114989,12.432,3369.7,3369.6,4.54316603]
["bitfinex","ETHUSD",1642352115291,12.432,3369.7,3369.6,2.54316603]
["bitfinex","ETHUSD",1642352115588,13.209,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352116087,13.209,3369.7,3369.5,0.00341054]
["bitfinex","ETHUSD",1642352116688,13.209,3369.7,3369.5,4.82122191]
["bitfinex","ETHUSD",1642352116987,13.209,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352117187,13.209,3369.7,3369.6,1.71606293]
["bitfinex","ETHUSD",1642352117389,13.209,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352117638,13.209,3369.7,3369.6,1.72468896]
["bitfinex","ETHUSD",1642352117828,13.209,3369.7,3369.6,0.00284212]
["bitfinex","ETHUSD",1642352118025,13.209,3369.7,3369.6,1.72252175]
["bitfinex","ETHUSD",1642352118226,13.986,3369.7,3369.6,1.72252175]
["bitfinex","ETHUSD",1642352118626,13.986,3369.7,3369.6,4.26284566]
["bitfinex","ETHUSD",1642352119426,13.986,3369.7,3369.6,1.72252175]
["bitfinex","ETHUSD",1642352120226,13.986,3369.7,3369.6,5.47252175]
["bitfinex","ETHUSD",1642352120429,13.986,3369.7,3369.6,6.47252175]
["bitfinex","ETHUSD",1642352120627,13.986,3369.7,3369.6,5.47252175]
["bitfinex","ETHUSD",1642352120828,13.986,3369.7,3369.6,8.01284566]
["bitfinex","ETHUSD",1642352120829,14.763,3369.7,3369.6,8.01284566]
["bitfinex","ETHUSD",1642352121027,10.69902586,3369.7,3369.6,8.01284566]
["bitfinex","ETHUSD",1642352121578,10.69902586,3369.7,3369.6,7.7964851]
["bitfinex","ETHUSD",1642352121779,10.69902586,3369.7,3369.6,6.07680547]
["bitfinex","ETHUSD",1642352122379,10.69902586,3369.7,3369.6,3.04316603]
["bitfinex","ETHUSD",1642352122580,10.69902586,3369.7,3369.6,4.80703059]
["bitfinex","ETHUSD",1642352123580,11.47602586,3369.7,3369.6,4.80703059]
["bitfinex","ETHUSD",1642352124180,11.47602586,3369.7,3369.6,7.08570381]
["bitfinex","ETHUSD",1642352124781,11.47602586,3369.7,3369.6,5.32183925]
["bitfinex","ETHUSD",1642352125927,11.47602586,3369.7,3369.6,7.10149777]
["bitfinex","ETHUSD",1642352126329,12.25302586,3369.7,3369.6,7.10149777]
["bitfinex","ETHUSD",1642352126628,12.25302586,3369.7,3369.6,5.32183925]
["bitfinex","ETHUSD",1642352128230,12.25302586,3369.7,3369.6,3.04316603]
["bitfinex","ETHUSD",1642352128432,12.25302586,3369.7,3369.6,4.77725109]
["bitfinex","ETHUSD",1642352128730,12.25302586,3369.7,3369.6,3.04316603]
["bitfinex","ETHUSD",1642352128983,12.25302586,3369.7,3369.6,7.04793117]
["bitfinex","ETHUSD",1642352128984,13.03002586,3369.7,3369.6,7.04793117]
["bitfinex","ETHUSD",1642352129178,13.03002586,3369.7,3369.6,5.32183925]
["bitfinex","ETHUSD",1642352130179,13.03002586,3369.7,3369.6,3.04316603]
["bitfinex","ETHUSD",1642352130378,13.03002586,3369.7,3369.6,4.81100743]
["bitfinex","ETHUSD",1642352130583,13.03002586,3369.7,3369.6,3.04316603]
["bitfinex","ETHUSD",1642352131181,13.03002586,3369.7,3369.6,4.78351185]
["bitfinex","ETHUSD",1642352131380,13.03002586,3369.7,3369.6,4.79166302]
["bitfinex","ETHUSD",1642352131581,13.80702586,3369.7,3369.6,4.75428337]
["bitfinex","ETHUSD",1642352131783,13.80702586,3369.7,3369.6,3.04316603]
["bitfinex","ETHUSD",1642352132183,13.80702586,3369.7,3369.6,4.75883004]
["bitfinex","ETHUSD",1642352132636,13.80702586,3369.7,3369.6,4.796185]
["bitfinex","ETHUSD",1642352133033,13.80702586,3369.7,3369.6,3.04316603]
["bitfinex","ETHUSD",1642352133735,13.80702586,3369.7,3369.6,4.75492402]
["bitfinex","ETHUSD",1642352133937,13.80702586,3369.7,3369.6,5.75492402]
["bitfinex","ETHUSD",1642352134335,14.58402586,3369.7,3369.6,5.75492402]
["bitfinex","ETHUSD",1642352135336,14.58402586,3369.7,3369.6,5.32183925]
["bitfinex","ETHUSD",1642352135536,14.58402586,3369.7,3369.6,8.12137575]
["bitfinex","ETHUSD",1642352136388,14.58402586,3369.7,3369.6,7.62137575]
["bitfinex","ETHUSD",1642352136579,14.58402586,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352136580,14.08402586,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352136780,10.02032674,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352136979,10.29732674,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352137582,9.79732674,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352137979,9.60132674,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352138181,9.29732674,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352138880,9.10132674,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352139281,8.79732674,3369.7,3369.6,5.34270253]
["bitfinex","ETHUSD",1642352139481,8.60132674,3369.7,3369.6,5.2693301]
["bitfinex","ETHUSD",1642352139684,9.37832674,3369.7,3369.6,5.2693301]
["bitfinex","ETHUSD",1642352139883,9.07432674,3369.7,3369.6,5.2693301]
["bitfinex","ETHUSD",1642352140328,9.07432674,3369.7,3369.6,3.54316603]
["bitfinex","ETHUSD",1642352140529,9.07432674,3369.7,3369.6,5.27070427]
["bitfinex","ETHUSD",1642352140728,9.07432674,3369.7,3369.6,5.24455685]
["bitfinex","ETHUSD",1642352140928,8.87832674,3369.7,3369.6,5.2481091]
["bitfinex","ETHUSD",1642352141232,8.87832674,3369.7,3369.6,3.54316603]
["bitfinex","ETHUSD",1642352141829,8.57432674,3369.7,3369.6,3.54316603]
["bitfinex","ETHUSD",1642352142030,8.57432674,3369.7,3369.6,5.24709861]
["bitfinex","ETHUSD",1642352142232,9.15532674,3369.7,3369.6,5.24138923]
["bitfinex","ETHUSD",1642352142431,0.40755664,3369.7,3369.6,11.44138923]
["bitfinex","ETHUSD",1642352142630,0.40755664,3369.7,3369.6,12.46738923]
["bitfinex","ETHUSD",1642352142831,0.10355664,3369.7,3369.6,12.16738923]
["bitfinex","ETHUSD",1642352143030,0.10355664,3369.7,3369.6,6.26738923]
["bitfinex","ETHUSD",1642352143231,16.28162393,3370.3,3369.8,6.85]
["bitfinex","ETHUSD",1642352143434,16.28162393,3370.3,3370.2,6.85]
["bitfinex","ETHUSD",1642352143634,16.28162393,3370.3,3370.2,7.876]
["bitfinex","ETHUSD",1642352143890,16.28162393,3370.3,3370.2,8.876]
["bitfinex","ETHUSD",1642352144676,16.28162393,3370.3,3370.2,8.95016]
["bitfinex","ETHUSD",1642352144879,16.55918057,3370.3,3370.2,8.95016]
["bitfinex","ETHUSD",1642352145277,16.27018057,3370.3,3370.2,8.95016]
["bitfinex","ETHUSD",1642352145478,16.05918057,3370.3,3370.2,11.49048391]
["bitfinex","ETHUSD",1642352145878,15.77018057,3370.3,3370.2,11.49048391]
["bitfinex","ETHUSD",1642352146078,13.97590361,3370.3,3370.2,11.49048391]
["bitfinex","ETHUSD",1642352147282,13.76490361,3370.3,3370.2,11.49048391]
["bitfinex","ETHUSD",1642352147485,13.76490361,3370.3,3370.2,19.85004934]
["bitfinex","ETHUSD",1642352147931,14.25290361,3370.3,3370.2,19.85004934]
["bitfinex","ETHUSD",1642352148328,13.54241992,3370.3,3370.2,19.85004934]
["bitfinex","ETHUSD",1642352148828,13.33141992,3370.3,3370.2,19.85004934]
["bitfinex","ETHUSD",1642352149430,13.04241992,3370.3,3370.2,19.85004934]
["bitfinex","ETHUSD",1642352149828,12.83141992,3370.3,3370.2,19.85004934]
["bitfinex","ETHUSD",1642352150430,12.54241992,3370.3,3370.2,19.85004934]
["bitfinex","ETHUSD",1642352150830,12.54241992,3370.3,3370.2,16.81848391]
["bitfinex","ETHUSD",1642352150831,13.31941992,3370.3,3370.2,16.81848391]
["bitfinex","ETHUSD",1642352151232,13.10841992,3370.3,3370.2,16.81848391]
["bitfinex","ETHUSD",1642352151484,12.81941992,3370.3,3370.2,16.81848391]
["bitfinex","ETHUSD",1642352151686,12.81941992,3370.3,3370.2,19.81848391]
["bitfinex","ETHUSD",1642352151885,12.60841992,3370.3,3370.2,19.81848391]
["bitfinex","ETHUSD",1642352152082,12.31941992,3370.3,3370.2,19.81848391]
["bitfinex","ETHUSD",1642352152485,8.04573536,3370.3,3370.2,19.81848391]
["bitfinex","ETHUSD",1642352152983,8.04573536,3370.3,3370.2,23.61548084]
["bitfinex","ETHUSD",1642352153585,8.53373536,3370.3,3370.2,23.61548084]
["bitfinex","ETHUSD",1642352153784,3.11720959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352154191,2.90620959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352155122,2.61720959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352155624,2.40620959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352156025,2.89420959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352156626,2.68320959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352156829,2.39420959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352157631,2.18320959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352158627,1.89420959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352159084,2.67120959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352159284,2.46020959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352159883,2.17120959,3370.3,3370.2,24.07029873]
["bitfinex","ETHUSD",1642352160089,0.895825,3371.6,3370.6,0.8155622]
["bitfinex","ETHUSD",1642352160284,0.895825,3371.6,3371.5,4.26826502]
["bitfinex","ETHUSD",1642352160485,0.895825,3371.6,3371.5,4.98392018]
["bitfinex","ETHUSD",1642352160685,0.895825,3371.6,3371.5,5.98392018]
["bitfinex","ETHUSD",1642352160885,0.895825,3371.6,3371.5,6.40992018]
["bitfinex","ETHUSD",1642352161486,0.895825,3371.6,3371.5,7.43356608]
["bitfinex","ETHUSD",1642352161785,1.672825,3371.6,3371.5,7.43356608]
["bitfinex","ETHUSD",1642352161989,1.672825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352162626,1.172825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352162826,1.054825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352163226,0.672825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352164230,0.554825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352164733,1.331825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352164930,0.949825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352165530,0.831825,3371.6,3371.5,9.97388999]
["bitfinex","ETHUSD",1642352165731,0.831825,3371.6,3371.5,10.27388999]
["bitfinex","ETHUSD",1642352165931,0.777,3371.8,3371.6,0.382]
["bitfinex","ETHUSD",1642352166131,0.777,3371.8,3371.7,8.78903958]
["bitfinex","ETHUSD",1642352166382,0.777,3371.8,3371.7,9.08903958]
["bitfinex","ETHUSD",1642352166575,0.777,3371.8,3371.7,10.08903958]
["bitfinex","ETHUSD",1642352166776,0.777,3371.8,3371.7,10.01491958]
["bitfinex","ETHUSD",1642352166976,0.777,3371.8,3371.7,3.36491958]
["bitfinex","ETHUSD",1642352166977,0.277,3371.8,3371.7,3.36491958]
["bitfinex","ETHUSD",1642352167177,0.277,3371.8,3371.7,7.41555906]
["bitfinex","ETHUSD",1642352167383,0.804,3371.8,3371.7,7.41555906]
["bitfinex","ETHUSD",1642352167780,3.8054,3372.4,3371.9,0.277]
["bitfinex","ETHUSD",1642352167981,3.8054,3372.4,3372.0,2.12969859]
["bitfinex","ETHUSD",1642352168183,3.8054,3372.4,3372.1,1.68940248]
["bitfinex","ETHUSD",1642352168380,1.1756,3372.7,3372.1,2.11540248]
["bitfinex","ETHUSD",1642352168579,1.56593689,3372.2,3372.1,2.11540248]
["bitfinex","ETHUSD",1642352168779,1.06593689,3372.2,3372.1,2.11540248]
["bitfinex","ETHUSD",1642352168978,1.06593689,3372.2,3372.1,0.426]
["bitfinex","ETHUSD",1642352169182,0.56593689,3372.2,3372.1,0.426]
["bitfinex","ETHUSD",1642352169581,0.28893689,3372.2,3372.1,2.96632391]
["bitfinex","ETHUSD",1642352169984,0.84293689,3372.2,3372.1,3.96632391]
["bitfinex","ETHUSD",1642352170226,0.56593689,3372.2,3372.1,3.96632391]
["bitfinex","ETHUSD",1642352170526,0.34293689,3372.2,3372.1,3.96632391]
["bitfinex","ETHUSD",1642352170726,0.06593689,3372.2,3372.1,3.96632391]
["bitfinex","ETHUSD",1642352171330,0.06593689,3372.2,3372.1,2.96632391]
["bitfinex","ETHUSD",1642352171530,0.06593689,3372.2,3372.1,2.54032391]
["bitfinex","ETHUSD",1642352171729,1.1756,3372.7,3372.2,0.15706311]
["bitfinex","ETHUSD",1642352171929,1.1756,3372.7,3372.1,2.54032391]
["bitfinex","ETHUSD",1642352172127,0.00113685,3372.4,3372.1,2.54032391]
["bitfinex","ETHUSD",1642352172328,0.00113685,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1642352172732,0.77813685,3372.4,3372.1,3.0]
["bitfinex","ETHUSD",1642352173137,0.77813685,3372.4,3372.2,2.54032391]
["bitfinex","ETHUSD",1642352175379,1.55513685,3372.4,3372.2,2.54032391]
["bitfinex","ETHUSD",1642352176581,1.85513685,3372.4,3372.2,2.54032391]
["bitfinex","ETHUSD",1642352177483,1.85513685,3372.4,3371.2,1.51031557]
["bitfinex","ETHUSD",1642352177484,9.484,3372.1,3371.2,1.51031557]
["bitfinex","ETHUSD",1642352177736,0.01215554,3371.4,3371.2,1.51031557]
["bitfinex","ETHUSD",1642352177931,0.01215554,3371.4,3371.3,0.00511581]
["bitfinex","ETHUSD",1642352178130,0.78915554,3371.4,3371.3,0.00511581]
["bitfinex","ETHUSD",1642352178333,0.78915554,3371.4,3371.1,0.00625266]
["bitfinex","ETHUSD",1642352179131,0.78915554,3371.4,3370.8,0.00795793]
["bitfinex","ETHUSD",1642352179331,0.78915554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352180338,1.08915554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352180733,1.86615554,3371.4,3370.6,0.00909478]
["bitfinex","ETHUSD",1642352181581,1.56615554,3371.4,3370.6,0.00909478]
["bitfinex","ETHUSD",1642352181782,1.56615554,3371.4,3370.4,0.01023162]
["bitfinex","ETHUSD",1642352182183,1.56615554,3371.4,3370.4,1.52054719]
["bitfinex","ETHUSD",1642352182583,1.56615554,3371.4,3370.6,3.0]
["bitfinex","ETHUSD",1642352182781,1.56615554,3371.4,3370.7,0.05795576]
["bitfinex","ETHUSD",1642352182985,1.56615554,3371.4,3370.7,0.06648211]
["bitfinex","ETHUSD",1642352183182,1.56615554,3371.4,3370.8,0.00795793]
["bitfinex","ETHUSD",1642352183382,2.34315554,3371.4,3370.8,0.00795793]
["bitfinex","ETHUSD",1642352183583,2.34315554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352186229,3.12015554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352186828,3.42015554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352188433,3.12015554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352188979,4.19715554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352191480,4.97415554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352192082,4.67415554,3371.4,3370.7,0.00852635]
["bitfinex","ETHUSD",1642352193352,4.662,3371.4,3370.8,0.04973035]
["bitfinex","ETHUSD",1642352193538,4.662,3371.4,3370.7,1.73714664]
["bitfinex","ETHUSD",1642352193739,4.662,3371.4,3370.9,0.00738951]
["bitfinex","ETHUSD",1642352193938,4.662,3371.4,3370.9,1.51031557]
["bitfinex","ETHUSD",1642352194338,5.439,3371.4,3371.0,0.00682108]
["bitfinex","ETHUSD",1642352195541,5.439,3371.4,3370.9,0.00738951]
["bitfinex","ETHUSD",1642352196244,5.439,3371.4,3370.8,0.00795793]
["bitfinex","ETHUSD",1642352196882,6.216,3371.4,3370.8,0.00795793]
["bitfinex","ETHUSD",1642352197885,6.216,3371.4,3370.9,2.53909314]
["bitfinex","ETHUSD",1642352198383,6.216,3371.4,3371.0,0.00682108]
["bitfinex","ETHUSD",1642352199186,6.216,3371.4,3371.1,2.53909314]
["bitfinex","ETHUSD",1642352199585,6.993,3371.4,3371.2,0.00568424]
["bitfinex","ETHUSD",1642352200435,6.993,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352202037,7.293,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352202237,8.07,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352204482,7.77,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352204683,8.547,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352205686,8.847,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352205985,8.547,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352207638,9.324,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352210233,10.101,3371.4,3371.3,2.53909314]
["bitfinex","ETHUSD",1642352212880,10.878,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352215340,11.178,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352215543,11.955,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352218241,12.732,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352220989,13.509,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352221388,14.935,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352221586,32.385,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352221986,14.935,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352223650,15.712,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352224938,33.162,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352226385,33.939,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352226684,16.489,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352228789,15.489,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352228988,16.266,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352231737,17.043,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352232939,16.317,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352234384,17.094,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352235389,17.094,3371.4,3371.3,7.28525573]
["bitfinex","ETHUSD",1642352235585,17.094,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352237087,17.871,3371.4,3371.3,5.53909314]
["bitfinex","ETHUSD",1642352238140,17.871,3371.4,3371.3,7.28472726]
["bitfinex","ETHUSD",1642352238540,17.871,3371.4,3371.3,10.55399383]
["bitfinex","ETHUSD",1642352238741,17.871,3371.4,3371.3,9.55399383]
["bitfinex","ETHUSD",1642352239343,17.871,3371.4,3371.3,7.80835971]
["bitfinex","ETHUSD",1642352239544,17.871,3371.4,3371.3,8.28816905]
["bitfinex","ETHUSD",1642352239745,14.58623719,3371.4,3371.3,8.28816905]
["bitfinex","ETHUSD",1642352239944,14.08717408,3371.4,3371.3,8.30089724]
["bitfinex","ETHUSD",1642352240548,13.58717408,3371.4,3371.3,11.326586]
["bitfinex","ETHUSD",1642352241144,13.53717408,3371.4,3371.3,9.57751009]
["bitfinex","ETHUSD",1642352241387,13.53717408,3371.4,3371.3,6.55182133]
["bitfinex","ETHUSD",1642352241388,13.08717408,3371.4,3371.3,6.55182133]
["bitfinex","ETHUSD",1642352241585,13.08717408,3371.4,3371.3,8.34219083]
["bitfinex","ETHUSD",1642352241787,13.03717408,3371.4,3371.3,8.34219083]
["bitfinex","ETHUSD",1642352241986,12.58717408,3371.4,3371.3,8.34219083]
["bitfinex","ETHUSD",1642352242387,13.31417408,3371.4,3371.3,8.34219083]
["bitfinex","ETHUSD",1642352242588,12.86417408,3371.4,3371.3,8.34219083]
["bitfinex","ETHUSD",1642352243093,12.81417408,3371.4,3371.3,8.34219083]
["bitfinex","ETHUSD",1642352243489,12.36417408,3371.4,3371.3,11.36787959]
["bitfinex","ETHUSD",1642352243989,12.31417408,3371.4,3371.3,11.36787959]
["bitfinex","ETHUSD",1642352244289,11.86417408,3371.4,3371.3,11.36787959]
["bitfinex","ETHUSD",1642352244691,11.81417408,3371.4,3371.3,11.36787959]
["bitfinex","ETHUSD",1642352244889,6.5076388,3371.4,3371.3,11.36787959]
["bitfinex","ETHUSD",1642352245198,2.584,3372.1,3372.0,5.9805427]
["bitfinex","ETHUSD",1642352245382,2.584,3372.1,3372.0,7.10755985]
["bitfinex","ETHUSD",1642352245580,2.584,3372.1,3372.0,8.1086967]
["bitfinex","ETHUSD",1642352246682,2.584,3372.1,3372.0,9.25100215]
["bitfinex","ETHUSD",1642352246882,2.584,3372.1,3372.0,11.79009529]
["bitfinex","ETHUSD",1642352247380,2.084,3372.1,3372.0,5.59778984]
["bitfinex","ETHUSD",1642352247582,0.777,3372.1,3372.0,5.59778984]
["bitfinex","ETHUSD",1642352247783,0.277,3372.1,3372.0,5.59778984]
["bitfinex","ETHUSD",1642352248182,1.554,3372.4,3372.2,0.05589554]
["bitfinex","ETHUSD",1642352248384,1.554,3372.4,3372.2,1.70296337]
["bitfinex","ETHUSD",1642352249388,1.554,3372.4,3372.3,2.53909314]
["bitfinex","ETHUSD",1642352249589,1.554,3372.4,3372.3,4.29862228]
["bitfinex","ETHUSD",1642352249788,1.054,3372.4,3372.3,4.29862228]
["bitfinex","ETHUSD",1642352250289,1.331,3372.4,3372.3,4.29862228]
["bitfinex","ETHUSD",1642352250490,1.331,3372.4,3372.3,2.53909314]
["bitfinex","ETHUSD",1642352250690,1.054,3372.4,3372.3,2.53909314]
["bitfinex","ETHUSD",1642352250893,0.831,3372.4,3372.3,2.53909314]
["bitfinex","ETHUSD",1642352251090,0.554,3372.4,3372.3,2.53909314]
["bitfinex","ETHUSD",1642352251492,0.331,3372.4,3372.1,2.53909314]
["bitfinex","ETHUSD",1642352251694,0.331,3372.4,3372.2,1.70386446]
["bitfinex","ETHUSD",1642352251894,0.054,3372.4,3372.2,1.70386446]
["bitfinex","ETHUSD",1642352252093,0.777,3372.5,3372.4,0.169]
["bitfinex","ETHUSD",1642352252492,0.77870527,3372.5,3372.2,1.71418636]
["bitfinex","ETHUSD",1642352252743,0.77870527,3372.5,3372.3,2.53909314]
["bitfinex","ETHUSD",1642352252940,0.00113685,3372.4,3372.3,2.53909314]
["bitfinex","ETHUSD",1642352253546,0.00113685,3372.4,3372.3,4.2596361]
["bitfinex","ETHUSD",1642352253942,0.00113685,3372.4,3372.3,1.72054296]
["bitfinex","ETHUSD",1642352254343,3.638,3372.5,3372.4,0.49886315]
["bitfinex","ETHUSD",1642352255344,3.638,3372.5,3372.3,4.228858]
["bitfinex","ETHUSD",1642352255545,4.415,3372.5,3372.3,4.23564102]
["bitfinex","ETHUSD",1642352255745,4.415,3372.5,3372.4,1.71159257]
["bitfinex","ETHUSD",1642352255945,4.415,3372.5,3372.4,2.53909314]
["bitfinex","ETHUSD",1642352256793,4.415,3372.5,3372.4,4.289822]
["bitfinex","ETHUSD",1642352258295,5.192,3372.5,3372.4,4.289822]
["bitfinex","ETHUSD",1642352258492,5.192,3372.5,3372.4,2.53909314]
["bitfinex","ETHUSD",1642352259296,5.192,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352260836,5.969,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352263540,6.746,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352266290,7.523,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352269038,8.3,3372.5,3372.4,11.46375505]
["bitfinex","ETHUSD",1642352271692,9.077,3372.5,3372.4,11.46375505]
["bitfinex","ETHUSD",1642352274296,9.854,3372.5,3372.4,11.46375505]
["bitfinex","ETHUSD",1642352276938,10.631,3372.5,3372.4,11.46375505]
["bitfinex","ETHUSD",1642352279099,10.631,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352279698,11.408,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352280700,11.010616,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352282405,11.787616,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352285139,12.564616,3372.5,3372.4,12.4775812]
["bitfinex","ETHUSD",1642352285439,12.55671586,3372.5,3372.4,12.4775812]
["bitfinex","ETHUSD",1642352286039,12.55671586,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352288089,13.33371586,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352290739,14.11071586,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352292441,14.11071586,3372.5,3372.4,13.23663757]
["bitfinex","ETHUSD",1642352293542,14.88771586,3372.5,3372.4,13.23663757]
["bitfinex","ETHUSD",1642352294296,14.88771586,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352294894,14.88771586,3372.5,3372.4,13.23663757]
["bitfinex","ETHUSD",1642352296193,15.66471586,3372.5,3372.4,13.23663757]
["bitfinex","ETHUSD",1642352296391,15.66471586,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352296992,15.66471586,3372.5,3372.4,13.2459712]
["bitfinex","ETHUSD",1642352297642,15.66471586,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352298745,16.44171586,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352300146,15.94185271,3372.5,3372.4,10.9638919]
["bitfinex","ETHUSD",1642352300748,15.94185271,3372.5,3372.4,13.99421946]
["bitfinex","ETHUSD",1642352301149,15.85185271,3372.5,3372.4,13.99421946]
["bitfinex","ETHUSD",1642352301395,16.62885271,3372.5,3372.4,13.99421946]
["bitfinex","ETHUSD",1642352301986,16.21885271,3372.5,3372.4,13.99421946]
["bitfinex","ETHUSD",1642352302187,16.12885271,3372.5,3372.4,13.99421946]
["bitfinex","ETHUSD",1642352302591,13.986,3372.5,3372.4,13.99421946]
["bitfinex","ETHUSD",1642352303187,13.896,3372.5,3372.4,13.99421946]
["bitfinex","ETHUSD",1642352303690,13.896,3372.5,3372.4,14.42021946]
["bitfinex","ETHUSD",1642352303891,13.896,3372.5,3372.4,15.42021946]
["bitfinex","ETHUSD",1642352304193,10.20255798,3372.5,3372.4,16.02021946]
["bitfinex","ETHUSD",1642352304489,10.20255798,3372.5,3372.4,15.72021946]
["bitfinex","ETHUSD",1642352304789,10.11255798,3372.5,3372.4,12.6898919]
["bitfinex","ETHUSD",1642352305253,9.70255798,3372.5,3372.4,12.6898919]
["bitfinex","ETHUSD",1642352305647,9.70255798,3372.5,3372.4,12.3898919]
["bitfinex","ETHUSD",1642352305847,9.70255798,3372.5,3372.4,16.17200285]
["bitfinex","ETHUSD",1642352306047,4.19926057,3372.5,3372.4,16.17200285]
["bitfinex","ETHUSD",1642352306249,3.78926057,3372.5,3372.4,16.17200285]
["bitfinex","ETHUSD",1642352306647,4.47626057,3372.5,3372.4,12.3898919]
["bitfinex","ETHUSD",1642352306847,4.06626057,3372.5,3372.4,12.3898919]
["bitfinex","ETHUSD",1642352307049,4.06626057,3372.5,3372.4,12.6898919]
["bitfinex","ETHUSD",1642352307349,3.97626057,3372.5,3372.4,12.6898919]
["bitfinex","ETHUSD",1642352307550,3.56626057,3372.5,3372.4,12.6898919]
["bitfinex","ETHUSD",1642352308149,0.03375157,3372.5,3372.4,12.6898919]
["bitfinex","ETHUSD",1642352308350,1.732,3372.6,3372.5,5.52624843]
["bitfinex","ETHUSD",1642352308550,1.732,3372.6,3372.5,8.75123832]
["bitfinex","ETHUSD",1642352308750,1.732,3372.6,3372.5,8.37498989]
["bitfinex","ETHUSD",1642352308751,1.73313684,3372.6,3372.5,8.37498989]
["bitfinex","ETHUSD",1642352309195,1.73313684,3372.6,3372.5,4.76408303]
["bitfinex","ETHUSD",1642352309398,2.51013684,3372.6,3372.5,2.96509314]
["bitfinex","ETHUSD",1642352309797,2.51013684,3372.6,3372.5,6.76209007]
["bitfinex","ETHUSD",1642352310800,2.51013684,3372.6,3372.5,2.96509314]
["bitfinex","ETHUSD",1642352311599,2.51013684,3372.6,3372.5,5.24209395]
["bitfinex","ETHUSD",1642352311999,3.28713684,3372.6,3372.5,5.24209395]
["bitfinex","ETHUSD",1642352312200,3.28713684,3372.6,3372.5,2.96509314]
["bitfinex","ETHUSD",1642352313048,3.28713684,3372.6,3372.5,5.2420374]
["bitfinex","ETHUSD",1642352314342,3.28713684,3372.6,3372.5,2.96509314]
["bitfinex","ETHUSD",1642352314744,4.06413684,3372.6,3372.5,2.96509314]
["bitfinex","ETHUSD",1642352314944,4.06413684,3372.6,3372.5,5.24187183]
["bitfinex","ETHUSD",1642352316405,4.06413684,3372.6,3372.5,13.66667059]
["bitfinex","ETHUSD",1642352316597,4.06413684,3372.6,3372.5,11.3898919]
["bitfinex","ETHUSD",1642352317396,4.84113684,3372.6,3372.5,11.3898919]
["bitfinex","ETHUSD",1642352317797,4.84113684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352319999,5.61813684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352322642,6.39513684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352324290,6.39513684,3372.6,3372.5,12.48183993]
["bitfinex","ETHUSD",1642352325291,7.17213684,3372.6,3372.5,12.48183993]
["bitfinex","ETHUSD",1642352325892,7.17213684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352328043,7.94913684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352330646,8.72613684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352332492,11.22613684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352333091,11.22613684,3372.6,3372.5,12.48183993]
["bitfinex","ETHUSD",1642352333294,12.00313684,3372.6,3372.5,12.48183993]
["bitfinex","ETHUSD",1642352333697,12.00313684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352335942,12.78013684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352336144,12.68013684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352337145,12.68013684,3372.6,3372.5,13.24067059]
["bitfinex","ETHUSD",1642352337945,12.68013684,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352338145,8.61972133,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352338544,9.39672133,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352339591,9.39672133,3372.6,3372.5,13.24169885]
["bitfinex","ETHUSD",1642352340592,9.39672133,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352341393,7.67372133,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352341793,10.17372133,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352343043,7.67372133,3372.6,3372.5,10.9638919]
["bitfinex","ETHUSD",1642352343241,7.67372133,3372.6,3372.5,11.46314033]
["bitfinex","ETHUSD",1642352343446,7.67372133,3372.6,3372.5,12.76314033]
["bitfinex","ETHUSD",1642352343642,7.67372133,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352343842,7.9514729,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352344248,7.4514729,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352344645,7.2704729,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352345647,6.9514729,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352346247,6.7704729,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352346496,6.4514729,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352346901,7.0474729,3372.6,3372.5,12.2638919]
["bitfinex","ETHUSD",1642352347499,7.0474729,3372.6,3372.5,12.2138919]
["bitfinex","ETHUSD",1642352347698,6.7284729,3372.6,3372.5,12.2138919]
["bitfinex","ETHUSD",1642352348099,6.5474729,3372.6,3372.5,12.2138919]
["bitfinex","ETHUSD",1642352348398,6.2284729,3372.6,3372.5,12.2138919]
["bitfinex","ETHUSD",1642352348598,6.2284729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352348799,6.0474729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352349403,5.7284729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352349599,6.3244729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352349899,6.1424729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352350546,5.8244729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352350947,5.6424729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352351147,5.3244729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352351847,5.1424729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352352052,4.8244729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352352249,5.6014729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352352448,5.4194729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352353451,5.1014729,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352353908,1.04144705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352354704,0.85944705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352354901,1.31844705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352355503,1.13644705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352355901,0.81844705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352356101,0.63644705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352356701,0.31844705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352357101,0.13644705,3372.6,3372.5,12.6398919]
["bitfinex","ETHUSD",1642352357502,0.777,3373.1,3372.7,0.09654677]
["bitfinex","ETHUSD",1642352357745,0.777,3373.1,3372.9,0.06299992]
["bitfinex","ETHUSD",1642352358042,0.0022737,3373.0,3372.8,0.47430417]
["bitfinex","ETHUSD",1642352358240,0.0022737,3373.0,3372.8,0.426]
["bitfinex","ETHUSD",1642352358440,0.777,3373.1,3372.8,0.426]
["bitfinex","ETHUSD",1642352358441,0.00170527,3372.9,3372.8,0.426]
["bitfinex","ETHUSD",1642352359044,0.777,3373.1,3372.9,0.49784768]
["bitfinex","ETHUSD",1642352359241,0.777,3373.1,3372.8,2.96509314]
["bitfinex","ETHUSD",1642352360443,1.554,3373.1,3372.9,4.81376737]
["bitfinex","ETHUSD",1642352360642,1.554,3373.1,3373.0,0.49984768]
["bitfinex","ETHUSD",1642352361045,1.55513685,3373.1,3373.0,0.49984768]
["bitfinex","ETHUSD",1642352362095,1.55513685,3373.1,3373.0,5.31329121]
["bitfinex","ETHUSD",1642352362703,1.55513685,3373.1,3373.0,3.03894082]
["bitfinex","ETHUSD",1642352363098,2.33213685,3373.1,3373.0,3.03894082]
["bitfinex","ETHUSD",1642352364501,2.33213685,3373.1,3373.0,5.31288226]
["bitfinex","ETHUSD",1642352365145,2.33213685,3373.1,3373.0,6.03894082]
["bitfinex","ETHUSD",1642352365741,3.10913685,3373.1,3373.0,6.03894082]
["bitfinex","ETHUSD",1642352367142,3.10913685,3373.1,3373.0,8.31288746]
["bitfinex","ETHUSD",1642352368343,3.88613685,3373.1,3373.0,16.73768622]
["bitfinex","ETHUSD",1642352368998,3.88613685,3373.1,3373.0,14.46373958]
["bitfinex","ETHUSD",1642352369197,3.108,3373.2,3373.1,0.17367069]
["bitfinex","ETHUSD",1642352370699,3.108,3373.2,3373.1,2.71276383]
["bitfinex","ETHUSD",1642352371101,3.885,3373.2,3373.1,2.71276383]
["bitfinex","ETHUSD",1642352373644,4.662,3373.2,3373.1,2.71276383]
["bitfinex","ETHUSD",1642352374444,7.412,3373.2,3373.1,2.71276383]
["bitfinex","ETHUSD",1642352375045,5.55,3373.1,3373.0,13.6987454]
["bitfinex","ETHUSD",1642352375348,5.56286281,3373.1,3373.0,13.6987454]
["bitfinex","ETHUSD",1642352375548,5.56286281,3373.1,3373.0,11.42479876]
["bitfinex","ETHUSD",1642352376698,6.33986281,3373.1,3373.0,11.42479876]
["bitfinex","ETHUSD",1642352377397,0.78986281,3373.1,3373.0,11.42479876]
["bitfinex","ETHUSD",1642352378999,4.662,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352379297,5.439,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352382046,6.216,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352383901,6.516,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352384692,7.293,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352386897,6.993,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352387297,7.77,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352389345,8.07,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352389946,8.847,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352392693,9.624,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352394892,9.324,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352395156,9.624,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352395358,10.401,3373.2,3373.1,7.63493595]
["bitfinex","ETHUSD",1642352395753,10.401,3373.2,3373.1,10.17256499]
["bitfinex","ETHUSD",1642352398056,11.178,3373.2,3373.1,10.17256499]
["bitfinex","ETHUSD",1642352400196,10.878,3373.2,3373.1,10.17256499]
["bitfinex","ETHUSD",1642352400597,11.655,3373.2,3373.1,10.17256499]
["bitfinex","ETHUSD",1642352402649,3.2885,3373.2,3373.1,11.59856499]
["bitfinex","ETHUSD",1642352402847,3.2885,3373.2,3373.1,11.91099863]
["bitfinex","ETHUSD",1642352403045,3.2885,3373.2,3373.1,12.21099863]
["bitfinex","ETHUSD",1642352403445,0.118768,3373.5,3373.3,0.65225955]
["bitfinex","ETHUSD",1642352403645,0.118768,3373.5,3373.4,8.38382921]
["bitfinex","ETHUSD",1642352404046,0.118768,3373.5,3373.4,9.38382921]
["bitfinex","ETHUSD",1642352404947,0.118768,3373.5,3373.4,9.60608921]
["bitfinex","ETHUSD",1642352405149,2.5,3373.6,3373.5,6.98107968]
["bitfinex","ETHUSD",1642352405348,2.5,3373.6,3373.5,9.06652584]
["bitfinex","ETHUSD",1642352405548,2.5,3373.6,3373.5,10.06652584]
["bitfinex","ETHUSD",1642352405952,3.277,3373.6,3373.5,10.36652584]
["bitfinex","ETHUSD",1642352406155,3.27984212,3373.6,3373.5,10.36652584]
["bitfinex","ETHUSD",1642352406430,3.27984212,3373.6,3373.5,10.41144616]
["bitfinex","ETHUSD",1642352406815,3.27984212,3373.6,3373.5,12.9490752]
["bitfinex","ETHUSD",1642352407112,0.77984212,3373.6,3373.5,12.9490752]
["bitfinex","ETHUSD",1642352407513,0.28076244,3373.6,3373.5,12.9490752]
["bitfinex","ETHUSD",1642352407813,0.777,3373.7,3373.6,7.05]
["bitfinex","ETHUSD",1642352408013,0.777,3373.7,3373.6,10.12992277]
["bitfinex","ETHUSD",1642352408213,0.777,3373.7,3373.6,16.96729349]
["bitfinex","ETHUSD",1642352408613,0.777,3373.7,3373.6,16.46729349]
["bitfinex","ETHUSD",1642352408815,1.554,3373.7,3373.6,19.00492253]
["bitfinex","ETHUSD",1642352409215,1.054,3373.7,3373.6,19.00492253]
["bitfinex","ETHUSD",1642352409419,1.06265658,3373.7,3373.6,19.00492253]
["bitfinex","ETHUSD",1642352409615,0.57131316,3373.7,3373.6,19.00492253]
["bitfinex","ETHUSD",1642352409817,0.57131316,3373.7,3373.6,22.03356256]
["bitfinex","ETHUSD",1642352410017,0.30531316,3373.7,3373.6,22.03356256]
["bitfinex","ETHUSD",1642352410254,2.5,3373.8,3373.7,6.65]
["bitfinex","ETHUSD",1642352410452,2.5,3373.8,3373.7,9.87597012]
["bitfinex","ETHUSD",1642352410651,2.50113684,3373.8,3373.7,10.94197012]
["bitfinex","ETHUSD",1642352411151,2.00113684,3373.8,3373.7,10.94197012]
["bitfinex","ETHUSD",1642352411358,2.77813684,3373.8,3373.7,10.94197012]
["bitfinex","ETHUSD",1642352411550,2.42613684,3373.8,3373.7,16.50823919]
["bitfinex","ETHUSD",1642352411751,0.77813684,3373.8,3373.7,16.50823919]
["bitfinex","ETHUSD",1642352412054,0.63013684,3373.8,3373.7,16.50823919]
["bitfinex","ETHUSD",1642352412450,0.27813684,3373.8,3373.7,16.50823919]
["bitfinex","ETHUSD",1642352412650,0.23232605,3373.8,3373.7,16.50823919]
["bitfinex","ETHUSD",1642352412852,0.08432605,3373.8,3373.7,16.50823919]
["bitfinex","ETHUSD",1642352413151,1.648,3373.9,3373.8,7.05]
["bitfinex","ETHUSD",1642352413450,1.648,3373.9,3373.8,9.26229486]
["bitfinex","ETHUSD",1642352413653,1.648,3373.9,3373.8,10.26229486]
["bitfinex","ETHUSD",1642352414095,2.425,3373.9,3373.8,9.91029486]
["bitfinex","ETHUSD",1642352414296,0.277,3373.9,3373.8,9.91029486]
["bitfinex","ETHUSD",1642352414496,0.277,3373.9,3373.8,12.4479239]
["bitfinex","ETHUSD",1642352414702,1.648,3374.0,3373.9,3.023]
["bitfinex","ETHUSD",1642352414995,1.64913685,3374.0,3373.9,5.70773515]
["bitfinex","ETHUSD",1642352415196,1.64913685,3374.0,3373.9,6.70773515]
["bitfinex","ETHUSD",1642352415997,0.00113685,3374.0,3373.9,11.74536419]
["bitfinex","ETHUSD",1642352416197,0.00113685,3374.0,3373.9,11.96757419]
["bitfinex","ETHUSD",1642352416398,0.777,3374.1,3374.0,6.49886315]
["bitfinex","ETHUSD",1642352416597,0.777,3374.1,3374.0,7.92486315]
["bitfinex","ETHUSD",1642352416897,1.554,3374.1,3374.0,7.92486315]
["bitfinex","ETHUSD",1642352417301,1.554,3374.1,3374.0,7.426]
["bitfinex","ETHUSD",1642352417750,3.202,3374.1,3374.0,9.96362904]
["bitfinex","ETHUSD",1642352418549,3.202,3374.1,3374.0,9.91362904]
["bitfinex","ETHUSD",1642352418748,2.70213685,3374.1,3374.0,9.91362904]
["bitfinex","ETHUSD",1642352418950,4.7814,3375.4,3374.6,1.12430375]
["bitfinex","ETHUSD",1642352419251,0.00511581,3374.9,3374.7,1.68973214]
["bitfinex","ETHUSD",1642352419450,0.00511581,3374.9,3374.7,1.98973214]
["bitfinex","ETHUSD",1642352419651,2.331,3375.0,3374.8,4.82774355]
["bitfinex","ETHUSD",1642352419853,2.331,3375.0,3374.9,4.08433389]
["bitfinex","ETHUSD",1642352420051,2.331,3375.0,3374.9,5.61033389]
["bitfinex","ETHUSD",1642352420250,2.331,3375.0,3374.9,6.61033389]
["bitfinex","ETHUSD",1642352420651,2.331,3375.0,3374.9,6.11033389]
["bitfinex","ETHUSD",1642352421053,1.831,3375.0,3374.9,6.11033389]
["bitfinex","ETHUSD",1642352421254,1.831,3375.0,3374.9,8.64796293]
["bitfinex","ETHUSD",1642352421696,1.331,3375.0,3374.9,8.64796293]
["bitfinex","ETHUSD",1642352422096,1.842,3375.0,3374.9,8.64796293]
["bitfinex","ETHUSD",1642352422503,1.842,3375.0,3374.9,12.44495986]
["bitfinex","ETHUSD",1642352422504,1.608,3375.0,3374.9,12.44495986]
["bitfinex","ETHUSD",1642352422700,1.342,3375.0,3374.9,12.44495986]
["bitfinex","ETHUSD",1642352423302,1.108,3375.0,3374.9,12.44495986]
["bitfinex","ETHUSD",1642352423502,0.118691,3375.7,3375.1,7.05]
["bitfinex","ETHUSD",1642352423702,0.118691,3375.7,3375.2,2.41402017]
["bitfinex","ETHUSD",1642352424103,0.118691,3375.7,3375.2,3.71402017]
["bitfinex","ETHUSD",1642352424300,0.118691,3375.7,3375.2,2.71402017]
["bitfinex","ETHUSD",1642352424501,0.118691,3375.7,3375.3,3.53762904]
["bitfinex","ETHUSD",1642352424702,0.118691,3375.7,3375.4,2.36482896]
["bitfinex","ETHUSD",1642352424902,4.662,3375.5,3375.4,5.16482896]
["bitfinex","ETHUSD",1642352425165,4.17052635,3375.5,3375.4,3.96482896]
["bitfinex","ETHUSD",1642352425548,4.17052635,3375.5,3375.4,6.502458]
["bitfinex","ETHUSD",1642352425549,3.67052635,3375.5,3375.4,6.502458]
["bitfinex","ETHUSD",1642352425748,3.67052635,3375.5,3375.4,6.30202088]
["bitfinex","ETHUSD",1642352425950,3.67052635,3375.5,3375.4,4.56362904]
["bitfinex","ETHUSD",1642352426352,3.67052635,3375.5,3375.4,6.3064036]
["bitfinex","ETHUSD",1642352426551,3.67052635,3375.5,3375.4,9.0064036]
["bitfinex","ETHUSD",1642352426752,3.67052635,3375.5,3375.4,7.26362904]
["bitfinex","ETHUSD",1642352426952,3.67052635,3375.5,3375.4,9.32380552]
["bitfinex","ETHUSD",1642352427252,3.17052635,3375.5,3375.4,9.32380552]
["bitfinex","ETHUSD",1642352427453,3.44752635,3375.5,3375.4,9.32380552]
["bitfinex","ETHUSD",1642352427658,3.44752635,3375.5,3375.4,7.56362904]
["bitfinex","ETHUSD",1642352427852,3.44752635,3375.5,3375.4,9.31268344]
["bitfinex","ETHUSD",1642352428458,3.39352635,3375.5,3375.4,9.35068786]
["bitfinex","ETHUSD",1642352428909,2.94752635,3375.5,3375.4,9.35068786]
["bitfinex","ETHUSD",1642352429313,2.89352635,3375.5,3375.4,7.56362904]
["bitfinex","ETHUSD",1642352429607,2.44752635,3375.5,3375.4,15.19856499]
["bitfinex","ETHUSD",1642352430211,3.23212346,3375.5,3375.4,15.19856499]
["bitfinex","ETHUSD",1642352430610,3.17812346,3375.5,3375.4,15.19856499]
["bitfinex","ETHUSD",1642352431408,5.5876,3376.0,3375.5,2.23133332]
["bitfinex","ETHUSD",1642352431609,5.5876,3376.0,3375.6,2.67640645]
["bitfinex","ETHUSD",1642352431809,0.0022737,3375.9,3375.7,0.06734573]
["bitfinex","ETHUSD",1642352432009,0.0022737,3375.9,3375.7,1.06734573]
["bitfinex","ETHUSD",1642352432215,5.5876,3376.0,3375.8,1.70672268]
["bitfinex","ETHUSD",1642352432409,5.5876,3376.0,3375.8,2.20672268]
["bitfinex","ETHUSD",1642352432664,5.5876,3376.0,3375.9,1.70161965]
["bitfinex","ETHUSD",1642352432853,6.3646,3376.0,3375.9,1.70161965]
["bitfinex","ETHUSD",1642352433049,6.36744212,3376.0,3375.9,2.70161965]
["bitfinex","ETHUSD",1642352433249,6.36744212,3376.0,3375.9,1.0]
["bitfinex","ETHUSD",1642352433449,6.36744212,3376.0,3375.9,2.67907168]
["bitfinex","ETHUSD",1642352433651,6.36744212,3376.0,3375.9,5.21670072]
["bitfinex","ETHUSD",1642352434249,6.36744212,3376.0,3375.9,3.53762904]
["bitfinex","ETHUSD",1642352434449,2.3103489,3376.0,3375.9,3.53762904]
["bitfinex","ETHUSD",1642352434650,0.77984212,3376.0,3375.9,5.24269946]
["bitfinex","ETHUSD",1642352435353,0.77984212,3376.0,3375.9,3.53762904]
["bitfinex","ETHUSD",1642352435650,1.55684212,3376.0,3375.9,3.53762904]
["bitfinex","ETHUSD",1642352436902,1.52724212,3376.0,3375.9,3.53762904]
["bitfinex","ETHUSD",1642352437504,1.52724212,3376.0,3375.9,2.53762904]
["bitfinex","ETHUSD",1642352437909,1.52724212,3376.0,3375.9,10.17256499]
["bitfinex","ETHUSD",1642352438104,2.30424212,3376.0,3375.9,10.17256499]
["bitfinex","ETHUSD",1642352440771,3.08124212,3376.0,3375.9,10.17256499]
["bitfinex","ETHUSD",1642352441373,3.08124212,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352443375,3.8029983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352444607,3.3029983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352445205,2.8029983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352445606,2.6109983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352445809,2.3029983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352446007,3.0799983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352446208,2.8879983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352446408,2.5799983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352446807,2.3879983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352447008,2.0799983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352447649,1.8879983,3376.0,3375.9,12.67941928]
["bitfinex","ETHUSD",1642352448050,1.5799983,3376.0,3375.9,12.67941928]
["bitfinex","ETHUSD",1642352448249,1.3879983,3376.0,3375.9,12.67941928]
["bitfinex","ETHUSD",1642352448650,2.1649983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352449350,1.8569983,3376.0,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352449750,2.99015961,3376.1,3375.9,11.17256499]
["bitfinex","ETHUSD",1642352449951,2.99015961,3376.1,3376.0,1.308]
["bitfinex","ETHUSD",1642352450351,2.99015961,3376.1,3376.0,2.68006075]
["bitfinex","ETHUSD",1642352450549,2.49015961,3376.1,3376.0,2.68006075]
["bitfinex","ETHUSD",1642352450752,4.99015961,3376.1,3376.0,2.68006075]
["bitfinex","ETHUSD",1642352451055,4.49015961,3376.1,3376.0,2.68006075]
["bitfinex","ETHUSD",1642352451507,5.26715961,3376.1,3376.0,5.21768979]
["bitfinex","ETHUSD",1642352451807,5.10815961,3376.1,3376.0,3.53762904]
["bitfinex","ETHUSD",1642352452208,2.26715961,3376.1,3376.0,3.53762904]
["bitfinex","ETHUSD",1642352452807,2.10815961,3376.1,3376.0,3.53762904]
["bitfinex","ETHUSD",1642352454309,2.88515961,3376.1,3376.0,3.53762904]
["bitfinex","ETHUSD",1642352455754,2.88515961,3376.1,3376.0,5.04722839]
["bitfinex","ETHUSD",1642352455955,5.38515961,3376.1,3376.0,5.04722839]
["bitfinex","ETHUSD",1642352456354,5.38515961,3376.1,3376.0,12.68216434]
["bitfinex","ETHUSD",1642352456556,5.38515961,3376.1,3376.0,11.17256499]
["bitfinex","ETHUSD",1642352457054,6.16215961,3376.1,3376.0,11.17256499]
["bitfinex","ETHUSD",1642352459703,6.93915961,3376.1,3376.0,11.17256499]
["bitfinex","ETHUSD",1642352460108,4.43915961,3376.1,3376.0,11.17256499]
["bitfinex","ETHUSD",1642352460504,6.93915961,3376.1,3376.0,11.17256499]
["bitfinex","ETHUSD",1642352462407,7.21615961,3376.1,3376.0,12.68216434]
["bitfinex","ETHUSD",1642352462858,4.71415961,3376.1,3376.0,12.68216434]
["bitfinex","ETHUSD",1642352463254,4.71415961,3376.1,3376.0,11.17256499]
["bitfinex","ETHUSD",1642352463455,7.21415961,3376.1,3376.0,11.17256499]
["bitfinex","ETHUSD",1642352464355,7.21415961,3376.1,3376.0,10.17256499]
["bitfinex","ETHUSD",1642352465159,7.99115961,3376.1,3376.0,10.17256499]
["bitfinex","ETHUSD",1642352466709,5.49115961,3376.1,3376.0,10.17256499]
["bitfinex","ETHUSD",1642352467809,6.26815961,3376.1,3376.0,10.17256499]
["bitfinex","ETHUSD",1642352469311,7.1,3376.0,3375.8,2.26468463]
["bitfinex","ETHUSD",1642352469511,6.56815961,3376.1,3375.7,1.51956813]
["bitfinex","ETHUSD",1642352469512,7.1,3375.8,3375.7,1.51956813]
["bitfinex","ETHUSD",1642352469912,7.84081,3375.8,3375.7,6.813e-05]
["bitfinex","ETHUSD",1642352470555,8.61781,3375.8,3375.5,2.23133332]
["bitfinex","ETHUSD",1642352470954,8.61781,3375.8,3375.6,0.00227369]
["bitfinex","ETHUSD",1642352471955,9.35862,3375.8,3375.6,0.00227369]
["bitfinex","ETHUSD",1642352472156,9.35862,3375.8,3374.9,3.79699693]
["bitfinex","ETHUSD",1642352472157,7.1,3375.7,3374.9,3.79699693]
["bitfinex","ETHUSD",1642352472358,0.01256827,3375.1,3374.9,3.79699693]
["bitfinex","ETHUSD",1642352472557,0.01256827,3375.1,3375.0,0.00341054]
["bitfinex","ETHUSD",1642352473157,0.78956827,3375.1,3375.0,0.00341054]
["bitfinex","ETHUSD",1642352474919,0.78956827,3375.1,3374.9,0.00397897]
["bitfinex","ETHUSD",1642352475920,1.56656827,3375.1,3374.9,0.00397897]
["bitfinex","ETHUSD",1642352477419,1.56656827,3375.1,3374.9,3.00397897]
["bitfinex","ETHUSD",1642352477663,1.554,3375.1,3374.9,3.00397897]
["bitfinex","ETHUSD",1642352478662,2.331,3375.1,3374.9,3.00397897]
["bitfinex","ETHUSD",1642352478864,2.331,3375.1,3374.9,6.8009759]
["bitfinex","ETHUSD",1642352479270,2.331,3375.1,3375.0,4.7]
["bitfinex","ETHUSD",1642352479466,2.331,3375.1,3375.0,5.0]
["bitfinex","ETHUSD",1642352479765,2.331,3375.1,3375.0,6.94600517]
["bitfinex","ETHUSD",1642352479968,2.331,3375.1,3375.0,5.5]
["bitfinex","ETHUSD",1642352480170,2.331,3375.1,3375.0,7.01497836]
["bitfinex","ETHUSD",1642352480364,2.331,3375.1,3375.0,8.94002135]
["bitfinex","ETHUSD",1642352480567,2.331,3375.1,3375.0,6.51497836]
["bitfinex","ETHUSD",1642352480766,1.2138,3375.7,3375.0,8.37065693]
["bitfinex","ETHUSD",1642352480967,1.2138,3375.7,3375.5,0.05737969]
["bitfinex","ETHUSD",1642352481180,1.2138,3375.7,3375.1,0.50284212]
["bitfinex","ETHUSD",1642352481410,1.9908,3375.7,3375.2,1.95670882]
["bitfinex","ETHUSD",1642352481611,0.777,3375.7,3375.2,2.16189896]
["bitfinex","ETHUSD",1642352481815,0.777,3375.7,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352482211,0.777,3375.7,3375.6,1.51461585]
["bitfinex","ETHUSD",1642352482411,0.777,3375.7,3375.6,3.23690059]
["bitfinex","ETHUSD",1642352483211,0.777,3375.7,3375.6,4.23690059]
["bitfinex","ETHUSD",1642352483713,0.777,3375.7,3375.6,2.68675533]
["bitfinex","ETHUSD",1642352483913,0.777,3375.7,3375.6,1.73552894]
["bitfinex","ETHUSD",1642352484111,0.777,3375.7,3375.6,2.73552894]
["bitfinex","ETHUSD",1642352484112,1.554,3375.7,3375.6,2.73552894]
["bitfinex","ETHUSD",1642352484317,1.554,3375.7,3375.6,1.73552894]
["bitfinex","ETHUSD",1642352484513,1.554,3375.7,3375.5,3.77192378]
["bitfinex","ETHUSD",1642352484915,1.554,3375.7,3375.5,2.77192378]
["bitfinex","ETHUSD",1642352485558,1.554,3375.7,3375.4,2.27192378]
["bitfinex","ETHUSD",1642352486159,1.554,3375.7,3375.5,1.51466086]
["bitfinex","ETHUSD",1642352486757,2.331,3375.7,3375.5,1.51466086]
["bitfinex","ETHUSD",1642352487357,2.331,3375.7,3375.6,1.51466086]
["bitfinex","ETHUSD",1642352487758,2.331,3375.7,3375.6,1.46466086]
["bitfinex","ETHUSD",1642352488160,2.331,3375.7,3375.5,3.0]
["bitfinex","ETHUSD",1642352489616,3.108,3375.7,3375.5,3.0]
["bitfinex","ETHUSD",1642352490011,3.108,3375.7,3375.6,2.53587395]
["bitfinex","ETHUSD",1642352491212,3.108,3375.7,3375.6,2.43587395]
["bitfinex","ETHUSD",1642352491714,3.108,3375.7,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352491715,7.1,3375.6,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352492319,7.877,3375.6,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352493158,7.877,3375.6,3375.2,0.0022737]
["bitfinex","ETHUSD",1642352494957,8.654,3375.6,3375.2,0.0022737]
["bitfinex","ETHUSD",1642352497611,9.431,3375.6,3375.2,0.0022737]
["bitfinex","ETHUSD",1642352498213,1.9079222,3375.5,3375.2,0.0022737]
["bitfinex","ETHUSD",1642352498412,2.9442624,3375.5,3375.2,0.0022737]
["bitfinex","ETHUSD",1642352498614,3.2442624,3375.5,3375.2,0.0022737]
["bitfinex","ETHUSD",1642352498813,3.2442624,3375.5,3375.2,2.8022737]
["bitfinex","ETHUSD",1642352499213,3.2442624,3375.5,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352499615,11.82289,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352499815,13.24889,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352500264,5.1849,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352500463,3.703,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352502859,4.48,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352503269,1.98,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352503462,1.554,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352505609,2.331,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352508359,3.108,3375.4,3375.3,0.00170527]
["bitfinex","ETHUSD",1642352509159,3.108,3375.4,3375.3,0.00448289]
["bitfinex","ETHUSD",1642352510161,3.108,3375.4,3375.3,0.00726051]
["bitfinex","ETHUSD",1642352510963,3.885,3375.4,3375.3,0.00726051]
["bitfinex","ETHUSD",1642352511264,3.885,3375.4,3375.3,0.01003813]
["bitfinex","ETHUSD",1642352511720,3.885,3375.4,3375.3,2.54612148]
["bitfinex","ETHUSD",1642352512319,3.885,3375.4,3375.3,2.5488991]
["bitfinex","ETHUSD",1642352512619,3.885,3375.4,3375.3,4.31173634]
["bitfinex","ETHUSD",1642352513420,3.885,3375.4,3375.3,4.31451396]
["bitfinex","ETHUSD",1642352513619,4.662,3375.4,3375.3,4.31451396]
["bitfinex","ETHUSD",1642352514420,4.662,3375.4,3375.3,4.31729158]
["bitfinex","ETHUSD",1642352514619,4.662,3375.4,3375.3,2.55445434]
["bitfinex","ETHUSD",1642352515460,4.662,3375.4,3375.3,2.55723196]
["bitfinex","ETHUSD",1642352516261,5.439,3375.4,3375.3,2.55723196]
["bitfinex","ETHUSD",1642352516459,5.439,3375.4,3375.3,2.56000958]
["bitfinex","ETHUSD",1642352517462,5.439,3375.4,3375.3,2.5627872]
["bitfinex","ETHUSD",1642352518663,5.439,3375.4,3375.3,2.56556482]
["bitfinex","ETHUSD",1642352518914,9.866,3375.4,3375.3,2.56556482]
["bitfinex","ETHUSD",1642352519115,6.216,3375.4,3375.3,2.56556482]
["bitfinex","ETHUSD",1642352519510,6.216,3375.4,3375.3,2.56834244]
["bitfinex","ETHUSD",1642352520711,10.616,3375.4,3375.3,2.57112006]
["bitfinex","ETHUSD",1642352521112,6.216,3375.4,3375.3,2.57112006]
["bitfinex","ETHUSD",1642352521312,6.216,3375.4,3375.3,2.62995619]
["bitfinex","ETHUSD",1642352521513,6.993,3375.4,3375.3,2.62995619]
["bitfinex","ETHUSD",1642352521713,6.993,3375.4,3375.3,2.63273381]
["bitfinex","ETHUSD",1642352522313,6.993,3375.4,3375.3,2.69156994]
["bitfinex","ETHUSD",1642352522763,6.993,3375.4,3375.3,2.69434756]
["bitfinex","ETHUSD",1642352523364,6.943,3375.4,3375.3,2.75318369]
["bitfinex","ETHUSD",1642352523764,6.943,3375.4,3375.3,2.75596131]
["bitfinex","ETHUSD",1642352523963,6.943,3375.4,3375.3,2.82237909]
["bitfinex","ETHUSD",1642352524163,7.72,3375.4,3375.3,2.82237909]
["bitfinex","ETHUSD",1642352524562,7.72,3375.4,3375.3,2.88121522]
["bitfinex","ETHUSD",1642352524968,7.72,3375.4,3375.3,2.95318824]
["bitfinex","ETHUSD",1642352525169,7.72,3375.4,3375.3,2.95041062]
["bitfinex","ETHUSD",1642352525565,7.72,3375.4,3375.3,3.00924675]
["bitfinex","ETHUSD",1642352525967,7.72,3375.4,3375.3,3.08121977]
["bitfinex","ETHUSD",1642352526171,7.72,3375.4,3375.3,3.07844215]
["bitfinex","ETHUSD",1642352526611,7.72,3375.4,3375.3,3.13727828]
["bitfinex","ETHUSD",1642352526810,8.497,3375.4,3375.3,3.13727828]
["bitfinex","ETHUSD",1642352527010,8.497,3375.4,3375.3,3.2092513]
["bitfinex","ETHUSD",1642352527210,8.497,3375.4,3375.3,3.20647368]
["bitfinex","ETHUSD",1642352527716,8.497,3375.4,3375.3,3.26530981]
["bitfinex","ETHUSD",1642352528210,8.497,3375.4,3375.3,3.33450521]
["bitfinex","ETHUSD",1642352528610,8.497,3375.4,3375.3,3.39334134]
["bitfinex","ETHUSD",1642352529112,8.497,3375.4,3375.3,3.46083147]
["bitfinex","ETHUSD",1642352529411,9.274,3375.4,3375.3,3.46083147]
["bitfinex","ETHUSD",1642352529612,9.274,3375.4,3375.3,3.5196676]
["bitfinex","ETHUSD",1642352530012,9.274,3375.4,3375.3,3.588863]
["bitfinex","ETHUSD",1642352530660,9.274,3375.4,3375.3,3.64769913]
["bitfinex","ETHUSD",1642352531060,9.274,3375.4,3375.3,3.71689453]
["bitfinex","ETHUSD",1642352531659,9.274,3375.4,3375.3,3.77573066]
["bitfinex","ETHUSD",1642352532162,9.274,3375.4,3375.3,3.84492606]
["bitfinex","ETHUSD",1642352532163,10.051,3375.4,3375.3,3.84492606]
["bitfinex","ETHUSD",1642352532759,10.051,3375.4,3375.3,3.90376219]
["bitfinex","ETHUSD",1642352533163,10.051,3375.4,3375.3,3.97295759]
["bitfinex","ETHUSD",1642352533763,10.051,3375.4,3375.3,4.03179372]
["bitfinex","ETHUSD",1642352534211,10.051,3375.4,3375.3,4.10098912]
["bitfinex","ETHUSD",1642352534709,10.828,3375.4,3375.3,4.10098912]
["bitfinex","ETHUSD",1642352534907,10.828,3375.4,3375.3,4.15982525]
["bitfinex","ETHUSD",1642352535310,10.828,3375.4,3375.3,4.22902065]
["bitfinex","ETHUSD",1642352535910,10.828,3375.4,3375.3,4.28785678]
["bitfinex","ETHUSD",1642352536310,10.828,3375.4,3375.3,4.35705218]
["bitfinex","ETHUSD",1642352537410,11.605,3375.4,3375.3,4.4290252]
["bitfinex","ETHUSD",1642352537670,11.605,3375.4,3375.3,4.42624758]
["bitfinex","ETHUSD",1642352538460,11.605,3375.4,3375.3,4.4982206]
["bitfinex","ETHUSD",1642352538662,11.605,3375.4,3375.3,4.49544298]
["bitfinex","ETHUSD",1642352539662,11.605,3375.4,3375.3,4.4982206]
["bitfinex","ETHUSD",1642352539861,11.605,3375.4,3375.3,4.43660685]
["bitfinex","ETHUSD",1642352540061,12.382,3375.4,3375.3,4.43660685]
["bitfinex","ETHUSD",1642352540963,29.72922238,3375.4,3375.3,0.87274243]
["bitfinex","ETHUSD",1642352541162,0.3,3375.3,3375.2,2.8]
["bitfinex","ETHUSD",1642352541418,0.3,3375.3,3375.0,1.51451643]
["bitfinex","ETHUSD",1642352541419,7.1,3375.2,3375.0,1.51451643]
["bitfinex","ETHUSD",1642352541617,7.1,3375.2,3374.9,1.51451643]
["bitfinex","ETHUSD",1642352541618,24.45,3375.0,3374.9,1.51451643]
["bitfinex","ETHUSD",1642352541818,24.876,3375.0,3374.9,1.51451643]
["bitfinex","ETHUSD",1642352542016,24.876,3375.0,3374.9,1.57335256]
["bitfinex","ETHUSD",1642352542017,26.476,3375.0,3374.9,1.57335256]
["bitfinex","ETHUSD",1642352542415,9.126,3375.0,3374.9,5.256e-05]
["bitfinex","ETHUSD",1642352542815,9.903,3375.0,3374.9,5.256e-05]
["bitfinex","ETHUSD",1642352543618,12.403,3375.0,3374.9,5.256e-05]
["bitfinex","ETHUSD",1642352543814,29.753,3375.0,3374.9,5.256e-05]
["bitfinex","ETHUSD",1642352544215,27.253,3375.0,3374.9,5.256e-05]
["bitfinex","ETHUSD",1642352544420,27.253,3375.0,3374.8,15.003]
["bitfinex","ETHUSD",1642352544617,8.1,3374.9,3374.8,15.003]
["bitfinex","ETHUSD",1642352544815,8.526,3374.9,3374.8,15.003]
["bitfinex","ETHUSD",1642352545015,25.876,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352545468,26.653,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352546265,9.303,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352546866,8.303,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352547867,9.303,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352548267,10.08,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352548672,27.43,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352549318,9.08,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352550521,9.33802453,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352550717,12.83802453,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352550926,13.64929115,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352551218,13.94929115,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352552018,10.44929115,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352552222,10.41502453,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352552863,27.76502453,3374.9,3374.8,8.6820795]
["bitfinex","ETHUSD",1642352553065,28.76502453,3374.9,3374.8,7.95116234]
["bitfinex","ETHUSD",1642352553264,28.76502453,3374.9,3374.8,7.50704148]
["bitfinex","ETHUSD",1642352553462,29.54202453,3374.9,3374.8,0.73091716]
["bitfinex","ETHUSD",1642352553663,18.8323972,3374.6,3374.1,1.51564182]
["bitfinex","ETHUSD",1642352553863,18.8323972,3374.6,3373.8,2.27192378]
["bitfinex","ETHUSD",1642352553864,3.94633552,3374.5,3373.8,1.51564182]
["bitfinex","ETHUSD",1642352554065,1.6,3374.4,3374.2,0.00341054]
["bitfinex","ETHUSD",1642352554265,17.776,3374.3,3374.2,0.00341054]
["bitfinex","ETHUSD",1642352554663,18.776,3374.3,3374.2,0.00341054]
["bitfinex","ETHUSD",1642352555664,19.51725,3374.3,3374.2,0.00341054]
["bitfinex","ETHUSD",1642352556264,20.29425,3374.3,3374.2,0.00341054]
["bitfinex","ETHUSD",1642352556513,0.7412964,3374.2,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352556711,17.776,3374.1,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352556912,18.85420746,3374.1,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352557118,18.09132,3374.0,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352557314,0.426,3373.9,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352557914,1.16729,3373.9,3373.7,0.06914286]
["bitfinex","ETHUSD",1642352558215,1.16729,3373.9,3373.8,0.00568424]
["bitfinex","ETHUSD",1642352558419,7.91729,3373.9,3373.8,0.00568424]
["bitfinex","ETHUSD",1642352558617,7.91729,3373.9,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352559117,8.69429,3373.9,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352560564,8.4,3373.8,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352560766,8.826,3373.8,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352560966,7.826,3373.8,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352561765,8.603,3373.8,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352562165,8.303,3373.8,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352562366,8.603,3373.8,3373.7,0.00625266]
["bitfinex","ETHUSD",1642352562769,3.15,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352562968,3.576,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352563166,3.426,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352563569,4.726,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352564018,8.226,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352564419,5.003,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352565019,4.703,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352566018,5.003,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352566216,7.753,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352567017,8.53,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352567868,34.88,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352568072,35.62136,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352568268,18.27136,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352568668,17.53,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352569868,18.307,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352570071,19.307,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352570274,18.307,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352572717,19.084,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352575375,19.861,3373.7,3373.6,5.36762338]
["bitfinex","ETHUSD",1642352577178,19.861,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352578178,20.638,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352579418,37.988,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352579820,20.638,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352580419,37.988,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352580622,38.0644579,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352580820,39.5828479,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352581421,40.5828479,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352583462,41.3598479,3373.7,3373.6,7.90493415]
["bitfinex","ETHUSD",1642352583663,17.35,3373.5,3373.3,0.65225955]
["bitfinex","ETHUSD",1642352583869,7.15,3373.3,3372.7,1.51564182]
["bitfinex","ETHUSD",1642352584070,7.876,3373.3,3372.7,1.51564182]
["bitfinex","ETHUSD",1642352584265,7.876,3373.3,3372.4,2.27192378]
["bitfinex","ETHUSD",1642352584266,17.35,3373.0,3372.4,2.27192378]
["bitfinex","ETHUSD",1642352584464,7.576,3372.9,3372.2,11.09654374]
["bitfinex","ETHUSD",1642352584664,9.2087,3372.9,3372.5,0.00682108]
["bitfinex","ETHUSD",1642352585065,17.35,3372.7,3372.5,0.00682108]
["bitfinex","ETHUSD",1642352585263,25.66764,3372.6,3372.5,0.00682108]
["bitfinex","ETHUSD",1642352585464,27.26764,3372.6,3372.5,0.00682108]
["bitfinex","ETHUSD",1642352586066,10.69464,3372.6,3372.5,0.00682108]
["bitfinex","ETHUSD",1642352586264,14.19464,3372.6,3372.5,0.00682108]
["bitfinex","ETHUSD",1642352586723,14.19464,3372.6,3372.4,0.0073895]
["bitfinex","ETHUSD",1642352586920,14.93622,3372.6,3372.4,0.0073895]
["bitfinex","ETHUSD",1642352587222,32.28622,3372.6,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352587820,2.92169959,3372.5,3371.9,0.04905618]
["bitfinex","ETHUSD",1642352588022,4.66761,3372.4,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352588221,7.56481632,3372.4,3372.0,0.0096632]
["bitfinex","ETHUSD",1642352588422,0.3,3372.3,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352588821,1.077,3372.3,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352589023,3.5,3372.1,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352589221,0.426,3372.0,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352590464,0.726,3372.0,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352591462,1.503,3372.0,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352592264,1.503,3372.0,3371.8,0.05873232]
["bitfinex","ETHUSD",1642352592464,1.203,3372.0,3371.8,0.05873232]
["bitfinex","ETHUSD",1642352592764,1.203,3372.0,3371.9,0.01023162]
["bitfinex","ETHUSD",1642352592965,4.503,3372.0,3371.9,0.01023162]
["bitfinex","ETHUSD",1642352593164,4.503,3372.0,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352593928,1.203,3372.0,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352594118,1.98,3372.0,3371.8,0.083822]
["bitfinex","ETHUSD",1642352594423,1.98,3372.0,3371.9,0.01023162]
["bitfinex","ETHUSD",1642352594919,5.28,3372.0,3371.9,0.01023162]
["bitfinex","ETHUSD",1642352595124,1.98,3372.0,3371.8,0.01080004]
["bitfinex","ETHUSD",1642352596623,1.98,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352596924,2.757,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352598065,2.757,3372.0,3371.3,1.01364216]
["bitfinex","ETHUSD",1642352598465,3.057,3372.0,3371.4,0.01307374]
["bitfinex","ETHUSD",1642352598867,3.057,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352599568,3.834,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352600367,3.834,3372.0,3371.4,0.08852013]
["bitfinex","ETHUSD",1642352600567,3.108,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352600767,3.108,3372.0,3371.5,0.01250531]
["bitfinex","ETHUSD",1642352601069,3.108,3372.0,3371.4,0.05342785]
["bitfinex","ETHUSD",1642352601267,3.108,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352601517,3.108,3372.0,3371.5,0.01250531]
["bitfinex","ETHUSD",1642352601717,3.108,3372.0,3371.2,1.74723007]
["bitfinex","ETHUSD",1642352601718,3.108,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352602121,3.885,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352602519,4.6267,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352603017,4.9267,3372.0,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352603217,4.9267,3372.0,3371.0,1.51051625]
["bitfinex","ETHUSD",1642352603218,0.3,3371.9,3371.1,0.01477901]
["bitfinex","ETHUSD",1642352603419,1.46772,3371.9,3371.1,0.01477901]
["bitfinex","ETHUSD",1642352604218,1.46772,3371.9,3371.2,2.53850295]
["bitfinex","ETHUSD",1642352604419,18.81772,3371.9,3371.2,2.53850295]
["bitfinex","ETHUSD",1642352604623,27.81772,3371.9,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352604819,28.59472,3371.9,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352605273,18.35,3371.8,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352605572,1.1678,3371.7,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352605771,2.63961,3371.7,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352605971,1.4837,3371.6,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352606170,0.426,3371.5,3371.3,0.01364216]
["bitfinex","ETHUSD",1642352606477,0.726,3371.5,3371.4,2.53850295]
["bitfinex","ETHUSD",1642352606671,1.026,3371.5,3371.4,2.53850295]
["bitfinex","ETHUSD",1642352606870,8.176,3371.5,3371.4,1.74213696]
["bitfinex","ETHUSD",1642352607074,8.176,3371.5,3370.5,4.62881625]
["bitfinex","ETHUSD",1642352607075,0.74196,3371.2,3370.5,4.62881625]
["bitfinex","ETHUSD",1642352607278,0.74196,3371.2,3370.5,1.51051625]
["bitfinex","ETHUSD",1642352607279,1.91004,3371.1,3370.5,1.51051625]
["bitfinex","ETHUSD",1642352607477,1.94834883,3371.1,3370.6,0.00454739]
["bitfinex","ETHUSD",1642352607675,0.3,3371.0,3370.6,0.00454739]
["bitfinex","ETHUSD",1642352607871,0.426,3370.9,3370.6,0.00454739]
["bitfinex","ETHUSD",1642352608072,0.426,3370.9,3370.4,0.00568423]
["bitfinex","ETHUSD",1642352608272,2.6519178,3370.9,3370.4,0.00568423]
["bitfinex","ETHUSD",1642352608471,2.68710933,3370.9,3370.4,0.00568423]
["bitfinex","ETHUSD",1642352608672,0.6,3370.8,3370.4,0.00568423]
["bitfinex","ETHUSD",1642352608920,0.426,3370.7,3370.4,0.00568423]
["bitfinex","ETHUSD",1642352609721,0.74201,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642352609923,1.48404,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642352610120,2.56104,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642352610519,1.81901,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642352610921,2.11901,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642352612123,2.11901,3370.5,3369.8,0.00909477]
["bitfinex","ETHUSD",1642352612771,0.74211,3370.4,3369.8,0.00909477]
["bitfinex","ETHUSD",1642352613272,2.80619566,3370.4,3369.8,0.00909477]
["bitfinex","ETHUSD",1642352613471,0.426,3370.3,3369.8,0.00909477]
["bitfinex","ETHUSD",1642352613675,0.726,3370.3,3369.8,0.00909477]
["bitfinex","ETHUSD",1642352613873,0.7755497,3370.2,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352614074,0.3,3370.1,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352614875,0.3,3370.1,3369.4,0.01136847]
["bitfinex","ETHUSD",1642352615078,1.0755397,3370.2,3369.4,0.01136847]
["bitfinex","ETHUSD",1642352615280,0.3,3370.2,3369.4,0.01136847]
["bitfinex","ETHUSD",1642352615475,0.777,3370.2,3369.4,0.01136847]
["bitfinex","ETHUSD",1642352617224,0.777,3370.2,3369.4,1.52188472]
["bitfinex","ETHUSD",1642352617628,0.777,3370.2,3369.5,0.01080004]
["bitfinex","ETHUSD",1642352618226,1.554,3370.2,3369.4,0.01136847]
["bitfinex","ETHUSD",1642352619527,1.554,3370.2,3369.5,1.58647193]
["bitfinex","ETHUSD",1642352619728,1.554,3370.5,3369.5,1.51051625]
["bitfinex","ETHUSD",1642352619928,1.554,3370.5,3369.6,0.06824827]
["bitfinex","ETHUSD",1642352620184,1.554,3370.5,3369.6,0.01023162]
["bitfinex","ETHUSD",1642352620367,1.554,3370.5,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352620567,1.554,3370.5,3369.6,0.01023162]
["bitfinex","ETHUSD",1642352620967,2.331,3370.5,3369.6,0.01023162]
["bitfinex","ETHUSD",1642352621768,2.331,3370.5,3369.6,1.52074787]
["bitfinex","ETHUSD",1642352622170,2.631,3370.5,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352622469,2.931,3370.5,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352622673,2.931,3370.5,3369.7,1.52017945]
["bitfinex","ETHUSD",1642352622969,2.931,3370.5,3369.8,0.00909477]
["bitfinex","ETHUSD",1642352623571,3.708,3370.5,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352624222,0.74208,3370.4,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352624418,0.77260398,3370.4,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352624618,0.3,3370.3,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352625019,0.6,3370.3,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352625418,3.108,3370.5,3369.7,0.0096632]
["bitfinex","ETHUSD",1642352625620,3.108,3370.5,3369.8,0.06788659]
["bitfinex","ETHUSD",1642352625920,3.108,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642352626119,3.108,3370.5,3370.0,0.05297528]
["bitfinex","ETHUSD",1642352626321,3.885,3370.5,3370.0,0.05297528]
["bitfinex","ETHUSD",1642352626519,3.885,3370.5,3370.1,0.0073895]
["bitfinex","ETHUSD",1642352626919,3.885,3370.5,3369.8,0.00909477]
["bitfinex","ETHUSD",1642352627120,3.885,3370.5,3369.8,1.00909477]
["bitfinex","ETHUSD",1642352627520,3.885,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642352627788,3.885,3370.5,3370.2,2.5391135]
["bitfinex","ETHUSD",1642352628187,3.885,3370.5,3370.3,0.00625266]
["bitfinex","ETHUSD",1642352628983,4.662,3370.5,3370.3,0.00625266]
["bitfinex","ETHUSD",1642352629987,4.662,3370.5,3370.4,2.5391135]
["bitfinex","ETHUSD",1642352630186,4.662,3370.5,3370.4,3.5391135]
["bitfinex","ETHUSD",1642352630391,4.662,3370.5,3370.4,3.54479773]
["bitfinex","ETHUSD",1642352631721,5.439,3370.5,3370.4,3.54479773]
["bitfinex","ETHUSD",1642352634221,5.439,3370.5,3370.4,2.54479773]
["bitfinex","ETHUSD",1642352634422,6.216,3370.5,3370.4,2.54479773]
["bitfinex","ETHUSD",1642352637180,6.993,3370.5,3370.4,2.54479773]
["bitfinex","ETHUSD",1642352639834,7.77,3370.5,3370.4,2.54479773]
["bitfinex","ETHUSD",1642352642538,8.547,3370.5,3370.4,2.54479773]
["bitfinex","ETHUSD",1642352643773,8.847,3370.5,3370.4,2.54479773]
["bitfinex","ETHUSD",1642352643972,9.147,3370.5,3370.4,2.54479773]
["bitfinex","ETHUSD",1642352644573,9.147,3370.5,3370.4,2.49479773]
["bitfinex","ETHUSD",1642352645179,9.924,3370.5,3370.4,2.49479773]
["bitfinex","ETHUSD",1642352647824,10.701,3370.5,3370.4,2.49479773]
["bitfinex","ETHUSD",1642352648726,29.23125109,3370.5,3370.4,2.49479773]
["bitfinex","ETHUSD",1642352649428,29.23125109,3370.5,3369.9,1.51051625]
["bitfinex","ETHUSD",1642352649429,0.74216,3370.3,3369.9,1.51051625]
["bitfinex","ETHUSD",1642352649628,2.37994041,3370.2,3369.9,1.51051625]
["bitfinex","ETHUSD",1642352649828,3.12208041,3370.2,3370.0,0.0022737]
["bitfinex","ETHUSD",1642352650029,7.11002638,3370.1,3370.0,0.0022737]
["bitfinex","ETHUSD",1642352650286,7.41002638,3370.1,3369.9,0.00284212]
["bitfinex","ETHUSD",1642352650486,8.18702638,3370.1,3369.9,0.00284212]
["bitfinex","ETHUSD",1642352650691,7.17371581,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642352651086,5.826,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642352651582,14.826,3370.0,3369.7,0.00397897]
["bitfinex","ETHUSD",1642352651783,9.726,3370.0,3369.7,0.00397897]
["bitfinex","ETHUSD",1642352652383,9.726,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352652884,9.0,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352653084,9.0,3370.0,3369.7,0.05072097]
["bitfinex","ETHUSD",1642352653283,9.777,3370.0,3369.6,1.51506364]
["bitfinex","ETHUSD",1642352653484,9.777,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642352653687,9.777,3370.0,3369.7,0.00397897]
["bitfinex","ETHUSD",1642352656123,10.554,3370.0,3369.7,0.00397897]
["bitfinex","ETHUSD",1642352656823,10.554,3370.0,3369.7,1.51449522]
["bitfinex","ETHUSD",1642352657224,10.554,3370.0,3369.8,0.00341054]
["bitfinex","ETHUSD",1642352657871,10.554,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352658072,10.554,3370.0,3369.5,1.51051625]
["bitfinex","ETHUSD",1642352658073,10.554,3370.0,3369.9,0.00284212]
["bitfinex","ETHUSD",1642352658271,10.554,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352658872,11.331,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352659076,11.331,3370.0,3369.6,1.51506364]
["bitfinex","ETHUSD",1642352659273,11.631,3370.0,3369.6,1.51506364]
["bitfinex","ETHUSD",1642352659472,11.631,3370.0,3369.7,0.00397897]
["bitfinex","ETHUSD",1642352661075,11.631,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352661518,12.408,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352661718,13.7171,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352662316,17.2171,3370.0,3369.6,0.00454739]
["bitfinex","ETHUSD",1642352662516,7.15,3369.9,3369.2,2.26577438]
["bitfinex","ETHUSD",1642352662718,0.01275194,3369.7,3369.2,2.26577438]
["bitfinex","ETHUSD",1642352662918,0.426,3369.6,3369.3,0.00170527]
["bitfinex","ETHUSD",1642352663319,4.2947,3369.6,3369.3,0.00170527]
["bitfinex","ETHUSD",1642352663515,0.3,3369.5,3369.3,0.00170527]
["bitfinex","ETHUSD",1642352663916,1.0423135,3369.5,3369.3,0.00170527]
["bitfinex","ETHUSD",1642352664116,1.85117399,3369.5,3369.3,0.00170527]
["bitfinex","ETHUSD",1642352664319,3.5,3369.4,3369.1,0.00284212]
["bitfinex","ETHUSD",1642352664516,0.3,3369.3,3369.1,0.00284212]
["bitfinex","ETHUSD",1642352665180,6.326,3369.2,3369.1,0.00284212]
["bitfinex","ETHUSD",1642352665868,9.86018445,3369.2,3369.1,0.00284212]
["bitfinex","ETHUSD",1642352666069,10.38209891,3369.2,3369.1,0.00284212]
["bitfinex","ETHUSD",1642352666670,8.99715788,3369.1,3369.0,2.6930168]
["bitfinex","ETHUSD",1642352666875,9.42315788,3369.1,3369.0,2.6930168]
["bitfinex","ETHUSD",1642352667072,8.99715788,3369.1,3369.0,2.6930168]
["bitfinex","ETHUSD",1642352668571,8.99715788,3369.1,3369.0,3.6930168]
["bitfinex","ETHUSD",1642352669421,4.93307118,3369.1,3369.0,3.6930168]
["bitfinex","ETHUSD",1642352669619,5.71007118,3369.1,3369.0,3.6930168]
["bitfinex","ETHUSD",1642352670120,5.71007118,3369.1,3369.0,6.23311862]
["bitfinex","ETHUSD",1642352670922,5.71007118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352671722,5.71007118,3369.1,3369.0,6.23311862]
["bitfinex","ETHUSD",1642352672122,14.71007118,3369.1,3369.0,6.23311862]
["bitfinex","ETHUSD",1642352672324,15.48707118,3369.1,3369.0,6.23311862]
["bitfinex","ETHUSD",1642352673677,15.48707118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352675078,16.26407118,3369.1,3369.0,6.23311862]
["bitfinex","ETHUSD",1642352675480,16.26407118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352676080,16.26407118,3369.1,3369.0,6.23311862]
["bitfinex","ETHUSD",1642352677826,17.04107118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352678229,17.04107118,3369.1,3369.0,7.498893]
["bitfinex","ETHUSD",1642352678432,17.04107118,3369.1,3369.0,8.498893]
["bitfinex","ETHUSD",1642352679127,17.04107118,3369.1,3369.0,7.498893]
["bitfinex","ETHUSD",1642352679327,17.04107118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352680576,17.81807118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352682178,17.81807118,3369.1,3369.0,6.74965526]
["bitfinex","ETHUSD",1642352683379,18.59507118,3369.1,3369.0,6.74965526]
["bitfinex","ETHUSD",1642352685132,18.59507118,3369.1,3369.0,7.74965526]
["bitfinex","ETHUSD",1642352685330,18.59507118,3369.1,3369.0,6.74965526]
["bitfinex","ETHUSD",1642352686131,19.37207118,3369.1,3369.0,6.74965526]
["bitfinex","ETHUSD",1642352688777,20.14907118,3369.1,3369.0,6.74965526]
["bitfinex","ETHUSD",1642352689776,20.14907118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352691522,20.92607118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352693129,21.22607118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352693324,21.52607118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352693525,21.22607118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352693726,20.92607118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352694125,21.70307118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352694524,22.00307118,3369.1,3369.0,5.23311862]
["bitfinex","ETHUSD",1642352695187,21.70307118,3369.1,3369.0,5.18311862]
["bitfinex","ETHUSD",1642352696775,22.48007118,3369.1,3369.0,5.18311862]
["bitfinex","ETHUSD",1642352697578,22.48007118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352699622,23.25707118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352700022,23.85707118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352700427,23.55707118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352701922,23.25707118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352703175,23.20707118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352703574,23.50707118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352707127,23.20707118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352710478,23.93407118,3369.1,3369.0,4.17780192]
["bitfinex","ETHUSD",1642352711676,23.93407118,3369.1,3369.0,5.69433856]
["bitfinex","ETHUSD",1642352713079,24.71107118,3369.1,3369.0,5.69433856]
["bitfinex","ETHUSD",1642352713925,24.71107118,3369.1,3369.0,3.69433856]
["bitfinex","ETHUSD",1642352714125,24.71107118,3369.1,3369.0,2.12780192]
["bitfinex","ETHUSD",1642352715927,25.48807118,3369.1,3369.0,2.12780192]
["bitfinex","ETHUSD",1642352718678,26.26507118,3369.1,3369.0,2.12780192]
["bitfinex","ETHUSD",1642352721283,27.04207118,3369.1,3369.0,2.12780192]
["bitfinex","ETHUSD",1642352722125,27.02471373,3369.1,3369.0,2.12780192]
["bitfinex","ETHUSD",1642352724030,27.80171373,3369.1,3369.0,2.12780192]
["bitfinex","ETHUSD",1642352724628,27.80171373,3369.1,3369.0,2.07780192]
["bitfinex","ETHUSD",1642352725983,27.80171373,3369.1,3369.0,3.59890797]
["bitfinex","ETHUSD",1642352726881,28.57871373,3369.1,3369.0,2.07780192]
["bitfinex","ETHUSD",1642352728483,28.57871373,3369.1,3368.9,2.31582438]
["bitfinex","ETHUSD",1642352728681,28.57871373,3369.1,3369.0,2.21577438]
["bitfinex","ETHUSD",1642352729424,29.35571373,3369.1,3368.9,0.05005]
["bitfinex","ETHUSD",1642352732025,30.13271373,3369.1,3368.9,0.05005]
["bitfinex","ETHUSD",1642352733995,30.13271373,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352734194,30.13271373,3369.1,3369.0,2.30467312]
["bitfinex","ETHUSD",1642352734794,30.90971373,3369.1,3369.0,2.30467312]
["bitfinex","ETHUSD",1642352735196,30.90971373,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352735197,30.40971373,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352735391,30.40971373,3369.1,3369.0,2.14255686]
["bitfinex","ETHUSD",1642352735595,25.84533242,3369.1,3369.0,3.14255686]
["bitfinex","ETHUSD",1642352735791,25.84533242,3369.1,3369.0,1.426]
["bitfinex","ETHUSD",1642352735992,25.84533242,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352736432,25.59433242,3369.1,3369.0,2.21764196]
["bitfinex","ETHUSD",1642352736631,25.34533242,3369.1,3369.0,3.21764196]
["bitfinex","ETHUSD",1642352737032,25.09433242,3369.1,3369.0,3.51764196]
["bitfinex","ETHUSD",1642352737438,25.87133242,3369.1,3369.0,3.51764196]
["bitfinex","ETHUSD",1642352737633,25.62233242,3369.1,3369.0,6.55948249]
["bitfinex","ETHUSD",1642352737833,25.62233242,3369.1,3369.0,4.76784053]
["bitfinex","ETHUSD",1642352738033,25.37133242,3369.1,3369.0,4.76784053]
["bitfinex","ETHUSD",1642352738435,25.12233242,3369.1,3369.0,4.76784053]
["bitfinex","ETHUSD",1642352738634,24.87133242,3369.1,3369.0,4.76784053]
["bitfinex","ETHUSD",1642352739135,24.87133242,3369.1,3369.0,4.46784053]
["bitfinex","ETHUSD",1642352739339,17.094,3369.1,3369.0,4.46784053]
["bitfinex","ETHUSD",1642352739635,17.094,3369.1,3369.0,3.46784053]
["bitfinex","ETHUSD",1642352739636,16.843,3369.1,3369.0,3.46784053]
["bitfinex","ETHUSD",1642352740036,17.62,3369.1,3369.0,3.46784053]
["bitfinex","ETHUSD",1642352740485,17.371,3369.1,3369.0,3.46784053]
["bitfinex","ETHUSD",1642352740785,17.12,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352741184,16.871,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352741385,16.871,3369.1,3369.0,2.18933711]
["bitfinex","ETHUSD",1642352741784,16.62,3369.1,3369.0,2.18933711]
["bitfinex","ETHUSD",1642352742185,16.371,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352742385,16.12,3369.1,3369.0,3.46784053]
["bitfinex","ETHUSD",1642352742884,16.648,3369.1,3369.0,3.46784053]
["bitfinex","ETHUSD",1642352743084,16.648,3369.1,3369.0,6.25439023]
["bitfinex","ETHUSD",1642352743284,16.648,3369.1,3369.0,4.46784053]
["bitfinex","ETHUSD",1642352743484,16.648,3369.1,3369.0,5.56729895]
["bitfinex","ETHUSD",1642352743687,16.397,3369.1,3369.0,5.56729895]
["bitfinex","ETHUSD",1642352743929,16.148,3369.1,3369.0,4.56729895]
["bitfinex","ETHUSD",1642352744130,16.148,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352744534,15.897,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352744733,15.897,3369.1,3369.0,2.13318697]
["bitfinex","ETHUSD",1642352744931,15.648,3369.1,3369.0,0.426]
["bitfinex","ETHUSD",1642352745130,15.397,3369.1,3369.0,5.66918386]
["bitfinex","ETHUSD",1642352745630,16.174,3369.1,3369.0,5.66918386]
["bitfinex","ETHUSD",1642352745833,15.925,3369.1,3369.0,5.66918386]
["bitfinex","ETHUSD",1642352746130,15.674,3369.1,3369.0,3.9663809]
["bitfinex","ETHUSD",1642352746831,15.425,3369.1,3369.0,3.9663809]
["bitfinex","ETHUSD",1642352747034,15.425,3369.1,3369.0,7.00828096]
["bitfinex","ETHUSD",1642352747434,15.174,3369.1,3369.0,8.80804538]
["bitfinex","ETHUSD",1642352747685,14.925,3369.1,3369.0,6.26766448]
["bitfinex","ETHUSD",1642352747882,14.925,3369.1,3369.0,4.46790006]
["bitfinex","ETHUSD",1642352748082,15.451,3369.1,3369.0,6.25251544]
["bitfinex","ETHUSD",1642352748284,15.202,3369.1,3369.0,6.25251544]
["bitfinex","ETHUSD",1642352748882,14.951,3369.1,3369.0,5.75099628]
["bitfinex","ETHUSD",1642352749083,14.702,3369.1,3369.0,5.75099628]
["bitfinex","ETHUSD",1642352749687,14.451,3369.1,3369.0,5.75099628]
["bitfinex","ETHUSD",1642352749884,14.451,3369.1,3369.0,3.9663809]
["bitfinex","ETHUSD",1642352750084,14.202,3369.1,3369.0,5.74417472]
["bitfinex","ETHUSD",1642352750288,13.951,3369.1,3369.0,5.74417472]
["bitfinex","ETHUSD",1642352750488,9.88655496,3369.1,3369.0,5.76864493]
["bitfinex","ETHUSD",1642352750688,0.777,3369.2,3369.1,4.85]
["bitfinex","ETHUSD",1642352750888,0.777,3369.2,3369.1,7.53950676]
["bitfinex","ETHUSD",1642352751186,0.777,3369.2,3369.1,9.28131106]
["bitfinex","ETHUSD",1642352751445,0.777,3369.2,3369.1,9.58131106]
["bitfinex","ETHUSD",1642352751635,0.777,3369.2,3369.1,9.33231106]
["bitfinex","ETHUSD",1642352752239,0.277,3369.2,3369.1,11.87269196]
["bitfinex","ETHUSD",1642352752436,0.277,3369.2,3369.1,11.86941196]
["bitfinex","ETHUSD",1642352752636,0.777,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352752836,0.777,3369.5,3369.3,2.24742857]
["bitfinex","ETHUSD",1642352753038,0.00170527,3369.4,3369.3,3.326]
["bitfinex","ETHUSD",1642352753236,0.00170527,3369.4,3369.3,6.18678431]
["bitfinex","ETHUSD",1642352753437,0.00170527,3369.4,3369.3,7.03305303]
["bitfinex","ETHUSD",1642352753636,0.77870527,3369.4,3369.3,7.03305303]
["bitfinex","ETHUSD",1642352754038,0.77870527,3369.4,3369.3,6.18678431]
["bitfinex","ETHUSD",1642352754237,0.27870527,3369.4,3369.3,6.18678431]
["bitfinex","ETHUSD",1642352754639,0.27770527,3369.4,3369.3,6.18678431]
["bitfinex","ETHUSD",1642352754845,0.27770527,3369.4,3369.3,8.72716521]
["bitfinex","ETHUSD",1642352755289,0.777,3369.5,3369.4,5.77129473]
["bitfinex","ETHUSD",1642352755486,0.777,3369.5,3369.4,7.09066473]
["bitfinex","ETHUSD",1642352755785,0.777,3369.5,3369.4,7.79729473]
["bitfinex","ETHUSD",1642352755986,0.777,3369.5,3369.4,7.576]
["bitfinex","ETHUSD",1642352756387,1.554,3369.5,3369.4,7.576]
["bitfinex","ETHUSD",1642352756588,1.554,3369.5,3369.4,10.1163809]
["bitfinex","ETHUSD",1642352757687,1.05470527,3369.5,3369.4,10.1163809]
["bitfinex","ETHUSD",1642352758085,0.55470527,3369.5,3369.4,10.1163809]
["bitfinex","ETHUSD",1642352759044,1.19870527,3369.5,3369.4,10.1163809]
["bitfinex","ETHUSD",1642352759243,0.83170527,3369.5,3369.4,4.5663809]
["bitfinex","ETHUSD",1642352759442,0.83170527,3369.5,3369.4,6.45051451]
["bitfinex","ETHUSD",1642352759642,0.69870527,3369.5,3369.4,9.48709542]
["bitfinex","ETHUSD",1642352760645,0.33170527,3369.5,3369.4,9.48709542]
["bitfinex","ETHUSD",1642352760844,0.33170527,3369.5,3369.4,10.58222673]
["bitfinex","ETHUSD",1642352761050,15.003,3369.9,3369.5,7.2]
["bitfinex","ETHUSD",1642352761249,15.003,3369.9,3369.8,7.2122958]
["bitfinex","ETHUSD",1642352761457,14.28862003,3369.9,3369.8,15.2629558]
["bitfinex","ETHUSD",1642352761651,15.06562003,3369.9,3369.8,16.2629558]
["bitfinex","ETHUSD",1642352761845,15.06562003,3369.9,3369.8,16.5629558]
["bitfinex","ETHUSD",1642352762346,14.56562003,3369.9,3369.8,16.5629558]
["bitfinex","ETHUSD",1642352762549,14.56562003,3369.9,3369.8,14.5629558]
["bitfinex","ETHUSD",1642352763185,14.56562003,3369.9,3369.8,17.0910409]
["bitfinex","ETHUSD",1642352763387,14.06562003,3369.9,3369.8,17.0910409]
["bitfinex","ETHUSD",1642352763590,14.06562003,3369.9,3369.8,17.8326853]
["bitfinex","ETHUSD",1642352763784,13.56562003,3369.9,3369.8,17.8326853]
["bitfinex","ETHUSD",1642352764186,13.20862003,3369.9,3369.8,17.8326853]
["bitfinex","ETHUSD",1642352764387,13.98562003,3369.9,3369.8,10.6326853]
["bitfinex","ETHUSD",1642352764589,13.84262003,3369.9,3369.8,9.3326853]
["bitfinex","ETHUSD",1642352764788,8.42480807,3369.9,3369.8,9.3326853]
["bitfinex","ETHUSD",1642352765191,8.06780807,3369.9,3369.8,9.3326853]
["bitfinex","ETHUSD",1642352765388,8.06780807,3369.9,3369.8,8.2943809]
["bitfinex","ETHUSD",1642352765591,8.06780807,3369.9,3369.8,10.56747906]
["bitfinex","ETHUSD",1642352765789,3.86107123,3369.9,3369.8,10.86747906]
["bitfinex","ETHUSD",1642352765989,3.86107123,3369.9,3369.8,11.86747906]
["bitfinex","ETHUSD",1642352766190,3.50407123,3369.9,3369.8,11.86747906]
["bitfinex","ETHUSD",1642352766645,3.50407123,3369.9,3369.8,4.2663809]
["bitfinex","ETHUSD",1642352766846,3.36107123,3369.9,3369.8,4.2663809]
["bitfinex","ETHUSD",1642352767145,2.331,3369.9,3369.8,4.2663809]
["bitfinex","ETHUSD",1642352767748,2.331,3369.9,3369.8,5.78139722]
["bitfinex","ETHUSD",1642352768144,2.331,3369.9,3369.8,5.48139722]
["bitfinex","ETHUSD",1642352768946,2.331,3369.9,3369.8,3.5403809]
["bitfinex","ETHUSD",1642352769148,2.331,3369.9,3369.8,2.5403809]
["bitfinex","ETHUSD",1642352769545,2.331,3369.9,3369.8,4.05539722]
["bitfinex","ETHUSD",1642352769746,2.331,3369.9,3369.5,2.27309816]
["bitfinex","ETHUSD",1642352769747,7.2,3369.8,3369.5,2.27309816]
["bitfinex","ETHUSD",1642352769947,2.10510409,3369.7,3369.5,2.27309816]
["bitfinex","ETHUSD",1642352770189,7.2,3369.6,3369.5,9.816e-05]
["bitfinex","ETHUSD",1642352770394,7.2,3369.5,3369.3,3.03079755]
["bitfinex","ETHUSD",1642352770992,7.2,3369.5,3369.2,4.32680166]
["bitfinex","ETHUSD",1642352772292,7.2,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352772492,7.977,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352772693,0.777,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352772897,0.777,3369.5,3369.3,0.04759222]
["bitfinex","ETHUSD",1642352773293,0.777,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352775143,1.57043386,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352777884,2.34743386,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352779186,2.34743386,3369.5,3369.3,0.05372165]
["bitfinex","ETHUSD",1642352779386,2.34743386,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352780388,3.12443386,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352781651,3.12443386,3369.5,3369.3,0.06677622]
["bitfinex","ETHUSD",1642352782050,3.12443386,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352783351,3.90143386,3369.5,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352785793,3.90143386,3369.5,3369.2,3.56999498]
["bitfinex","ETHUSD",1642352785991,4.67843386,3369.5,3369.2,3.56999498]
["bitfinex","ETHUSD",1642352786792,4.67843386,3369.5,3369.3,1.51599499]
["bitfinex","ETHUSD",1642352788693,5.45543386,3369.5,3369.3,1.51599499]
["bitfinex","ETHUSD",1642352789537,5.45543386,3369.5,3369.4,1.51599499]
["bitfinex","ETHUSD",1642352790137,5.45543386,3369.5,3369.4,4.05629702]
["bitfinex","ETHUSD",1642352790336,5.45543386,3369.5,3369.4,2.54030203]
["bitfinex","ETHUSD",1642352791337,6.23243386,3369.5,3369.4,2.54030203]
["bitfinex","ETHUSD",1642352791836,6.23243386,3369.5,3369.3,1.51599499]
["bitfinex","ETHUSD",1642352791837,6.23243386,3369.5,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352792438,6.23243386,3369.5,3369.4,4.05629702]
["bitfinex","ETHUSD",1642352793697,6.23243386,3369.5,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352794096,7.00943386,3369.5,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352794898,7.00943386,3369.5,3369.4,2.54030203]
["bitfinex","ETHUSD",1642352796102,7.00943386,3369.5,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352796741,7.78643386,3369.5,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352796939,7.78643386,3369.5,3369.4,4.05629702]
["bitfinex","ETHUSD",1642352797539,7.78643386,3369.5,3369.4,1.51599499]
["bitfinex","ETHUSD",1642352799343,8.56343386,3369.5,3369.4,1.51599499]
["bitfinex","ETHUSD",1642352799945,8.56343386,3369.5,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352801893,9.34043386,3369.5,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352803194,9.34043386,3369.5,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352803800,7.51372048,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352804049,5.5,3369.4,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352804846,6.277,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352805451,8.25564882,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352805648,6.277,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352806451,0.777,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352807450,1.554,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352809394,5.954,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352809792,1.554,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352810193,2.331,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352811741,2.331,3369.4,3369.3,4.05629702]
["bitfinex","ETHUSD",1642352812539,2.331,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352812940,3.108,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352815594,3.885,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352815795,3.8612784,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352815995,3.7730784,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352818300,4.5500784,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352820445,4.5500784,3369.4,3369.3,4.06134638]
["bitfinex","ETHUSD",1642352821039,5.3270784,3369.4,3369.3,4.06134638]
["bitfinex","ETHUSD",1642352821440,5.3270784,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352823693,6.1040784,3369.4,3369.3,2.54030203]
["bitfinex","ETHUSD",1642352824693,6.0720384,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352826296,6.8490384,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352826548,6.8050184,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352828944,7.5820184,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352831691,8.3590184,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352832092,8.3590184,3369.4,3369.3,3.53743203]
["bitfinex","ETHUSD",1642352832491,8.3590184,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352832695,7.8590184,3369.4,3369.3,3.53743203]
["bitfinex","ETHUSD",1642352832994,3.79466743,3369.4,3369.3,6.56822958]
["bitfinex","ETHUSD",1642352833192,3.29466743,3369.4,3369.3,5.56822958]
["bitfinex","ETHUSD",1642352833592,2.79466743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352833792,2.79466743,3369.4,3369.3,3.53743203]
["bitfinex","ETHUSD",1642352834043,2.60866743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352834543,3.07166743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352834947,3.07166743,3369.4,3369.3,2.72343203]
["bitfinex","ETHUSD",1642352835348,3.07166743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352835744,3.07166743,3369.4,3369.3,3.03743203]
["bitfinex","ETHUSD",1642352837047,3.84866743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352838191,6.89866743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352838593,3.84866743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352839593,4.62566743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352840995,4.62566743,3369.4,3369.3,4.0587185]
["bitfinex","ETHUSD",1642352842447,5.40266743,3369.4,3369.3,4.0587185]
["bitfinex","ETHUSD",1642352842848,5.40266743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352845052,6.17966743,3369.4,3369.3,2.53743203]
["bitfinex","ETHUSD",1642352846199,6.17966743,3369.4,3369.3,4.81943713]
["bitfinex","ETHUSD",1642352847105,6.17966743,3369.4,3369.3,4.42374013]
["bitfinex","ETHUSD",1642352847703,6.95666743,3369.4,3369.3,4.42374013]
["bitfinex","ETHUSD",1642352848307,6.95666743,3369.4,3369.3,5.42374013]
["bitfinex","ETHUSD",1642352848503,6.95666743,3369.4,3369.3,4.42374013]
["bitfinex","ETHUSD",1642352849547,6.95666743,3369.4,3369.3,4.39380013]
["bitfinex","ETHUSD",1642352849748,6.95666743,3369.4,3369.3,2.11179503]
["bitfinex","ETHUSD",1642352850449,7.73366743,3369.4,3369.3,2.11179503]
["bitfinex","ETHUSD",1642352851451,7.73366743,3369.4,3369.3,4.39380013]
["bitfinex","ETHUSD",1642352852796,7.73366743,3369.4,3369.3,5.39380013]
["bitfinex","ETHUSD",1642352853196,7.73366743,3369.4,3369.3,3.11179503]
["bitfinex","ETHUSD",1642352853197,8.51066743,3369.4,3369.3,3.11179503]
["bitfinex","ETHUSD",1642352854194,8.51066743,3369.4,3369.3,6.15422363]
["bitfinex","ETHUSD",1642352854395,4.44619726,3369.4,3369.3,6.15422363]
["bitfinex","ETHUSD",1642352856099,5.22319726,3369.4,3369.3,6.15422363]
["bitfinex","ETHUSD",1642352858048,5.22319726,3369.4,3369.3,6.65422363]
["bitfinex","ETHUSD",1642352858449,5.22319726,3369.4,3369.3,5.65422363]
["bitfinex","ETHUSD",1642352858846,6.00019726,3369.4,3369.3,5.65422363]
["bitfinex","ETHUSD",1642352859247,6.00019726,3369.4,3369.3,2.61179503]
["bitfinex","ETHUSD",1642352861407,6.00019726,3369.4,3369.3,2.11179503]
["bitfinex","ETHUSD",1642352861607,6.77719726,3369.4,3369.3,5.15447877]
["bitfinex","ETHUSD",1642352862207,6.77719726,3369.4,3369.3,3.04268374]
["bitfinex","ETHUSD",1642352862408,6.77719726,3369.4,3369.2,4.33627374]
["bitfinex","ETHUSD",1642352863408,6.77719726,3369.4,3369.2,2.05399999]
["bitfinex","ETHUSD",1642352864046,6.77719726,3369.4,3369.3,1.52148848]
["bitfinex","ETHUSD",1642352864247,7.55419726,3369.4,3369.3,1.52148848]
["bitfinex","ETHUSD",1642352864851,9.58280584,3369.4,3369.3,1.52148848]
["bitfinex","ETHUSD",1642352865149,7.55419726,3369.4,3369.3,1.52148848]
["bitfinex","ETHUSD",1642352865349,9.67560194,3369.4,3369.3,1.52148848]
["bitfinex","ETHUSD",1642352865549,10.27560194,3369.4,3369.3,1.52148848]
["bitfinex","ETHUSD",1642352865748,10.27560194,3369.4,3369.1,1.52148848]
["bitfinex","ETHUSD",1642352866158,10.27560194,3369.4,3369.2,0.00113684]
["bitfinex","ETHUSD",1642352866550,8.07086484,3369.3,3369.2,0.00113684]
["bitfinex","ETHUSD",1642352866950,8.84786484,3369.3,3369.2,0.00113684]
["bitfinex","ETHUSD",1642352867549,8.84786484,3369.3,3369.0,1.52148848]
["bitfinex","ETHUSD",1642352867550,8.84786484,3369.3,3369.1,0.00170527]
["bitfinex","ETHUSD",1642352867797,7.73286004,3369.2,3369.1,0.00170527]
["bitfinex","ETHUSD",1642352867996,8.03286004,3369.2,3369.1,0.00170527]
["bitfinex","ETHUSD",1642352868996,8.03286004,3369.2,3369.0,0.00227369]
["bitfinex","ETHUSD",1642352869197,6.94282901,3369.1,3369.0,0.00227369]
["bitfinex","ETHUSD",1642352869597,5.677,3369.1,3369.0,0.00227369]
["bitfinex","ETHUSD",1642352870196,0.777,3369.1,3369.0,0.00227369]
["bitfinex","ETHUSD",1642352870696,0.777,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352872347,1.554,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352874949,2.331,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352875906,2.331,3369.1,3369.0,0.00227369]
["bitfinex","ETHUSD",1642352876706,2.331,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352877808,3.108,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352880455,3.885,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352883200,4.662,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352885703,5.439,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352886475,5.439,3369.1,3369.0,4.3931552]
["bitfinex","ETHUSD",1642352886672,5.439,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352888373,6.216,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352888573,6.216,3369.1,3369.0,4.06151492]
["bitfinex","ETHUSD",1642352891203,6.993,3369.1,3369.0,4.06151492]
["bitfinex","ETHUSD",1642352892904,6.993,3369.1,3369.0,5.89207377]
["bitfinex","ETHUSD",1642352893104,6.993,3369.1,3369.0,4.06151492]
["bitfinex","ETHUSD",1642352893949,7.77,3369.1,3369.0,2.54294423]
["bitfinex","ETHUSD",1642352894349,7.77,3369.1,3369.0,1.54294423]
["bitfinex","ETHUSD",1642352896153,7.77,3369.1,3369.0,3.32194655]
["bitfinex","ETHUSD",1642352896354,7.77,3369.1,3369.0,1.54294423]
["bitfinex","ETHUSD",1642352896554,8.547,3369.1,3369.0,1.54294423]
["bitfinex","ETHUSD",1642352899304,9.324,3369.1,3369.0,1.54294423]
["bitfinex","ETHUSD",1642352899503,9.324,3369.1,3369.0,3.27436314]
["bitfinex","ETHUSD",1642352900104,9.324,3369.1,3369.0,3.75406157]
["bitfinex","ETHUSD",1642352900505,9.324,3369.1,3369.0,2.04294423]
["bitfinex","ETHUSD",1642352900905,9.324,3369.1,3369.0,3.77851138]
["bitfinex","ETHUSD",1642352901107,5.25934772,3369.1,3369.0,2.04294423]
["bitfinex","ETHUSD",1642352901307,5.25934772,3369.1,3369.0,3.76792259]
["bitfinex","ETHUSD",1642352901553,5.25934772,3369.1,3369.0,2.04294423]
["bitfinex","ETHUSD",1642352901951,6.03634772,3369.1,3369.0,2.04294423]
["bitfinex","ETHUSD",1642352903053,6.03634772,3369.1,3369.0,3.75543363]
["bitfinex","ETHUSD",1642352903454,6.03634772,3369.1,3369.0,3.78940887]
["bitfinex","ETHUSD",1642352903754,6.03634772,3369.1,3369.0,3.79047473]
["bitfinex","ETHUSD",1642352904155,6.03634772,3369.1,3369.0,4.21647473]
["bitfinex","ETHUSD",1642352904653,6.81334772,3369.1,3369.0,4.21647473]
["bitfinex","ETHUSD",1642352905307,6.81334772,3369.1,3369.0,5.51162797]
["bitfinex","ETHUSD",1642352906399,6.81334772,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352906800,6.81334772,3369.1,3369.0,4.19141998]
["bitfinex","ETHUSD",1642352906998,6.81334772,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352907202,7.59034772,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352909547,7.59034772,3369.1,3369.0,5.51162797]
["bitfinex","ETHUSD",1642352909946,8.36734772,3369.1,3369.0,7.29226843]
["bitfinex","ETHUSD",1642352910347,8.36734772,3369.1,3369.0,4.24958469]
["bitfinex","ETHUSD",1642352910946,8.36734772,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352912550,9.14434772,3369.1,3369.0,4.18863688]
["bitfinex","ETHUSD",1642352912800,9.14434772,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352913001,9.14434772,3369.1,3369.0,7.25895509]
["bitfinex","ETHUSD",1642352913206,9.14434772,3369.1,3369.0,5.50888307]
["bitfinex","ETHUSD",1642352913900,9.14434772,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352914099,9.14434772,3369.1,3369.0,4.21182192]
["bitfinex","ETHUSD",1642352914301,9.14434772,3369.1,3369.0,4.19654986]
["bitfinex","ETHUSD",1642352914501,9.14434772,3369.1,3369.0,7.2364887]
["bitfinex","ETHUSD",1642352914702,9.14434772,3369.1,3369.0,5.50888307]
["bitfinex","ETHUSD",1642352915200,9.92134772,3369.1,3369.0,5.50888307]
["bitfinex","ETHUSD",1642352916555,5.85671931,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352917856,6.63371931,3369.1,3369.0,2.46894423]
["bitfinex","ETHUSD",1642352919457,6.63371931,3369.1,3369.0,1.96894423]
["bitfinex","ETHUSD",1642352920506,7.41071931,3369.1,3369.0,1.96894423]
["bitfinex","ETHUSD",1642352923010,7.41071931,3369.1,3369.0,5.00888307]
["bitfinex","ETHUSD",1642352923205,8.18771931,3369.1,3369.0,5.00888307]
["bitfinex","ETHUSD",1642352923805,8.18771931,3369.1,3369.0,1.96894423]
["bitfinex","ETHUSD",1642352924450,8.18771931,3369.1,3369.0,1.54294423]
["bitfinex","ETHUSD",1642352925949,8.96471931,3369.1,3369.0,1.54294423]
["bitfinex","ETHUSD",1642352928600,9.74171931,3369.1,3369.0,1.54294423]
["bitfinex","ETHUSD",1642352930003,9.74171931,3369.1,3369.0,3.38232015]
["bitfinex","ETHUSD",1642352930502,9.24171931,3369.1,3369.0,4.38232015]
["bitfinex","ETHUSD",1642352930702,9.24171931,3369.1,3369.0,4.80832015]
["bitfinex","ETHUSD",1642352930918,9.24171931,3369.1,3369.0,11.75832015]
["bitfinex","ETHUSD",1642352930919,6.26471931,3369.1,3369.0,11.75832015]
["bitfinex","ETHUSD",1642352931102,7.55419726,3369.4,3369.2,7.25]
["bitfinex","ETHUSD",1642352931303,7.55419726,3369.4,3369.3,10.80208432]
["bitfinex","ETHUSD",1642352931560,3.108,3370.0,3369.4,7.25]
["bitfinex","ETHUSD",1642352931752,3.108,3370.0,3369.5,2.426]
["bitfinex","ETHUSD",1642352931950,3.108,3370.0,3369.6,0.79276736]
["bitfinex","ETHUSD",1642352931951,0.00454739,3369.8,3369.6,0.79276736]
["bitfinex","ETHUSD",1642352932151,0.00454739,3369.8,3369.7,8.976]
["bitfinex","ETHUSD",1642352932351,3.108,3370.0,3369.7,9.276]
["bitfinex","ETHUSD",1642352932550,3.108,3370.0,3369.8,6.85]
["bitfinex","ETHUSD",1642352932754,3.108,3370.0,3369.8,1.926]
["bitfinex","ETHUSD",1642352932951,4.92111581,3369.9,3369.8,1.926]
["bitfinex","ETHUSD",1642352933150,4.92111581,3369.9,3369.8,0.426]
["bitfinex","ETHUSD",1642352933352,4.42111581,3369.9,3369.8,0.426]
["bitfinex","ETHUSD",1642352933850,4.69811581,3369.9,3369.8,0.426]
["bitfinex","ETHUSD",1642352934451,4.69811581,3369.9,3369.8,5.00748881]
["bitfinex","ETHUSD",1642352934652,4.69811581,3369.9,3369.8,6.00748881]
["bitfinex","ETHUSD",1642352934853,0.63440317,3369.9,3369.8,6.00748881]
["bitfinex","ETHUSD",1642352935309,0.63440317,3369.9,3369.8,5.58148881]
["bitfinex","ETHUSD",1642352935506,0.63440317,3369.9,3369.8,4.82206385]
["bitfinex","ETHUSD",1642352936306,0.63440317,3369.9,3369.8,3.27911962]
["bitfinex","ETHUSD",1642352936506,1.41140317,3369.9,3369.8,2.27911962]
["bitfinex","ETHUSD",1642352937308,1.41140317,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352938110,1.41140317,3369.9,3369.7,1.51887108]
["bitfinex","ETHUSD",1642352939148,2.18840317,3369.9,3369.7,1.51887108]
["bitfinex","ETHUSD",1642352940149,2.17848703,3369.9,3369.7,1.63130935]
["bitfinex","ETHUSD",1642352940849,2.17848703,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352941851,2.17848703,3369.9,3369.7,1.63130935]
["bitfinex","ETHUSD",1642352941852,2.95548703,3369.9,3369.7,1.63130935]
["bitfinex","ETHUSD",1642352942056,2.95548703,3369.9,3369.8,1.76472303]
["bitfinex","ETHUSD",1642352942452,2.95548703,3369.9,3369.7,1.63130935]
["bitfinex","ETHUSD",1642352942901,2.95548703,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352943100,2.95548703,3369.9,3369.8,3.21781971]
["bitfinex","ETHUSD",1642352943300,2.95548703,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352943801,2.95548703,3369.9,3369.7,3.93450212]
["bitfinex","ETHUSD",1642352944605,2.95548703,3369.9,3369.8,3.06201814]
["bitfinex","ETHUSD",1642352944606,3.73248703,3369.9,3369.8,3.06201814]
["bitfinex","ETHUSD",1642352945203,3.74670586,3369.9,3369.8,3.06201814]
["bitfinex","ETHUSD",1642352945901,3.74670586,3369.9,3369.7,0.11243827]
["bitfinex","ETHUSD",1642352946552,3.74670586,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352947352,4.52370586,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352947754,4.52370586,3369.9,3369.7,3.93450212]
["bitfinex","ETHUSD",1642352948558,4.52370586,3369.9,3369.8,1.51885964]
["bitfinex","ETHUSD",1642352949356,4.52370586,3369.9,3369.8,3.25069619]
["bitfinex","ETHUSD",1642352949558,4.52370586,3369.9,3369.8,3.32478078]
["bitfinex","ETHUSD",1642352949759,4.52370586,3369.9,3369.8,4.32478078]
["bitfinex","ETHUSD",1642352949957,5.30070586,3369.9,3369.8,4.32478078]
["bitfinex","ETHUSD",1642352950902,5.30070586,3369.9,3369.8,4.82478078]
["bitfinex","ETHUSD",1642352951602,5.30070586,3369.9,3369.8,7.1039004]
["bitfinex","ETHUSD",1642352951804,1.23674333,3369.9,3369.8,7.1039004]
["bitfinex","ETHUSD",1642352952606,2.01374333,3369.9,3369.8,7.1039004]
["bitfinex","ETHUSD",1642352954249,2.01374333,3369.9,3369.8,4.82478078]
["bitfinex","ETHUSD",1642352954650,2.01374333,3369.9,3369.8,4.32478078]
["bitfinex","ETHUSD",1642352955055,1.51374333,3369.9,3369.8,4.32478078]
["bitfinex","ETHUSD",1642352955255,2.29074333,3369.9,3369.8,4.32478078]
["bitfinex","ETHUSD",1642352955452,2.12474333,3369.9,3369.8,4.32478078]
["bitfinex","ETHUSD",1642352955850,1.79074333,3369.9,3369.8,4.32478078]
["bitfinex","ETHUSD",1642352956351,1.79074333,3369.9,3369.8,4.62478078]
["bitfinex","ETHUSD",1642352956751,1.62474333,3369.9,3369.8,4.62478078]
["bitfinex","ETHUSD",1642352956951,1.62474333,3369.9,3369.8,5.05078078]
["bitfinex","ETHUSD",1642352957151,1.29074333,3369.9,3369.8,5.05078078]
["bitfinex","ETHUSD",1642352957801,1.29074333,3369.9,3369.8,4.75078078]
["bitfinex","ETHUSD",1642352958001,1.76730533,3369.9,3369.8,4.75078078]
["bitfinex","ETHUSD",1642352958203,1.60130533,3369.9,3369.8,4.75078078]
["bitfinex","ETHUSD",1642352958400,1.60130533,3369.9,3369.8,5.05078078]
["bitfinex","ETHUSD",1642352958601,1.17082391,3369.9,3369.8,4.75078078]
["bitfinex","ETHUSD",1642352959202,1.00482391,3369.9,3369.8,4.75078078]
["bitfinex","ETHUSD",1642352959402,0.67082391,3369.9,3369.8,4.75078078]
["bitfinex","ETHUSD",1642352959605,0.67082391,3369.9,3369.8,7.78467823]
["bitfinex","ETHUSD",1642352960211,0.67082391,3369.9,3369.8,6.241734]
["bitfinex","ETHUSD",1642352960404,0.67082391,3369.9,3369.8,4.45989745]
["bitfinex","ETHUSD",1642352960607,1.28182391,3369.9,3369.8,4.45989745]
["bitfinex","ETHUSD",1642352960906,1.28182391,3369.9,3369.8,5.77991111]
["bitfinex","ETHUSD",1642352961309,1.28182391,3369.9,3369.8,4.28895789]
["bitfinex","ETHUSD",1642352961551,1.28182391,3369.9,3369.8,2.54294423]
["bitfinex","ETHUSD",1642352961952,1.28182391,3369.9,3369.8,4.2213403]
["bitfinex","ETHUSD",1642352962150,1.28182391,3369.9,3369.8,2.54294423]
["bitfinex","ETHUSD",1642352962951,1.28182391,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352963352,2.05882391,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352964954,2.05882391,3369.9,3369.8,2.54294423]
["bitfinex","ETHUSD",1642352965604,2.05882391,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352966003,2.83582391,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352967006,2.83582391,3369.9,3369.7,2.38810165]
["bitfinex","ETHUSD",1642352968009,2.83582391,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352968607,3.61282391,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352969257,3.61282391,3369.9,3369.7,1.63018291]
["bitfinex","ETHUSD",1642352970056,3.61282391,3369.9,3369.8,1.54294423]
["bitfinex","ETHUSD",1642352970955,3.61282391,3369.9,3369.7,0.11243827]
["bitfinex","ETHUSD",1642352971357,4.68982391,3369.9,3369.7,0.11243827]
["bitfinex","ETHUSD",1642352971558,8.42586776,3369.8,3369.7,0.11243827]
["bitfinex","ETHUSD",1642352971956,8.42586776,3369.8,3369.7,1.63131976]
["bitfinex","ETHUSD",1642352972557,7.3,3369.7,3369.4,2.27566338]
["bitfinex","ETHUSD",1642352972806,2.03530377,3369.6,3369.2,5.41881062]
["bitfinex","ETHUSD",1642352973005,2.03530377,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642352973006,2.33530377,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642352973205,0.3,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642352973408,7.9,3369.7,3369.5,0.00113684]
["bitfinex","ETHUSD",1642352974205,8.677,3369.7,3369.5,0.00113684]
["bitfinex","ETHUSD",1642352974806,7.3,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642352975008,10.19917406,3369.6,3369.5,0.00113684]
["bitfinex","ETHUSD",1642352975208,7.3,3369.5,3369.2,5.41881062]
["bitfinex","ETHUSD",1642352975407,2.14540466,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352975608,9.74540466,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352976856,10.52240466,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352977259,8.377,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352979559,9.154,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352982210,9.931,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352984959,10.708,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352985460,3.408,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352985762,3.108,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352987811,3.885,3369.4,3369.3,0.00113685]
["bitfinex","ETHUSD",1642352988613,3.885,3369.4,3369.3,2.5415702]
["bitfinex","ETHUSD",1642352990514,4.662,3369.4,3369.3,2.5415702]
["bitfinex","ETHUSD",1642352990916,4.662,3369.4,3369.3,4.3224658]
["bitfinex","ETHUSD",1642352991116,4.662,3369.4,3369.3,5.3224658]
["bitfinex","ETHUSD",1642352991759,4.662,3369.4,3369.3,4.3224658]
["bitfinex","ETHUSD",1642352992055,4.662,3369.4,3369.3,6.83804794]
["bitfinex","ETHUSD",1642352992357,0.59768904,3369.4,3369.3,6.83804794]
["bitfinex","ETHUSD",1642352992754,0.59768904,3369.4,3369.3,5.83804794]
["bitfinex","ETHUSD",1642352992955,0.59768904,3369.4,3369.3,5.3224658]
["bitfinex","ETHUSD",1642352993156,1.37468904,3369.4,3369.3,5.3224658]
["bitfinex","ETHUSD",1642352994654,0.87468904,3369.4,3369.3,4.3224658]
["bitfinex","ETHUSD",1642352994855,0.37468904,3369.4,3369.3,4.3224658]
["bitfinex","ETHUSD",1642352995311,0.27768904,3369.4,3369.3,4.3224658]
["bitfinex","ETHUSD",1642352995907,1.05468904,3369.4,3369.3,4.3224658]
["bitfinex","ETHUSD",1642352996108,1.05468904,3369.4,3369.3,5.3224658]
["bitfinex","ETHUSD",1642352996308,0.65168904,3369.4,3369.3,7.59350403]
["bitfinex","ETHUSD",1642352997010,0.55468904,3369.4,3369.3,7.59350403]
["bitfinex","ETHUSD",1642352997208,0.15168904,3369.4,3369.3,7.59350403]
["bitfinex","ETHUSD",1642352997607,0.05468904,3369.4,3369.3,7.59350403]
["bitfinex","ETHUSD",1642352997807,0.777,3369.7,3369.3,7.59350403]
["bitfinex","ETHUSD",1642352998008,0.777,3369.7,3369.4,0.34831096]
["bitfinex","ETHUSD",1642352998209,0.777,3369.7,3369.5,1.74617162]
["bitfinex","ETHUSD",1642352998608,1.554,3369.7,3369.5,1.74617162]
["bitfinex","ETHUSD",1642352998810,1.554,3369.7,3369.5,4.05466255]
["bitfinex","ETHUSD",1642352999559,1.554,3369.7,3369.5,4.55397351]
["bitfinex","ETHUSD",1642352999956,1.554,3369.7,3369.5,4.05466255]
["bitfinex","ETHUSD",1642353000255,1.554,3369.7,3369.6,1.5142292]
["bitfinex","ETHUSD",1642353000657,1.55513684,3369.7,3369.6,2.54043335]
["bitfinex","ETHUSD",1642353001256,2.33213684,3369.7,3369.6,2.54043335]
["bitfinex","ETHUSD",1642353001455,2.33213684,3369.7,3369.5,1.5142292]
["bitfinex","ETHUSD",1642353002455,2.33213684,3369.7,3369.4,1.5142292]
["bitfinex","ETHUSD",1642353003208,2.33213684,3369.7,3369.6,2.54043335]
["bitfinex","ETHUSD",1642353003811,2.33213684,3369.7,3369.5,1.5142292]
["bitfinex","ETHUSD",1642353004009,3.10913684,3369.7,3369.5,1.5142292]
["bitfinex","ETHUSD",1642353004410,3.10913684,3369.7,3369.6,2.54043335]
["bitfinex","ETHUSD",1642353004814,3.10913684,3369.7,3369.6,5.24457284]
["bitfinex","ETHUSD",1642353005014,3.10913684,3369.7,3369.6,2.71699829]
["bitfinex","ETHUSD",1642353005211,3.108,3370.0,3369.7,5.65]
["bitfinex","ETHUSD",1642353005412,3.108,3370.0,3369.8,7.35730694]
["bitfinex","ETHUSD",1642353005612,3.108,3370.0,3369.8,2.40730694]
["bitfinex","ETHUSD",1642353005813,4.39096076,3369.9,3369.8,2.40730694]
["bitfinex","ETHUSD",1642353006014,4.39096076,3369.9,3369.8,2.35730694]
["bitfinex","ETHUSD",1642353006660,4.6686498,3369.9,3369.8,2.35730694]
["bitfinex","ETHUSD",1642353007260,4.1686498,3369.9,3369.8,2.35730694]
["bitfinex","ETHUSD",1642353007464,4.1686498,3369.9,3369.8,4.89774029]
["bitfinex","ETHUSD",1642353007660,0.10482024,3369.9,3369.8,5.89774029]
["bitfinex","ETHUSD",1642353008066,0.10482024,3369.9,3369.8,4.89774029]
["bitfinex","ETHUSD",1642353008261,0.10482024,3369.9,3369.8,7.17153258]
["bitfinex","ETHUSD",1642353008460,0.09982024,3369.9,3369.8,7.17153258]
["bitfinex","ETHUSD",1642353008761,0.09982024,3369.9,3369.8,7.48409185]
["bitfinex","ETHUSD",1642353008961,0.09982024,3369.9,3369.8,5.21029956]
["bitfinex","ETHUSD",1642353009364,0.87682024,3369.9,3369.8,5.21029956]
["bitfinex","ETHUSD",1642353009561,0.87682024,3369.9,3369.8,6.21029956]
["bitfinex","ETHUSD",1642353009761,0.87682024,3369.9,3369.8,7.98909185]
["bitfinex","ETHUSD",1642353009964,0.87682024,3369.9,3369.8,8.48909185]
["bitfinex","ETHUSD",1642353011108,0.87682024,3369.9,3369.8,7.48909185]
["bitfinex","ETHUSD",1642353012210,1.65382024,3369.9,3369.8,7.48909185]
["bitfinex","ETHUSD",1642353013213,1.65382024,3369.9,3369.8,8.23080255]
["bitfinex","ETHUSD",1642353013512,1.65382024,3369.9,3369.8,7.73080255]
["bitfinex","ETHUSD",1642353013712,1.65382024,3369.9,3369.8,6.98909185]
["bitfinex","ETHUSD",1642353014363,1.65382024,3369.9,3369.8,7.98909185]
["bitfinex","ETHUSD",1642353014862,2.43082024,3369.9,3369.8,7.98909185]
["bitfinex","ETHUSD",1642353015064,1.93082024,3369.9,3369.8,7.98909185]
["bitfinex","ETHUSD",1642353015266,1.93082024,3369.9,3369.8,5.71529956]
["bitfinex","ETHUSD",1642353015562,1.83182024,3369.9,3369.8,5.71529956]
["bitfinex","ETHUSD",1642353015763,1.83182024,3369.9,3369.8,6.45698666]
["bitfinex","ETHUSD",1642353015963,1.43082024,3369.9,3369.8,6.45698666]
["bitfinex","ETHUSD",1642353016163,1.43082024,3369.9,3369.8,9.25698666]
["bitfinex","ETHUSD",1642353016363,1.33182024,3369.9,3369.8,9.55698666]
["bitfinex","ETHUSD",1642353016765,0.93082024,3369.9,3369.8,9.55698666]
["bitfinex","ETHUSD",1642353017265,0.93082024,3369.9,3369.8,9.85363666]
["bitfinex","ETHUSD",1642353017266,1.70782024,3369.9,3369.8,9.85363666]
["bitfinex","ETHUSD",1642353017464,1.70782024,3369.9,3369.8,7.35363666]
["bitfinex","ETHUSD",1642353017728,1.60882024,3369.9,3369.8,7.35363666]
["bitfinex","ETHUSD",1642353017913,3.108,3370.0,3369.9,6.18464047]
["bitfinex","ETHUSD",1642353018111,2.878,3370.0,3369.9,9.71357684]
["bitfinex","ETHUSD",1642353018310,2.878,3370.0,3369.9,10.16159474]
["bitfinex","ETHUSD",1642353018511,2.878,3370.0,3369.9,5.56159474]
["bitfinex","ETHUSD",1642353018711,2.378,3370.0,3369.9,5.86159474]
["bitfinex","ETHUSD",1642353018912,2.158,3370.0,3369.9,8.81159474]
["bitfinex","ETHUSD",1642353019114,2.158,3370.0,3369.9,6.16159474]
["bitfinex","ETHUSD",1642353019311,2.158,3370.0,3369.9,8.70202809]
["bitfinex","ETHUSD",1642353019511,2.158,3370.0,3369.9,11.12945747]
["bitfinex","ETHUSD",1642353019512,1.878,3370.0,3369.9,11.12945747]
["bitfinex","ETHUSD",1642353019711,1.878,3370.0,3369.9,11.42945747]
["bitfinex","ETHUSD",1642353019913,2.435,3370.0,3369.9,11.42945747]
["bitfinex","ETHUSD",1642353020116,2.155,3370.0,3369.9,11.42945747]
["bitfinex","ETHUSD",1642353020316,2.155,3370.0,3369.9,8.40202809]
["bitfinex","ETHUSD",1642353020715,1.935,3370.0,3369.9,8.40202809]
["bitfinex","ETHUSD",1642353021014,1.655,3370.0,3369.9,8.40202809]
["bitfinex","ETHUSD",1642353021455,1.655,3370.0,3369.9,8.70202809]
["bitfinex","ETHUSD",1642353021660,1.435,3370.0,3369.9,8.70202809]
["bitfinex","ETHUSD",1642353022562,1.932,3370.0,3369.9,8.70202809]
["bitfinex","ETHUSD",1642353022959,1.712,3370.0,3369.9,11.72945747]
["bitfinex","ETHUSD",1642353023161,8.52667897,3370.5,3370.0,4.23]
["bitfinex","ETHUSD",1642353023358,8.52667897,3370.5,3370.1,2.20180225]
["bitfinex","ETHUSD",1642353023558,8.52667897,3370.5,3370.1,3.50180225]
["bitfinex","ETHUSD",1642353023559,0.00284212,3370.4,3370.1,3.50180225]
["bitfinex","ETHUSD",1642353023758,8.02952109,3370.5,3370.2,3.0]
["bitfinex","ETHUSD",1642353023959,8.02952109,3370.5,3370.3,1.75495262]
["bitfinex","ETHUSD",1642353024361,8.02752109,3370.5,3370.4,7.66438657]
["bitfinex","ETHUSD",1642353024560,8.02752109,3370.5,3370.4,9.69038657]
["bitfinex","ETHUSD",1642353024960,7.52952109,3370.5,3370.4,9.69038657]
["bitfinex","ETHUSD",1642353025408,8.30652109,3370.5,3370.4,9.69038657]
["bitfinex","ETHUSD",1642353025609,8.30452109,3370.5,3370.4,12.23081992]
["bitfinex","ETHUSD",1642353026409,7.80652109,3370.5,3370.4,12.23081992]
["bitfinex","ETHUSD",1642353027512,7.80452109,3370.5,3370.4,12.23081992]
["bitfinex","ETHUSD",1642353028112,8.08352109,3370.5,3370.4,12.23081992]
["bitfinex","ETHUSD",1642353028713,2.5,3371.1,3370.5,7.57639994]
["bitfinex","ETHUSD",1642353028965,2.5,3371.1,3371.0,7.89179922]
["bitfinex","ETHUSD",1642353029164,2.5,3371.1,3371.0,9.60470152]
["bitfinex","ETHUSD",1642353029363,2.50397896,3371.1,3371.0,10.60470152]
["bitfinex","ETHUSD",1642353029765,2.50397896,3371.1,3371.0,12.11583525]
["bitfinex","ETHUSD",1642353030666,3.28097896,3371.1,3371.0,12.41238525]
["bitfinex","ETHUSD",1642353030869,2.78097896,3371.1,3371.0,9.3528186]
["bitfinex","ETHUSD",1642353031266,2.77997896,3371.1,3371.0,9.3528186]
["bitfinex","ETHUSD",1642353031566,0.78097896,3371.1,3371.0,9.3528186]
["bitfinex","ETHUSD",1642353031766,0.77997896,3371.1,3371.0,7.84168487]
["bitfinex","ETHUSD",1642353031966,2.27997896,3371.1,3371.0,7.84168487]
["bitfinex","ETHUSD",1642353032268,0.28097896,3371.1,3371.0,8.14168487]
["bitfinex","ETHUSD",1642353032466,0.27997896,3371.1,3371.0,8.14168487]
["bitfinex","ETHUSD",1642353032717,0.27997896,3371.1,3371.0,9.6494261]
["bitfinex","ETHUSD",1642353033311,0.27997896,3371.1,3371.0,8.14168487]
["bitfinex","ETHUSD",1642353033518,1.5,3371.4,3371.1,7.3]
["bitfinex","ETHUSD",1642353033713,0.13720419,3371.4,3371.2,5.754]
["bitfinex","ETHUSD",1642353034013,0.895814,3372.3,3371.2,10.0672779]
["bitfinex","ETHUSD",1642353034014,0.00113685,3371.3,3371.2,10.0672779]
["bitfinex","ETHUSD",1642353034212,0.91420419,3371.9,3371.4,1.4824609]
["bitfinex","ETHUSD",1642353034514,0.00284212,3371.8,3371.7,0.9664887]
["bitfinex","ETHUSD",1642353034712,0.00284212,3371.8,3371.7,1.3924887]
["bitfinex","ETHUSD",1642353035011,0.00284212,3371.8,3371.7,7.9924887]
["bitfinex","ETHUSD",1642353035212,0.777,3371.9,3371.8,4.6]
["bitfinex","ETHUSD",1642353035412,0.895814,3372.3,3371.9,3.7]
["bitfinex","ETHUSD",1642353035612,0.895814,3372.3,3371.9,4.126]
["bitfinex","ETHUSD",1642353035812,0.895814,3372.3,3371.9,1.426]
["bitfinex","ETHUSD",1642353035813,3.88613684,3372.0,3371.9,1.426]
["bitfinex","ETHUSD",1642353036213,4.66313684,3372.0,3371.9,0.426]
["bitfinex","ETHUSD",1642353037371,4.66313684,3372.0,3371.9,2.96643335]
["bitfinex","ETHUSD",1642353037571,4.66313684,3372.0,3371.9,4.26643335]
["bitfinex","ETHUSD",1642353038175,3.7986488,3372.0,3371.9,3.96643335]
["bitfinex","ETHUSD",1642353038372,0.777,3372.3,3371.9,3.96643335]
["bitfinex","ETHUSD",1642353038675,0.00113685,3372.2,3372.0,1.0]
["bitfinex","ETHUSD",1642353040073,0.00113685,3372.2,3372.1,2.54043335]
["bitfinex","ETHUSD",1642353040513,0.00113685,3372.2,3372.1,3.54043335]
["bitfinex","ETHUSD",1642353040710,0.00113685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353041511,0.77813685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353042716,0.77813685,3372.2,3372.1,3.04043335]
["bitfinex","ETHUSD",1642353044163,1.55513685,3372.2,3372.1,3.04043335]
["bitfinex","ETHUSD",1642353046470,1.55513685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353046867,2.33213685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353049510,3.10913685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353050312,3.10913685,3372.2,3372.1,3.04043335]
["bitfinex","ETHUSD",1642353051566,3.10913685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353051767,3.10913685,3372.2,3372.1,3.04043335]
["bitfinex","ETHUSD",1642353051962,3.10913685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353052163,3.88613685,3372.2,3372.1,4.04043335]
["bitfinex","ETHUSD",1642353053866,3.88613685,3372.2,3372.1,3.94043335]
["bitfinex","ETHUSD",1642353054466,3.88613685,3372.2,3372.1,2.94043335]
["bitfinex","ETHUSD",1642353054667,3.88613685,3372.2,3372.1,1.94043335]
["bitfinex","ETHUSD",1642353054869,6.65035781,3372.2,3372.1,1.94043335]
["bitfinex","ETHUSD",1642353055066,4.66313685,3372.2,3372.1,1.94043335]
["bitfinex","ETHUSD",1642353055324,4.66313685,3372.2,3372.1,1.44043335]
["bitfinex","ETHUSD",1642353055719,7.66313685,3372.2,3372.1,1.44043335]
["bitfinex","ETHUSD",1642353056119,4.66313685,3372.2,3372.1,1.44043335]
["bitfinex","ETHUSD",1642353056720,4.66313685,3372.2,3371.4,2.00501081]
["bitfinex","ETHUSD",1642353057119,4.66313685,3372.2,3371.5,0.00284211]
["bitfinex","ETHUSD",1642353057520,5.44013685,3372.2,3371.5,0.00284211]
["bitfinex","ETHUSD",1642353060261,6.21713685,3372.2,3371.5,0.00284211]
["bitfinex","ETHUSD",1642353060662,6.21713685,3372.2,3371.3,0.00397896]
["bitfinex","ETHUSD",1642353061063,6.21713685,3372.2,3371.3,0.50397896]
["bitfinex","ETHUSD",1642353061463,6.21713685,3372.2,3371.4,0.00341054]
["bitfinex","ETHUSD",1642353061464,2.08673636,3372.1,3371.4,0.00341054]
["bitfinex","ETHUSD",1642353061665,6.21713685,3372.2,3371.4,0.00341054]
["bitfinex","ETHUSD",1642353061862,6.21713685,3372.2,3371.3,1.50898977]
["bitfinex","ETHUSD",1642353062070,6.21713685,3372.2,3371.4,0.00341054]
["bitfinex","ETHUSD",1642353062731,6.21713685,3372.2,3371.3,0.00397896]
["bitfinex","ETHUSD",1642353062932,6.99413685,3372.2,3371.4,1.50501081]
["bitfinex","ETHUSD",1642353063833,6.99413685,3372.2,3371.3,1.50898977]
["bitfinex","ETHUSD",1642353064233,6.99413685,3372.2,3371.4,0.00341054]
["bitfinex","ETHUSD",1642353064735,6.99413685,3372.2,3371.6,0.5]
["bitfinex","ETHUSD",1642353064932,6.99413685,3372.2,3371.4,1.93442135]
["bitfinex","ETHUSD",1642353065135,6.99413685,3372.2,3371.7,0.00170527]
["bitfinex","ETHUSD",1642353065336,6.99413685,3372.2,3371.8,0.5]
["bitfinex","ETHUSD",1642353065537,7.77113685,3372.2,3371.8,0.5]
["bitfinex","ETHUSD",1642353065935,7.77113685,3372.2,3371.9,0.05327221]
["bitfinex","ETHUSD",1642353066136,7.77113685,3372.2,3371.8,0.5]
["bitfinex","ETHUSD",1642353066869,7.77113685,3372.2,3371.7,1.50671608]
["bitfinex","ETHUSD",1642353067074,7.77113685,3372.2,3372.0,0.5]
["bitfinex","ETHUSD",1642353067869,7.77113685,3372.2,3372.0,2.00501081]
["bitfinex","ETHUSD",1642353068269,8.54813685,3372.2,3372.0,2.00501081]
["bitfinex","ETHUSD",1642353068669,8.54813685,3372.2,3372.0,0.5]
["bitfinex","ETHUSD",1642353068670,8.547,3372.2,3372.0,0.5]
["bitfinex","ETHUSD",1642353069470,8.547,3372.2,3372.0,2.00501081]
["bitfinex","ETHUSD",1642353071010,9.324,3372.2,3372.0,2.00501081]
["bitfinex","ETHUSD",1642353071411,9.30029752,3372.2,3372.1,1.50501081]
["bitfinex","ETHUSD",1642353072130,9.30029752,3372.2,3372.0,2.00501081]
["bitfinex","ETHUSD",1642353073716,10.07729752,3372.2,3372.0,2.00501081]
["bitfinex","ETHUSD",1642353074578,10.07729752,3372.2,3371.8,2.26812355]
["bitfinex","ETHUSD",1642353074779,10.07729752,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353075379,10.07729752,3372.2,3371.9,2.53821491]
["bitfinex","ETHUSD",1642353075580,10.07729752,3372.2,3372.1,1.51326302]
["bitfinex","ETHUSD",1642353076384,10.85429752,3372.2,3372.0,1.51326302]
["bitfinex","ETHUSD",1642353077182,10.85429752,3372.2,3372.1,1.51326302]
["bitfinex","ETHUSD",1642353077914,10.85429752,3372.2,3372.0,1.51326302]
["bitfinex","ETHUSD",1642353078714,10.85429752,3372.2,3372.1,1.51326302]
["bitfinex","ETHUSD",1642353079215,11.63129752,3372.2,3372.1,1.51326302]
["bitfinex","ETHUSD",1642353080221,11.63129752,3372.2,3372.0,1.51326302]
["bitfinex","ETHUSD",1642353081215,11.63129752,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353081869,12.40829752,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353082071,12.40829752,3372.2,3372.0,1.51326302]
["bitfinex","ETHUSD",1642353083271,12.40829752,3372.2,3371.9,1.51326302]
["bitfinex","ETHUSD",1642353084474,13.18529752,3372.2,3371.9,1.51326302]
["bitfinex","ETHUSD",1642353086111,13.18529752,3372.2,3372.0,1.51326302]
["bitfinex","ETHUSD",1642353086811,13.18529752,3372.2,3372.0,4.05147793]
["bitfinex","ETHUSD",1642353087211,13.96229752,3372.2,3372.0,4.05147793]
["bitfinex","ETHUSD",1642353087612,13.96229752,3372.2,3372.0,1.51326302]
["bitfinex","ETHUSD",1642353088513,13.96229752,3372.2,3372.1,1.51326302]
["bitfinex","ETHUSD",1642353089164,13.96229752,3372.2,3371.9,1.0]
["bitfinex","ETHUSD",1642353089364,13.96229752,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353090164,14.73929752,3372.2,3371.9,4.80520162]
["bitfinex","ETHUSD",1642353090363,14.73929752,3372.2,3372.0,2.26698671]
["bitfinex","ETHUSD",1642353091167,14.73929752,3372.2,3372.0,4.05490362]
["bitfinex","ETHUSD",1642353091764,14.73929752,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353092567,14.73929752,3372.2,3372.1,1.51668871]
["bitfinex","ETHUSD",1642353092810,15.51629752,3372.2,3372.1,1.51668871]
["bitfinex","ETHUSD",1642353093413,15.46629752,3372.2,3372.1,1.51668871]
["bitfinex","ETHUSD",1642353093811,15.38728924,3372.2,3372.1,1.51668871]
["bitfinex","ETHUSD",1642353094611,15.38728924,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353095412,16.16428924,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353096112,16.16428924,3372.2,3372.1,1.51668871]
["bitfinex","ETHUSD",1642353097063,16.16428924,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353097664,16.16428924,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353098063,16.94128924,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353098466,16.94128924,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353100710,17.71828924,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353102314,17.71828924,3372.2,3371.9,1.51668871]
["bitfinex","ETHUSD",1642353102715,17.71828924,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353102915,17.66828924,3372.2,3372.1,2.53821491]
["bitfinex","ETHUSD",1642353103314,17.66828924,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353103315,18.44528924,3372.2,3372.0,1.51668871]
["bitfinex","ETHUSD",1642353104968,18.44528924,3372.2,3371.9,3.26698671]
["bitfinex","ETHUSD",1642353105168,18.44528924,3372.2,3371.9,2.26698671]
["bitfinex","ETHUSD",1642353105668,18.44528924,3372.2,3372.0,4.05868459]
["bitfinex","ETHUSD",1642353106068,19.22228924,3372.2,3372.0,4.05868459]
["bitfinex","ETHUSD",1642353106668,6.91055184,3372.1,3372.0,4.05868459]
["bitfinex","ETHUSD",1642353107168,5.0,3372.1,3372.0,1.52046968]
["bitfinex","ETHUSD",1642353108610,5.777,3372.1,3372.0,1.52046968]
["bitfinex","ETHUSD",1642353108816,5.777,3372.1,3371.8,1.52046968]
["bitfinex","ETHUSD",1642353109413,5.777,3372.1,3372.0,2.53821491]
["bitfinex","ETHUSD",1642353110212,5.777,3372.1,3371.8,1.52046968]
["bitfinex","ETHUSD",1642353111319,5.777,3372.1,3372.0,1.52046968]
["bitfinex","ETHUSD",1642353111563,6.554,3372.1,3372.0,1.52046968]
["bitfinex","ETHUSD",1642353112364,6.554,3372.1,3371.8,1.52046968]
["bitfinex","ETHUSD",1642353112765,6.554,3372.1,3372.0,2.53821491]
["bitfinex","ETHUSD",1642353113767,6.554,3372.1,3371.8,1.52046968]
["bitfinex","ETHUSD",1642353113768,6.854,3372.1,3371.8,1.52046968]
["bitfinex","ETHUSD",1642353113969,7.8338,3372.1,3371.8,1.52046968]
["bitfinex","ETHUSD",1642353114168,9.0368,3372.1,3371.8,1.52046968]
["bitfinex","ETHUSD",1642353114767,9.0368,3372.1,3371.5,1.52046968]
["bitfinex","ETHUSD",1642353115214,9.0368,3372.1,3371.6,0.00227369]
["bitfinex","ETHUSD",1642353116014,9.0368,3372.1,3371.6,1.52274337]
["bitfinex","ETHUSD",1642353116414,9.0368,3372.1,3371.6,1.47274337]
["bitfinex","ETHUSD",1642353116618,0.00227369,3372.0,3371.6,1.47274337]
["bitfinex","ETHUSD",1642353116816,1.94588739,3372.0,3371.6,4.01095828]
["bitfinex","ETHUSD",1642353117016,0.00170527,3371.9,3371.6,4.01095828]
["bitfinex","ETHUSD",1642353117417,0.00113685,3371.8,3371.6,4.01095828]
["bitfinex","ETHUSD",1642353118018,0.00113685,3371.8,3371.6,1.47274337]
["bitfinex","ETHUSD",1642353119470,0.77813685,3371.8,3371.6,1.47274337]
["bitfinex","ETHUSD",1642353121273,0.77813685,3371.8,3371.4,2.26698671]
["bitfinex","ETHUSD",1642353121472,0.77813685,3371.8,3371.5,2.26698671]
["bitfinex","ETHUSD",1642353122069,1.55513685,3371.8,3371.5,2.26698671]
["bitfinex","ETHUSD",1642353124220,1.55513685,3371.8,3371.4,2.53821491]
["bitfinex","ETHUSD",1642353124821,2.33213685,3371.8,3371.4,2.53821491]
["bitfinex","ETHUSD",1642353125021,2.33213685,3371.8,3371.6,2.53821491]
["bitfinex","ETHUSD",1642353125421,2.33213685,3371.8,3371.5,2.53821491]
["bitfinex","ETHUSD",1642353125621,2.33213685,3371.8,3371.7,1.52000294]
["bitfinex","ETHUSD",1642353126469,2.33213685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353127462,3.10913685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353130209,3.88613685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353130811,3.88613685,3371.8,3371.7,1.52000294]
["bitfinex","ETHUSD",1642353131411,3.88613685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353132617,3.88613685,3371.8,3371.5,1.52000294]
["bitfinex","ETHUSD",1642353132817,4.66313685,3371.8,3371.5,1.52000294]
["bitfinex","ETHUSD",1642353133216,4.66313685,3371.8,3371.7,1.52000294]
["bitfinex","ETHUSD",1642353134464,4.66313685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353135065,4.66313685,3371.8,3371.7,1.52000294]
["bitfinex","ETHUSD",1642353135464,5.44013685,3371.8,3371.7,1.52000294]
["bitfinex","ETHUSD",1642353135666,5.44013685,3371.8,3371.7,2.53821491]
["bitfinex","ETHUSD",1642353136463,5.44013685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353137164,5.44013685,3371.8,3371.7,2.53821491]
["bitfinex","ETHUSD",1642353138114,5.44013685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353138115,6.21713685,3371.8,3371.6,1.52000294]
["bitfinex","ETHUSD",1642353140119,6.21713685,3371.8,3371.5,1.52000294]
["bitfinex","ETHUSD",1642353140715,2.5,3371.6,3371.5,1.52000294]
["bitfinex","ETHUSD",1642353141117,2.5,3371.6,3371.4,2.26698671]
["bitfinex","ETHUSD",1642353142165,2.5,3371.6,3371.5,2.53821491]
["bitfinex","ETHUSD",1642353143165,2.5,3371.6,3371.4,2.26698671]
["bitfinex","ETHUSD",1642353143467,3.277,3371.6,3371.4,2.26698671]
["bitfinex","ETHUSD",1642353143864,3.277,3371.6,3371.5,2.53821491]
["bitfinex","ETHUSD",1642353144668,3.277,3371.6,3371.4,2.26698671]
["bitfinex","ETHUSD",1642353145617,3.277,3371.6,3371.3,2.26869198]
["bitfinex","ETHUSD",1642353146015,1.554,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353148614,2.331,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353149073,2.331,3371.6,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353150267,2.331,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353151467,3.108,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353151668,3.108,3371.6,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353152468,3.108,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353152922,3.108,3371.6,3371.4,2.00113685]
["bitfinex","ETHUSD",1642353153123,3.108,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353153922,3.108,3371.6,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353154124,3.885,3371.6,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353156867,4.662,3371.6,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353159569,5.439,3371.6,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353159769,5.439,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353160424,5.439,3371.6,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353161224,5.439,3371.6,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353162026,5.439,3371.6,3371.5,2.53821491]
["bitfinex","ETHUSD",1642353162224,6.216,3371.6,3371.5,2.53821491]
["bitfinex","ETHUSD",1642353162825,6.216,3371.6,3371.4,2.53935176]
["bitfinex","ETHUSD",1642353163430,8.95,3371.5,3371.4,2.53935176]
["bitfinex","ETHUSD",1642353163634,6.95,3371.5,3371.4,2.26812356]
["bitfinex","ETHUSD",1642353164471,6.95,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353164872,7.727,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353165273,7.727,3371.5,3371.4,2.53935176]
["bitfinex","ETHUSD",1642353165673,9.75413178,3371.5,3371.4,2.53935176]
["bitfinex","ETHUSD",1642353166076,9.75413178,3371.5,3371.4,0.00113685]
["bitfinex","ETHUSD",1642353166574,9.75413178,3371.5,3371.0,2.26698671]
["bitfinex","ETHUSD",1642353166575,7.3,3371.4,3371.0,2.26698671]
["bitfinex","ETHUSD",1642353166776,17.35,3371.2,3370.7,5.56564429]
["bitfinex","ETHUSD",1642353166975,17.35,3371.2,3371.1,0.00170527]
["bitfinex","ETHUSD",1642353167176,18.376,3371.2,3371.1,0.00170527]
["bitfinex","ETHUSD",1642353167374,19.376,3371.2,3371.1,0.00170527]
["bitfinex","ETHUSD",1642353167574,20.4168,3371.2,3371.1,0.00170527]
["bitfinex","ETHUSD",1642353169121,0.74201,3370.9,3370.1,0.0073895]
["bitfinex","ETHUSD",1642353169324,0.74201,3370.7,3370.1,0.0073895]
["bitfinex","ETHUSD",1642353169522,2.14354395,3370.6,3370.1,0.0073895]
["bitfinex","ETHUSD",1642353169822,2.61987686,3370.6,3370.1,0.0073895]
["bitfinex","ETHUSD",1642353170022,2.63374006,3370.6,3370.1,0.0073895]
["bitfinex","ETHUSD",1642353170229,3.41074006,3370.6,3370.1,0.0073895]
["bitfinex","ETHUSD",1642353170425,3.41074006,3370.6,3369.9,0.00852635]
["bitfinex","ETHUSD",1642353170923,0.27074486,3370.5,3369.9,0.00852635]
["bitfinex","ETHUSD",1642353171123,2.09769335,3370.4,3369.9,0.00852635]
["bitfinex","ETHUSD",1642353171329,0.3,3370.4,3369.9,0.00852635]
["bitfinex","ETHUSD",1642353171578,0.74208,3370.3,3369.9,0.00852635]
["bitfinex","ETHUSD",1642353171775,0.3,3370.2,3369.8,0.00909477]
["bitfinex","ETHUSD",1642353172075,1.3207,3370.2,3369.8,0.00909477]
["bitfinex","ETHUSD",1642353172873,2.0977,3370.2,3369.8,0.00909477]
["bitfinex","ETHUSD",1642353173072,2.0977,3370.2,3369.4,0.01136847]
["bitfinex","ETHUSD",1642353174374,2.0977,3370.2,3369.2,1.0]
["bitfinex","ETHUSD",1642353174375,2.0977,3370.2,3369.2,0.01250531]
["bitfinex","ETHUSD",1642353174576,2.10585885,3370.1,3369.3,0.01193689]
["bitfinex","ETHUSD",1642353174881,2.07785234,3370.1,3369.2,0.01250531]
["bitfinex","ETHUSD",1642353175074,2.07785234,3370.1,3369.5,2.27559158]
["bitfinex","ETHUSD",1642353175520,2.07785234,3370.1,3369.6,0.01023162]
["bitfinex","ETHUSD",1642353175521,2.85485234,3370.1,3369.6,0.01023162]
["bitfinex","ETHUSD",1642353175722,0.777,3370.1,3369.6,0.01023162]
["bitfinex","ETHUSD",1642353175921,0.777,3370.1,3369.7,0.05366143]
["bitfinex","ETHUSD",1642353176122,0.777,3370.1,3369.6,0.01023162]
["bitfinex","ETHUSD",1642353176324,7.3,3370.0,3367.7,9.62133]
["bitfinex","ETHUSD",1642353176530,7.3,3370.0,3366.9,6.68833215]
["bitfinex","ETHUSD",1642353176531,7.3,3370.0,3366.0,0.77492262]
["bitfinex","ETHUSD",1642353176532,0.0121706,3368.4,3366.0,0.77492262]
["bitfinex","ETHUSD",1642353176726,0.0121706,3368.4,3365.6,0.43988778]
["bitfinex","ETHUSD",1642353176727,0.01251117,3368.0,3365.8,7.83685117]
["bitfinex","ETHUSD",1642353176924,0.426,3368.3,3365.8,7.83685117]
["bitfinex","ETHUSD",1642353176925,0.01278626,3366.7,3365.8,7.83685117]
["bitfinex","ETHUSD",1642353177123,0.98818626,3366.7,3365.9,0.02216852]
["bitfinex","ETHUSD",1642353177324,0.9754,3366.7,3365.9,0.02216852]
["bitfinex","ETHUSD",1642353177523,0.9754,3366.7,3366.6,0.98835341]
["bitfinex","ETHUSD",1642353177725,0.426,3367.2,3366.4,7.56852968]
["bitfinex","ETHUSD",1642353177922,0.426,3367.2,3366.6,0.01818955]
["bitfinex","ETHUSD",1642353178123,1.203,3367.2,3366.5,0.01875798]
["bitfinex","ETHUSD",1642353179375,0.777,3367.2,3366.5,0.01875798]
["bitfinex","ETHUSD",1642353179573,0.777,3367.2,3366.5,1.1310949]
["bitfinex","ETHUSD",1642353179972,0.777,3367.2,3366.6,0.01818955]
["bitfinex","ETHUSD",1642353180574,0.777,3367.2,3366.6,0.00786082]
["bitfinex","ETHUSD",1642353180774,1.554,3367.2,3366.5,1.80451052]
["bitfinex","ETHUSD",1642353180973,1.554,3367.2,3366.6,0.00786082]
["bitfinex","ETHUSD",1642353182374,1.554,3367.2,3366.7,0.04951091]
["bitfinex","ETHUSD",1642353182574,1.554,3367.2,3366.9,1.06896812]
["bitfinex","ETHUSD",1642353182829,0.1112,3369.8,3369.2,1.0045218]
["bitfinex","ETHUSD",1642353183031,0.00113684,3370.0,3368.6,0.08756778]
["bitfinex","ETHUSD",1642353183227,0.777,3370.1,3368.6,0.08756778]
["bitfinex","ETHUSD",1642353183428,0.777,3369.5,3368.7,0.426]
["bitfinex","ETHUSD",1642353183627,0.777,3369.5,3368.8,0.06533392]
["bitfinex","ETHUSD",1642353184128,0.777,3369.5,3368.8,2.06533392]
["bitfinex","ETHUSD",1642353184326,0.777,3369.5,3368.8,0.36533392]
["bitfinex","ETHUSD",1642353184533,0.777,3369.5,3368.8,4.1]
["bitfinex","ETHUSD",1642353185026,0.777,3369.5,3368.8,2.1]
["bitfinex","ETHUSD",1642353185226,0.777,3369.5,3368.9,1.81401537]
["bitfinex","ETHUSD",1642353185428,0.777,3369.5,3369.2,0.5]
["bitfinex","ETHUSD",1642353185628,0.777,3369.5,3369.3,1.74104046]
["bitfinex","ETHUSD",1642353185827,0.777,3369.5,3369.3,2.04104046]
["bitfinex","ETHUSD",1642353186028,1.554,3369.5,3369.4,1.75070581]
["bitfinex","ETHUSD",1642353186496,1.56262346,3369.5,3369.4,1.0]
["bitfinex","ETHUSD",1642353186898,1.56262346,3369.5,3369.3,1.7910162]
["bitfinex","ETHUSD",1642353187101,1.56262346,3369.5,3369.3,2.0910162]
["bitfinex","ETHUSD",1642353187300,1.554,3369.5,3369.4,3.00558376]
["bitfinex","ETHUSD",1642353187702,1.56262346,3369.5,3369.4,3.00558376]
["bitfinex","ETHUSD",1642353187899,1.56262346,3369.5,3369.4,2.88358662]
["bitfinex","ETHUSD",1642353188101,1.56262346,3369.5,3369.4,2.72362385]
["bitfinex","ETHUSD",1642353188500,1.56262346,3369.5,3369.4,1.72362385]
["bitfinex","ETHUSD",1642353188700,2.33962346,3369.5,3369.4,2.74114285]
["bitfinex","ETHUSD",1642353189505,2.33962346,3369.5,3369.4,1.74114285]
["bitfinex","ETHUSD",1642353189708,2.33962346,3369.5,3369.4,2.74114285]
["bitfinex","ETHUSD",1642353190108,2.33962346,3369.5,3369.4,1.0]
["bitfinex","ETHUSD",1642353190332,2.33962346,3369.5,3369.4,2.73556449]
["bitfinex","ETHUSD",1642353190530,2.33962346,3369.5,3369.4,1.73556449]
["bitfinex","ETHUSD",1642353190929,2.33962346,3369.5,3369.4,2.73556449]
["bitfinex","ETHUSD",1642353191129,2.33962346,3369.5,3369.4,4.98556449]
["bitfinex","ETHUSD",1642353191335,3.11662346,3369.5,3369.4,5.98556449]
["bitfinex","ETHUSD",1642353191530,0.777,3370.1,3369.9,1.13137459]
["bitfinex","ETHUSD",1642353191730,0.777,3370.1,3370.0,1.97066167]
["bitfinex","ETHUSD",1642353192135,0.777,3370.1,3370.0,2.97066167]
["bitfinex","ETHUSD",1642353192334,0.777,3370.1,3370.0,3.39666167]
["bitfinex","ETHUSD",1642353193330,0.777,3370.1,3370.0,3.24175793]
["bitfinex","ETHUSD",1642353193732,0.277,3370.1,3370.0,3.24175793]
["bitfinex","ETHUSD",1642353193980,1.054,3370.1,3370.0,3.24175793]
["bitfinex","ETHUSD",1642353194181,0.554,3370.1,3370.0,3.24175793]
["bitfinex","ETHUSD",1642353194581,0.554,3370.1,3370.0,0.426]
["bitfinex","ETHUSD",1642353194783,0.277,3370.1,3370.0,0.426]
["bitfinex","ETHUSD",1642353194985,0.277,3370.1,3369.0,2.2364341]
["bitfinex","ETHUSD",1642353195182,0.277,3370.1,3369.7,0.223]
["bitfinex","ETHUSD",1642353195387,0.00284211,3370.0,3369.7,0.649]
["bitfinex","ETHUSD",1642353195584,0.00284211,3370.0,3369.8,2.74521596]
["bitfinex","ETHUSD",1642353195786,0.277,3370.1,3369.8,0.97789495]
["bitfinex","ETHUSD",1642353195787,0.00227369,3369.9,3369.8,0.97789495]
["bitfinex","ETHUSD",1642353195985,0.00227369,3369.9,3369.8,2.72648252]
["bitfinex","ETHUSD",1642353196185,0.00227369,3369.9,3369.8,4.02648252]
["bitfinex","ETHUSD",1642353196386,0.00227369,3369.9,3369.8,4.32648252]
["bitfinex","ETHUSD",1642353196587,0.77927369,3369.9,3369.8,6.86635889]
["bitfinex","ETHUSD",1642353196786,0.67927369,3369.9,3369.8,6.86635889]
["bitfinex","ETHUSD",1642353198641,0.67927369,3369.9,3369.8,4.13987637]
["bitfinex","ETHUSD",1642353198836,0.62927369,3369.9,3369.8,4.13987637]
["bitfinex","ETHUSD",1642353199036,0.62927369,3369.9,3369.8,3.53987637]
["bitfinex","ETHUSD",1642353199237,1.40627369,3369.9,3369.8,3.53987637]
["bitfinex","ETHUSD",1642353201484,1.40627369,3369.9,3369.8,5.29669912]
["bitfinex","ETHUSD",1642353201882,2.18327369,3369.9,3369.8,5.29669912]
["bitfinex","ETHUSD",1642353202083,2.18327369,3369.9,3369.8,5.3467177]
["bitfinex","ETHUSD",1642353202284,0.777,3370.2,3370.0,6.85]
["bitfinex","ETHUSD",1642353202583,0.727,3370.2,3370.1,8.35]
["bitfinex","ETHUSD",1642353202786,0.727,3370.2,3370.1,8.776]
["bitfinex","ETHUSD",1642353202984,0.72870527,3370.2,3370.1,8.776]
["bitfinex","ETHUSD",1642353203882,0.22870527,3370.2,3370.1,8.776]
["bitfinex","ETHUSD",1642353204084,0.118856,3371.0,3370.5,1.02993522]
["bitfinex","ETHUSD",1642353204383,0.118856,3371.0,3370.5,1.45593522]
["bitfinex","ETHUSD",1642353204582,0.118856,3371.0,3370.5,3.33909311]
["bitfinex","ETHUSD",1642353204583,1.554,3370.6,3370.5,3.33909311]
["bitfinex","ETHUSD",1642353204982,1.554,3370.6,3370.5,4.33909311]
["bitfinex","ETHUSD",1642353205239,1.554,3370.6,3370.5,3.30915789]
["bitfinex","ETHUSD",1642353205831,1.05470527,3370.6,3370.5,3.30915789]
["bitfinex","ETHUSD",1642353206231,0.55470527,3370.6,3370.5,5.84903426]
["bitfinex","ETHUSD",1642353206631,0.27770527,3370.6,3370.5,5.84903426]
["bitfinex","ETHUSD",1642353206835,0.05470527,3370.6,3370.5,5.84903426]
["bitfinex","ETHUSD",1642353207233,0.55470527,3370.6,3370.5,5.84903426]
["bitfinex","ETHUSD",1642353208734,0.33170527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353208978,0.33170527,3370.6,3370.5,5.73358379]
["bitfinex","ETHUSD",1642353209778,0.33170527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353209983,1.10870527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353210579,1.10870527,3370.6,3370.5,5.69871389]
["bitfinex","ETHUSD",1642353211379,1.10870527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353211879,1.10870527,3370.6,3370.5,5.69640418]
["bitfinex","ETHUSD",1642353212744,1.88570527,3370.6,3370.5,5.69640418]
["bitfinex","ETHUSD",1642353214131,1.88570527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353215333,2.66270527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353215935,2.66270527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353216580,2.66270527,3370.6,3370.5,5.27354754]
["bitfinex","ETHUSD",1642353217980,3.43970527,3370.6,3370.5,5.27354754]
["bitfinex","ETHUSD",1642353219484,3.43970527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353219684,3.43970527,3370.6,3370.5,5.25788584]
["bitfinex","ETHUSD",1642353220085,3.43970527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353220335,3.43970527,3370.6,3370.5,5.25736643]
["bitfinex","ETHUSD",1642353220731,4.21670527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353221132,4.21670527,3370.6,3370.5,5.25855518]
["bitfinex","ETHUSD",1642353223331,4.21670527,3370.6,3370.5,5.68455518]
["bitfinex","ETHUSD",1642353223533,4.99370527,3370.6,3370.5,5.68455518]
["bitfinex","ETHUSD",1642353224684,4.99370527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353225183,4.99370527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353226287,5.77070527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353229033,6.54770527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353229232,6.54770527,3370.6,3370.5,5.33119451]
["bitfinex","ETHUSD",1642353229432,6.54770527,3370.6,3370.5,5.33897963]
["bitfinex","ETHUSD",1642353229831,6.54770527,3370.6,3370.5,6.33227522]
["bitfinex","ETHUSD",1642353230034,6.54770527,3370.6,3370.5,6.75827522]
["bitfinex","ETHUSD",1642353230435,6.04770527,3370.6,3370.5,6.75827522]
["bitfinex","ETHUSD",1642353230833,5.71670527,3370.6,3370.5,6.75827522]
["bitfinex","ETHUSD",1642353231233,5.54770527,3370.6,3370.5,6.75827522]
["bitfinex","ETHUSD",1642353231983,5.99370527,3370.6,3370.5,6.75827522]
["bitfinex","ETHUSD",1642353232584,5.82470527,3370.6,3370.5,6.75827522]
["bitfinex","ETHUSD",1642353232986,5.49370527,3370.6,3370.5,6.75827522]
["bitfinex","ETHUSD",1642353233184,5.32470527,3370.6,3370.5,4.95917196]
["bitfinex","ETHUSD",1642353233386,5.32470527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353233988,5.32470527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353234584,6.10170527,3370.6,3370.5,3.53987637]
["bitfinex","ETHUSD",1642353235242,6.10170527,3370.6,3370.5,3.97591795]
["bitfinex","ETHUSD",1642353237638,6.87870527,3370.6,3370.5,3.97591795]
["bitfinex","ETHUSD",1642353240383,7.65570527,3370.6,3370.5,2.97591795]
["bitfinex","ETHUSD",1642353240983,7.65570527,3370.6,3370.5,3.97591795]
["bitfinex","ETHUSD",1642353241385,7.65570527,3370.6,3370.5,5.47932843]
["bitfinex","ETHUSD",1642353242285,7.65570527,3370.6,3370.5,7.26873259]
["bitfinex","ETHUSD",1642353242489,7.65570527,3370.6,3370.5,5.46928685]
["bitfinex","ETHUSD",1642353242933,8.43270527,3370.6,3370.5,5.46928685]
["bitfinex","ETHUSD",1642353243637,8.43270527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353244637,7.93270527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353245235,7.93270527,3370.6,3370.5,6.22099209]
["bitfinex","ETHUSD",1642353245236,7.43270527,3370.6,3370.5,6.22099209]
["bitfinex","ETHUSD",1642353245636,8.20970527,3370.6,3370.5,6.22099209]
["bitfinex","ETHUSD",1642353246682,8.20970527,3370.6,3370.5,6.38299209]
["bitfinex","ETHUSD",1642353247082,8.20970527,3370.6,3370.5,5.89957448]
["bitfinex","ETHUSD",1642353247282,8.20970527,3370.6,3370.5,5.73757448]
["bitfinex","ETHUSD",1642353247982,8.20970527,3370.6,3370.5,6.23757448]
["bitfinex","ETHUSD",1642353248583,8.98670527,3370.6,3370.5,6.23757448]
["bitfinex","ETHUSD",1642353248783,8.68957527,3370.6,3370.5,6.23757448]
["bitfinex","ETHUSD",1642353250536,8.68957527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353251538,9.46657527,3370.6,3370.5,6.16806063]
["bitfinex","ETHUSD",1642353251737,9.46657527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353251936,9.46657527,3370.6,3370.5,6.17863032]
["bitfinex","ETHUSD",1642353252339,9.46657527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353252938,9.46657527,3370.6,3370.5,6.16148731]
["bitfinex","ETHUSD",1642353253338,9.46657527,3370.6,3370.5,6.22972559]
["bitfinex","ETHUSD",1642353253987,9.46657527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353254290,10.24357527,3370.6,3370.5,6.74716472]
["bitfinex","ETHUSD",1642353256492,10.24357527,3370.6,3370.5,8.44981783]
["bitfinex","ETHUSD",1642353256691,10.24357527,3370.6,3370.5,6.74716472]
["bitfinex","ETHUSD",1642353256890,11.02057527,3370.6,3370.5,6.74716472]
["bitfinex","ETHUSD",1642353257091,11.02057527,3370.6,3370.5,8.46989328]
["bitfinex","ETHUSD",1642353257295,11.02057527,3370.6,3370.5,6.17222557]
["bitfinex","ETHUSD",1642353258132,10.87194527,3370.6,3370.5,6.17222557]
["bitfinex","ETHUSD",1642353259035,10.87194527,3370.6,3370.5,6.19370294]
["bitfinex","ETHUSD",1642353259234,10.87194527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353259439,10.87194527,3370.6,3370.5,6.17968108]
["bitfinex","ETHUSD",1642353259735,10.87194527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353259736,11.64894527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353260236,11.64894527,3370.6,3370.5,6.16665936]
["bitfinex","ETHUSD",1642353260635,11.64894527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353260834,11.64894527,3370.6,3370.5,6.17370515]
["bitfinex","ETHUSD",1642353261135,11.64894527,3370.6,3370.5,6.16526372]
["bitfinex","ETHUSD",1642353261336,11.64894527,3370.6,3370.5,6.16896192]
["bitfinex","ETHUSD",1642353261785,11.64894527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353261984,11.64894527,3370.6,3370.5,6.17780064]
["bitfinex","ETHUSD",1642353262186,11.64894527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353262385,12.42594527,3370.6,3370.5,6.16688988]
["bitfinex","ETHUSD",1642353262985,12.42594527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353263386,12.42594527,3370.6,3370.5,4.76587637]
["bitfinex","ETHUSD",1642353263585,12.42594527,3370.6,3370.5,6.47587075]
["bitfinex","ETHUSD",1642353264185,12.42594527,3370.6,3370.5,4.76587637]
["bitfinex","ETHUSD",1642353264985,13.20294527,3370.6,3370.5,4.76587637]
["bitfinex","ETHUSD",1642353265436,13.20294527,3370.6,3370.5,4.46587637]
["bitfinex","ETHUSD",1642353265736,13.20294527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353265737,13.15294527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353267039,13.15294527,3370.6,3370.5,6.2470987]
["bitfinex","ETHUSD",1642353267639,13.92994527,3370.6,3370.5,6.2470987]
["bitfinex","ETHUSD",1642353267842,13.92994527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353270389,14.70694527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353270588,14.70694527,3370.6,3370.5,4.26587637]
["bitfinex","ETHUSD",1642353271187,14.70694527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353273135,15.48394527,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353275033,11.42126442,3370.6,3370.5,6.97582014]
["bitfinex","ETHUSD",1642353275835,12.19826442,3370.6,3370.5,6.97582014]
["bitfinex","ETHUSD",1642353276582,12.19826442,3370.6,3370.5,3.96587637]
["bitfinex","ETHUSD",1642353278385,12.19826442,3370.6,3370.5,6.97582014]
["bitfinex","ETHUSD",1642353278584,12.97526442,3370.6,3370.5,6.97582014]
["bitfinex","ETHUSD",1642353281037,12.97526442,3370.6,3370.5,8.68123774]
["bitfinex","ETHUSD",1642353281238,13.75226442,3370.6,3370.5,6.97582014]
["bitfinex","ETHUSD",1642353283541,13.65226442,3370.6,3370.5,6.97582014]
["bitfinex","ETHUSD",1642353283990,14.42926442,3370.6,3370.5,5.54982014]
["bitfinex","ETHUSD",1642353284192,14.42926442,3370.6,3370.5,1.01632014]
["bitfinex","ETHUSD",1642353284789,14.42926442,3370.6,3370.0,3.7641632]
["bitfinex","ETHUSD",1642353285189,0.00170527,3370.5,3370.1,1.52246839]
["bitfinex","ETHUSD",1642353285590,0.00113685,3370.4,3370.1,1.52246839]
["bitfinex","ETHUSD",1642353286393,0.00113685,3370.4,3370.2,0.06287046]
["bitfinex","ETHUSD",1642353286592,0.00113685,3370.4,3370.3,1.52246839]
["bitfinex","ETHUSD",1642353286593,0.77813685,3370.4,3370.3,1.52246839]
["bitfinex","ETHUSD",1642353287396,0.77813685,3370.4,3370.2,1.0]
["bitfinex","ETHUSD",1642353287595,0.77813685,3370.4,3370.3,2.28370258]
["bitfinex","ETHUSD",1642353289238,1.55513685,3370.4,3370.3,2.28370258]
["bitfinex","ETHUSD",1642353289740,1.55513685,3370.4,3369.9,1.0]
["bitfinex","ETHUSD",1642353289940,1.55513685,3370.4,3369.9,0.6]
["bitfinex","ETHUSD",1642353290141,1.55513685,3370.4,3370.0,0.00113685]
["bitfinex","ETHUSD",1642353290542,1.55513685,3370.4,3369.9,0.00170527]
["bitfinex","ETHUSD",1642353291789,2.33213685,3370.4,3369.9,0.00170527]
["bitfinex","ETHUSD",1642353291987,2.33213685,3370.4,3370.1,3.04182951]
["bitfinex","ETHUSD",1642353292187,2.33213685,3370.4,3370.2,1.0]
["bitfinex","ETHUSD",1642353292589,2.33213685,3370.4,3370.3,2.28137714]
["bitfinex","ETHUSD",1642353293389,2.33213685,3370.4,3370.2,4.04182951]
["bitfinex","ETHUSD",1642353294191,2.33213685,3370.4,3370.2,1.0]
["bitfinex","ETHUSD",1642353294793,3.10913685,3370.4,3370.2,1.0]
["bitfinex","ETHUSD",1642353296039,3.10913685,3370.4,3370.1,0.3]
["bitfinex","ETHUSD",1642353296440,3.10913685,3370.4,3369.9,0.00170527]
["bitfinex","ETHUSD",1642353296641,3.10913685,3370.4,3369.9,1.00170527]
["bitfinex","ETHUSD",1642353296840,3.10913685,3370.4,3370.1,3.04162453]
["bitfinex","ETHUSD",1642353297040,3.10913685,3370.4,3370.2,1.08157908]
["bitfinex","ETHUSD",1642353297239,3.10913685,3370.4,3370.3,2.28116544]
["bitfinex","ETHUSD",1642353297440,3.88613685,3370.4,3370.3,2.28116544]
["bitfinex","ETHUSD",1642353298844,3.88613685,3370.4,3370.2,2.28116544]
["bitfinex","ETHUSD",1642353299587,3.88613685,3370.4,3370.1,1.0]
["bitfinex","ETHUSD",1642353299588,3.88613685,3370.4,3370.3,2.28116544]
["bitfinex","ETHUSD",1642353299988,3.88613685,3370.4,3370.3,2.88116544]
["bitfinex","ETHUSD",1642353300193,4.66313685,3370.4,3370.3,3.88116544]
["bitfinex","ETHUSD",1642353300391,4.66313685,3370.4,3370.3,2.88116544]
["bitfinex","ETHUSD",1642353300588,4.66313685,3370.4,3370.3,3.88116544]
["bitfinex","ETHUSD",1642353300991,4.66313685,3370.4,3370.3,1.6]
["bitfinex","ETHUSD",1642353300992,0.60017086,3370.4,3370.3,1.6]
["bitfinex","ETHUSD",1642353301790,7.4,3370.3,3369.9,0.00170527]
["bitfinex","ETHUSD",1642353301992,0.61233564,3370.4,3369.7,3.75373594]
["bitfinex","ETHUSD",1642353302189,0.61233564,3370.4,3369.8,0.00170527]
["bitfinex","ETHUSD",1642353302389,2.00113684,3370.3,3369.8,0.00170527]
["bitfinex","ETHUSD",1642353302589,0.00113684,3370.3,3369.8,0.00170527]
["bitfinex","ETHUSD",1642353302837,0.77813684,3370.3,3369.3,0.00454739]
["bitfinex","ETHUSD",1642353303038,0.742,3370.2,3369.3,1.00454739]
["bitfinex","ETHUSD",1642353303240,0.742,3370.2,3369.3,0.00454739]
["bitfinex","ETHUSD",1642353303437,0.742,3370.2,3369.2,3.80911969]
["bitfinex","ETHUSD",1642353303438,0.742,3370.2,3369.4,0.00397897]
["bitfinex","ETHUSD",1642353303638,0.742,3370.2,3369.9,1.5208061]
["bitfinex","ETHUSD",1642353303840,7.9,3370.0,3369.9,1.5208061]
["bitfinex","ETHUSD",1642353304238,7.9,3370.0,3369.9,1.52194295]
["bitfinex","ETHUSD",1642353304438,0.5,3370.0,3369.9,1.52194295]
["bitfinex","ETHUSD",1642353304844,6.0,3370.0,3369.9,1.52194295]
["bitfinex","ETHUSD",1642353305242,6.01557277,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353305442,6.79257277,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353305842,1.29257277,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353306896,6.99257277,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353308099,7.76957277,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353309599,7.77726751,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353309799,7.78496225,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353310248,2.08496225,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353310637,2.86196225,3370.0,3369.9,0.00113685]
["bitfinex","ETHUSD",1642353312139,2.86196225,3370.0,3369.9,2.54113801]
["bitfinex","ETHUSD",1642353312539,2.86196225,3370.0,3369.9,3.54113801]
["bitfinex","ETHUSD",1642353312739,2.86196225,3370.0,3369.9,6.89113801]
["bitfinex","ETHUSD",1642353313139,2.85800925,3370.0,3369.9,3.96713801]
["bitfinex","ETHUSD",1642353313341,3.63500925,3370.0,3369.9,3.96713801]
["bitfinex","ETHUSD",1642353313990,3.13500925,3370.0,3369.9,4.26713801]
["bitfinex","ETHUSD",1642353314192,3.13500925,3370.0,3369.9,4.48962801]
["bitfinex","ETHUSD",1642353314394,3.13500925,3370.0,3369.9,6.37517017]
["bitfinex","ETHUSD",1642353314993,3.12400925,3370.0,3369.9,6.37517017]
["bitfinex","ETHUSD",1642353316094,3.41200925,3370.0,3369.9,6.37517017]
["bitfinex","ETHUSD",1642353316296,0.12717966,3370.3,3369.9,4.48962801]
["bitfinex","ETHUSD",1642353316494,0.12717966,3370.3,3370.0,0.06304465]
["bitfinex","ETHUSD",1642353316695,0.12717966,3370.3,3370.1,0.426]
["bitfinex","ETHUSD",1642353316899,0.12717966,3370.3,3370.2,1.75028901]
["bitfinex","ETHUSD",1642353317095,0.12717966,3370.3,3370.2,3.35028901]
["bitfinex","ETHUSD",1642353317297,0.777,3371.5,3370.4,6.55]
["bitfinex","ETHUSD",1642353317298,0.777,3371.2,3370.4,6.55]
["bitfinex","ETHUSD",1642353317498,0.777,3371.2,3371.1,0.85482119]
["bitfinex","ETHUSD",1642353317747,0.777,3371.2,3371.1,3.28082119]
["bitfinex","ETHUSD",1642353317936,0.777,3371.2,3371.1,1.28082119]
["bitfinex","ETHUSD",1642353318138,0.777,3371.2,3371.1,2.28082119]
["bitfinex","ETHUSD",1642353318339,0.777,3371.2,3371.1,1.28082119]
["bitfinex","ETHUSD",1642353318539,0.777,3371.2,3371.1,2.28082119]
["bitfinex","ETHUSD",1642353318740,1.554,3371.2,3371.1,1.28082119]
["bitfinex","ETHUSD",1642353318940,1.554,3371.2,3371.1,6.63778607]
["bitfinex","ETHUSD",1642353319545,1.554,3371.2,3371.1,5.78296488]
["bitfinex","ETHUSD",1642353319741,1.554,3371.2,3371.1,7.63521074]
["bitfinex","ETHUSD",1642353320440,1.054,3371.2,3371.1,7.63521074]
["bitfinex","ETHUSD",1642353320642,1.054,3371.2,3371.1,4.26600116]
["bitfinex","ETHUSD",1642353321042,1.054,3371.2,3371.1,3.96600116]
["bitfinex","ETHUSD",1642353321484,1.831,3371.2,3371.1,3.96600116]
["bitfinex","ETHUSD",1642353324188,2.608,3371.2,3371.1,3.96600116]
["bitfinex","ETHUSD",1642353326645,2.608,3371.2,3371.1,5.70089087]
["bitfinex","ETHUSD",1642353326845,3.385,3371.2,3371.1,5.70089087]
["bitfinex","ETHUSD",1642353327045,3.385,3371.2,3371.1,5.66803276]
["bitfinex","ETHUSD",1642353328045,3.385,3371.2,3371.1,3.96600116]
["bitfinex","ETHUSD",1642353328446,3.385,3371.2,3371.1,2.96600116]
["bitfinex","ETHUSD",1642353328647,3.385,3371.2,3371.1,2.54000116]
["bitfinex","ETHUSD",1642353329485,4.162,3371.2,3371.1,2.54000116]
["bitfinex","ETHUSD",1642353329684,4.162,3371.2,3370.8,4.05608934]
["bitfinex","ETHUSD",1642353329887,4.162,3371.2,3370.8,5.05608934]
["bitfinex","ETHUSD",1642353330084,0.00454739,3371.1,3370.8,5.05608934]
["bitfinex","ETHUSD",1642353330586,0.00397897,3371.0,3370.8,1.0]
["bitfinex","ETHUSD",1642353330984,0.00341054,3370.9,3370.8,1.0]
["bitfinex","ETHUSD",1642353331686,0.00341054,3370.9,3370.6,0.5]
["bitfinex","ETHUSD",1642353331886,0.00341054,3370.9,3370.6,0.8]
["bitfinex","ETHUSD",1642353332088,0.00284212,3370.8,3370.6,0.8]
["bitfinex","ETHUSD",1642353332490,0.0022737,3370.7,3370.6,0.8]
["bitfinex","ETHUSD",1642353333337,0.0022737,3370.7,3370.6,2.47015341]
["bitfinex","ETHUSD",1642353333538,0.777,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353333938,0.77813684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353334739,1.55513684,3370.9,3370.8,1.71107525]
["bitfinex","ETHUSD",1642353335241,1.55513684,3370.9,3370.8,2.01107525]
["bitfinex","ETHUSD",1642353335438,1.55513684,3370.9,3370.8,0.3045474]
["bitfinex","ETHUSD",1642353335638,1.55513684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353335839,1.55513684,3370.9,3370.8,0.5045474]
["bitfinex","ETHUSD",1642353336240,1.55513684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353336496,6.00513684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353336993,8.01269554,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353337191,6.00513684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353337392,6.78213684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353337592,2.33213684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353340246,3.10913684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353342839,3.88613684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353345613,4.66313684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353346811,4.66313684,3370.9,3370.8,2.54383688]
["bitfinex","ETHUSD",1642353347212,4.66313684,3370.9,3370.8,3.54383688]
["bitfinex","ETHUSD",1642353347610,4.66313684,3370.9,3370.8,1.0045474]
["bitfinex","ETHUSD",1642353348144,4.66313684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353348344,5.44013684,3370.9,3370.8,0.0045474]
["bitfinex","ETHUSD",1642353348542,5.44013684,3370.9,3370.8,4.0586664]
["bitfinex","ETHUSD",1642353348742,5.44013684,3370.9,3370.8,7.0586664]
["bitfinex","ETHUSD",1642353348942,5.44013684,3370.9,3370.8,7.7846664]
["bitfinex","ETHUSD",1642353349342,5.44013684,3370.9,3370.8,5.1805474]
["bitfinex","ETHUSD",1642353349542,1.37750021,3370.9,3370.8,5.1805474]
["bitfinex","ETHUSD",1642353349744,0.87750021,3370.9,3370.8,5.1805474]
["bitfinex","ETHUSD",1642353349942,0.87750021,3370.9,3370.8,1.7305474]
["bitfinex","ETHUSD",1642353350343,0.87750021,3370.9,3370.8,0.4305474]
["bitfinex","ETHUSD",1642353350344,0.37750021,3370.9,3370.8,0.4305474]
["bitfinex","ETHUSD",1642353350545,0.37750021,3370.9,3370.8,3.26983688]
["bitfinex","ETHUSD",1642353350946,1.05450021,3370.9,3370.8,4.26983688]
["bitfinex","ETHUSD",1642353351144,1.05450021,3370.9,3370.8,5.99100149]
["bitfinex","ETHUSD",1642353351346,0.65450021,3370.9,3370.8,5.99100149]
["bitfinex","ETHUSD",1642353351992,0.55450021,3370.9,3370.8,9.14100149]
["bitfinex","ETHUSD",1642353352594,0.15450021,3370.9,3370.8,7.41983688]
["bitfinex","ETHUSD",1642353352793,4.162,3371.2,3370.9,1.80900041]
["bitfinex","ETHUSD",1642353352994,4.162,3371.2,3371.0,1.68167223]
["bitfinex","ETHUSD",1642353353194,0.00113685,3371.1,3371.0,1.633252]
["bitfinex","ETHUSD",1642353353397,0.00113685,3371.1,3371.0,5.933252]
["bitfinex","ETHUSD",1642353353594,0.77813685,3371.1,3371.0,5.933252]
["bitfinex","ETHUSD",1642353353795,0.27813685,3371.1,3371.0,7.83813004]
["bitfinex","ETHUSD",1642353353994,0.27813685,3371.1,3371.0,4.53813004]
["bitfinex","ETHUSD",1642353354194,0.27713685,3371.1,3371.0,4.53813004]
["bitfinex","ETHUSD",1642353354595,4.162,3371.2,3371.1,3.12186315]
["bitfinex","ETHUSD",1642353354897,4.162,3371.2,3371.1,5.18312152]
["bitfinex","ETHUSD",1642353355095,4.162,3371.2,3371.1,6.18312152]
["bitfinex","ETHUSD",1642353355553,4.162,3371.2,3371.1,8.722411]
["bitfinex","ETHUSD",1642353356351,4.939,3371.2,3371.1,8.722411]
["bitfinex","ETHUSD",1642353356751,4.43913685,3371.2,3371.1,8.722411]
["bitfinex","ETHUSD",1642353357151,4.16213685,3371.2,3371.1,8.722411]
["bitfinex","ETHUSD",1642353357353,3.93913685,3371.2,3371.1,8.722411]
["bitfinex","ETHUSD",1642353357752,3.66213685,3371.2,3371.1,8.722411]
["bitfinex","ETHUSD",1642353357954,3.66213685,3371.2,3371.1,9.022411]
["bitfinex","ETHUSD",1642353358352,3.43913685,3371.2,3371.1,9.022411]
["bitfinex","ETHUSD",1642353358556,3.43913685,3371.2,3371.1,12.05473809]
["bitfinex","ETHUSD",1642353358754,3.16213685,3371.2,3371.1,12.05473809]
["bitfinex","ETHUSD",1642353358990,3.71613685,3371.2,3371.1,12.05473809]
["bitfinex","ETHUSD",1642353359190,3.71613685,3371.2,3371.1,6.122411]
["bitfinex","ETHUSD",1642353359792,3.71613685,3371.2,3371.1,4.26528948]
["bitfinex","ETHUSD",1642353360296,3.43913685,3371.2,3371.1,6.04497743]
["bitfinex","ETHUSD",1642353360492,3.21613685,3371.2,3371.1,6.04497743]
["bitfinex","ETHUSD",1642353360694,2.93913685,3371.2,3371.1,6.04497743]
["bitfinex","ETHUSD",1642353361295,2.71613685,3371.2,3371.1,6.04497743]
["bitfinex","ETHUSD",1642353361693,2.71613685,3371.2,3371.1,8.84497743]
["bitfinex","ETHUSD",1642353361694,3.21613685,3371.2,3371.1,8.84497743]
["bitfinex","ETHUSD",1642353361893,2.99313685,3371.2,3371.1,8.84497743]
["bitfinex","ETHUSD",1642353362094,2.99313685,3371.2,3371.1,4.26528948]
["bitfinex","ETHUSD",1642353362395,2.99313685,3371.2,3371.1,7.21528948]
["bitfinex","ETHUSD",1642353362858,2.71613685,3371.2,3371.1,4.26528948]
["bitfinex","ETHUSD",1642353363163,6.993,3371.8,3371.3,2.69927426]
["bitfinex","ETHUSD",1642353363361,6.993,3371.8,3371.4,2.976]
["bitfinex","ETHUSD",1642353363563,6.993,3371.8,3371.4,4.276]
["bitfinex","ETHUSD",1642353363962,6.993,3371.8,3371.4,4.56912089]
["bitfinex","ETHUSD",1642353364164,0.277,3371.5,3371.4,4.56912089]
["bitfinex","ETHUSD",1642353364363,1.054,3371.5,3371.4,4.56912089]
["bitfinex","ETHUSD",1642353364563,0.554,3371.5,3371.4,2.01912089]
["bitfinex","ETHUSD",1642353364766,0.554,3371.5,3371.4,4.55841037]
["bitfinex","ETHUSD",1642353364965,0.277,3371.5,3371.4,4.55841037]
["bitfinex","ETHUSD",1642353365367,2.43135173,3371.6,3371.5,0.51612089]
["bitfinex","ETHUSD",1642353365767,2.43419385,3371.6,3371.5,0.29312089]
["bitfinex","ETHUSD",1642353366166,1.93419385,3371.6,3371.5,0.29312089]
["bitfinex","ETHUSD",1642353366589,1.83419385,3371.6,3371.5,0.29312089]
["bitfinex","ETHUSD",1642353366994,2.61119385,3371.6,3371.5,5.10560797]
["bitfinex","ETHUSD",1642353367191,2.61119385,3371.6,3371.5,6.10560797]
["bitfinex","ETHUSD",1642353367391,2.21119385,3371.6,3371.5,6.40560797]
["bitfinex","ETHUSD",1642353367593,2.21119385,3371.6,3371.5,8.06936039]
["bitfinex","ETHUSD",1642353367791,2.21119385,3371.6,3371.5,5.53007091]
["bitfinex","ETHUSD",1642353367995,2.11119385,3371.6,3371.5,5.53007091]
["bitfinex","ETHUSD",1642353368192,1.71119385,3371.6,3371.5,3.86631849]
["bitfinex","ETHUSD",1642353368593,1.61119385,3371.6,3371.5,1.59312089]
["bitfinex","ETHUSD",1642353368797,1.61119385,3371.6,3371.5,4.13241037]
["bitfinex","ETHUSD",1642353368995,1.21119385,3371.6,3371.5,4.13241037]
["bitfinex","ETHUSD",1642353369394,1.21119385,3371.6,3371.5,8.13693073]
["bitfinex","ETHUSD",1642353369594,1.88819385,3371.6,3371.5,8.13693073]
["bitfinex","ETHUSD",1642353369794,1.55684212,3371.6,3371.5,8.13693073]
["bitfinex","ETHUSD",1642353369995,1.48819385,3371.6,3371.5,4.13241037]
["bitfinex","ETHUSD",1642353370442,1.38819385,3371.6,3371.5,5.8195125]
["bitfinex","ETHUSD",1642353370939,0.98819385,3371.6,3371.5,2.83241037]
["bitfinex","ETHUSD",1642353371140,0.88819385,3371.6,3371.5,2.83241037]
["bitfinex","ETHUSD",1642353372242,1.66519385,3371.6,3371.5,2.83241037]
["bitfinex","ETHUSD",1642353372441,1.66519385,3371.6,3371.5,3.83241037]
["bitfinex","ETHUSD",1642353373045,1.66519385,3371.6,3371.5,4.13241037]
["bitfinex","ETHUSD",1642353374295,1.66519385,3371.6,3371.5,3.83241037]
["bitfinex","ETHUSD",1642353374493,1.16519385,3371.6,3371.5,6.1041386]
["bitfinex","ETHUSD",1642353374892,1.94219385,3371.6,3371.5,6.1041386]
["bitfinex","ETHUSD",1642353375092,1.94219385,3371.6,3371.5,6.4041386]
["bitfinex","ETHUSD",1642353375291,1.94219385,3371.6,3371.5,4.13241037]
["bitfinex","ETHUSD",1642353376195,1.94219385,3371.6,3371.5,5.94716552]
["bitfinex","ETHUSD",1642353377196,1.94219385,3371.6,3371.5,6.10406042]
["bitfinex","ETHUSD",1642353377594,2.71919385,3371.6,3371.5,6.10406042]
["bitfinex","ETHUSD",1642353378043,2.71919385,3371.6,3371.5,8.37578865]
["bitfinex","ETHUSD",1642353378442,2.71919385,3371.6,3371.5,6.4041386]
["bitfinex","ETHUSD",1642353378844,2.71919385,3371.6,3371.5,6.09256553]
["bitfinex","ETHUSD",1642353379044,2.71919385,3371.6,3371.5,4.43241037]
["bitfinex","ETHUSD",1642353379248,2.71919385,3371.6,3371.5,6.09726695]
["bitfinex","ETHUSD",1642353379645,2.71919385,3371.6,3371.5,6.70469989]
["bitfinex","ETHUSD",1642353380250,3.49619385,3371.6,3371.5,8.45215258]
["bitfinex","ETHUSD",1642353380448,2.99619385,3371.6,3371.5,8.45215258]
["bitfinex","ETHUSD",1642353380650,6.993,3371.8,3371.7,1.35858764]
["bitfinex","ETHUSD",1642353380852,6.993,3371.8,3371.7,1.65858764]
["bitfinex","ETHUSD",1642353381049,6.99413685,3371.8,3371.7,1.65858764]
["bitfinex","ETHUSD",1642353381504,6.99413685,3371.8,3371.7,2.15858764]
["bitfinex","ETHUSD",1642353382096,6.99413685,3371.8,3371.7,5.71273264]
["bitfinex","ETHUSD",1642353382493,6.99413685,3371.8,3371.7,7.21273264]
["bitfinex","ETHUSD",1642353382893,6.99413685,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353382894,7.77113685,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353383593,7.77113685,3371.8,3371.7,7.21304245]
["bitfinex","ETHUSD",1642353384394,7.77113685,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353386048,8.54813685,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353387549,8.54813685,3371.8,3371.7,7.97016664]
["bitfinex","ETHUSD",1642353388649,9.32513685,3371.8,3371.7,7.97016664]
["bitfinex","ETHUSD",1642353389096,9.32513685,3371.8,3371.7,7.93477926]
["bitfinex","ETHUSD",1642353389493,9.32513685,3371.8,3371.7,8.23477926]
["bitfinex","ETHUSD",1642353389900,9.32513685,3371.8,3371.7,5.82387712]
["bitfinex","ETHUSD",1642353390094,9.32513685,3371.8,3371.7,6.12387712]
["bitfinex","ETHUSD",1642353391297,10.10213685,3371.8,3371.7,6.12387712]
["bitfinex","ETHUSD",1642353391897,10.10213685,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353392096,10.10213685,3371.8,3371.7,7.97475858]
["bitfinex","ETHUSD",1642353393546,10.10213685,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353393948,10.87913685,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353394348,10.79638608,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353394747,10.79638608,3371.8,3371.7,5.99787712]
["bitfinex","ETHUSD",1642353394946,10.79638608,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353395448,10.79638608,3371.8,3371.7,5.39787712]
["bitfinex","ETHUSD",1642353395647,10.79638608,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353396598,11.57338608,3371.8,3371.7,8.72975683]
["bitfinex","ETHUSD",1642353396797,7.51181553,3371.8,3371.7,8.72975683]
["bitfinex","ETHUSD",1642353397597,7.51181553,3371.8,3371.7,8.22975683]
["bitfinex","ETHUSD",1642353397799,7.01181553,3371.8,3371.7,8.22975683]
["bitfinex","ETHUSD",1642353398197,6.65181553,3371.8,3371.7,8.22975683]
["bitfinex","ETHUSD",1642353398798,6.51181553,3371.8,3371.7,8.52975683]
["bitfinex","ETHUSD",1642353399197,6.92881553,3371.8,3371.7,8.52975683]
["bitfinex","ETHUSD",1642353399798,6.78881553,3371.8,3371.7,8.52975683]
["bitfinex","ETHUSD",1642353400241,6.42881553,3371.8,3371.7,8.52975683]
["bitfinex","ETHUSD",1642353400643,6.28881553,3371.8,3371.7,8.52975683]
["bitfinex","ETHUSD",1642353400842,5.87007818,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353401443,5.73007818,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353401845,6.14707818,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353402043,6.14707818,3371.8,3371.7,7.20942625]
["bitfinex","ETHUSD",1642353402244,6.00707818,3371.8,3371.7,7.18300108]
["bitfinex","ETHUSD",1642353402447,6.00707818,3371.8,3371.7,10.23234249]
["bitfinex","ETHUSD",1642353402845,5.64707818,3371.8,3371.7,10.23234249]
["bitfinex","ETHUSD",1642353403049,5.64707818,3371.8,3371.7,7.19008921]
["bitfinex","ETHUSD",1642353403246,5.50707818,3371.8,3371.7,7.19008921]
["bitfinex","ETHUSD",1642353403446,5.14707818,3371.8,3371.7,7.19008921]
["bitfinex","ETHUSD",1642353404599,5.78407818,3371.8,3371.7,7.19008921]
["bitfinex","ETHUSD",1642353404796,5.42407818,3371.8,3371.7,7.19008921]
["bitfinex","ETHUSD",1642353405997,5.28407818,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353406196,4.92407818,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353406597,4.78407818,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353406796,4.78407818,3371.8,3371.7,7.15511324]
["bitfinex","ETHUSD",1642353406999,4.42407818,3371.8,3371.7,5.19787712]
["bitfinex","ETHUSD",1642353407200,5.20107818,3371.8,3371.7,5.19787712]
["bitfinex","ETHUSD",1642353408446,5.20107818,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353409246,5.20107818,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353409846,5.97807818,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353410448,5.97807818,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353411504,5.97807818,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353412291,1.91639414,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353412491,2.30337601,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353412692,2.30337601,3371.8,3371.7,5.19787712]
["bitfinex","ETHUSD",1642353412892,2.30337601,3371.8,3371.7,8.53920497]
["bitfinex","ETHUSD",1642353413493,2.30337601,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353414494,2.30337601,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353415098,3.08037601,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353415346,3.08037601,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353416646,3.08037601,3371.8,3371.7,5.19787712]
["bitfinex","ETHUSD",1642353417848,3.85737601,3371.8,3371.7,5.19787712]
["bitfinex","ETHUSD",1642353418247,3.85737601,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353419996,3.85737601,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353420396,3.85737601,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353420597,4.63437601,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353422402,4.63437601,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353423249,5.41137601,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353423449,5.29737601,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353425051,5.29737601,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353425856,6.07437601,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353428094,2.01274351,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353428495,2.78974351,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353428899,2.78974351,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353429897,2.78974351,3371.8,3371.7,7.93920497]
["bitfinex","ETHUSD",1642353430347,2.78974351,3371.8,3371.7,8.23920497]
["bitfinex","ETHUSD",1642353430544,2.78974351,3371.8,3371.7,8.53920497]
["bitfinex","ETHUSD",1642353431244,3.56674351,3371.8,3371.7,8.53920497]
["bitfinex","ETHUSD",1642353432443,3.06674351,3371.8,3371.7,8.53920497]
["bitfinex","ETHUSD",1642353432843,3.06674351,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353433045,2.60874351,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353433244,2.60874351,3371.8,3371.7,5.53987712]
["bitfinex","ETHUSD",1642353433646,2.60874351,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353433845,3.38574351,3371.8,3371.7,7.24809382]
["bitfinex","ETHUSD",1642353434096,3.38574351,3371.8,3371.7,5.49787712]
["bitfinex","ETHUSD",1642353434294,3.38574351,3371.8,3371.7,7.22836039]
["bitfinex","ETHUSD",1642353434494,3.38574351,3371.8,3371.7,7.72836039]
["bitfinex","ETHUSD",1642353434895,3.38574351,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353435295,3.38574351,3371.8,3371.7,7.36199925]
["bitfinex","ETHUSD",1642353436700,4.16274351,3371.8,3371.7,7.36199925]
["bitfinex","ETHUSD",1642353437299,4.16274351,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353437946,4.16274351,3371.8,3371.7,7.43019748]
["bitfinex","ETHUSD",1642353438344,4.16274351,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353438546,4.16274351,3371.8,3371.7,5.39787712]
["bitfinex","ETHUSD",1642353439145,4.16274351,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353439356,4.93974351,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353439545,4.93974351,3371.8,3371.7,7.4457207]
["bitfinex","ETHUSD",1642353440145,4.93974351,3371.8,3371.7,5.69787712]
["bitfinex","ETHUSD",1642353440347,4.93974351,3371.8,3371.7,5.39787712]
["bitfinex","ETHUSD",1642353442092,5.71674351,3371.8,3371.7,5.39787712]
["bitfinex","ETHUSD",1642353442492,5.71674351,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353443794,1.65524471,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353444796,2.43224471,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353447454,3.20924471,3371.8,3371.7,4.89787712]
["bitfinex","ETHUSD",1642353448255,5.2,3371.7,3371.4,0.5]
["bitfinex","ETHUSD",1642353448457,0.34439374,3371.6,3371.4,0.5]
["bitfinex","ETHUSD",1642353448653,0.34439374,3371.6,3371.3,6.49552055]
["bitfinex","ETHUSD",1642353448654,0.34439374,3371.6,3371.5,0.00170527]
["bitfinex","ETHUSD",1642353449133,0.34439374,3371.6,3371.4,0.0022737]
["bitfinex","ETHUSD",1642353450218,1.12139374,3371.6,3371.4,0.0022737]
["bitfinex","ETHUSD",1642353450421,1.12139374,3371.6,3371.5,2.28040836]
["bitfinex","ETHUSD",1642353451220,6.32139374,3371.6,3371.5,2.28040836]
["bitfinex","ETHUSD",1642353451820,7.45,3371.4,3370.8,3.79624629]
["bitfinex","ETHUSD",1642353452020,7.46230711,3371.0,3370.8,3.79624629]
["bitfinex","ETHUSD",1642353452419,7.45,3370.9,3370.3,5.06937422]
["bitfinex","ETHUSD",1642353452621,10.3306,3370.9,3370.3,5.06937422]
["bitfinex","ETHUSD",1642353452845,9.1076,3370.9,3370.4,0.00568423]
["bitfinex","ETHUSD",1642353453647,1.2019,3370.8,3370.4,0.00568423]
["bitfinex","ETHUSD",1642353453843,1.2019,3370.8,3369.7,1.0096632]
["bitfinex","ETHUSD",1642353454042,1.2019,3370.8,3369.8,0.00909477]
["bitfinex","ETHUSD",1642353454043,2.24263674,3370.7,3369.8,0.00909477]
["bitfinex","ETHUSD",1642353455443,3.01963674,3370.7,3369.8,0.00909477]
["bitfinex","ETHUSD",1642353455642,3.01963674,3370.7,3369.6,0.01023162]
["bitfinex","ETHUSD",1642353455843,3.01963674,3370.7,3370.6,1.5172151]
["bitfinex","ETHUSD",1642353456245,3.01963674,3370.7,3370.6,1.52176249]
["bitfinex","ETHUSD",1642353456496,0.777,3370.7,3370.6,1.52176249]
["bitfinex","ETHUSD",1642353456897,0.777,3370.7,3370.6,0.00454739]
["bitfinex","ETHUSD",1642353457098,6.277,3370.7,3370.6,0.00454739]
["bitfinex","ETHUSD",1642353457301,6.277,3370.7,3369.9,0.00852635]
["bitfinex","ETHUSD",1642353457504,6.277,3370.7,3369.9,0.5]
["bitfinex","ETHUSD",1642353457700,6.277,3370.7,3369.9,0.50852635]
["bitfinex","ETHUSD",1642353457899,6.277,3370.7,3370.0,0.00795793]
["bitfinex","ETHUSD",1642353458099,7.054,3370.7,3370.0,0.00795793]
["bitfinex","ETHUSD",1642353459102,7.054,3370.7,3370.6,1.51507213]
["bitfinex","ETHUSD",1642353459302,1.554,3370.7,3370.6,1.51507213]
["bitfinex","ETHUSD",1642353459504,1.554,3370.7,3370.6,1.51961952]
["bitfinex","ETHUSD",1642353459702,1.554,3370.7,3370.6,0.00454739]
["bitfinex","ETHUSD",1642353459903,0.777,3370.9,3370.7,2.50864489]
["bitfinex","ETHUSD",1642353460358,0.777,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353460557,2.80946329,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353460755,1.554,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353461156,7.254,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353462156,7.554,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353463058,9.68347937,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353463457,10.46047937,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353464204,10.88647937,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353466107,11.66347937,3370.9,3370.8,0.00341054]
["bitfinex","ETHUSD",1642353468853,12.44047937,3370.9,3370.8,2.54293071]
["bitfinex","ETHUSD",1642353470152,7.45,3370.8,3370.7,2.50864489]
["bitfinex","ETHUSD",1642353470356,11.55796856,3370.8,3370.7,2.50864489]
["bitfinex","ETHUSD",1642353470952,7.45,3370.7,3370.0,1.51505481]
["bitfinex","ETHUSD",1642353471152,3.81239627,3370.6,3370.0,1.51505481]
["bitfinex","ETHUSD",1642353471500,1.0420196,3370.5,3370.1,0.00397896]
["bitfinex","ETHUSD",1642353471698,2.77181497,3370.4,3370.1,0.00397896]
["bitfinex","ETHUSD",1642353471900,4.17931497,3370.4,3370.1,0.00397896]
["bitfinex","ETHUSD",1642353472098,4.17931497,3370.4,3369.6,0.00682108]
["bitfinex","ETHUSD",1642353473199,4.17931497,3370.4,3369.5,0.0073895]
["bitfinex","ETHUSD",1642353473200,0.01206278,3370.0,3369.5,0.0073895]
["bitfinex","ETHUSD",1642353473799,2.38753164,3370.0,3369.5,0.0073895]
["bitfinex","ETHUSD",1642353473999,2.98753164,3370.0,3369.5,0.0073895]
["bitfinex","ETHUSD",1642353474199,1.1286,3369.9,3369.5,0.0073895]
["bitfinex","ETHUSD",1642353474400,1.1286,3369.9,3369.4,0.00795793]
["bitfinex","ETHUSD",1642353475000,0.426,3369.8,3369.4,0.00795793]
["bitfinex","ETHUSD",1642353475255,2.71524558,3369.8,3369.4,0.00795793]
["bitfinex","ETHUSD",1642353475645,0.726,3369.8,3369.1,0.0096632]
["bitfinex","ETHUSD",1642353475847,0.726,3369.8,3369.0,1.47471801]
["bitfinex","ETHUSD",1642353475848,4.8,3369.7,3369.0,1.47471801]
["bitfinex","ETHUSD",1642353476146,0.00284212,3369.6,3368.9,1.0]
["bitfinex","ETHUSD",1642353476347,0.00284212,3369.6,3368.9,0.89413073]
["bitfinex","ETHUSD",1642353476646,0.00284212,3369.6,3368.7,3.27258222]
["bitfinex","ETHUSD",1642353476647,0.0022737,3369.5,3368.7,3.27258222]
["bitfinex","ETHUSD",1642353477048,0.00170527,3369.4,3368.8,0.00170527]
["bitfinex","ETHUSD",1642353477252,0.00170527,3369.4,3368.8,2.27428749]
["bitfinex","ETHUSD",1642353477447,0.00113685,3369.3,3368.8,2.27428749]
["bitfinex","ETHUSD",1642353477648,0.00113685,3369.3,3368.9,0.00113684]
["bitfinex","ETHUSD",1642353477849,0.00170527,3369.4,3368.9,0.00113684]
["bitfinex","ETHUSD",1642353478249,0.777,3369.5,3368.9,0.00113684]
["bitfinex","ETHUSD",1642353478250,0.00113685,3369.3,3368.9,0.00113684]
["bitfinex","ETHUSD",1642353478650,0.00170527,3369.4,3368.9,0.00113684]
["bitfinex","ETHUSD",1642353479114,0.00113685,3369.3,3368.9,0.00113684]
["bitfinex","ETHUSD",1642353479316,0.777,3369.5,3369.4,0.0022737]
["bitfinex","ETHUSD",1642353479516,0.777,3369.5,3368.9,0.00113684]
["bitfinex","ETHUSD",1642353479716,0.777,3369.5,3368.8,0.00284212]
["bitfinex","ETHUSD",1642353479717,1.55513685,3369.5,3368.8,0.00284212]
["bitfinex","ETHUSD",1642353480120,1.55513685,3369.5,3368.8,2.27542434]
["bitfinex","ETHUSD",1642353480516,3.55220906,3369.5,3368.9,0.00227369]
["bitfinex","ETHUSD",1642353481318,1.55513685,3369.5,3368.9,0.00227369]
["bitfinex","ETHUSD",1642353481517,1.55513685,3369.5,3368.8,0.00284212]
["bitfinex","ETHUSD",1642353481920,0.01239383,3369.2,3368.8,0.00284212]
["bitfinex","ETHUSD",1642353482120,0.01239383,3369.2,3368.7,0.00341054]
["bitfinex","ETHUSD",1642353482325,0.777,3369.2,3368.7,0.00341054]
["bitfinex","ETHUSD",1642353482620,0.777,3369.2,3368.6,0.00397897]
["bitfinex","ETHUSD",1642353483647,0.777,3369.2,3368.5,0.00454739]
["bitfinex","ETHUSD",1642353484950,1.554,3369.2,3368.5,0.00454739]
["bitfinex","ETHUSD",1642353486147,1.554,3369.2,3368.4,1.50760986]
["bitfinex","ETHUSD",1642353486347,1.554,3369.2,3368.5,0.00454739]
["bitfinex","ETHUSD",1642353486598,1.854,3369.2,3368.5,0.00454739]
["bitfinex","ETHUSD",1642353487095,1.854,3369.2,3368.4,0.00511581]
["bitfinex","ETHUSD",1642353487700,2.631,3369.2,3368.4,0.00511581]
["bitfinex","ETHUSD",1642353488395,2.631,3369.2,3368.5,0.07129662]
["bitfinex","ETHUSD",1642353488396,2.331,3369.2,3368.5,0.07129662]
["bitfinex","ETHUSD",1642353488797,2.331,3369.2,3368.6,0.00397897]
["bitfinex","ETHUSD",1642353489197,2.331,3369.2,3368.4,0.00511581]
["bitfinex","ETHUSD",1642353489597,2.331,3369.2,3368.4,1.51272567]
["bitfinex","ETHUSD",1642353489998,2.331,3369.2,3368.5,0.05255111]
["bitfinex","ETHUSD",1642353490262,2.631,3369.2,3368.5,0.00454739]
["bitfinex","ETHUSD",1642353490452,3.408,3369.2,3368.6,0.00397897]
["bitfinex","ETHUSD",1642353490851,3.408,3369.2,3368.5,1.46158883]
["bitfinex","ETHUSD",1642353491051,0.00284212,3369.1,3368.5,1.46158883]
["bitfinex","ETHUSD",1642353491452,0.0022737,3369.0,3368.5,1.46158883]
["bitfinex","ETHUSD",1642353491653,0.0022737,3369.0,3368.2,2.27258222]
["bitfinex","ETHUSD",1642353491654,0.0022737,3369.0,3368.7,2.54041374]
["bitfinex","ETHUSD",1642353491852,0.00170528,3368.9,3368.7,2.54041374]
["bitfinex","ETHUSD",1642353492253,0.00113685,3368.8,3368.7,2.54041374]
["bitfinex","ETHUSD",1642353492654,0.00113685,3368.8,3368.5,2.54041374]
["bitfinex","ETHUSD",1642353492853,0.00113685,3368.8,3368.5,2.49041374]
["bitfinex","ETHUSD",1642353493055,0.77813685,3368.8,3368.5,2.49041374]
["bitfinex","ETHUSD",1642353493254,0.77813685,3368.8,3368.3,2.27258222]
["bitfinex","ETHUSD",1642353493656,0.77813685,3368.8,3368.4,0.00113684]
["bitfinex","ETHUSD",1642353494496,0.77813685,3368.8,3368.3,0.00170527]
["bitfinex","ETHUSD",1642353494897,3.85027,3369.2,3368.8,1.55627369]
["bitfinex","ETHUSD",1642353495096,4.45027,3369.2,3368.8,1.55627369]
["bitfinex","ETHUSD",1642353495296,0.00170527,3369.1,3368.8,1.55627369]
["bitfinex","ETHUSD",1642353495497,1.71457348,3369.1,3368.8,1.55627369]
["bitfinex","ETHUSD",1642353495700,7.45,3368.9,3368.2,2.27599276]
["bitfinex","ETHUSD",1642353495997,0.3,3368.6,3368.2,2.22599276]
["bitfinex","ETHUSD",1642353496197,0.426,3368.5,3367.9,3.03014427]
["bitfinex","ETHUSD",1642353496502,0.426,3368.5,3367.0,5.0543]
["bitfinex","ETHUSD",1642353496503,0.00113685,3368.4,3368.0,0.00113685]
["bitfinex","ETHUSD",1642353496698,0.426,3368.3,3368.0,0.00113685]
["bitfinex","ETHUSD",1642353496899,0.426,3368.3,3367.8,0.00227369]
["bitfinex","ETHUSD",1642353497098,0.726,3368.3,3367.8,0.00227369]
["bitfinex","ETHUSD",1642353498147,0.726,3368.3,3367.2,0.00568423]
["bitfinex","ETHUSD",1642353498448,2.24549,3368.3,3367.2,0.00568423]
["bitfinex","ETHUSD",1642353499448,2.24549,3368.3,3367.1,0.00625266]
["bitfinex","ETHUSD",1642353499649,0.7425,3368.1,3367.1,0.00625266]
["bitfinex","ETHUSD",1642353499849,0.7425,3368.1,3367.0,6.89939693]
["bitfinex","ETHUSD",1642353500048,0.00511581,3368.0,3367.5,1.50840416]
["bitfinex","ETHUSD",1642353500449,0.00454739,3367.9,3367.5,1.50840416]
["bitfinex","ETHUSD",1642353500850,0.00397897,3367.8,3367.5,1.50840416]
["bitfinex","ETHUSD",1642353501051,0.00397897,3367.8,3367.4,1.50840416]
["bitfinex","ETHUSD",1642353501263,0.00341054,3367.7,3367.4,1.50840416]
["bitfinex","ETHUSD",1642353501700,0.00284212,3367.6,3367.4,1.50840416]
["bitfinex","ETHUSD",1642353502098,0.0022737,3367.5,3367.4,1.50840416]
["bitfinex","ETHUSD",1642353502497,0.00511581,3367.5,3367.4,1.50840416]
["bitfinex","ETHUSD",1642353503299,1.06040092,3368.1,3367.5,0.00917982]
["bitfinex","ETHUSD",1642353503698,1.83740092,3368.1,3367.5,0.00917982]
["bitfinex","ETHUSD",1642353504800,1.83740092,3368.1,3367.6,1.50766732]
["bitfinex","ETHUSD",1642353505269,1.83740092,3368.1,3367.7,0.00170527]
["bitfinex","ETHUSD",1642353506060,1.83740092,3368.1,3367.6,0.00227369]
["bitfinex","ETHUSD",1642353506259,2.61440092,3368.1,3367.6,0.00227369]
["bitfinex","ETHUSD",1642353509197,3.39140092,3368.1,3367.6,0.00227369]
["bitfinex","ETHUSD",1642353509401,3.39140092,3368.1,3367.6,1.50994101]
["bitfinex","ETHUSD",1642353509799,3.39140092,3368.1,3367.7,0.00170527]
["bitfinex","ETHUSD",1642353511099,0.777,3368.3,3367.7,0.00170527]
["bitfinex","ETHUSD",1642353511100,0.777,3368.3,3368.1,0.67450433]
["bitfinex","ETHUSD",1642353511499,0.00113685,3368.2,3368.1,0.67450433]
["bitfinex","ETHUSD",1642353511901,0.77813685,3368.2,3368.1,0.67450433]
["bitfinex","ETHUSD",1642353513148,0.77813685,3368.2,3368.1,3.21579995]
["bitfinex","ETHUSD",1642353514554,1.55513685,3368.2,3368.1,3.21579995]
["bitfinex","ETHUSD",1642353516604,1.55513685,3368.2,3368.1,4.21579995]
["bitfinex","ETHUSD",1642353516800,1.55513685,3368.2,3368.1,3.21579995]
["bitfinex","ETHUSD",1642353517000,1.55513685,3368.2,3368.1,5.37679825]
["bitfinex","ETHUSD",1642353517201,2.33213685,3368.2,3368.1,5.37679825]
["bitfinex","ETHUSD",1642353518600,11.33213685,3368.2,3368.1,5.37679825]
["bitfinex","ETHUSD",1642353519002,11.33213685,3368.2,3368.1,6.47730093]
["bitfinex","ETHUSD",1642353519200,11.33213685,3368.2,3368.1,6.97730093]
["bitfinex","ETHUSD",1642353519803,12.10913685,3368.2,3368.1,4.71579995]
["bitfinex","ETHUSD",1642353520552,12.10913685,3368.2,3368.1,6.97730093]
["bitfinex","ETHUSD",1642353522556,12.88613685,3368.2,3368.1,6.97730093]
["bitfinex","ETHUSD",1642353522856,12.88613685,3368.2,3368.1,4.71579995]
["bitfinex","ETHUSD",1642353524916,12.88613685,3368.2,3368.1,6.98873925]
["bitfinex","ETHUSD",1642353525313,13.66313685,3368.2,3368.1,6.98873925]
["bitfinex","ETHUSD",1642353526114,13.66313685,3368.2,3368.1,4.21579995]
["bitfinex","ETHUSD",1642353526320,9.59784965,3368.2,3368.1,4.21579995]
["bitfinex","ETHUSD",1642353526916,9.09784965,3368.2,3368.1,4.21579995]
["bitfinex","ETHUSD",1642353527115,9.09784965,3368.2,3368.1,7.24594422]
["bitfinex","ETHUSD",1642353527315,8.59784965,3368.2,3368.1,7.24594422]
["bitfinex","ETHUSD",1642353527751,8.09784965,3368.2,3368.1,7.24594422]
["bitfinex","ETHUSD",1642353527958,8.87484965,3368.2,3368.1,7.24594422]
["bitfinex","ETHUSD",1642353528152,8.76684965,3368.2,3368.1,7.24594422]
["bitfinex","ETHUSD",1642353528352,3.108,3368.2,3368.1,4.7046486]
["bitfinex","ETHUSD",1642353528552,2.716,3368.2,3368.1,1.67450433]
["bitfinex","ETHUSD",1642353528753,2.716,3368.2,3368.1,0.67450433]
["bitfinex","ETHUSD",1642353528952,2.608,3368.2,3368.1,0.67450433]
["bitfinex","ETHUSD",1642353529353,2.608,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353529752,2.216,3368.2,3368.1,4.2152984]
["bitfinex","ETHUSD",1642353530155,2.216,3368.2,3368.1,6.49092465]
["bitfinex","ETHUSD",1642353530352,2.108,3368.2,3368.1,6.49092465]
["bitfinex","ETHUSD",1642353530552,2.885,3368.2,3368.1,6.49092465]
["bitfinex","ETHUSD",1642353530751,2.885,3368.2,3368.1,6.88292465]
["bitfinex","ETHUSD",1642353530952,2.885,3368.2,3368.1,6.49092465]
["bitfinex","ETHUSD",1642353531153,2.885,3368.2,3368.1,4.2152984]
["bitfinex","ETHUSD",1642353531802,2.885,3368.2,3368.1,4.7152984]
["bitfinex","ETHUSD",1642353533002,2.885,3368.2,3368.1,6.99169134]
["bitfinex","ETHUSD",1642353533202,3.662,3368.2,3368.1,6.99169134]
["bitfinex","ETHUSD",1642353533602,3.662,3368.2,3368.1,4.7152984]
["bitfinex","ETHUSD",1642353535551,3.662,3368.2,3368.1,7.74927515]
["bitfinex","ETHUSD",1642353535952,4.439,3368.2,3368.1,7.74927515]
["bitfinex","ETHUSD",1642353538558,5.216,3368.2,3368.1,7.74927515]
["bitfinex","ETHUSD",1642353539202,5.216,3368.2,3368.1,7.24927515]
["bitfinex","ETHUSD",1642353540101,5.216,3368.2,3368.1,4.2152984]
["bitfinex","ETHUSD",1642353541308,5.993,3368.2,3368.1,4.2152984]
["bitfinex","ETHUSD",1642353541703,1.92753695,3368.2,3368.1,4.2152984]
["bitfinex","ETHUSD",1642353543363,1.92753695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353543963,2.70453695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353544164,5.45453695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353545365,2.70453695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353546608,3.48153695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353547405,3.48153695,3368.2,3368.1,5.49379489]
["bitfinex","ETHUSD",1642353548909,3.48153695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353549107,4.25853695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353551858,5.03553695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353552460,5.03553695,3368.2,3368.1,5.49547529]
["bitfinex","ETHUSD",1642353552960,5.03553695,3368.2,3368.1,2.95468122]
["bitfinex","ETHUSD",1642353553860,5.03553695,3368.2,3368.1,5.49547529]
["bitfinex","ETHUSD",1642353554602,5.81253695,3368.2,3368.1,5.49547529]
["bitfinex","ETHUSD",1642353557007,5.81253695,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353557207,2.52390559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353559858,3.30090559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353560457,3.30090559,3368.2,3368.1,6.24927515]
["bitfinex","ETHUSD",1642353562102,3.30090559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353562502,4.07790559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353565105,4.85490559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353567854,5.63190559,3368.2,3368.1,5.49796504]
["bitfinex","ETHUSD",1642353568254,8.22536453,3368.2,3368.1,5.49796504]
["bitfinex","ETHUSD",1642353569609,8.22536453,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353570010,7.92536453,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353570610,8.70236453,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353573478,9.47936453,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353573678,9.77936453,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353576178,8.26290559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353578810,9.03990559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353581461,9.81690559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353584410,10.59390559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353587116,11.37090559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353589373,29.72090559,3368.2,3368.1,3.2152984]
["bitfinex","ETHUSD",1642353589574,30.14690559,3368.2,3368.1,3.06293814]
["bitfinex","ETHUSD",1642353589779,30.92390559,3368.2,3368.1,1.41837005]
["bitfinex","ETHUSD",1642353589973,30.92390559,3368.2,3367.6,1.52162368]
["bitfinex","ETHUSD",1642353589974,0.74262,3368.0,3367.6,1.52162368]
["bitfinex","ETHUSD",1642353590175,5.55,3367.7,3367.6,1.52162368]
["bitfinex","ETHUSD",1642353590375,7.96706484,3367.7,3367.6,1.52162368]
["bitfinex","ETHUSD",1642353590575,8.21657963,3367.7,3367.6,1.52162368]
["bitfinex","ETHUSD",1642353590775,6.15,3367.7,3367.6,1.52162368]
["bitfinex","ETHUSD",1642353590976,8.25593927,3367.7,3367.5,0.00917982]
["bitfinex","ETHUSD",1642353591178,4.35,3367.6,3367.5,0.00917982]
["bitfinex","ETHUSD",1642353591379,6.37300712,3367.6,3367.5,0.00917982]
["bitfinex","ETHUSD",1642353591625,6.37300712,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353592426,7.15000712,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353595027,7.92700712,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353595272,7.92548245,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353595471,7.89933011,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353595878,5.904,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353596271,7.93729002,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353596672,5.904,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353597573,8.76511843,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353597770,6.681,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353599221,8.70018735,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353600222,9.47718735,3367.6,3367.5,0.01315878]
["bitfinex","ETHUSD",1642353601421,9.47718735,3367.6,3367.5,0.00397896]
["bitfinex","ETHUSD",1642353601822,9.47718735,3367.6,3366.9,0.05576076]
["bitfinex","ETHUSD",1642353602022,0.26854257,3367.2,3366.9,0.0073895]
["bitfinex","ETHUSD",1642353602223,0.26854257,3367.2,3367.0,0.00682108]
["bitfinex","ETHUSD",1642353602422,0.26854257,3367.2,3366.9,0.0073895]
["bitfinex","ETHUSD",1642353602894,1.04554257,3367.2,3366.9,1.52901318]
["bitfinex","ETHUSD",1642353603188,9.45,3367.1,3367.0,0.00682108]
["bitfinex","ETHUSD",1642353603391,7.45,3367.1,3367.0,0.00682108]
["bitfinex","ETHUSD",1642353603594,7.876,3367.1,3367.0,0.00682108]
["bitfinex","ETHUSD",1642353604189,7.876,3367.1,3366.9,0.0073895]
["bitfinex","ETHUSD",1642353604388,7.876,3367.1,3366.8,0.00061318]
["bitfinex","ETHUSD",1642353604389,7.45,3367.0,3366.8,0.00061318]
["bitfinex","ETHUSD",1642353604589,7.876,3366.9,3366.8,0.00061318]
["bitfinex","ETHUSD",1642353604788,8.176,3366.9,3366.6,2.28266664]
["bitfinex","ETHUSD",1642353605189,8.176,3366.9,3366.7,0.00113685]
["bitfinex","ETHUSD",1642353605392,9.97169625,3366.8,3366.7,0.00113685]
["bitfinex","ETHUSD",1642353605593,1.4858279,3366.7,3366.2,0.00397897]
["bitfinex","ETHUSD",1642353605789,7.59291,3366.5,3366.1,2.23664561]
["bitfinex","ETHUSD",1642353605988,2.06118421,3366.4,3366.1,2.23664561]
["bitfinex","ETHUSD",1642353606189,0.74291,3366.5,3365.8,6.84516785]
["bitfinex","ETHUSD",1642353606390,0.3,3366.4,3365.6,3.03397675]
["bitfinex","ETHUSD",1642353606630,0.74291,3366.5,3365.9,0.00170527]
["bitfinex","ETHUSD",1642353606818,0.7282737,3366.6,3365.9,0.00170527]
["bitfinex","ETHUSD",1642353607218,0.7282737,3366.6,3365.7,0.00284212]
["bitfinex","ETHUSD",1642353607219,0.00170527,3366.5,3365.7,0.00284212]
["bitfinex","ETHUSD",1642353607619,0.00113685,3366.4,3365.6,0.00341054]
["bitfinex","ETHUSD",1642353608019,0.726,3366.6,3365.6,0.00341054]
["bitfinex","ETHUSD",1642353608020,0.00170527,3366.5,3365.6,0.00341054]
["bitfinex","ETHUSD",1642353608223,0.00170527,3366.5,3365.7,3.03397675]
["bitfinex","ETHUSD",1642353608419,1.503,3366.6,3365.7,3.03397675]
["bitfinex","ETHUSD",1642353608420,0.00113685,3366.4,3365.7,3.03397675]
["bitfinex","ETHUSD",1642353608620,0.00113685,3366.4,3365.8,0.00227369]
["bitfinex","ETHUSD",1642353608820,1.203,3366.6,3365.8,0.00227369]
["bitfinex","ETHUSD",1642353608821,0.00170527,3366.5,3365.8,0.00227369]
["bitfinex","ETHUSD",1642353609222,0.00113685,3366.4,3365.8,0.00227369]
["bitfinex","ETHUSD",1642353609621,0.00170527,3366.5,3365.8,0.00227369]
["bitfinex","ETHUSD",1642353610022,0.00113685,3366.4,3365.8,0.00227369]
["bitfinex","ETHUSD",1642353610469,0.00170527,3366.5,3365.8,2.54459619]
["bitfinex","ETHUSD",1642353610973,0.00113685,3366.4,3365.8,2.54459619]
["bitfinex","ETHUSD",1642353613576,0.77813685,3366.4,3365.8,2.54459619]
["bitfinex","ETHUSD",1642353614045,0.77813685,3366.4,3366.1,1.51507114]
["bitfinex","ETHUSD",1642353614721,0.77813685,3366.4,3366.2,1.51507114]
["bitfinex","ETHUSD",1642353615322,0.777,3366.5,3366.4,1.55627369]
["bitfinex","ETHUSD",1642353616325,1.554,3366.5,3366.4,1.55627369]
["bitfinex","ETHUSD",1642353616724,1.554,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353618974,2.331,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353621655,3.108,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353624453,3.885,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353627070,4.662,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353629822,5.439,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353632024,1.37128693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353632426,2.14828693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353635077,2.92528693,3366.5,3366.4,6.3712029]
["bitfinex","ETHUSD",1642353635677,2.92528693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353637924,3.70228693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353638124,3.70228693,3366.5,3366.4,6.37896891]
["bitfinex","ETHUSD",1642353638926,3.70228693,3366.5,3366.4,5.6195955]
["bitfinex","ETHUSD",1642353639725,3.70228693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353640668,4.47928693,3366.5,3366.4,6.37896891]
["bitfinex","ETHUSD",1642353643271,5.25628693,3366.5,3366.4,6.37896891]
["bitfinex","ETHUSD",1642353644821,5.25628693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353645521,5.25628693,3366.5,3366.4,6.38361894]
["bitfinex","ETHUSD",1642353645923,6.03328693,3366.5,3366.4,6.38361894]
["bitfinex","ETHUSD",1642353646522,6.03328693,3366.5,3366.4,3.84129644]
["bitfinex","ETHUSD",1642353647523,6.03328693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353648569,6.81028693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353649171,6.81028693,3366.5,3366.4,6.38486303]
["bitfinex","ETHUSD",1642353650775,6.81028693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353651174,7.58728693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353651620,7.58728693,3366.5,3366.4,6.38508572]
["bitfinex","ETHUSD",1642353653224,7.58728693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353653823,8.36428693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353656374,9.14128693,3366.5,3366.4,4.09859619]
["bitfinex","ETHUSD",1642353657175,9.14128693,3366.5,3366.4,7.13257294]
["bitfinex","ETHUSD",1642353658873,4.99834257,3367.2,3367.0,3.46435007]
["bitfinex","ETHUSD",1642353659123,1.34554257,3367.2,3367.0,3.46435007]
["bitfinex","ETHUSD",1642353659322,1.64554257,3367.2,3367.0,3.46435007]
["bitfinex","ETHUSD",1642353659925,1.64554257,3367.2,3367.1,2.5423225]
["bitfinex","ETHUSD",1642353660324,6.75008996,3367.2,3367.1,2.4923225]
["bitfinex","ETHUSD",1642353662025,7.52708996,3367.2,3367.1,2.4923225]
["bitfinex","ETHUSD",1642353662873,2.42708996,3367.2,3367.1,2.4923225]
["bitfinex","ETHUSD",1642353663773,5.97708996,3367.2,3367.1,2.4923225]
["bitfinex","ETHUSD",1642353664772,6.75408996,3367.2,3367.1,2.4923225]
["bitfinex","ETHUSD",1642353665374,7.5,3367.1,3367.0,1.13112669]
["bitfinex","ETHUSD",1642353665571,9.6689,3367.1,3367.0,1.13112669]
["bitfinex","ETHUSD",1642353665773,27.02287896,3367.1,3367.0,1.13112669]
["bitfinex","ETHUSD",1642353666621,9.67287896,3367.1,3367.0,1.13112669]
["bitfinex","ETHUSD",1642353667421,10.44987896,3367.1,3367.0,1.13112669]
["bitfinex","ETHUSD",1642353668021,10.44987896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353670124,11.22687896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353670384,11.30333686,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353670776,10.30333686,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353671074,10.22687896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353671475,11.22687896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353673076,12.00387896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353675743,12.78087896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353676241,11.78087896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353676544,3.53797896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353677142,3.11197896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353677992,3.41197896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353678475,4.18897896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353681279,4.96597896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353683927,5.74297896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353684928,6.04297896,3367.1,3367.0,10.13112669]
["bitfinex","ETHUSD",1642353685577,6.04297896,3367.1,3367.0,12.67357028]
["bitfinex","ETHUSD",1642353686573,6.81997896,3367.1,3367.0,12.67357028]
["bitfinex","ETHUSD",1642353689221,7.59697896,3367.1,3367.0,12.67357028]
["bitfinex","ETHUSD",1642353691821,8.37397896,3367.1,3367.0,12.67357028]
["bitfinex","ETHUSD",1642353694284,9.15097896,3367.1,3367.0,12.67357028]
["bitfinex","ETHUSD",1642353694685,9.15097896,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353695790,9.147,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353696386,9.573,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353697024,10.35,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353699633,11.127,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353702376,11.904,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353704624,12.904,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353705224,13.681,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353707788,14.458,3367.1,3367.0,12.62357028]
["bitfinex","ETHUSD",1642353709575,14.458,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353710478,15.235,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353711625,14.235,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353713028,15.012,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353715290,16.012,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353715678,16.789,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353718383,17.566,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353718580,15.966,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353718781,15.54,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353720031,15.84,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353721033,16.617,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353721835,16.317,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353723773,17.094,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353725776,17.394,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353726375,18.171,3367.1,3367.0,12.57357028]
["bitfinex","ETHUSD",1642353727329,18.171,3367.1,3367.0,15.07357028]
["bitfinex","ETHUSD",1642353728126,17.871,3367.1,3367.0,15.07357028]
["bitfinex","ETHUSD",1642353728927,18.648,3367.1,3367.0,15.07357028]
["bitfinex","ETHUSD",1642353730780,18.948,3367.1,3367.0,15.07357028]
["bitfinex","ETHUSD",1642353731581,19.725,3367.1,3367.0,15.07357028]
["bitfinex","ETHUSD",1642353732382,20.025,3367.1,3367.0,6.07357028]
["bitfinex","ETHUSD",1642353732582,20.451,3367.1,3367.0,6.07357028]
["bitfinex","ETHUSD",1642353733584,21.1938026,3367.1,3367.0,6.07357028]
["bitfinex","ETHUSD",1642353733784,21.23104154,3367.1,3367.0,6.07357028]
["bitfinex","ETHUSD",1642353734225,22.00804154,3367.1,3367.0,6.07357028]
["bitfinex","ETHUSD",1642353734825,21.26523894,3367.1,3367.0,6.07357028]
["bitfinex","ETHUSD",1642353736431,22.26523894,3367.1,3367.0,5.5430593]
["bitfinex","ETHUSD",1642353736627,22.26523894,3367.1,3367.0,2.12739033]
["bitfinex","ETHUSD",1642353736926,23.04223894,3367.1,3367.0,2.12739033]
["bitfinex","ETHUSD",1642353737327,40.39223894,3367.1,3367.0,2.12739033]
["bitfinex","ETHUSD",1642353737528,1.48582,3366.9,3366.4,1.52441646]
["bitfinex","ETHUSD",1642353737785,4.08754221,3366.8,3366.4,1.52441646]
["bitfinex","ETHUSD",1642353737979,2.02129605,3366.7,3366.1,5.22091646]
["bitfinex","ETHUSD",1642353738174,0.426,3366.6,3366.1,5.22091646]
["bitfinex","ETHUSD",1642353738373,0.426,3366.6,3366.2,0.00113685]
["bitfinex","ETHUSD",1642353738374,0.42713685,3366.6,3366.2,0.00113685]
["bitfinex","ETHUSD",1642353739374,0.74288,3366.5,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353739574,2.21179,3366.5,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353740074,2.21179,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353740877,2.21179,3366.5,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353741932,2.21179,3366.5,3366.2,0.05491108]
["bitfinex","ETHUSD",1642353742129,2.21179,3366.5,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353742329,2.98879,3366.5,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353742730,1.503,3366.5,3366.2,0.058381]
["bitfinex","ETHUSD",1642353743133,1.503,3366.5,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353743332,1.503,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353744632,1.803,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353744836,1.801528,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353745030,2.578528,3366.5,3366.2,1.52441646]
["bitfinex","ETHUSD",1642353745478,11.578528,3366.5,3366.2,1.52441646]
["bitfinex","ETHUSD",1642353745878,11.578528,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353746478,0.74289,3366.4,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353746678,1.04289,3366.4,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353746879,0.3,3366.4,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353747080,11.58,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353747680,12.357,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353748686,11.631,3366.5,3366.3,0.05043101]
["bitfinex","ETHUSD",1642353748884,11.631,3366.5,3366.2,1.4727403]
["bitfinex","ETHUSD",1642353749735,11.331,3366.5,3366.2,1.4727403]
["bitfinex","ETHUSD",1642353749934,11.331,3366.5,3366.3,0.050063]
["bitfinex","ETHUSD",1642353750135,11.331,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353750336,12.108,3366.5,3366.1,1.52612173]
["bitfinex","ETHUSD",1642353750537,12.108,3366.5,3366.2,1.52441646]
["bitfinex","ETHUSD",1642353750945,12.108,3366.5,3366.4,7.71479034]
["bitfinex","ETHUSD",1642353751140,12.108,3366.5,3366.4,8.87455733]
["bitfinex","ETHUSD",1642353751337,12.108,3366.5,3366.4,10.39897379]
["bitfinex","ETHUSD",1642353751837,12.108,3366.5,3366.4,3.54897379]
["bitfinex","ETHUSD",1642353752036,12.108,3366.5,3366.4,2.68418345]
["bitfinex","ETHUSD",1642353752884,12.108,3366.5,3366.4,3.44639168]
["bitfinex","ETHUSD",1642353753084,12.885,3366.5,3366.4,3.44639168]
["bitfinex","ETHUSD",1642353753684,12.885,3366.5,3366.4,1.15976699]
["bitfinex","ETHUSD",1642353753884,12.885,3366.5,3366.3,3.35057928]
["bitfinex","ETHUSD",1642353755285,12.885,3366.5,3366.4,1.71213808]
["bitfinex","ETHUSD",1642353755884,13.662,3366.5,3366.4,1.71213808]
["bitfinex","ETHUSD",1642353756732,0.77813685,3366.6,3366.5,7.5]
["bitfinex","ETHUSD",1642353756932,0.77813685,3366.6,3366.5,9.60892561]
["bitfinex","ETHUSD",1642353757231,0.77813685,3366.6,3366.5,12.3380108]
["bitfinex","ETHUSD",1642353757831,0.77813685,3366.6,3366.5,14.88033161]
["bitfinex","ETHUSD",1642353758031,20.979,3367.1,3366.6,6.25]
["bitfinex","ETHUSD",1642353758231,20.979,3367.1,3366.7,1.99306227]
["bitfinex","ETHUSD",1642353758430,0.00227369,3367.0,3366.7,3.29306227]
["bitfinex","ETHUSD",1642353758830,0.00170527,3366.9,3366.7,2.99306227]
["bitfinex","ETHUSD",1642353759032,0.00170527,3366.9,3366.8,5.77653061]
["bitfinex","ETHUSD",1642353759332,21.756,3367.1,3366.8,5.77653061]
["bitfinex","ETHUSD",1642353759530,21.756,3367.1,3366.9,1.0]
["bitfinex","ETHUSD",1642353759731,21.756,3367.1,3367.0,1.8366576]
["bitfinex","ETHUSD",1642353760132,21.75884211,3367.1,3367.0,1.8366576]
["bitfinex","ETHUSD",1642353760881,21.75884211,3367.1,3367.0,6.65814506]
["bitfinex","ETHUSD",1642353761083,21.75884211,3367.1,3367.0,7.65814506]
["bitfinex","ETHUSD",1642353761292,22.53584211,3367.1,3367.0,7.65814506]
["bitfinex","ETHUSD",1642353763285,22.53584211,3367.1,3367.0,8.08414506]
["bitfinex","ETHUSD",1642353763886,23.31284211,3367.1,3367.0,8.08414506]
["bitfinex","ETHUSD",1642353764131,23.31284211,3367.1,3367.0,5.80497841]
["bitfinex","ETHUSD",1642353766535,24.08984211,3367.1,3367.0,5.80497841]
["bitfinex","ETHUSD",1642353766733,24.08984211,3367.1,3367.0,9.85497841]
["bitfinex","ETHUSD",1642353767532,23.58984211,3367.1,3367.0,9.55497841]
["bitfinex","ETHUSD",1642353767980,23.58984211,3367.1,3367.0,9.85497841]
["bitfinex","ETHUSD",1642353768179,23.58984211,3367.1,3367.0,12.89389391]
["bitfinex","ETHUSD",1642353768579,23.58984211,3367.1,3367.0,9.44389391]
["bitfinex","ETHUSD",1642353769185,24.36684211,3367.1,3367.0,9.44389391]
["bitfinex","ETHUSD",1642353769379,24.36684211,3367.1,3367.0,10.18613411]
["bitfinex","ETHUSD",1642353769982,24.36684211,3367.1,3367.0,7.14721861]
["bitfinex","ETHUSD",1642353770183,24.36684211,3367.1,3367.0,9.41962639]
["bitfinex","ETHUSD",1642353770383,18.56931795,3367.1,3367.0,9.41962639]
["bitfinex","ETHUSD",1642353770585,18.56931795,3367.1,3367.0,12.71962639]
["bitfinex","ETHUSD",1642353770882,18.56931795,3367.1,3367.0,10.44721861]
["bitfinex","ETHUSD",1642353771933,19.34631795,3367.1,3367.0,10.59565861]
["bitfinex","ETHUSD",1642353772533,18.84631795,3367.1,3367.0,10.59565861]
["bitfinex","ETHUSD",1642353772833,13.42486342,3367.1,3367.0,9.70497841]
["bitfinex","ETHUSD",1642353773234,12.92486342,3367.1,3367.0,9.70497841]
["bitfinex","ETHUSD",1642353773634,12.92486342,3367.1,3367.0,10.44721301]
["bitfinex","ETHUSD",1642353773834,8.85850216,3367.1,3367.0,10.44721301]
["bitfinex","ETHUSD",1642353774341,8.35850216,3367.1,3367.0,13.49721301]
["bitfinex","ETHUSD",1642353774537,9.13550216,3367.1,3367.0,13.64565301]
["bitfinex","ETHUSD",1642353775136,8.96950216,3367.1,3367.0,10.59565301]
["bitfinex","ETHUSD",1642353775389,8.63550216,3367.1,3367.0,12.99565301]
["bitfinex","ETHUSD",1642353775789,8.46950216,3367.1,3367.0,10.59565301]
["bitfinex","ETHUSD",1642353775987,8.13550216,3367.1,3367.0,10.59565301]
["bitfinex","ETHUSD",1642353776390,7.96950216,3367.1,3367.0,13.62265044]
["bitfinex","ETHUSD",1642353776589,7.96950216,3367.1,3367.0,10.32265044]
["bitfinex","ETHUSD",1642353776789,7.96950216,3367.1,3367.0,10.17421044]
["bitfinex","ETHUSD",1642353776993,7.63550216,3367.1,3367.0,10.17421044]
["bitfinex","ETHUSD",1642353777189,8.41250216,3367.1,3367.0,7.14721301]
["bitfinex","ETHUSD",1642353777589,8.41250216,3367.1,3367.0,9.91321301]
["bitfinex","ETHUSD",1642353777990,8.41250216,3367.1,3367.0,9.74721301]
["bitfinex","ETHUSD",1642353778191,8.41250216,3367.1,3367.0,9.50497841]
["bitfinex","ETHUSD",1642353779035,8.41250216,3367.1,3367.0,6.90497841]
["bitfinex","ETHUSD",1642353780036,9.18950216,3367.1,3367.0,6.90497841]
["bitfinex","ETHUSD",1642353780835,9.18950216,3367.1,3367.0,9.17137049]
["bitfinex","ETHUSD",1642353781634,9.18950216,3367.1,3367.0,6.90497841]
["bitfinex","ETHUSD",1642353781836,9.18950216,3367.1,3367.0,12.04409841]
["bitfinex","ETHUSD",1642353781837,7.05990042,3367.1,3367.0,12.04409841]
["bitfinex","ETHUSD",1642353782441,7.05990042,3367.1,3367.0,7.64721841]
["bitfinex","ETHUSD",1642353782635,7.83690042,3367.1,3367.0,7.64721841]
["bitfinex","ETHUSD",1642353783088,7.83690042,3367.1,3367.0,9.91361049]
["bitfinex","ETHUSD",1642353783286,2.4151417,3367.1,3367.0,8.07695289]
["bitfinex","ETHUSD",1642353783585,2.4151417,3367.1,3367.0,7.33471289]
["bitfinex","ETHUSD",1642353783786,2.4151417,3367.1,3367.0,3.46832081]
["bitfinex","ETHUSD",1642353784684,2.4151417,3367.1,3367.0,2.96832081]
["bitfinex","ETHUSD",1642353785088,2.4151417,3367.1,3367.0,3.96832081]
["bitfinex","ETHUSD",1642353785287,3.1921417,3367.1,3367.0,3.96832081]
["bitfinex","ETHUSD",1642353785486,3.1921417,3367.1,3367.0,3.54232081]
["bitfinex","ETHUSD",1642353788036,3.9691417,3367.1,3367.0,3.54232081]
["bitfinex","ETHUSD",1642353789038,2.23348402,3367.2,3367.0,5.05335179]
["bitfinex","ETHUSD",1642353789538,2.23348402,3367.2,3367.1,1.0]
["bitfinex","ETHUSD",1642353789738,2.23348402,3367.2,3367.0,4.05335179]
["bitfinex","ETHUSD",1642353789941,2.23348402,3367.2,3366.9,4.05335179]
["bitfinex","ETHUSD",1642353790321,0.426,3367.1,3366.9,4.05335179]
["bitfinex","ETHUSD",1642353790500,1.1519,3367.1,3366.9,4.05335179]
["bitfinex","ETHUSD",1642353790698,1.9289,3367.1,3366.9,4.05335179]
["bitfinex","ETHUSD",1642353790899,1.9289,3367.1,3366.9,3.18895179]
["bitfinex","ETHUSD",1642353791100,1.9289,3367.1,3366.9,1.51103098]
["bitfinex","ETHUSD",1642353791301,1.9289,3367.1,3366.5,1.51103098]
["bitfinex","ETHUSD",1642353791502,2.97165,3367.1,3366.5,1.51103098]
["bitfinex","ETHUSD",1642353791799,2.24575,3367.1,3366.6,0.00284211]
["bitfinex","ETHUSD",1642353792000,1.94575,3367.1,3366.6,0.00284211]
["bitfinex","ETHUSD",1642353792401,1.203,3367.1,3366.6,0.00284211]
["bitfinex","ETHUSD",1642353793102,1.203,3367.1,3366.2,1.51103098]
["bitfinex","ETHUSD",1642353793103,1.203,3367.1,3366.4,0.00397896]
["bitfinex","ETHUSD",1642353793304,0.777,3367.1,3366.3,1.75454739]
["bitfinex","ETHUSD",1642353793504,1.554,3367.1,3366.4,0.00397896]
["bitfinex","ETHUSD",1642353793904,1.554,3367.1,3366.4,1.00397896]
["bitfinex","ETHUSD",1642353794135,1.554,3367.1,3366.4,0.00397896]
["bitfinex","ETHUSD",1642353794336,1.554,3367.1,3366.5,0.00341054]
["bitfinex","ETHUSD",1642353794537,1.554,3367.1,3366.5,1.51103098]
["bitfinex","ETHUSD",1642353796238,2.331,3367.1,3366.5,1.51103098]
["bitfinex","ETHUSD",1642353796638,2.331,3367.1,3366.4,3.19832047]
["bitfinex","ETHUSD",1642353796838,2.331,3367.1,3366.4,1.51500994]
["bitfinex","ETHUSD",1642353797037,2.331,3367.1,3366.5,0.00341054]
["bitfinex","ETHUSD",1642353797439,2.331,3367.1,3366.5,1.51444152]
["bitfinex","ETHUSD",1642353798286,2.331,3367.1,3367.0,1.13460098]
["bitfinex","ETHUSD",1642353798485,2.331,3367.1,3367.0,4.11919162]
["bitfinex","ETHUSD",1642353798685,2.331,3367.1,3367.0,2.13460098]
["bitfinex","ETHUSD",1642353798888,3.108,3367.1,3367.0,2.13460098]
["bitfinex","ETHUSD",1642353799084,3.108,3367.1,3367.0,1.13460098]
["bitfinex","ETHUSD",1642353799287,3.108,3367.1,3367.0,1.69817247]
["bitfinex","ETHUSD",1642353799487,3.108,3367.1,3367.0,1.51103098]
["bitfinex","ETHUSD",1642353800692,3.108,3367.1,3367.0,0.92833188]
["bitfinex","ETHUSD",1642353800887,3.108,3367.1,3367.0,2.61983298]
["bitfinex","ETHUSD",1642353801090,3.108,3367.1,3367.0,3.61983298]
["bitfinex","ETHUSD",1642353801638,3.885,3367.1,3367.0,3.61983298]
["bitfinex","ETHUSD",1642353801840,3.885,3367.1,3367.0,3.43936286]
["bitfinex","ETHUSD",1642353802037,3.885,3367.1,3367.0,2.43936286]
["bitfinex","ETHUSD",1642353802238,3.885,3367.1,3367.0,3.43936286]
["bitfinex","ETHUSD",1642353802838,3.885,3367.1,3367.0,3.71040595]
["bitfinex","ETHUSD",1642353803039,3.885,3367.1,3367.0,1.92833188]
["bitfinex","ETHUSD",1642353803241,3.885,3367.1,3367.0,3.66280663]
["bitfinex","ETHUSD",1642353803438,3.885,3367.1,3367.0,2.66280663]
["bitfinex","ETHUSD",1642353803638,3.885,3367.1,3367.0,3.66280663]
["bitfinex","ETHUSD",1642353803839,3.885,3367.1,3367.0,4.92919871]
["bitfinex","ETHUSD",1642353804038,3.885,3367.1,3367.0,5.92919871]
["bitfinex","ETHUSD",1642353804237,4.662,3367.1,3367.0,5.92919871]
["bitfinex","ETHUSD",1642353804639,4.662,3367.1,3367.0,3.19472396]
["bitfinex","ETHUSD",1642353804839,4.662,3367.1,3367.0,4.19472396]
["bitfinex","ETHUSD",1642353805038,4.662,3367.1,3367.0,1.92833188]
["bitfinex","ETHUSD",1642353805302,0.59523897,3367.1,3367.0,1.92833188]
["bitfinex","ETHUSD",1642353805488,0.59523897,3367.1,3367.0,1.0]
["bitfinex","ETHUSD",1642353806089,0.59523897,3367.1,3366.9,2.26639208]
["bitfinex","ETHUSD",1642353806491,0.59523897,3367.1,3366.9,3.97157874]
["bitfinex","ETHUSD",1642353806692,0.59523897,3367.1,3367.0,2.03624407]
["bitfinex","ETHUSD",1642353806892,1.37223897,3367.1,3367.0,2.03624407]
["bitfinex","ETHUSD",1642353807091,1.37223897,3367.1,3367.0,1.03624407]
["bitfinex","ETHUSD",1642353807895,1.37223897,3367.1,3367.0,2.79327917]
["bitfinex","ETHUSD",1642353808095,1.37223897,3367.1,3367.0,3.79327917]
["bitfinex","ETHUSD",1642353809049,1.37223897,3367.1,3367.0,2.03624407]
["bitfinex","ETHUSD",1642353809449,1.37223897,3367.1,3367.0,3.7495849]
["bitfinex","ETHUSD",1642353809650,2.14923897,3367.1,3367.0,2.03624407]
["bitfinex","ETHUSD",1642353810849,2.14923897,3367.1,3366.9,2.26639208]
["bitfinex","ETHUSD",1642353812247,2.14923897,3367.1,3367.0,4.80813529]
["bitfinex","ETHUSD",1642353812449,2.92623897,3367.1,3367.0,4.80813529]
["bitfinex","ETHUSD",1642353812650,2.92623897,3367.1,3367.0,5.80813529]
["bitfinex","ETHUSD",1642353812891,2.92623897,3367.1,3367.0,5.05922692]
["bitfinex","ETHUSD",1642353814293,2.92623897,3367.1,3367.0,3.54174321]
["bitfinex","ETHUSD",1642353815091,3.70323897,3367.1,3367.0,3.54174321]
["bitfinex","ETHUSD",1642353815491,3.70323897,3367.1,3367.0,5.0593136]
["bitfinex","ETHUSD",1642353815693,3.70323897,3367.1,3367.0,4.0593136]
["bitfinex","ETHUSD",1642353816297,5.76650698,3367.1,3367.0,4.0593136]
["bitfinex","ETHUSD",1642353816536,5.76650698,3367.1,3367.0,2.54174321]
["bitfinex","ETHUSD",1642353816737,3.70323897,3367.1,3367.0,2.54174321]
["bitfinex","ETHUSD",1642353817135,6.85323897,3367.1,3367.0,2.54174321]
["bitfinex","ETHUSD",1642353817837,7.63023897,3367.1,3367.0,2.54174321]
["bitfinex","ETHUSD",1642353818036,7.63023897,3367.1,3366.6,1.51757039]
["bitfinex","ETHUSD",1642353818236,9.61855897,3367.1,3366.6,1.51757039]
["bitfinex","ETHUSD",1642353818439,4.48023897,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353818637,6.48620863,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353819037,4.48023897,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353819838,6.47003488,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353820494,7.24703488,3367.1,3366.5,0.00341054]
["bitfinex","ETHUSD",1642353820886,7.24703488,3367.1,3366.5,1.52098093]
["bitfinex","ETHUSD",1642353821389,7.25105004,3367.1,3366.5,1.52098093]
["bitfinex","ETHUSD",1642353821785,7.31814927,3367.1,3366.5,1.52098093]
["bitfinex","ETHUSD",1642353821986,7.61814927,3367.1,3366.5,1.52098093]
["bitfinex","ETHUSD",1642353822184,7.61814927,3367.1,3366.5,2.54515375]
["bitfinex","ETHUSD",1642353823186,8.39514927,3367.1,3366.5,0.00341054]
["bitfinex","ETHUSD",1642353823787,8.39514927,3367.1,3366.6,2.54174321]
["bitfinex","ETHUSD",1642353824051,9.13789927,3367.1,3366.6,2.54174321]
["bitfinex","ETHUSD",1642353824238,9.13789927,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353824239,9.16811261,3367.1,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353825439,9.16811261,3367.1,3366.4,0.00397896]
["bitfinex","ETHUSD",1642353825643,0.3,3367.0,3366.4,0.00397896]
["bitfinex","ETHUSD",1642353825942,2.36463496,3366.9,3366.7,2.54174321]
["bitfinex","ETHUSD",1642353826343,2.36463496,3366.9,3366.8,0.00170527]
["bitfinex","ETHUSD",1642353826945,7.76463496,3366.9,3366.8,0.00170527]
["bitfinex","ETHUSD",1642353827145,8.06463496,3366.9,3366.8,0.00170527]
["bitfinex","ETHUSD",1642353827545,8.49063496,3366.9,3366.8,0.00170527]
["bitfinex","ETHUSD",1642353828288,9.17286165,3366.9,3366.3,0.00454739]
["bitfinex","ETHUSD",1642353828589,9.94986165,3366.9,3366.6,2.54174321]
["bitfinex","ETHUSD",1642353829090,9.94986165,3366.9,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353829789,8.33903225,3366.8,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353830190,9.08183225,3366.8,3366.5,0.00341054]
["bitfinex","ETHUSD",1642353830590,1.803,3366.9,3366.5,0.00341054]
["bitfinex","ETHUSD",1642353830789,1.377,3366.9,3366.5,0.00341054]
["bitfinex","ETHUSD",1642353830990,0.777,3366.9,3366.1,0.00568423]
["bitfinex","ETHUSD",1642353831197,1.554,3366.9,3366.6,2.54174321]
["bitfinex","ETHUSD",1642353831646,1.554,3366.9,3366.7,0.00227369]
["bitfinex","ETHUSD",1642353832641,1.554,3366.9,3366.3,0.00454739]
["bitfinex","ETHUSD",1642353832940,0.30359231,3366.8,3366.3,0.00454739]
["bitfinex","ETHUSD",1642353833348,0.60359231,3366.8,3366.3,0.00454739]
["bitfinex","ETHUSD",1642353833541,0.30359231,3366.8,3366.3,1.52211778]
["bitfinex","ETHUSD",1642353833741,0.30359231,3366.8,3366.3,1.51757039]
["bitfinex","ETHUSD",1642353833941,1.08059231,3366.8,3366.4,0.00397896]
["bitfinex","ETHUSD",1642353834143,1.38059231,3366.8,3366.4,0.00397896]
["bitfinex","ETHUSD",1642353834542,4.1,3366.7,3366.4,2.54174321]
["bitfinex","ETHUSD",1642353834740,4.10170527,3366.7,3366.4,2.54174321]
["bitfinex","ETHUSD",1642353835399,0.00170527,3366.7,3366.4,2.54174321]
["bitfinex","ETHUSD",1642353835597,0.00170527,3366.7,3366.5,0.04800777]
["bitfinex","ETHUSD",1642353835800,0.00170527,3366.7,3365.8,4.80813529]
["bitfinex","ETHUSD",1642353835996,0.00170527,3366.7,3365.9,1.0]
["bitfinex","ETHUSD",1642353836196,0.00170527,3366.7,3366.6,2.54174321]
["bitfinex","ETHUSD",1642353836598,0.77870527,3366.7,3366.6,2.54174321]
["bitfinex","ETHUSD",1642353837198,0.77870527,3366.7,3366.0,2.54174321]
["bitfinex","ETHUSD",1642353837600,0.00113685,3366.6,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353838106,1.99585008,3366.6,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353838398,0.00113685,3366.6,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353838598,2.01326799,3366.6,3366.1,0.00170527]
["bitfinex","ETHUSD",1642353838798,2.01326799,3366.6,3366.0,0.0022737]
["bitfinex","ETHUSD",1642353839060,0.00113685,3366.6,3366.1,2.54174321]
["bitfinex","ETHUSD",1642353839261,0.77813685,3366.6,3366.1,2.54174321]
["bitfinex","ETHUSD",1642353839465,0.77813685,3366.6,3366.2,0.00113685]
["bitfinex","ETHUSD",1642353841662,0.77813685,3366.6,3365.9,0.00284212]
["bitfinex","ETHUSD",1642353841863,1.07813685,3366.6,3365.9,0.00284212]
["bitfinex","ETHUSD",1642353842065,1.85513685,3366.6,3365.9,0.00284212]
["bitfinex","ETHUSD",1642353843596,0.74287,3366.4,3365.9,0.00284212]
["bitfinex","ETHUSD",1642353843797,1.04287,3366.4,3365.9,0.00284212]
["bitfinex","ETHUSD",1642353844897,1.077,3366.4,3365.9,0.00284212]
["bitfinex","ETHUSD",1642353845497,0.777,3366.4,3365.9,0.00284212]
["bitfinex","ETHUSD",1642353847159,0.777,3366.4,3365.8,2.51842728]
["bitfinex","ETHUSD",1642353847461,0.00227369,3366.3,3365.8,2.51842728]
["bitfinex","ETHUSD",1642353847657,0.00227369,3366.3,3365.8,1.14923594]
["bitfinex","ETHUSD",1642353847857,0.00170527,3366.2,3365.8,3.69097915]
["bitfinex","ETHUSD",1642353848256,0.00113685,3366.1,3365.8,3.69097915]
["bitfinex","ETHUSD",1642353848658,0.00227369,3366.3,3365.8,1.14923594]
["bitfinex","ETHUSD",1642353849058,0.00170527,3366.2,3365.8,1.14923594]
["bitfinex","ETHUSD",1642353849458,0.00113685,3366.1,3365.8,1.14923594]
["bitfinex","ETHUSD",1642353849661,0.00113685,3366.1,3365.9,2.54174321]
["bitfinex","ETHUSD",1642353849858,0.00227369,3366.3,3365.9,2.54174321]
["bitfinex","ETHUSD",1642353850158,0.00170527,3366.2,3365.9,2.54174321]
["bitfinex","ETHUSD",1642353850600,0.00113685,3366.1,3365.9,2.54174321]
["bitfinex","ETHUSD",1642353850997,0.00227369,3366.3,3365.9,2.54174321]
["bitfinex","ETHUSD",1642353851197,0.00227369,3366.3,3366.0,1.0]
["bitfinex","ETHUSD",1642353851398,0.00170527,3366.2,3366.0,1.0]
["bitfinex","ETHUSD",1642353851899,0.00113685,3366.1,3365.9,2.54174321]
["bitfinex","ETHUSD",1642353852304,0.00227369,3366.3,3365.9,2.54174321]
["bitfinex","ETHUSD",1642353852499,0.00227369,3366.3,3366.0,1.0]
["bitfinex","ETHUSD",1642353852701,0.00170527,3366.2,3366.0,1.0]
["bitfinex","ETHUSD",1642353853101,0.00113685,3366.1,3366.0,1.0]
["bitfinex","ETHUSD",1642353853302,0.00113685,3366.1,3365.9,4.80813529]
["bitfinex","ETHUSD",1642353854144,0.777,3366.3,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353855353,1.554,3366.3,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353858013,2.331,3366.3,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353859015,2.331,3366.3,3366.1,1.52161499]
["bitfinex","ETHUSD",1642353860715,3.108,3366.3,3366.1,1.52161499]
["bitfinex","ETHUSD",1642353861550,3.108,3366.3,3366.2,1.51934129]
["bitfinex","ETHUSD",1642353861950,3.10913684,3366.3,3366.2,1.51934129]
["bitfinex","ETHUSD",1642353863354,3.88613684,3366.3,3366.2,1.51934129]
["bitfinex","ETHUSD",1642353863955,3.88613684,3366.3,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353864657,3.88613684,3366.3,3366.2,1.52237449]
["bitfinex","ETHUSD",1642353865498,3.88613684,3366.3,3366.2,1.47237449]
["bitfinex","ETHUSD",1642353865698,3.88613684,3366.3,3366.1,1.47464819]
["bitfinex","ETHUSD",1642353866099,4.66313684,3366.3,3366.1,1.47464819]
["bitfinex","ETHUSD",1642353866500,4.66313684,3366.3,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353868702,4.66313684,3366.3,3366.1,2.26866578]
["bitfinex","ETHUSD",1642353868902,5.44013684,3366.3,3366.1,2.26866578]
["bitfinex","ETHUSD",1642353871149,5.44013684,3366.3,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353871150,6.8,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353871552,7.577,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353874298,8.354,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353875099,8.354,3366.2,3366.1,1.52595755]
["bitfinex","ETHUSD",1642353875702,8.354,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353876552,8.354,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353876951,9.131,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353878157,9.131,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353878956,9.131,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353879558,9.908,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353881000,9.908,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353881197,10.208,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353881401,10.508,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353882299,11.285,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353883899,10.985,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353884163,10.685,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353884360,10.985,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353885060,11.762,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353886762,12.062,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353887666,12.839,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353889112,12.539,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353889715,12.839,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353890321,13.316,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353892552,13.616,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353892752,13.316,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353893050,14.093,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353895699,14.87,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353898404,15.647,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353900062,16.38996,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353901063,17.16696,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353902364,16.424,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353903707,17.201,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353905906,17.501,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353906306,18.704,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353907154,18.704,3366.2,3366.1,2.54512127]
["bitfinex","ETHUSD",1642353908156,18.704,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353908955,19.481,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353911704,20.258,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353913707,13.158,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353913908,12.858,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353914353,13.635,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353914558,13.635,3366.2,3366.1,4.06885518]
["bitfinex","ETHUSD",1642353915152,13.635,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353915361,13.935,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353916454,13.635,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353916953,14.412,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353917157,13.986,3366.2,3366.1,1.5259157]
["bitfinex","ETHUSD",1642353918805,13.986,3366.2,3366.1,0.0022737]
["bitfinex","ETHUSD",1642353919105,4.5,3366.1,3365.9,4.76160526]
["bitfinex","ETHUSD",1642353919407,4.8,3366.1,3365.9,4.76160526]
["bitfinex","ETHUSD",1642353919607,6.31993,3366.1,3365.9,4.76160526]
["bitfinex","ETHUSD",1642353919909,5.577,3366.1,3366.0,2.54293948]
["bitfinex","ETHUSD",1642353920706,5.577,3366.1,3366.0,4.0669483]
["bitfinex","ETHUSD",1642353921407,5.577,3366.1,3366.0,1.52400882]
["bitfinex","ETHUSD",1642353921681,1.077,3366.1,3366.0,1.52400882]
["bitfinex","ETHUSD",1642353922282,1.854,3366.1,3366.0,1.52400882]
["bitfinex","ETHUSD",1642353922682,1.554,3366.1,3366.0,1.52400882]
["bitfinex","ETHUSD",1642353922883,1.554,3366.1,3365.7,2.54293948]
["bitfinex","ETHUSD",1642353923082,1.554,3366.1,3365.8,1.71550517]
["bitfinex","ETHUSD",1642353923284,1.554,3366.1,3365.8,1.71721044]
["bitfinex","ETHUSD",1642353923885,1.554,3366.1,3365.8,0.00170527]
["bitfinex","ETHUSD",1642353924083,1.854,3366.1,3365.8,0.00170527]
["bitfinex","ETHUSD",1642353924285,1.854,3366.1,3365.7,0.0022737]
["bitfinex","ETHUSD",1642353924485,1.854,3366.1,3365.9,2.54293948]
["bitfinex","ETHUSD",1642353924989,2.631,3366.1,3365.9,2.54293948]
["bitfinex","ETHUSD",1642353925408,2.631,3366.1,3366.0,1.52422796]
["bitfinex","ETHUSD",1642353925803,5.731,3366.1,3366.0,1.47422796]
["bitfinex","ETHUSD",1642353926207,5.731,3366.1,3366.0,4.01716744]
["bitfinex","ETHUSD",1642353927002,5.731,3366.1,3366.0,1.47422796]
["bitfinex","ETHUSD",1642353927804,6.508,3366.1,3366.0,1.47422796]
["bitfinex","ETHUSD",1642353929049,6.808,3366.1,3366.0,1.47422796]
["bitfinex","ETHUSD",1642353929851,3.708,3366.1,3366.0,1.47422796]
["bitfinex","ETHUSD",1642353930453,4.485,3366.1,3366.0,1.47422796]
["bitfinex","ETHUSD",1642353930853,4.48385355,3366.1,3366.0,1.47422796]
["bitfinex","ETHUSD",1642353931555,4.48385355,3366.1,3365.8,2.28643372]
["bitfinex","ETHUSD",1642353931755,4.48385355,3366.1,3365.7,2.28870742]
["bitfinex","ETHUSD",1642353931955,4.48385355,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353932555,4.48385355,3366.1,3365.9,2.54407633]
["bitfinex","ETHUSD",1642353933105,4.48385355,3366.1,3365.9,2.54293948]
["bitfinex","ETHUSD",1642353933303,5.26085355,3366.1,3365.9,2.54293948]
["bitfinex","ETHUSD",1642353933702,5.26085355,3366.1,3365.6,2.28643372]
["bitfinex","ETHUSD",1642353933906,5.26085355,3366.1,3366.0,2.54293948]
["bitfinex","ETHUSD",1642353934703,5.26085355,3366.1,3365.7,4.8316469]
["bitfinex","ETHUSD",1642353935504,5.26085355,3366.1,3366.0,2.54293948]
["bitfinex","ETHUSD",1642353935906,6.03785355,3366.1,3366.0,2.54293948]
["bitfinex","ETHUSD",1642353936306,6.03785355,3366.1,3365.8,1.52437109]
["bitfinex","ETHUSD",1642353936760,6.03785355,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353937164,6.03785355,3366.1,3366.0,2.54293948]
["bitfinex","ETHUSD",1642353937662,6.03785355,3366.1,3365.9,1.52550794]
["bitfinex","ETHUSD",1642353938562,6.03785355,3366.1,3366.0,2.54293948]
["bitfinex","ETHUSD",1642353938762,6.81485355,3366.1,3366.0,2.54293948]
["bitfinex","ETHUSD",1642353938964,6.81485355,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353940819,8.74513243,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353941017,6.16129641,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353941218,8.43375431,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353941416,9.21075431,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353941817,11.91075431,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642353942018,7.6,3365.9,3365.8,1.52437109]
["bitfinex","ETHUSD",1642353942217,7.6,3365.8,3365.3,5.5893599]
["bitfinex","ETHUSD",1642353942418,3.43179019,3365.7,3365.4,1.5243649]
["bitfinex","ETHUSD",1642353942617,0.6,3365.6,3365.4,1.52720702]
["bitfinex","ETHUSD",1642353942817,7.726,3365.5,3365.4,1.52720702]
["bitfinex","ETHUSD",1642353943217,9.71196321,3365.5,3365.4,0.00284212]
["bitfinex","ETHUSD",1642353943417,10.78842111,3365.5,3365.4,0.00284212]
["bitfinex","ETHUSD",1642353943618,10.78842111,3365.5,3365.3,0.00341054]
["bitfinex","ETHUSD",1642353943817,10.61851851,3365.4,3365.0,0.00511581]
["bitfinex","ETHUSD",1642353944072,0.426,3365.3,3365.0,0.00511581]
["bitfinex","ETHUSD",1642353944857,0.426,3365.3,3364.6,2.54293948]
["bitfinex","ETHUSD",1642353944858,1.726,3365.3,3364.7,0.00682108]
["bitfinex","ETHUSD",1642353945059,1.726,3365.3,3364.6,2.44976056]
["bitfinex","ETHUSD",1642353945259,1.726,3365.3,3365.1,2.39976056]
["bitfinex","ETHUSD",1642353945459,6.10284212,3365.2,3365.1,2.39976056]
["bitfinex","ETHUSD",1642353945662,6.40284212,3365.2,3365.1,2.39976056]
["bitfinex","ETHUSD",1642353946058,6.40284212,3365.2,3364.5,7.02592042]
["bitfinex","ETHUSD",1642353946259,6.40284212,3365.2,3364.4,3.04642042]
["bitfinex","ETHUSD",1642353946560,0.00227369,3365.1,3364.5,0.00113685]
["bitfinex","ETHUSD",1642353946959,0.00170527,3365.0,3364.5,0.00113685]
["bitfinex","ETHUSD",1642353947160,0.00170527,3365.0,3364.5,3.04755727]
["bitfinex","ETHUSD",1642353947360,0.00113685,3364.9,3364.5,3.04755727]
["bitfinex","ETHUSD",1642353947803,7.177,3365.2,3364.5,3.04755727]
["bitfinex","ETHUSD",1642353947804,0.00227369,3365.1,3364.5,3.04755727]
["bitfinex","ETHUSD",1642353948208,0.00170527,3365.0,3364.5,3.04755727]
["bitfinex","ETHUSD",1642353948603,0.00113685,3364.9,3364.5,3.04755727]
["bitfinex","ETHUSD",1642353949005,0.00227369,3365.1,3364.5,3.04755727]
["bitfinex","ETHUSD",1642353949408,0.00170527,3365.0,3364.5,0.00113685]
["bitfinex","ETHUSD",1642353949808,0.00113685,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1642353950210,0.00170527,3365.0,3364.5,0.00113685]
["bitfinex","ETHUSD",1642353950618,0.00113685,3364.9,3364.4,0.00170527]
["bitfinex","ETHUSD",1642353951010,0.00170527,3365.0,3364.7,2.28058487]
["bitfinex","ETHUSD",1642353951413,0.00113685,3364.9,3364.7,2.28058487]
["bitfinex","ETHUSD",1642353951857,0.00170527,3365.0,3364.8,0.05546051]
["bitfinex","ETHUSD",1642353952057,0.777,3364.9,3364.7,2.28058487]
["bitfinex","ETHUSD",1642353952264,0.77813685,3364.9,3364.7,2.28058487]
["bitfinex","ETHUSD",1642353954661,1.55513685,3364.9,3364.7,2.28058487]
["bitfinex","ETHUSD",1642353954861,1.55513685,3364.9,3364.6,2.28058487]
["bitfinex","ETHUSD",1642353956211,1.55513685,3364.9,3364.7,2.18058487]
["bitfinex","ETHUSD",1642353956505,1.55513685,3364.9,3364.4,3.04812569]
["bitfinex","ETHUSD",1642353956706,1.55513685,3364.9,3364.4,0.00170527]
["bitfinex","ETHUSD",1642353957307,2.33213685,3364.9,3364.4,0.00170527]
["bitfinex","ETHUSD",1642353958110,2.33213685,3364.9,3364.8,1.51932595]
["bitfinex","ETHUSD",1642353958714,2.33213685,3364.9,3364.4,3.04812569]
["bitfinex","ETHUSD",1642353959858,3.05913685,3364.9,3364.4,3.04812569]
["bitfinex","ETHUSD",1642353960261,3.00913685,3364.9,3364.4,3.04812569]
["bitfinex","ETHUSD",1642353960863,2.95913685,3364.9,3364.4,3.04812569]
["bitfinex","ETHUSD",1642353961364,2.90913685,3364.9,3364.4,3.04812569]
["bitfinex","ETHUSD",1642353962262,2.90913685,3364.9,3364.4,2.99812569]
["bitfinex","ETHUSD",1642353962462,0.00227369,3364.8,3364.4,2.99812569]
["bitfinex","ETHUSD",1642353962663,0.777,3365.1,3364.9,1.15931542]
["bitfinex","ETHUSD",1642353962917,0.777,3365.1,3364.9,1.10931542]
["bitfinex","ETHUSD",1642353963118,0.00113685,3365.0,3364.9,1.10931542]
["bitfinex","ETHUSD",1642353965615,0.77813685,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353967958,0.77813685,3365.0,3364.9,5.93197894]
["bitfinex","ETHUSD",1642353968159,1.55513685,3365.0,3364.9,5.93197894]
["bitfinex","ETHUSD",1642353968363,1.55513685,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353968559,1.50513685,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353970824,2.28213685,3365.0,3364.9,4.65280735]
["bitfinex","ETHUSD",1642353971025,2.28213685,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353972023,2.28213685,3365.0,3364.9,6.69290484]
["bitfinex","ETHUSD",1642353972823,2.28213685,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353973124,2.28213685,3365.0,3364.9,4.65280735]
["bitfinex","ETHUSD",1642353973624,3.05913685,3365.0,3364.9,4.65280735]
["bitfinex","ETHUSD",1642353974275,3.05913685,3365.0,3364.9,7.69404388]
["bitfinex","ETHUSD",1642353974869,3.05913685,3365.0,3364.9,5.15055195]
["bitfinex","ETHUSD",1642353975069,3.05913685,3365.0,3364.9,4.15055195]
["bitfinex","ETHUSD",1642353975471,3.05913685,3365.0,3364.9,6.69404388]
["bitfinex","ETHUSD",1642353975970,3.05913685,3365.0,3364.9,7.69404388]
["bitfinex","ETHUSD",1642353976169,3.83613685,3365.0,3364.9,7.69404388]
["bitfinex","ETHUSD",1642353976468,3.83613685,3365.0,3364.9,4.65280735]
["bitfinex","ETHUSD",1642353977909,3.83613685,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353978112,3.83613685,3365.0,3364.9,4.65280735]
["bitfinex","ETHUSD",1642353978507,0.54393823,3365.1,3364.9,7.69522902]
["bitfinex","ETHUSD",1642353978909,0.777,3365.0,3364.9,7.69522902]
["bitfinex","ETHUSD",1642353979109,0.777,3365.0,3364.9,2.10931542]
["bitfinex","ETHUSD",1642353979810,0.777,3365.0,3364.9,1.10931542]
["bitfinex","ETHUSD",1642353980010,0.777,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353980812,0.777,3365.0,3364.9,6.69590031]
["bitfinex","ETHUSD",1642353981570,1.554,3365.0,3364.9,6.69590031]
["bitfinex","ETHUSD",1642353982563,1.554,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353984260,2.331,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353986923,3.108,3365.0,3364.9,3.65280735]
["bitfinex","ETHUSD",1642353988623,3.108,3365.0,3364.9,4.04363519]
["bitfinex","ETHUSD",1642353989559,3.885,3365.0,3364.9,4.04363519]
["bitfinex","ETHUSD",1642353990361,0.54393823,3365.1,3365.0,6.44031349]
["bitfinex","ETHUSD",1642353990562,0.54393823,3365.1,3365.0,8.83114133]
["bitfinex","ETHUSD",1642353990763,0.54393823,3365.1,3365.0,7.13114133]
["bitfinex","ETHUSD",1642353991963,0.54393823,3365.1,3365.0,13.48265879]
["bitfinex","ETHUSD",1642353992166,1.32093823,3365.1,3365.0,13.48265879]
["bitfinex","ETHUSD",1642353992363,1.32093823,3365.1,3365.0,14.53951637]
["bitfinex","ETHUSD",1642353993013,1.32093823,3365.1,3365.0,14.96551637]
["bitfinex","ETHUSD",1642353993213,1.32093823,3365.1,3365.0,11.15749084]
["bitfinex","ETHUSD",1642353994016,0.777,3366.0,3365.2,0.39082784]
["bitfinex","ETHUSD",1642353994217,0.777,3366.0,3365.2,0.81682784]
["bitfinex","ETHUSD",1642353994422,0.00227369,3365.4,3365.3,5.13200346]
["bitfinex","ETHUSD",1642353994717,0.00227369,3365.4,3365.3,3.14082784]
["bitfinex","ETHUSD",1642353994919,0.77927369,3365.4,3365.3,4.98949029]
["bitfinex","ETHUSD",1642353995120,0.77927369,3365.4,3365.3,2.23949029]
["bitfinex","ETHUSD",1642353995418,0.77927369,3365.4,3365.3,4.78298222]
["bitfinex","ETHUSD",1642353997668,1.55627369,3365.4,3365.3,4.78298222]
["bitfinex","ETHUSD",1642354000315,2.33327369,3365.4,3365.3,4.78298222]
["bitfinex","ETHUSD",1642354001612,2.33327369,3365.4,3365.3,4.67665881]
["bitfinex","ETHUSD",1642354001813,2.33327369,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354002015,2.33327369,3365.4,3365.3,4.64803056]
["bitfinex","ETHUSD",1642354002613,2.33327369,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354003114,3.11027369,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354004872,3.11027369,3365.4,3365.3,5.97452324]
["bitfinex","ETHUSD",1642354005971,3.88727369,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354006974,3.88727369,3365.4,3365.3,4.70140584]
["bitfinex","ETHUSD",1642354007174,3.88727369,3365.4,3365.3,4.68910042]
["bitfinex","ETHUSD",1642354007673,3.88727369,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354008311,3.88727369,3365.4,3365.3,4.71043495]
["bitfinex","ETHUSD",1642354008512,3.88727369,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354008713,4.66427369,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354010315,4.66427369,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354010515,0.59550898,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354011316,1.37250898,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354011574,1.37250898,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354014061,2.14950898,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354016815,2.92650898,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354019561,3.70350898,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354022165,4.48050898,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354024817,5.25750898,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354025215,5.25750898,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354026859,5.25750898,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354027061,1.18854516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354027660,1.96554516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354028063,1.96554516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354028861,1.96554516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354030435,2.74254516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354031438,2.74254516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354032839,2.69254516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354033039,3.46954516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354033240,3.46954516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354035866,4.24654516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354038515,5.02354516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354039116,5.02354516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354040117,5.02354516,3365.4,3365.3,5.97495884]
["bitfinex","ETHUSD",1642354040722,5.02354516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354041117,5.80054516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354043765,6.57754516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354044563,6.57754516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354046420,7.35454516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354047616,7.35454516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354049064,8.13154516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354049466,8.13154516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354050765,8.13154516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354051564,8.90854516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354051765,8.90854516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354054412,9.68554516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354057063,10.46254516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354059665,10.46254516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354059863,11.13954516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354060063,11.13954516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354060719,11.13954516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354061520,11.13954516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354062621,11.91654516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354065262,11.91654516,3365.4,3365.3,4.45715657]
["bitfinex","ETHUSD",1642354065465,12.69354516,3365.4,3365.3,4.45715657]
["bitfinex","ETHUSD",1642354065662,12.69354516,3365.4,3365.3,1.91366464]
["bitfinex","ETHUSD",1642354066462,12.69354516,3365.4,3365.3,2.54349193]
["bitfinex","ETHUSD",1642354066662,12.69354516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354068212,13.47054516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354068915,13.47054516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354070817,14.24754516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354073479,15.02454516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354073878,15.02454516,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354074478,15.02454516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354076122,15.80154516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354077824,15.80154516,3365.4,3365.3,6.98310549]
["bitfinex","ETHUSD",1642354078025,15.80154516,3365.4,3365.3,5.21945857]
["bitfinex","ETHUSD",1642354078222,15.80154516,3365.4,3365.3,6.21945857]
["bitfinex","ETHUSD",1642354078722,15.80154516,3365.4,3365.3,7.40095884]
["bitfinex","ETHUSD",1642354078923,12.50948096,3365.4,3365.3,7.40095884]
["bitfinex","ETHUSD",1642354079568,12.50948096,3365.4,3365.3,6.40095884]
["bitfinex","ETHUSD",1642354079770,12.50948096,3365.4,3365.3,3.36031977]
["bitfinex","ETHUSD",1642354080769,12.50948096,3365.4,3365.3,6.40636611]
["bitfinex","ETHUSD",1642354081571,13.28648096,3365.4,3365.3,3.36031977]
["bitfinex","ETHUSD",1642354084122,14.06348096,3365.4,3365.3,3.36031977]
["bitfinex","ETHUSD",1642354084923,14.06348096,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354086128,14.06348096,3365.4,3365.3,5.98076549]
["bitfinex","ETHUSD",1642354086968,14.84048096,3365.4,3365.3,5.98076549]
["bitfinex","ETHUSD",1642354088567,14.84048096,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354089568,15.61748096,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354091617,15.61748096,3365.4,3365.3,5.2188474]
["bitfinex","ETHUSD",1642354092219,16.39448096,3365.4,3365.3,5.2188474]
["bitfinex","ETHUSD",1642354092817,16.39448096,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354093019,16.39448096,3365.4,3365.3,3.93431977]
["bitfinex","ETHUSD",1642354093319,16.39448096,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354093720,16.39448096,3365.4,3365.3,3.93431977]
["bitfinex","ETHUSD",1642354094573,12.32561632,3365.4,3365.3,3.93431977]
["bitfinex","ETHUSD",1642354095068,13.10261632,3365.4,3365.3,3.93431977]
["bitfinex","ETHUSD",1642354095267,13.10261632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354095669,13.10261632,3365.4,3365.3,5.97958207]
["bitfinex","ETHUSD",1642354097370,13.10261632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354097833,13.87961632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354098023,13.87961632,3365.4,3365.3,5.97958207]
["bitfinex","ETHUSD",1642354098622,13.87961632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354099224,13.87961632,3365.4,3365.3,5.97958207]
["bitfinex","ETHUSD",1642354100027,13.87961632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354100427,14.65661632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354101968,14.65661632,3365.4,3365.3,5.21819912]
["bitfinex","ETHUSD",1642354102869,14.65661632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354103070,15.43361632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354105721,16.21061632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354108324,16.98761632,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354109770,12.91869075,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354110973,13.69569075,3365.4,3365.3,5.97958207]
["bitfinex","ETHUSD",1642354112274,13.69569075,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354113124,13.69569075,3365.4,3365.3,5.97958207]
["bitfinex","ETHUSD",1642354113725,14.47269075,3365.4,3365.3,5.97958207]
["bitfinex","ETHUSD",1642354113923,14.47269075,3365.4,3365.3,2.93431977]
["bitfinex","ETHUSD",1642354115526,14.47269075,3365.4,3364.7,3.80802553]
["bitfinex","ETHUSD",1642354115527,6.25,3365.2,3364.7,3.80802553]
["bitfinex","ETHUSD",1642354115727,2.28511035,3365.3,3364.7,3.80802553]
["bitfinex","ETHUSD",1642354115924,15.42929075,3365.4,3364.7,3.80802553]
["bitfinex","ETHUSD",1642354115925,15.42929075,3365.4,3364.8,0.00341054]
["bitfinex","ETHUSD",1642354116125,15.42929075,3365.4,3365.2,2.28547288]
["bitfinex","ETHUSD",1642354116329,5.0705,3365.3,3365.2,2.28547288]
["bitfinex","ETHUSD",1642354116571,4.25555998,3365.3,3365.2,2.28547288]
["bitfinex","ETHUSD",1642354116775,4.25555998,3365.3,3365.2,2.28660972]
["bitfinex","ETHUSD",1642354117373,4.25555998,3365.3,3365.2,1.52485488]
["bitfinex","ETHUSD",1642354117573,4.55555998,3365.3,3365.2,1.52485488]
["bitfinex","ETHUSD",1642354118472,0.35555998,3365.3,3365.2,1.52485488]
["bitfinex","ETHUSD",1642354118673,4.45555998,3365.3,3365.2,1.52485488]
["bitfinex","ETHUSD",1642354119173,5.23255998,3365.3,3365.2,1.52485488]
["bitfinex","ETHUSD",1642354119779,1.13255998,3365.3,3365.2,1.52485488]
["bitfinex","ETHUSD",1642354120175,1.13255998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354120621,1.13255998,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642354121919,1.90955998,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642354122720,1.90955998,3365.3,3365.1,2.28717815]
["bitfinex","ETHUSD",1642354123123,1.90955998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354123421,1.90955998,3365.3,3365.2,1.52332956]
["bitfinex","ETHUSD",1642354124571,2.68655998,3365.3,3365.2,1.52332956]
["bitfinex","ETHUSD",1642354125270,2.68655998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354125668,2.68655998,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642354125871,2.68655998,3365.3,3365.2,1.52225833]
["bitfinex","ETHUSD",1642354126268,2.68655998,3365.3,3365.2,1.52339517]
["bitfinex","ETHUSD",1642354126968,2.68655998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354127168,3.46355998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354127923,3.46355998,3365.3,3365.2,1.52339517]
["bitfinex","ETHUSD",1642354129823,4.24055998,3365.3,3365.2,1.52339517]
["bitfinex","ETHUSD",1642354130526,4.24055998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354131424,4.24055998,3365.3,3365.2,1.52339517]
["bitfinex","ETHUSD",1642354132268,4.24055998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354132468,5.01755998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354132688,5.01755998,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642354134472,5.01755998,3365.3,3365.1,2.28717815]
["bitfinex","ETHUSD",1642354134873,5.01755998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354135073,5.79455998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354135922,5.79455998,3365.3,3365.1,0.00170527]
["bitfinex","ETHUSD",1642354136323,5.79455998,3365.3,3365.2,2.54338368]
["bitfinex","ETHUSD",1642354136722,5.79455998,3365.3,3365.2,2.54452052]
["bitfinex","ETHUSD",1642354136922,5.79455998,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354137123,5.439,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354137723,6.216,3365.3,3365.2,1.5228629]
["bitfinex","ETHUSD",1642354139673,6.216,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354140474,6.993,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354143120,7.77,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354145021,9.71766708,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354145219,7.77,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354145823,8.547,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354147873,8.547,3365.3,3365.2,2.54452052]
["bitfinex","ETHUSD",1642354148475,9.324,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354151120,10.101,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354152524,10.101,3365.3,3365.2,4.06624658]
["bitfinex","ETHUSD",1642354153626,10.101,3365.3,3365.2,1.5228629]
["bitfinex","ETHUSD",1642354153827,10.878,3365.3,3365.2,1.5228629]
["bitfinex","ETHUSD",1642354155874,10.878,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354156478,11.655,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354156676,11.655,3365.3,3365.2,1.5228629]
["bitfinex","ETHUSD",1642354158223,11.655,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354159027,11.655,3365.3,3365.2,1.52504863]
["bitfinex","ETHUSD",1642354159222,12.432,3365.3,3365.2,1.52504863]
["bitfinex","ETHUSD",1642354160226,12.432,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354161876,13.209,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354164778,13.986,3365.3,3365.2,0.00113684]
["bitfinex","ETHUSD",1642354166622,13.986,3365.3,3365.1,4.82885656]
["bitfinex","ETHUSD",1642354167524,14.763,3365.3,3365.1,4.82885656]
["bitfinex","ETHUSD",1642354169973,16.5604,3365.3,3365.1,4.82885656]
["bitfinex","ETHUSD",1642354170674,16.5604,3365.3,3365.1,2.54338368]
["bitfinex","ETHUSD",1642354171880,7.15984251,3365.2,3365.1,2.54338368]
["bitfinex","ETHUSD",1642354172076,7.15984251,3365.2,3365.1,4.06835218]
["bitfinex","ETHUSD",1642354172276,7.15984251,3365.2,3365.1,4.07005745]
["bitfinex","ETHUSD",1642354172476,5.2,3365.2,3365.1,4.07005745]
["bitfinex","ETHUSD",1642354172675,5.977,3365.2,3365.1,4.07005745]
["bitfinex","ETHUSD",1642354173123,7.94818429,3365.2,3365.1,4.07005745]
["bitfinex","ETHUSD",1642354174431,5.977,3365.2,3365.1,2.54508895]
["bitfinex","ETHUSD",1642354174626,0.777,3365.2,3365.1,2.54508895]
["bitfinex","ETHUSD",1642354175427,1.554,3365.2,3365.1,2.54508895]
["bitfinex","ETHUSD",1642354175826,1.554,3365.2,3365.1,4.07005745]
["bitfinex","ETHUSD",1642354178177,2.331,3365.2,3365.1,4.07005745]
["bitfinex","ETHUSD",1642354179178,9.181,3365.2,3365.1,4.07005745]
["bitfinex","ETHUSD",1642354180652,9.181,3365.2,3365.1,2.54508895]
["bitfinex","ETHUSD",1642354180946,9.958,3365.2,3365.1,2.54508895]
["bitfinex","ETHUSD",1642354181351,9.958,3365.2,3364.8,1.5249685]
["bitfinex","ETHUSD",1642354181352,7.65,3365.0,3364.8,1.5249685]
["bitfinex","ETHUSD",1642354181548,8.8562,3365.0,3364.8,1.5249685]
["bitfinex","ETHUSD",1642354181748,8.5562,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642354181946,8.8562,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642354182149,8.5562,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642354182547,9.5994,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642354182749,9.63377299,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642354183551,10.41077299,3365.0,3364.9,0.00113684]
["bitfinex","ETHUSD",1642354183751,0.74328,3364.9,3364.6,0.00284211]
["bitfinex","ETHUSD",1642354183953,0.74327,3364.8,3364.6,0.00284211]
["bitfinex","ETHUSD",1642354184786,0.74327,3364.8,3364.4,0.00397896]
["bitfinex","ETHUSD",1642354184985,1.48669,3364.8,3364.4,0.00397896]
["bitfinex","ETHUSD",1642354185390,2.85873376,3364.7,3364.4,0.00397896]
["bitfinex","ETHUSD",1642354185587,1.20818446,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642354185986,1.20818446,3364.6,3364.2,0.00056842]
["bitfinex","ETHUSD",1642354185987,7.65,3364.5,3364.2,0.00056842]
["bitfinex","ETHUSD",1642354186187,0.426,3364.4,3364.2,0.00056842]
["bitfinex","ETHUSD",1642354186386,0.426,3364.4,3364.0,5.0]
["bitfinex","ETHUSD",1642354186387,0.7433866,3364.3,3364.0,5.0]
["bitfinex","ETHUSD",1642354186587,0.426,3364.2,3364.0,5.0]
["bitfinex","ETHUSD",1642354186786,0.726,3364.2,3364.1,0.00113685]
["bitfinex","ETHUSD",1642354186986,8.376,3364.2,3364.1,0.00113685]
["bitfinex","ETHUSD",1642354187393,8.376,3364.2,3364.0,5.0]
["bitfinex","ETHUSD",1642354187394,7.65,3364.1,3364.0,5.0]
["bitfinex","ETHUSD",1642354187591,8.076,3364.1,3364.0,5.0]
["bitfinex","ETHUSD",1642354188832,8.853,3364.1,3364.0,5.0]
["bitfinex","ETHUSD",1642354190133,8.853,3364.1,3364.0,3.739876]
["bitfinex","ETHUSD",1642354191577,9.63,3364.1,3364.0,3.739876]
["bitfinex","ETHUSD",1642354194182,10.407,3364.1,3364.0,3.739876]
["bitfinex","ETHUSD",1642354196733,11.184,3364.1,3364.0,3.739876]
["bitfinex","ETHUSD",1642354199678,12.809,3364.1,3364.0,3.739876]
["bitfinex","ETHUSD",1642354201278,11.961,3364.1,3364.0,3.739876]
["bitfinex","ETHUSD",1642354201681,11.961,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354201880,12.33092604,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354202281,13.10792604,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354202480,4.662,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354205029,5.439,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354207679,6.216,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354208082,6.216,3364.1,3364.0,9.08564795]
["bitfinex","ETHUSD",1642354208280,5.8574,3364.1,3364.0,9.08564795]
["bitfinex","ETHUSD",1642354210080,5.8574,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354210332,6.6344,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354211029,2.56415066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354213034,3.34115066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354214679,3.34115066,3364.1,3364.0,9.56999458]
["bitfinex","ETHUSD",1642354215477,3.34115066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354215676,4.11815066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354216280,4.11815066,3364.1,3364.0,9.56999458]
["bitfinex","ETHUSD",1642354217081,4.11815066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354217925,4.11815066,3364.1,3364.0,9.56043858]
["bitfinex","ETHUSD",1642354218325,4.89515066,3364.1,3364.0,9.56043858]
["bitfinex","ETHUSD",1642354219728,4.89515066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354221587,5.67215066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354221977,5.67215066,3364.1,3364.0,9.56109502]
["bitfinex","ETHUSD",1642354223680,5.67215066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354223883,6.27215066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354224078,7.04915066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354226539,6.74915066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354226737,7.82615066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354228642,7.22615066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354229306,8.00315066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354232211,8.78015066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354234832,9.55715066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354235231,9.85715066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354235634,9.55715066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354236890,9.55715066,3364.1,3364.0,8.09816487]
["bitfinex","ETHUSD",1642354237081,9.55715066,3364.1,3364.0,9.09816487]
["bitfinex","ETHUSD",1642354237481,10.33415066,3364.1,3364.0,9.09816487]
["bitfinex","ETHUSD",1642354237884,10.33415066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354238884,10.33415066,3364.1,3364.0,8.80328152]
["bitfinex","ETHUSD",1642354239084,10.33415066,3364.1,3364.0,7.80328152]
["bitfinex","ETHUSD",1642354239487,10.33415066,3364.1,3364.0,8.80328152]
["bitfinex","ETHUSD",1642354240085,11.11115066,3364.1,3364.0,8.80328152]
["bitfinex","ETHUSD",1642354241744,11.11115066,3364.1,3364.0,7.80328152]
["bitfinex","ETHUSD",1642354241943,11.11115066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354242843,11.88815066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354243845,11.88815066,3364.1,3364.0,7.2845217]
["bitfinex","ETHUSD",1642354244698,11.88815066,3364.1,3364.0,7.80396754]
["bitfinex","ETHUSD",1642354245490,12.66515066,3364.1,3364.0,7.80396754]
["bitfinex","ETHUSD",1642354248435,13.44215066,3364.1,3364.0,7.80396754]
["bitfinex","ETHUSD",1642354251136,14.21915066,3364.1,3364.0,7.80396754]
["bitfinex","ETHUSD",1642354251590,14.21915066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354253886,14.99615066,3364.1,3364.0,7.80520162]
["bitfinex","ETHUSD",1642354255841,14.99615066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354256642,15.77315066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354259397,16.55015066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354262197,17.32715066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354262601,17.32715066,3364.1,3364.0,8.80520162]
["bitfinex","ETHUSD",1642354263535,17.32715066,3364.1,3364.0,7.80520162]
["bitfinex","ETHUSD",1642354263934,17.32715066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354264934,18.10415066,3364.1,3364.0,6.2845217]
["bitfinex","ETHUSD",1642354265136,0.777,3364.6,3364.1,7.4]
["bitfinex","ETHUSD",1642354265339,0.777,3364.6,3364.5,3.84945656]
["bitfinex","ETHUSD",1642354265535,0.00227369,3364.5,3364.3,0.0491513]
["bitfinex","ETHUSD",1642354265733,0.00227369,3364.5,3364.1,2.39810509]
["bitfinex","ETHUSD",1642354265933,0.777,3364.6,3364.1,1.0]
["bitfinex","ETHUSD",1642354265934,0.00170527,3364.4,3364.1,1.0]
["bitfinex","ETHUSD",1642354266334,0.777,3364.6,3364.1,1.0]
["bitfinex","ETHUSD",1642354266335,0.00113685,3364.3,3364.1,1.0]
["bitfinex","ETHUSD",1642354266982,0.00113685,3364.3,3364.2,3.04438545]
["bitfinex","ETHUSD",1642354267183,0.00113685,3364.3,3364.2,4.04438545]
["bitfinex","ETHUSD",1642354267686,0.77813685,3364.3,3364.2,3.04438545]
["bitfinex","ETHUSD",1642354267883,0.77813685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354268082,0.77813685,3364.3,3364.1,1.0]
["bitfinex","ETHUSD",1642354270436,1.55513685,3364.3,3364.1,1.0]
["bitfinex","ETHUSD",1642354271133,1.55513685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354271334,2.02290932,3364.2,3364.0,3.739876]
["bitfinex","ETHUSD",1642354271535,1.55513685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354271732,1.55513685,3364.3,3364.2,1.52222051]
["bitfinex","ETHUSD",1642354271933,5.13869524,3364.3,3364.2,1.52222051]
["bitfinex","ETHUSD",1642354272531,5.43869524,3364.3,3364.2,1.52222051]
["bitfinex","ETHUSD",1642354273134,6.21569524,3364.3,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354273734,1.99579288,3364.2,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354273935,2.61569524,3364.3,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354274184,2.33213685,3364.3,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354274383,2.33213685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354275482,2.33213685,3364.3,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354275682,2.63213685,3364.3,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354275882,3.40913685,3364.3,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354276484,1.0,3364.1,3364.0,5.26209651]
["bitfinex","ETHUSD",1642354276684,1.0,3364.1,3364.0,3.739876]
["bitfinex","ETHUSD",1642354276884,3.40913685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354277284,3.10913685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354277685,3.40913685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354278535,4.18613685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354280135,4.18613685,3364.3,3364.1,0.04980921]
["bitfinex","ETHUSD",1642354280335,3.88613685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354281136,4.66313685,3364.3,3364.0,3.739876]
["bitfinex","ETHUSD",1642354282605,4.66313685,3364.3,3364.1,2.54432034]
["bitfinex","ETHUSD",1642354283901,5.44013685,3364.3,3364.1,2.54432034]
["bitfinex","ETHUSD",1642354284201,5.44013685,3364.3,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354284202,9.76752717,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354284407,11.26998507,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354284600,8.4524579,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354284801,7.4524579,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354285000,0.426,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354285837,4.126,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354286033,4.426,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354286635,5.203,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354287437,1.203,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354288339,1.503,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354289194,1.203,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354289490,1.98,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354290290,2.28,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354290490,1.98,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354290893,2.28,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354292192,3.057,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354294136,2.757,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354294436,2.331,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354294835,3.108,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354296440,3.408,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354297091,3.108,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354297495,3.885,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354297891,4.185,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354299390,4.08996405,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354300196,5.56816405,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354301136,7.07062195,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354301732,10.47062195,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354302335,9.47062195,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354302539,10.47062195,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354302734,9.39416405,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354302935,11.17116405,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354305708,11.94816405,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354305909,8.54816405,3364.2,3364.1,2.51062034]
["bitfinex","ETHUSD",1642354306711,8.0,3364.1,3364.0,1.44093219]
["bitfinex","ETHUSD",1642354306915,8.0,3364.1,3363.8,1.681406]
["bitfinex","ETHUSD",1642354306916,7.7,3364.0,3363.8,1.681406]
["bitfinex","ETHUSD",1642354307112,9.126,3363.9,3363.8,1.681406]
["bitfinex","ETHUSD",1642354307312,9.426,3363.9,3363.8,1.681406]
["bitfinex","ETHUSD",1642354308143,10.203,3363.9,3363.8,1.681406]
["bitfinex","ETHUSD",1642354309237,11.203,3363.9,3363.8,1.681406]
["bitfinex","ETHUSD",1642354309439,10.203,3363.9,3363.8,1.681406]
["bitfinex","ETHUSD",1642354310141,9.203,3363.9,3363.8,1.681406]
["bitfinex","ETHUSD",1642354310341,10.203,3363.9,3363.8,1.681406]
["bitfinex","ETHUSD",1642354310640,2.2307944,3363.7,3363.0,5.0]
["bitfinex","ETHUSD",1642354310841,1.026,3363.6,3363.0,5.0]
["bitfinex","ETHUSD",1642354311039,2.026,3363.6,3363.1,0.00568424]
["bitfinex","ETHUSD",1642354311443,1.98386065,3363.5,3363.1,0.00568424]
["bitfinex","ETHUSD",1642354311691,6.226,3363.4,3363.0,4.95568424]
["bitfinex","ETHUSD",1642354311891,6.52770527,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354312092,6.22770527,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354313496,7.00470527,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354315644,7.30470527,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354316244,8.08170527,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354317243,2.28170527,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354317444,2.28170527,3363.4,3363.1,0.09396147]
["bitfinex","ETHUSD",1642354317648,1.98170527,3363.4,3363.1,0.09396147]
["bitfinex","ETHUSD",1642354317843,2.28170527,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354319101,4.16472483,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354319498,3.42116483,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354321803,4.19816483,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354323442,6.17270853,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354323641,4.19816483,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354324145,6.19509932,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354324345,4.19816483,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354324541,4.97516483,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354325542,4.97516483,3363.4,3363.1,0.06254069]
["bitfinex","ETHUSD",1642354325946,4.67516483,3363.4,3363.0,4.90568424]
["bitfinex","ETHUSD",1642354326697,3.88670527,3363.4,3363.1,2.0]
["bitfinex","ETHUSD",1642354326901,3.88670527,3363.4,3363.2,0.07197758]
["bitfinex","ETHUSD",1642354327097,3.88670527,3363.4,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354327297,3.88670527,3363.4,3363.2,0.04989748]
["bitfinex","ETHUSD",1642354327298,4.66370527,3363.4,3363.2,0.04989748]
["bitfinex","ETHUSD",1642354327500,4.66370527,3363.4,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354329901,5.44070527,3363.4,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354330350,5.44070527,3363.4,3363.2,1.68367911]
["bitfinex","ETHUSD",1642354330541,5.44070527,3363.4,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354330941,5.44070527,3363.4,3363.1,4.23681343]
["bitfinex","ETHUSD",1642354331143,5.44070527,3363.4,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354331343,5.44070527,3363.4,3363.1,4.23504733]
["bitfinex","ETHUSD",1642354332144,5.44070527,3363.4,3363.2,2.54502491]
["bitfinex","ETHUSD",1642354332345,5.44070527,3363.4,3363.3,1.77196288]
["bitfinex","ETHUSD",1642354332544,6.21770527,3363.4,3363.3,1.77196288]
["bitfinex","ETHUSD",1642354332945,6.21770527,3363.4,3363.2,2.54502491]
["bitfinex","ETHUSD",1642354333345,0.00113685,3363.3,3363.2,2.54502491]
["bitfinex","ETHUSD",1642354335392,0.77813685,3363.3,3363.2,2.54502491]
["bitfinex","ETHUSD",1642354336197,0.77813685,3363.3,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354336899,0.77813685,3363.3,3363.2,2.54502491]
["bitfinex","ETHUSD",1642354337601,0.77813685,3363.3,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354337864,0.77813685,3363.3,3363.1,4.23307362]
["bitfinex","ETHUSD",1642354338057,1.55513685,3363.3,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354340758,2.33213685,3363.3,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354343497,3.10913685,3363.3,3363.1,2.54502491]
["bitfinex","ETHUSD",1642354344696,3.10913685,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354346244,3.88613685,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354346643,3.66432832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354348248,4.66432832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354348947,5.44132832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354350691,4.44132832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354351492,5.21832832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354354045,5.99532832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354356792,6.77232832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354359499,7.54932832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354360098,7.84932832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354362249,8.62632832,3363.3,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354363848,0.3,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354364291,0.3,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354364892,4.727,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354365293,4.427,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354367594,5.204,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354368042,1.554,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354370446,2.331,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354371896,4.931,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354373095,5.778,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354374999,3.178,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354375450,3.478,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354375847,4.255,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354377550,3.955,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354377749,4.255,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354378351,5.032,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354379497,4.732,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354380499,5.032,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354381100,5.809,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354383744,6.586,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354384148,6.286,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354386147,6.50678016,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354386347,7.28378016,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354388993,8.06078016,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354391450,7.84,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354391650,8.617,3363.2,3363.1,2.49616176]
["bitfinex","ETHUSD",1642354394299,9.394,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354395800,9.694,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354396201,9.994,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354396901,10.471,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354399451,10.948,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354402294,11.725,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354402895,12.025,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354403095,12.751,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354403696,13.751,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354404600,12.751,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354405201,13.528,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354407758,14.305,3363.2,3363.1,2.49502491]
["bitfinex","ETHUSD",1642354409205,14.305,3363.2,3363.1,2.44502491]
["bitfinex","ETHUSD",1642354410406,15.082,3363.2,3363.1,2.44502491]
["bitfinex","ETHUSD",1642354413149,15.859,3363.2,3363.1,2.44502491]
["bitfinex","ETHUSD",1642354414148,15.559,3363.2,3363.1,2.44502491]
["bitfinex","ETHUSD",1642354414649,15.859,3363.2,3363.1,2.44502491]
["bitfinex","ETHUSD",1642354415049,7.7,3363.1,3363.0,4.17479971]
["bitfinex","ETHUSD",1642354415250,7.7,3363.1,3362.8,1.62280099]
["bitfinex","ETHUSD",1642354415251,7.7,3363.0,3362.8,1.62280099]
["bitfinex","ETHUSD",1642354415453,8.126,3362.9,3362.8,1.62280099]
["bitfinex","ETHUSD",1642354415653,8.126,3362.9,3362.5,2.28458046]
["bitfinex","ETHUSD",1642354415654,10.126,3362.9,3362.5,2.28458046]
["bitfinex","ETHUSD",1642354415851,10.126,3362.9,3362.5,2.13458046]
["bitfinex","ETHUSD",1642354415852,13.028,3362.6,3362.5,2.13458046]
["bitfinex","ETHUSD",1642354416050,14.754,3362.6,3362.5,2.13458046]
["bitfinex","ETHUSD",1642354416249,15.054,3362.6,3362.5,2.13458046]
["bitfinex","ETHUSD",1642354416451,0.74383,3362.5,3362.3,3.04438545]
["bitfinex","ETHUSD",1642354416706,8.126,3362.4,3362.3,3.04438545]
["bitfinex","ETHUSD",1642354416903,9.2388,3362.4,3362.3,3.04438545]
["bitfinex","ETHUSD",1642354417101,10.2388,3362.4,3362.3,0.00284211]
["bitfinex","ETHUSD",1642354417502,10.4499,3362.4,3362.2,0.00341054]
["bitfinex","ETHUSD",1642354417702,7.7,3362.3,3362.2,0.00341054]
["bitfinex","ETHUSD",1642354417904,8.126,3362.3,3362.2,0.00341054]
["bitfinex","ETHUSD",1642354418106,8.426,3362.3,3362.2,0.00341054]
["bitfinex","ETHUSD",1642354418503,9.203,3362.3,3362.2,0.00341054]
["bitfinex","ETHUSD",1642354418705,10.1964,3362.3,3362.2,0.00341054]
["bitfinex","ETHUSD",1642354419104,10.3982,3362.3,3362.1,0.00397896]
["bitfinex","ETHUSD",1642354419305,11.14199,3362.3,3362.1,0.00397896]
["bitfinex","ETHUSD",1642354419504,0.3,3362.2,3362.1,0.00397896]
["bitfinex","ETHUSD",1642354419704,0.3,3362.2,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354419705,6.85,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354419904,7.276,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354420107,9.60985416,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354420346,8.7869,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354420551,9.09934438,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354421147,9.87634438,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354421558,10.87634438,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354421948,9.87634438,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354422148,9.8639,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354423851,10.6409,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354424125,11.6409,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354424314,12.6409,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354424714,11.6409,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354425118,11.3507,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354425522,12.3507,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354426321,13.1277,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354426525,12.1977,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354427126,13.7987,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354428954,13.1977,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354429154,14.2389,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354429359,14.4201,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354430355,14.43670967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354431809,15.21370967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354432006,14.76830967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354433814,6.91830967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354434007,4.99760967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354434508,5.77460967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354434706,5.17460967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354436154,5.47460967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354437154,6.47460967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354437356,7.25160967,3362.1,3362.0,4.90397896]
["bitfinex","ETHUSD",1642354437956,5.95160967,3362.1,3362.0,6.88007899]
["bitfinex","ETHUSD",1642354438156,5.52560967,3362.1,3362.0,6.88007899]
["bitfinex","ETHUSD",1642354439505,5.52560967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354440106,6.30260967,3362.1,3362.0,9.20307967]
["bitfinex","ETHUSD",1642354440606,6.30260967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354442871,7.07960967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354443058,7.07960967,3362.1,3362.0,9.44984388]
["bitfinex","ETHUSD",1642354443257,7.07960967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354445358,7.85660967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354448106,8.63360967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354450860,9.41060967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354452560,7.41060967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354453560,8.18760967,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354455425,8.20217139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354456325,8.97917139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354458357,8.97917139,3362.1,3362.0,9.44984388]
["bitfinex","ETHUSD",1642354458553,8.97917139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354458955,9.75617139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354461603,10.53317139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354463605,10.53317139,3362.1,3362.0,9.358687]
["bitfinex","ETHUSD",1642354464006,10.53317139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354464205,11.31017139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354464607,11.31017139,3362.1,3362.0,9.19360642]
["bitfinex","ETHUSD",1642354466559,11.31017139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354466759,12.08717139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354469409,12.86417139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354472111,13.64117139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354474760,14.41817139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354477412,15.19517139,3362.1,3362.0,9.1347925]
["bitfinex","ETHUSD",1642354477612,15.19517139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354479614,15.19517139,3362.1,3362.0,9.14029408]
["bitfinex","ETHUSD",1642354479815,15.19517139,3362.1,3362.0,9.13475471]
["bitfinex","ETHUSD",1642354480015,15.97217139,3362.1,3362.0,9.13475471]
["bitfinex","ETHUSD",1642354481059,15.97217139,3362.1,3362.0,7.44984388]
["bitfinex","ETHUSD",1642354481859,15.97217139,3362.1,3362.0,8.91915325]
["bitfinex","ETHUSD",1642354482759,15.97217139,3362.1,3362.0,7.39984388]
["bitfinex","ETHUSD",1642354483161,15.97217139,3362.1,3362.0,8.91915325]
["bitfinex","ETHUSD",1642354484609,15.97217139,3362.1,3362.0,7.39984388]
["bitfinex","ETHUSD",1642354491359,15.97217139,3362.1,3362.0,8.91915325]
["bitfinex","ETHUSD",1642354493012,15.97217139,3362.1,3362.0,7.39984388]
["bitfinex","ETHUSD",1642354496462,15.97217139,3362.1,3362.0,8.91915325]
["bitfinex","ETHUSD",1642354501917,15.97217139,3362.1,3362.0,7.39984388]
["bitfinex","ETHUSD",1642354502517,15.97217139,3362.1,3362.0,8.91915325]
["bitfinex","ETHUSD",1642354503763,15.97217139,3362.1,3362.0,7.39984388]
["bitfinex","ETHUSD",1642354507312,15.97217139,3362.1,3361.7,1.51930937]
["bitfinex","ETHUSD",1642354507514,9.91410346,3361.8,3361.7,1.36930937]
["bitfinex","ETHUSD",1642354507712,9.88823933,3361.8,3361.7,1.36930937]
["bitfinex","ETHUSD",1642354508113,9.76991737,3361.8,3361.7,1.36930937]
["bitfinex","ETHUSD",1642354508312,10.06991737,3361.8,3361.4,2.27896406]
["bitfinex","ETHUSD",1642354508715,10.06991737,3361.8,3361.5,0.00341054]
["bitfinex","ETHUSD",1642354509115,10.06991737,3361.8,3361.4,0.00397896]
["bitfinex","ETHUSD",1642354509116,10.05705149,3361.8,3361.4,0.00397896]
["bitfinex","ETHUSD",1642354509314,8.05,3361.8,3361.4,0.00397896]
["bitfinex","ETHUSD",1642354509513,2.01214707,3361.7,3361.4,0.00397896]
["bitfinex","ETHUSD",1642354509714,8.35,3361.8,3361.4,0.00397896]
["bitfinex","ETHUSD",1642354510115,0.426,3361.7,3361.4,0.00397896]
["bitfinex","ETHUSD",1642354510960,0.426,3361.7,3361.1,0.00568424]
["bitfinex","ETHUSD",1642354511162,0.426,3361.7,3361.2,1.21327825]
["bitfinex","ETHUSD",1642354511562,0.426,3361.7,3361.3,0.00454739]
["bitfinex","ETHUSD",1642354515714,0.426,3361.7,3361.4,0.06645206]
["bitfinex","ETHUSD",1642354516115,0.426,3361.7,3361.3,0.00454739]
["bitfinex","ETHUSD",1642354516920,0.426,3361.7,3361.4,1.52406876]
["bitfinex","ETHUSD",1642354519362,15.97217139,3362.1,3361.4,1.52406876]
["bitfinex","ETHUSD",1642354519566,15.97217139,3362.1,3361.3,1.52406876]
["bitfinex","ETHUSD",1642354519763,15.97217139,3362.1,3362.0,1.03343704]
["bitfinex","ETHUSD",1642354520162,15.97217139,3362.1,3361.4,0.00397896]
["bitfinex","ETHUSD",1642354520562,15.97217139,3362.1,3361.5,1.52406876]
["bitfinex","ETHUSD",1642354520962,15.97217139,3362.1,3361.6,0.00284212]
["bitfinex","ETHUSD",1642354521163,15.97217139,3362.1,3361.7,1.15681686]
["bitfinex","ETHUSD",1642354521615,15.97217139,3362.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1642354527961,15.97217139,3362.1,3361.8,2.54779823]
["bitfinex","ETHUSD",1642354528361,15.97217139,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1642354528961,15.97217139,3362.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1642354529407,15.97217139,3362.1,3361.8,2.54779823]
["bitfinex","ETHUSD",1642354529809,15.97217139,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1642354532407,15.97217139,3362.1,3361.9,2.54722981]
["bitfinex","ETHUSD",1642354533656,15.97217139,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1642354534058,15.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354534859,15.97217139,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1642354536914,15.97217139,3362.1,3361.9,4.23060456]
["bitfinex","ETHUSD",1642354537308,15.97217139,3362.1,3361.9,2.54722981]
["bitfinex","ETHUSD",1642354537511,15.97217139,3362.1,3361.9,4.23357208]
["bitfinex","ETHUSD",1642354538110,15.97217139,3362.1,3361.9,2.54722981]
["bitfinex","ETHUSD",1642354538511,15.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354539317,15.97217139,3362.1,3361.9,4.07129857]
["bitfinex","ETHUSD",1642354539913,15.97217139,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1642354540392,15.97217139,3362.1,3361.9,1.68505755]
["bitfinex","ETHUSD",1642354540582,15.97217139,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1642354542782,15.97217139,3362.1,3361.9,2.54722981]
["bitfinex","ETHUSD",1642354542983,15.97217139,3362.1,3362.0,1.70874471]
["bitfinex","ETHUSD",1642354543386,15.97217139,3362.1,3361.9,2.54722981]
["bitfinex","ETHUSD",1642354544616,15.97217139,3362.1,3362.0,1.52406876]
["bitfinex","ETHUSD",1642354545014,15.97217139,3362.1,3362.0,4.07016172]
["bitfinex","ETHUSD",1642354547615,15.97217139,3362.1,3361.9,0.00113685]
["bitfinex","ETHUSD",1642354548463,15.97217139,3362.1,3362.0,1.52406876]
["bitfinex","ETHUSD",1642354548861,15.97217139,3362.1,3362.0,3.23379605]
["bitfinex","ETHUSD",1642354549062,15.97217139,3362.1,3362.0,3.21544567]
["bitfinex","ETHUSD",1642354549265,15.97217139,3362.1,3362.0,1.52406876]
["bitfinex","ETHUSD",1642354550162,15.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354550565,15.97217139,3362.1,3362.0,3.28975736]
["bitfinex","ETHUSD",1642354550766,15.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354550963,15.97217139,3362.1,3362.0,1.82406876]
["bitfinex","ETHUSD",1642354552015,15.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354558169,16.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354564360,15.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354569023,16.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354569223,15.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354572971,15.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354574316,15.97217139,3362.1,3361.8,1.82406876]
["bitfinex","ETHUSD",1642354574812,15.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354575012,15.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354575212,16.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354575612,16.97217139,3362.1,3362.0,0.3]
["bitfinex","ETHUSD",1642354576112,16.97217139,3362.1,3361.9,2.84609296]
["bitfinex","ETHUSD",1642354576310,16.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354576512,16.97217139,3362.1,3362.0,2.84609296]
["bitfinex","ETHUSD",1642354580568,16.97217139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354580767,17.69817139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354582612,18.44208139,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354584016,18.44208139,3362.1,3361.7,1.52406876]
["bitfinex","ETHUSD",1642354584216,18.44208139,3362.1,3361.3,1.52406876]
["bitfinex","ETHUSD",1642354584521,1.48776,3362.0,3361.8,0.00170527]
["bitfinex","ETHUSD",1642354584716,9.176,3361.9,3361.8,0.00170527]
["bitfinex","ETHUSD",1642354585116,9.476,3361.9,3361.8,0.00170527]
["bitfinex","ETHUSD",1642354585563,9.476,3361.9,3361.5,0.00341054]
["bitfinex","ETHUSD",1642354585763,1.0,3361.7,3361.5,0.00341054]
["bitfinex","ETHUSD",1642354585964,6.626,3361.6,3361.5,0.00341054]
["bitfinex","ETHUSD",1642354587363,7.626,3361.6,3361.5,0.00341054]
["bitfinex","ETHUSD",1642354587564,1.426,3361.6,3361.5,0.00341054]
["bitfinex","ETHUSD",1642354587763,0.426,3361.6,3361.5,0.00341054]
["bitfinex","ETHUSD",1642354587964,0.426,3361.6,3361.5,2.5495035]
["bitfinex","ETHUSD",1642354588365,0.426,3361.6,3361.5,2.8495035]
["bitfinex","ETHUSD",1642354589220,0.426,3361.6,3361.5,0.30341054]
["bitfinex","ETHUSD",1642354589418,3.526,3361.6,3361.5,0.30341054]
["bitfinex","ETHUSD",1642354590218,3.54238702,3361.6,3361.5,0.30341054]
["bitfinex","ETHUSD",1642354590418,0.44238702,3361.6,3361.5,2.8495035]
["bitfinex","ETHUSD",1642354591517,3.04238702,3361.6,3361.5,2.8495035]
["bitfinex","ETHUSD",1642354592620,0.44238702,3361.6,3361.5,2.7995035]
["bitfinex","ETHUSD",1642354595465,3.59238702,3361.6,3361.5,2.7995035]
["bitfinex","ETHUSD",1642354596265,4.59238702,3361.6,3361.5,2.7995035]
["bitfinex","ETHUSD",1642354596916,3.59238702,3361.6,3361.5,2.7995035]
["bitfinex","ETHUSD",1642354597919,0.44238702,3361.6,3361.5,2.7995035]
["bitfinex","ETHUSD",1642354599323,0.44238702,3361.6,3361.5,2.7855035]
["bitfinex","ETHUSD",1642354599522,1.44238702,3361.6,3361.5,2.7855035]
["bitfinex","ETHUSD",1642354604417,1.44238702,3361.6,3361.5,4.55830827]
["bitfinex","ETHUSD",1642354604716,1.44238702,3361.6,3361.5,2.7855035]
["bitfinex","ETHUSD",1642354605618,0.44238702,3361.6,3361.5,2.7855035]
["bitfinex","ETHUSD",1642354610175,0.41860977,3361.6,3361.5,2.7855035]
["bitfinex","ETHUSD",1642354610375,0.43501092,3361.6,3361.5,2.7855035]
["bitfinex","ETHUSD",1642354615965,0.43501092,3361.6,3361.5,2.78209296]
["bitfinex","ETHUSD",1642354616168,3.48501092,3361.6,3361.5,2.78209296]
["bitfinex","ETHUSD",1642354616967,0.43501092,3361.6,3361.5,2.78209296]
["bitfinex","ETHUSD",1642354620216,0.01640115,3361.6,3361.5,2.78209296]
["bitfinex","ETHUSD",1642354625766,0.01640115,3361.6,3361.5,5.06105702]
["bitfinex","ETHUSD",1642354626615,0.01640115,3361.6,3361.5,2.78209296]
["bitfinex","ETHUSD",1642354629315,0.01640115,3361.6,3361.5,2.73209296]
["bitfinex","ETHUSD",1642354632066,0.01640115,3361.6,3361.5,5.01105702]
["bitfinex","ETHUSD",1642354633467,0.01640115,3361.6,3361.5,2.73209296]
["bitfinex","ETHUSD",1642354634117,0.01640115,3361.6,3361.5,5.01105702]
["bitfinex","ETHUSD",1642354634716,0.01640115,3361.6,3361.5,2.73209296]
["bitfinex","ETHUSD",1642354636036,15.95760967,3362.1,3361.5,2.73209296]
["bitfinex","ETHUSD",1642354636037,15.95760967,3362.1,3361.5,4.44564751]
["bitfinex","ETHUSD",1642354636316,15.95760967,3362.1,3361.9,1.04761924]
["bitfinex","ETHUSD",1642354636516,15.95760967,3362.1,3361.9,2.27891924]
["bitfinex","ETHUSD",1642354637519,15.95760967,3362.1,3361.9,3.27891924]
["bitfinex","ETHUSD",1642354637968,15.95760967,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354639575,15.95760967,3362.1,3362.0,4.06948015]
["bitfinex","ETHUSD",1642354640372,15.97506027,3362.1,3362.0,4.06948015]
["bitfinex","ETHUSD",1642354641615,15.97506027,3362.1,3362.0,3.54609296]
["bitfinex","ETHUSD",1642354643717,15.97506027,3362.1,3362.0,5.06827947]
["bitfinex","ETHUSD",1642354644520,15.97506027,3362.1,3362.0,3.54609296]
["bitfinex","ETHUSD",1642354645973,15.97506027,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354648375,15.97506027,3362.1,3362.0,4.06763602]
["bitfinex","ETHUSD",1642354648973,15.97506027,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354650819,15.97506027,3362.1,3362.0,4.06726887]
["bitfinex","ETHUSD",1642354651420,15.97506027,3362.1,3362.0,2.54609296]
["bitfinex","ETHUSD",1642354652221,15.97506027,3362.1,3362.0,4.06726887]
["bitfinex","ETHUSD",1642354652620,15.97506027,3362.1,3362.0,5.06726887]
["bitfinex","ETHUSD",1642354652883,15.97506027,3362.1,3362.0,6.81553779]
["bitfinex","ETHUSD",1642354653072,15.97506027,3362.1,3362.0,5.06726887]
["bitfinex","ETHUSD",1642354653671,15.97506027,3362.1,3362.0,3.54609296]
["bitfinex","ETHUSD",1642354653872,15.97506027,3362.1,3362.0,5.82505702]
["bitfinex","ETHUSD",1642354654070,12.67896593,3362.1,3362.0,5.82505702]
["bitfinex","ETHUSD",1642354655076,12.67896593,3362.1,3362.0,3.54609296]
["bitfinex","ETHUSD",1642354655273,12.69626112,3362.1,3362.0,3.54609296]
["bitfinex","ETHUSD",1642354657116,13.47326112,3362.1,3362.0,3.54609296]
["bitfinex","ETHUSD",1642354657519,13.47326112,3362.1,3362.0,5.82505702]
["bitfinex","ETHUSD",1642354658118,0.777,3362.9,3362.2,6.05]
["bitfinex","ETHUSD",1642354658320,0.777,3362.9,3362.4,0.7433986]
["bitfinex","ETHUSD",1642354658518,0.00397896,3362.8,3362.5,3.22283921]
["bitfinex","ETHUSD",1642354658718,0.00397896,3362.8,3362.6,1.0]
["bitfinex","ETHUSD",1642354659018,0.00341054,3362.7,3362.6,1.0]
["bitfinex","ETHUSD",1642354659219,0.00341054,3362.7,3362.5,2.14202615]
["bitfinex","ETHUSD",1642354659418,0.00341054,3362.7,3362.5,1.14202615]
["bitfinex","ETHUSD",1642354659617,0.00284212,3362.6,3362.5,2.14202615]
["bitfinex","ETHUSD",1642354660222,0.00284212,3362.6,3362.5,3.42099021]
["bitfinex","ETHUSD",1642354660467,0.00284212,3362.6,3362.5,6.25383]
["bitfinex","ETHUSD",1642354661067,0.00284212,3362.6,3362.5,4.42099021]
["bitfinex","ETHUSD",1642354661466,0.00284212,3362.6,3362.5,3.66145258]
["bitfinex","ETHUSD",1642354662270,0.00284212,3362.6,3362.5,2.14202615]
["bitfinex","ETHUSD",1642354662468,0.77984212,3362.6,3362.5,1.14202615]
["bitfinex","ETHUSD",1642354662675,0.77984212,3362.6,3362.5,2.14202615]
["bitfinex","ETHUSD",1642354665118,1.55684212,3362.6,3362.5,2.14202615]
["bitfinex","ETHUSD",1642354665521,1.55684212,3362.6,3362.5,0.3]
["bitfinex","ETHUSD",1642354665721,1.55684212,3362.6,3362.5,1.81942643]
["bitfinex","ETHUSD",1642354665918,1.55684212,3362.6,3362.5,1.51942643]
["bitfinex","ETHUSD",1642354666118,1.55684212,3362.6,3362.5,1.81942643]
["bitfinex","ETHUSD",1642354666618,1.55684212,3362.6,3362.3,0.98371322]
["bitfinex","ETHUSD",1642354666819,1.55684212,3362.6,3362.2,1.81942643]
["bitfinex","ETHUSD",1642354667021,0.00227369,3362.5,3362.2,1.81942643]
["bitfinex","ETHUSD",1642354667419,0.00170527,3362.4,3362.2,1.81942643]
["bitfinex","ETHUSD",1642354667620,0.00170527,3362.4,3362.3,1.51942643]
["bitfinex","ETHUSD",1642354667874,0.777,3362.4,3362.3,1.81942643]
["bitfinex","ETHUSD",1642354668363,0.777,3362.4,3362.3,0.3]
["bitfinex","ETHUSD",1642354668566,0.777,3362.4,3362.2,1.81942643]
["bitfinex","ETHUSD",1642354668965,0.00113685,3362.3,3362.2,1.81942643]
["bitfinex","ETHUSD",1642354670367,0.77813685,3362.3,3362.2,1.81942643]
["bitfinex","ETHUSD",1642354671167,0.77813685,3362.3,3362.2,0.3]
["bitfinex","ETHUSD",1642354671619,0.77813685,3362.3,3362.1,2.17902066]
["bitfinex","ETHUSD",1642354671818,0.77813685,3362.3,3362.1,1.3]
["bitfinex","ETHUSD",1642354673124,1.55513685,3362.3,3362.2,1.52014534]
["bitfinex","ETHUSD",1642354673922,1.55513685,3362.3,3362.1,1.3]
["bitfinex","ETHUSD",1642354675674,1.55513685,3362.3,3362.2,4.06668009]
["bitfinex","ETHUSD",1642354675968,2.33213685,3362.3,3362.2,4.06668009]
["bitfinex","ETHUSD",1642354676168,2.33213685,3362.3,3362.2,5.06668009]
["bitfinex","ETHUSD",1642354676569,2.33213685,3362.3,3362.2,3.54570857]
["bitfinex","ETHUSD",1642354678673,3.10913685,3362.3,3362.2,3.54570857]
["bitfinex","ETHUSD",1642354679317,3.05913685,3362.3,3362.2,3.54570857]
["bitfinex","ETHUSD",1642354679917,0.777,3362.4,3362.3,1.01367896]
["bitfinex","ETHUSD",1642354680120,0.777,3362.4,3362.3,2.31367896]
["bitfinex","ETHUSD",1642354681319,1.554,3362.4,3362.3,4.85938753]
["bitfinex","ETHUSD",1642354684174,2.331,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354685575,0.331,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354686817,1.108,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354689521,1.885,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354692170,1.885,3362.4,3362.3,6.14348335]
["bitfinex","ETHUSD",1642354692370,2.662,3362.4,3362.3,6.14348335]
["bitfinex","ETHUSD",1642354692972,2.662,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354695122,3.439,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354695924,3.439,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354696328,6.789,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354696524,3.439,3362.4,3362.3,5.08373682]
["bitfinex","ETHUSD",1642354697325,3.439,3362.4,3362.3,2.83802825]
["bitfinex","ETHUSD",1642354697527,3.439,3362.4,3362.3,2.53802825]
["bitfinex","ETHUSD",1642354697728,4.216,3362.4,3362.3,2.53802825]
["bitfinex","ETHUSD",1642354698369,4.216,3362.4,3362.3,5.38373682]
["bitfinex","ETHUSD",1642354698876,5.7346,3362.4,3362.3,5.08373682]
["bitfinex","ETHUSD",1642354699571,5.7346,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354700069,5.4346,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354700470,7.2116,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354702717,7.52948134,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354703119,8.30648134,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354704220,7.196,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354704418,6.77,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354704620,8.89538071,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354705020,7.89538071,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354705475,5.77,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354705672,7.547,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354707672,9.5385912,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354707872,9.52951523,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354708072,9.79190457,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354708473,10.56890457,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354709323,8.58638934,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354710425,7.58638934,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354711225,8.36338934,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354713872,9.14038934,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354715373,8.878,3362.4,3362.3,3.55938753]
["bitfinex","ETHUSD",1642354715573,8.878,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354716473,9.655,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354719322,10.432,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354722078,11.209,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354724923,11.986,3362.4,3362.3,3.85938753]
["bitfinex","ETHUSD",1642354725822,11.986,3362.4,3362.3,5.7448709]
["bitfinex","ETHUSD",1642354727627,12.763,3362.4,3362.3,5.7448709]
["bitfinex","ETHUSD",1642354729376,12.763,3362.4,3362.3,7.0448709]
["bitfinex","ETHUSD",1642354730277,13.54,3362.4,3362.3,9.32896672]
["bitfinex","ETHUSD",1642354733022,14.317,3362.4,3362.3,9.02896672]
["bitfinex","ETHUSD",1642354734623,14.317,3362.4,3362.3,9.32896672]
["bitfinex","ETHUSD",1642354736175,14.317,3362.4,3362.3,9.02896672]
["bitfinex","ETHUSD",1642354736675,14.317,3362.4,3362.3,7.0448709]
["bitfinex","ETHUSD",1642354737074,11.02140618,3362.4,3362.3,7.0448709]
["bitfinex","ETHUSD",1642354737876,11.02140618,3362.4,3362.3,9.32751748]
["bitfinex","ETHUSD",1642354738880,11.02140618,3362.4,3362.3,5.84203411]
["bitfinex","ETHUSD",1642354739320,11.02140618,3362.4,3362.3,7.53459792]
["bitfinex","ETHUSD",1642354739923,11.79840618,3362.4,3362.3,7.53459792]
["bitfinex","ETHUSD",1642354740123,11.79840618,3362.4,3362.3,8.83459792]
["bitfinex","ETHUSD",1642354740524,11.79840618,3362.4,3362.3,9.13459792]
["bitfinex","ETHUSD",1642354740926,11.79840618,3362.4,3362.3,6.85195134]
["bitfinex","ETHUSD",1642354741722,11.79840618,3362.4,3362.3,9.13459792]
["bitfinex","ETHUSD",1642354742024,11.79840618,3362.4,3362.3,7.44203411]
["bitfinex","ETHUSD",1642354742625,12.57540618,3362.4,3362.3,7.44203411]
["bitfinex","ETHUSD",1642354743070,12.57540618,3362.4,3362.3,9.21233573]
["bitfinex","ETHUSD",1642354743470,12.57540618,3362.4,3362.3,9.2433794]
["bitfinex","ETHUSD",1642354743872,12.57540618,3362.4,3362.3,5.15938753]
["bitfinex","ETHUSD",1642354744074,12.57540618,3362.4,3362.3,6.87719808]
["bitfinex","ETHUSD",1642354744472,12.57540618,3362.4,3362.3,5.27719808]
["bitfinex","ETHUSD",1642354744672,12.57540618,3362.4,3362.3,7.55984466]
["bitfinex","ETHUSD",1642354744873,12.57540618,3362.4,3362.3,7.60035558]
["bitfinex","ETHUSD",1642354745274,13.35240618,3362.4,3362.3,7.60035558]
["bitfinex","ETHUSD",1642354745675,13.35240618,3362.4,3362.3,7.90035558]
["bitfinex","ETHUSD",1642354745876,13.35240618,3362.4,3362.3,8.90035558]
["bitfinex","ETHUSD",1642354746275,13.35240618,3362.4,3362.3,6.617709]
["bitfinex","ETHUSD",1642354747229,13.35240618,3362.4,3362.3,8.89901099]
["bitfinex","ETHUSD",1642354748031,14.12940618,3362.4,3362.3,9.19901099]
["bitfinex","ETHUSD",1642354748629,14.12940618,3362.4,3362.3,7.44068952]
["bitfinex","ETHUSD",1642354748929,14.12940618,3362.4,3362.3,7.14068952]
["bitfinex","ETHUSD",1642354749531,14.12940618,3362.4,3362.3,8.91661168]
["bitfinex","ETHUSD",1642354749728,14.12940618,3362.4,3362.3,8.92415408]
["bitfinex","ETHUSD",1642354750130,14.12940618,3362.4,3362.3,7.14068952]
["bitfinex","ETHUSD",1642354750771,14.12940618,3362.4,3362.3,4.85938753]
["bitfinex","ETHUSD",1642354750970,14.12940618,3362.4,3362.3,6.59880029]
["bitfinex","ETHUSD",1642354751170,14.12940618,3362.4,3362.3,6.59902918]
["bitfinex","ETHUSD",1642354752371,10.83368742,3362.4,3362.3,8.8802195]
["bitfinex","ETHUSD",1642354752572,10.83368742,3362.4,3362.3,7.14057785]
["bitfinex","ETHUSD",1642354753176,10.83368742,3362.4,3362.3,6.60625184]
["bitfinex","ETHUSD",1642354753780,10.83368742,3362.4,3362.3,8.88744216]
["bitfinex","ETHUSD",1642354754827,10.83368742,3362.4,3362.3,4.85938753]
["bitfinex","ETHUSD",1642354755227,11.61068742,3362.4,3362.3,4.85938753]
["bitfinex","ETHUSD",1642354755429,11.6266586,3362.4,3362.3,4.85938753]
["bitfinex","ETHUSD",1642354755629,11.6266586,3362.4,3362.3,7.1407112]
["bitfinex","ETHUSD",1642354756830,11.6266586,3362.4,3362.3,9.03076034]
["bitfinex","ETHUSD",1642354757230,11.6266586,3362.4,3362.3,6.90688667]
["bitfinex","ETHUSD",1642354757887,11.6266586,3362.4,3362.3,7.29847282]
["bitfinex","ETHUSD",1642354758077,12.4036586,3362.4,3362.3,7.29847282]
["bitfinex","ETHUSD",1642354759478,12.4036586,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354760678,13.1806586,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354762625,13.1806586,3362.4,3362.3,6.69388671]
["bitfinex","ETHUSD",1642354762922,13.1806586,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354763325,13.9576586,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354765869,13.9576586,3362.4,3362.3,8.06122298]
["bitfinex","ETHUSD",1642354766069,14.7346586,3362.4,3362.3,8.06122298]
["bitfinex","ETHUSD",1642354767669,10.66193267,3362.4,3362.3,8.06122298]
["bitfinex","ETHUSD",1642354768776,11.43893267,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354769624,11.43893267,3362.4,3362.3,8.06122298]
["bitfinex","ETHUSD",1642354770925,11.43893267,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354771328,12.21593267,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354771927,9.08201701,3362.4,3362.3,6.80370388]
["bitfinex","ETHUSD",1642354772127,9.08201701,3362.4,3362.3,6.83938581]
["bitfinex","ETHUSD",1642354772525,9.08201701,3362.4,3362.3,5.05251946]
["bitfinex","ETHUSD",1642354772727,9.03201701,3362.4,3362.3,5.05251946]
["bitfinex","ETHUSD",1642354774076,9.80901701,3362.4,3362.3,5.05251946]
["bitfinex","ETHUSD",1642354774273,9.80901701,3362.4,3362.3,6.92030721]
["bitfinex","ETHUSD",1642354774473,9.80901701,3362.4,3362.3,6.91652254]
["bitfinex","ETHUSD",1642354775276,9.80901701,3362.4,3362.3,6.9188643]
["bitfinex","ETHUSD",1642354776823,10.58601701,3362.4,3362.3,6.9188643]
["bitfinex","ETHUSD",1642354779429,11.36301701,3362.4,3362.3,6.9188643]
["bitfinex","ETHUSD",1642354779831,11.36301701,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354780479,11.36301701,3362.4,3362.3,6.69593388]
["bitfinex","ETHUSD",1642354780675,11.36301701,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354780971,11.36301701,3362.4,3362.3,6.73730997]
["bitfinex","ETHUSD",1642354781174,11.36301701,3362.4,3362.3,6.71139005]
["bitfinex","ETHUSD",1642354781772,11.36301701,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354781971,11.36301701,3362.4,3362.3,6.70618337]
["bitfinex","ETHUSD",1642354782174,12.14001701,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354782371,12.14001701,3362.4,3362.3,6.75954195]
["bitfinex","ETHUSD",1642354783372,8.06764438,3362.4,3362.3,6.75954195]
["bitfinex","ETHUSD",1642354784928,8.84464438,3362.4,3362.3,6.75954195]
["bitfinex","ETHUSD",1642354787628,9.62164438,3362.4,3362.3,6.75954195]
["bitfinex","ETHUSD",1642354789975,9.62164438,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354790376,10.39864438,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354793025,11.17564438,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354795777,11.95264438,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354798078,11.95264438,3362.4,3362.3,5.31683753]
["bitfinex","ETHUSD",1642354798477,12.72964438,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354798683,8.65716505,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354799329,8.65716505,3362.4,3362.3,8.06641614]
["bitfinex","ETHUSD",1642354800530,8.65716505,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354801131,9.43416505,3362.4,3362.3,5.01683753]
["bitfinex","ETHUSD",1642354803880,9.43416505,3362.4,3362.3,4.99683753]
["bitfinex","ETHUSD",1642354804080,10.21116505,3362.4,3362.3,3.99683753]
["bitfinex","ETHUSD",1642354804890,10.21116505,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354806082,10.21116505,3362.4,3362.3,4.01683753]
["bitfinex","ETHUSD",1642354806735,10.98816505,3362.4,3362.3,4.01683753]
["bitfinex","ETHUSD",1642354808333,10.98816505,3362.4,3362.3,5.54185593]
["bitfinex","ETHUSD",1642354808533,10.98816505,3362.4,3362.3,5.24185593]
["bitfinex","ETHUSD",1642354809333,12.76516505,3362.4,3362.3,5.24185593]
["bitfinex","ETHUSD",1642354809935,12.76516505,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354812076,13.54216505,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354814330,13.84216505,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354814531,14.73056505,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354814731,16.26415313,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354814930,17.64898213,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354815232,16.64898213,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354817434,17.42598213,3362.4,3362.3,3.71683753]
["bitfinex","ETHUSD",1642354818476,7.85,3362.3,3361.7,1.5250184]
["bitfinex","ETHUSD",1642354818678,7.85,3362.3,3361.6,1.51975991]
["bitfinex","ETHUSD",1642354818679,1.4878,3362.1,3361.6,1.51975991]
["bitfinex","ETHUSD",1642354818878,0.426,3362.0,3361.8,0.00284212]
["bitfinex","ETHUSD",1642354819078,17.776,3362.0,3361.8,0.00284212]
["bitfinex","ETHUSD",1642354819278,8.85,3361.9,3361.8,0.00284212]
["bitfinex","ETHUSD",1642354819477,26.63886944,3361.9,3361.8,0.00284212]
["bitfinex","ETHUSD",1642354820078,27.38284944,3361.9,3361.5,0.00454739]
["bitfinex","ETHUSD",1642354820278,27.38284944,3361.9,3361.0,5.0]
["bitfinex","ETHUSD",1642354820279,27.38284944,3361.9,3361.1,0.00682109]
["bitfinex","ETHUSD",1642354820482,0.74401,3361.6,3361.1,0.00682109]
["bitfinex","ETHUSD",1642354820680,1.73641,3361.6,3361.1,0.00682109]
["bitfinex","ETHUSD",1642354821627,0.74406,3361.4,3361.1,0.00682109]
["bitfinex","ETHUSD",1642354822224,1.48811,3361.4,3361.1,0.00682109]
["bitfinex","ETHUSD",1642354823324,1.48811,3361.4,3361.0,5.3]
["bitfinex","ETHUSD",1642354823325,0.74405,3361.4,3361.0,5.28882109]
["bitfinex","ETHUSD",1642354823525,0.00113685,3361.3,3361.0,5.28882109]
["bitfinex","ETHUSD",1642354834683,19.62881589,3362.0,3361.0,5.28882109]
["bitfinex","ETHUSD",1642354834884,0.426,3361.6,3361.1,0.06601856]
["bitfinex","ETHUSD",1642354835079,0.00113685,3361.5,3361.0,4.35483965]
["bitfinex","ETHUSD",1642354835479,0.00170528,3361.4,3361.0,4.35483965]
["bitfinex","ETHUSD",1642354835880,0.00113685,3361.3,3361.0,4.35483965]
["bitfinex","ETHUSD",1642354836279,0.00170528,3361.4,3361.0,4.65483965]
["bitfinex","ETHUSD",1642354836727,0.00113685,3361.3,3361.0,4.65483965]
["bitfinex","ETHUSD",1642354837127,0.00170528,3361.4,3361.0,4.65483965]
["bitfinex","ETHUSD",1642354837426,0.00113685,3361.3,3361.0,4.65483965]
["bitfinex","ETHUSD",1642354837829,0.00170528,3361.4,3361.1,0.00759724]
["bitfinex","ETHUSD",1642354838028,0.00170528,3361.4,3361.0,4.65483965]
["bitfinex","ETHUSD",1642354838228,0.00113685,3361.3,3361.0,4.65483965]
["bitfinex","ETHUSD",1642354838633,0.0022737,3361.5,3361.0,4.65483965]
["bitfinex","ETHUSD",1642354838829,0.0022737,3361.5,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354839028,0.426,3361.6,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354839029,0.00170528,3361.4,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354839429,0.00113685,3361.3,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354839830,0.0022737,3361.5,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354840232,0.00170528,3361.4,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354840683,0.00113685,3361.3,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354841080,0.426,3361.6,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354841081,17.37142189,3361.4,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354841285,7.86208769,3361.2,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354841480,8.28808769,3361.2,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354841780,9.58808769,3361.2,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354841981,9.576,3361.2,3361.1,2.54631864]
["bitfinex","ETHUSD",1642354842381,9.576,3361.2,3360.4,2.28752759]
["bitfinex","ETHUSD",1642354842382,7.87395606,3361.0,3360.2,1.51537232]
["bitfinex","ETHUSD",1642354842684,7.86251689,3360.3,3360.2,1.51537232]
["bitfinex","ETHUSD",1642354842881,7.85,3360.3,3360.2,1.51537232]
["bitfinex","ETHUSD",1642354843083,7.85,3360.3,3359.9,0.19271572]
["bitfinex","ETHUSD",1642354843084,5.2,3360.2,3359.9,0.19271572]
["bitfinex","ETHUSD",1642354843482,5.2,3360.2,3359.7,0.00113684]
["bitfinex","ETHUSD",1642354843483,7.85,3360.1,3359.7,0.00113684]
["bitfinex","ETHUSD",1642354843684,0.76550476,3360.0,3359.5,2.27597097]
["bitfinex","ETHUSD",1642354843888,0.76550476,3360.0,3359.8,0.00113685]
["bitfinex","ETHUSD",1642354843889,8.276,3359.9,3359.8,0.00113685]
["bitfinex","ETHUSD",1642354844532,9.58884295,3359.9,3359.8,0.00113685]
["bitfinex","ETHUSD",1642354844732,1.51073717,3359.7,3359.2,2.74990794]
["bitfinex","ETHUSD",1642354845032,0.426,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642354845530,0.424702,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642354846436,0.01947704,3359.5,3359.3,0.00284212]
["bitfinex","ETHUSD",1642354846632,0.424702,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642354850478,0.43618284,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642354851381,0.01148084,3359.6,3359.3,0.00284212]
["bitfinex","ETHUSD",1642354852028,0.01148084,3359.6,3359.2,3.00161322]
["bitfinex","ETHUSD",1642354852229,0.02280304,3359.5,3359.2,3.00161322]
["bitfinex","ETHUSD",1642354852431,0.00113685,3359.5,3359.2,3.00161322]
["bitfinex","ETHUSD",1642354853931,0.00113685,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1642354854533,0.01148084,3359.6,3359.5,0.0022737]
["bitfinex","ETHUSD",1642354856382,0.01148084,3359.6,3359.5,1.5161446]
["bitfinex","ETHUSD",1642354858187,0.01148084,3359.6,3359.5,0.0022737]
["bitfinex","ETHUSD",1642354858784,0.01148084,3359.6,3359.5,1.0022737]
["bitfinex","ETHUSD",1642354859239,0.01148084,3359.6,3359.5,3.27303348]
["bitfinex","ETHUSD",1642354860243,0.01148084,3359.6,3359.5,1.0022737]
["bitfinex","ETHUSD",1642354860445,0.01148084,3359.6,3359.5,0.0022737]
["bitfinex","ETHUSD",1642354861143,0.01148084,3359.6,3359.5,1.51782669]
["bitfinex","ETHUSD",1642354861945,0.01148084,3359.6,3359.5,0.0022737]
["bitfinex","ETHUSD",1642354862744,0.01148084,3359.6,3359.5,2.54946143]
["bitfinex","ETHUSD",1642354863180,0.01148084,3359.6,3359.5,3.54946143]
["bitfinex","ETHUSD",1642354871081,1.2208,3360.7,3360.0,2.67195164]
["bitfinex","ETHUSD",1642354871482,0.00625266,3360.6,3360.1,0.00670241]
["bitfinex","ETHUSD",1642354871684,0.00625266,3360.6,3360.0,2.67195164]
["bitfinex","ETHUSD",1642354871883,1.2208,3360.7,3360.0,1.44789985]
["bitfinex","ETHUSD",1642354871884,0.00568423,3360.5,3360.0,1.44789985]
["bitfinex","ETHUSD",1642354872286,0.00511581,3360.4,3360.0,1.44789985]
["bitfinex","ETHUSD",1642354872483,0.00511581,3360.4,3360.1,2.54718773]
["bitfinex","ETHUSD",1642354872682,0.00454739,3360.3,3360.1,2.54718773]
["bitfinex","ETHUSD",1642354873083,7.85397896,3360.2,3360.1,2.54718773]
["bitfinex","ETHUSD",1642354873284,8.15397896,3360.2,3360.1,2.54718773]
["bitfinex","ETHUSD",1642354874332,8.15397896,3360.2,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354874731,5.55341054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354875035,0.00341054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354876134,0.00341054,3360.1,3360.0,2.84718773]
["bitfinex","ETHUSD",1642354876135,3.00341054,3360.1,3360.0,2.84718773]
["bitfinex","ETHUSD",1642354876436,3.00341054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354876632,4.07101054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354880082,8.92101054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354880684,4.07101054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354880885,3.00341054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354881083,7.85341054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354881938,8.27941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354882238,9.27941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354885581,3.42941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354886182,7.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354886384,8.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354887988,7.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354888387,8.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354889429,7.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354889630,8.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354890033,7.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354890535,8.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354892037,7.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354893281,8.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354895080,7.82941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354897733,3.42941054,3360.1,3360.0,2.54718773]
["bitfinex","ETHUSD",1642354898636,3.42941054,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354899836,7.27941054,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354901294,3.42941054,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354901895,6.07941054,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354903998,3.42941054,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354904743,3.426,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354904931,6.526,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354905134,3.426,3360.1,3360.0,2.49718773]
["bitfinex","ETHUSD",1642354906736,3.426,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354906936,8.276,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354907135,9.276,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354908187,4.426,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354908783,3.426,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354910484,4.426,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354910684,3.426,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354910886,8.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354911088,7.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354911488,8.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354912235,7.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354912435,8.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354912934,7.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354913136,8.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354914735,7.126,3360.1,3360.0,2.44718773]
["bitfinex","ETHUSD",1642354914938,7.85,3360.0,3359.9,0.02296168]
["bitfinex","ETHUSD",1642354915237,7.85,3360.0,3359.5,0.0022737]
["bitfinex","ETHUSD",1642354915238,0.74455,3359.9,3359.5,0.0022737]
["bitfinex","ETHUSD",1642354915491,0.02557666,3359.7,3359.5,0.0022737]
["bitfinex","ETHUSD",1642354915690,0.03288966,3359.5,3359.3,1.51734497]
["bitfinex","ETHUSD",1642354915885,8.276,3359.4,3359.3,1.51734497]
["bitfinex","ETHUSD",1642354916289,9.276,3359.4,3359.3,1.51848182]
["bitfinex","ETHUSD",1642354916689,9.3393,3359.3,3359.2,2.7487711]
["bitfinex","ETHUSD",1642354916888,7.85,3359.2,3358.8,3.2064494]
["bitfinex","ETHUSD",1642354917088,0.02393041,3359.0,3358.8,3.2064494]
["bitfinex","ETHUSD",1642354917288,2.08245332,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354917489,4.71850291,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354917688,10.55998,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354918688,11.58151511,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354919944,3.40462,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354920148,0.426,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354920647,3.376,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354921646,7.576,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354921847,8.32058,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354922349,4.42058,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354922549,3.676,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354922985,3.376,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354924387,3.676,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354924587,7.776,3359.0,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354924987,0.426,3359.0,3358.9,1.51588259]
["bitfinex","ETHUSD",1642354925289,0.74556685,3359.7,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354925689,0.00170527,3359.6,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354926089,0.00113685,3359.5,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354926492,0.00170527,3359.6,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354926940,0.00113685,3359.5,3358.9,0.00227369]
["bitfinex","ETHUSD",1642354927140,0.00113685,3359.5,3359.1,0.01210709]
["bitfinex","ETHUSD",1642354927341,0.00341054,3359.9,3359.1,0.01210709]
["bitfinex","ETHUSD",1642354927742,0.00284212,3359.8,3359.1,0.01210709]
["bitfinex","ETHUSD",1642354927943,0.00284212,3359.8,3359.6,1.07859822]
["bitfinex","ETHUSD",1642354928143,0.119255,3360.7,3359.6,1.07859822]
["bitfinex","ETHUSD",1642354928144,0.0022737,3359.7,3359.6,2.43519822]
["bitfinex","ETHUSD",1642354928340,0.0022737,3359.7,3359.6,1.3566]
["bitfinex","ETHUSD",1642354929144,0.0022737,3359.7,3359.6,0.3]
["bitfinex","ETHUSD",1642354929340,0.0022737,3359.7,3359.3,1.3]
["bitfinex","ETHUSD",1642354929742,0.00170527,3359.6,3359.3,1.3]
["bitfinex","ETHUSD",1642354930142,0.00113685,3359.5,3359.3,1.3]
["bitfinex","ETHUSD",1642354930401,0.00113685,3359.5,3359.3,2.31424095]
["bitfinex","ETHUSD",1642354930690,0.01606294,3359.8,3359.3,4.13993816]
["bitfinex","ETHUSD",1642354930988,0.01606294,3359.8,3359.4,0.7440743]
["bitfinex","ETHUSD",1642354930989,0.0022737,3359.7,3359.4,0.7440743]
["bitfinex","ETHUSD",1642354931389,0.00170527,3359.6,3359.4,0.7440743]
["bitfinex","ETHUSD",1642354931792,0.00113685,3359.5,3359.3,1.31424095]
["bitfinex","ETHUSD",1642354931988,0.00113685,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1642354932187,0.0022737,3359.7,3359.3,2.31424095]
["bitfinex","ETHUSD",1642354932390,0.00113685,3359.5,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354932589,0.00170527,3359.6,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354932789,0.01606294,3359.8,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354932790,0.0022737,3359.7,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354932992,0.00113685,3359.5,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354933190,0.00170527,3359.6,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354933392,0.0022737,3359.7,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354933592,0.00113685,3359.5,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354933795,0.00170527,3359.6,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354933992,0.0022737,3359.7,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354934239,0.00113685,3359.5,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354934444,0.00170527,3359.6,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354934640,0.0022737,3359.7,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354934841,0.00113685,3359.5,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354935044,0.00170527,3359.6,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354935242,0.0022737,3359.7,3359.3,2.61424095]
["bitfinex","ETHUSD",1642354935442,0.00113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354935645,0.00170527,3359.6,3359.4,3.5475479]
["bitfinex","ETHUSD",1642354935942,0.00170527,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354936341,0.00113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354936742,0.00113685,3359.5,3359.3,5.13527508]
["bitfinex","ETHUSD",1642354936945,0.00113685,3359.5,3359.3,3.61470085]
["bitfinex","ETHUSD",1642354937143,0.00113685,3359.5,3359.3,3.91470085]
["bitfinex","ETHUSD",1642354937643,0.00113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354940406,0.0170886,3359.5,3359.4,3.5475479]
["bitfinex","ETHUSD",1642354940805,0.0170886,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354941008,0.0170886,3359.5,3359.4,3.5475479]
["bitfinex","ETHUSD",1642354941879,0.0170886,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354942079,0.0170886,3359.5,3359.4,3.5475479]
["bitfinex","ETHUSD",1642354946788,0.0170886,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354948791,0.0170886,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354949244,0.0170886,3359.5,3359.3,2.5475479]
["bitfinex","ETHUSD",1642354949845,0.0170886,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354950047,0.0170886,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354950246,0.00113685,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354950847,0.00113685,3359.5,3359.3,2.5475479]
["bitfinex","ETHUSD",1642354951047,0.00113685,3359.5,3359.3,3.36967255]
["bitfinex","ETHUSD",1642354952147,0.00113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354952550,0.00113685,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354953416,0.00113685,3359.5,3359.4,3.85651326]
["bitfinex","ETHUSD",1642354954117,0.00113685,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354955318,5.60113685,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354956018,0.00113685,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354957243,4.25113685,3359.5,3359.4,2.8475479]
["bitfinex","ETHUSD",1642354958445,4.25113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354959845,4.25113685,3359.5,3358.9,2.5475479]
["bitfinex","ETHUSD",1642354960248,4.25113685,3359.5,3359.0,0.00170527]
["bitfinex","ETHUSD",1642354961202,4.25113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354962103,4.25113685,3359.5,3359.0,2.54925317]
["bitfinex","ETHUSD",1642354962304,4.25113685,3359.5,3359.0,2.84925317]
["bitfinex","ETHUSD",1642354962504,4.25113685,3359.5,3359.1,0.00113684]
["bitfinex","ETHUSD",1642354962909,4.25113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354963306,7.15113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354963708,4.25113685,3359.5,3359.4,2.5475479]
["bitfinex","ETHUSD",1642354963907,4.25113685,3359.5,3359.1,2.54868474]
["bitfinex","ETHUSD",1642354964148,4.25113685,3359.5,3359.1,2.84868474]
["bitfinex","ETHUSD",1642354964750,4.25113685,3359.5,3359.1,0.30113684]
["bitfinex","ETHUSD",1642354965554,4.25113685,3359.5,3359.2,2.5371479]
["bitfinex","ETHUSD",1642354966354,4.25,3359.5,3359.2,2.5371479]
["bitfinex","ETHUSD",1642354966655,0.426,3359.7,3359.2,2.5371479]
["bitfinex","ETHUSD",1642354967053,0.00170527,3359.6,3359.2,2.5371479]
["bitfinex","ETHUSD",1642354967554,0.00113685,3359.5,3359.2,2.5371479]
["bitfinex","ETHUSD",1642354974557,0.00113685,3359.5,3359.2,4.05772213]
["bitfinex","ETHUSD",1642354975600,0.00113685,3359.5,3359.3,1.52057423]
["bitfinex","ETHUSD",1642354975902,0.00113685,3359.5,3359.3,1.82057423]
["bitfinex","ETHUSD",1642354977401,0.00113685,3359.5,3359.3,0.3]
["bitfinex","ETHUSD",1642354977600,0.00113685,3359.5,3359.2,1.82057423]
["bitfinex","ETHUSD",1642354979151,0.00113685,3359.5,3359.3,1.52057423]
["bitfinex","ETHUSD",1642354979349,0.00113685,3359.5,3359.3,1.82057423]
["bitfinex","ETHUSD",1642354979849,0.00113685,3359.5,3359.3,0.3]
["bitfinex","ETHUSD",1642354980055,0.00113685,3359.5,3359.2,1.82057423]
["bitfinex","ETHUSD",1642354980853,0.00113685,3359.5,3359.3,1.52057423]
["bitfinex","ETHUSD",1642354981059,0.00113685,3359.5,3359.3,1.82057423]
["bitfinex","ETHUSD",1642354981751,0.00113685,3359.5,3359.4,1.52057423]
["bitfinex","ETHUSD",1642354983005,0.00113685,3359.5,3359.4,4.67057423]
["bitfinex","ETHUSD",1642354983405,0.00113685,3359.5,3359.4,2.52057423]
["bitfinex","ETHUSD",1642354983611,0.00113685,3359.5,3359.4,2.27075978]
["bitfinex","ETHUSD",1642354983806,0.00113685,3359.5,3359.4,3.27075978]
["bitfinex","ETHUSD",1642354984407,0.00113685,3359.5,3359.4,1.0]
["bitfinex","ETHUSD",1642354984706,0.00113685,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1642354984914,0.00113685,3359.5,3359.3,0.3]
["bitfinex","ETHUSD",1642354985107,0.00113685,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1642354985406,0.00113685,3359.5,3359.2,2.57075978]
["bitfinex","ETHUSD",1642354985607,0.00113685,3359.5,3359.3,1.0]
["bitfinex","ETHUSD",1642354985808,0.00113685,3359.5,3359.2,2.57075978]
["bitfinex","ETHUSD",1642354986008,0.00113685,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642354986407,0.00113685,3359.5,3359.4,3.8475131]
["bitfinex","ETHUSD",1642354986848,0.00113685,3359.5,3359.4,2.82485417]
["bitfinex","ETHUSD",1642354987249,0.00113685,3359.5,3359.4,1.82485417]
["bitfinex","ETHUSD",1642354987450,0.00113685,3359.5,3359.4,0.3]
["bitfinex","ETHUSD",1642354987649,0.00113685,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642354988450,0.00113685,3359.5,3359.4,4.07243887]
["bitfinex","ETHUSD",1642354989053,0.00113685,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642354990708,0.00113685,3359.5,3359.4,4.07243887]
["bitfinex","ETHUSD",1642354990904,0.00113685,3359.5,3359.4,5.07243887]
["bitfinex","ETHUSD",1642354991105,0.00113685,3359.5,3359.4,4.07243887]
["bitfinex","ETHUSD",1642354991706,0.00113685,3359.5,3359.4,5.07243887]
["bitfinex","ETHUSD",1642354992307,0.00113685,3359.5,3359.4,4.07243887]
["bitfinex","ETHUSD",1642354992706,0.31641079,3359.5,3359.4,4.07243887]
["bitfinex","ETHUSD",1642354992910,5.76641079,3359.5,3359.4,4.07243887]
["bitfinex","ETHUSD",1642354993107,5.76641079,3359.5,3359.4,1.52492577]
["bitfinex","ETHUSD",1642354993307,5.76641079,3359.5,3359.1,1.52492577]
["bitfinex","ETHUSD",1642354993607,5.76641079,3359.5,3359.1,1.82492577]
["bitfinex","ETHUSD",1642354994011,5.76641079,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642354994247,5.76641079,3359.5,3359.4,2.8475131]
["bitfinex","ETHUSD",1642354995047,5.76641079,3359.5,3359.4,0.3]
["bitfinex","ETHUSD",1642354995246,5.76641079,3359.5,3359.2,2.5475131]
["bitfinex","ETHUSD",1642354995953,5.76641079,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642354996146,5.76641079,3359.5,3359.4,2.8475131]
["bitfinex","ETHUSD",1642354996747,5.76641079,3359.5,3359.1,2.5475131]
["bitfinex","ETHUSD",1642354996951,0.01851782,3359.3,3359.1,2.5475131]
["bitfinex","ETHUSD",1642354997350,8.276,3359.2,3359.1,2.5475131]
["bitfinex","ETHUSD",1642354997549,8.576,3359.2,3359.1,2.5475131]
["bitfinex","ETHUSD",1642354998005,8.576,3359.2,3358.9,2.5475131]
["bitfinex","ETHUSD",1642354998006,0.74455,3359.1,3358.9,2.5475131]
["bitfinex","ETHUSD",1642354998206,6.476,3359.0,3358.9,2.5475131]
["bitfinex","ETHUSD",1642355002749,3.776,3359.0,3358.9,2.5475131]
["bitfinex","ETHUSD",1642355005695,6.476,3359.0,3358.9,2.5475131]
["bitfinex","ETHUSD",1642355007497,3.776,3359.0,3358.9,2.5475131]
["bitfinex","ETHUSD",1642355008298,4.076,3359.0,3358.9,2.5475131]
["bitfinex","ETHUSD",1642355009160,0.426,3359.0,3358.9,2.5475131]
["bitfinex","ETHUSD",1642355009449,0.426,3359.4,3358.9,2.5475131]
["bitfinex","ETHUSD",1642355009645,0.426,3359.4,3358.9,2.8475131]
["bitfinex","ETHUSD",1642355009846,0.426,3359.4,3359.0,0.00170527]
["bitfinex","ETHUSD",1642355010745,0.426,3359.4,3359.0,2.54921837]
["bitfinex","ETHUSD",1642355011145,0.426,3359.4,3359.1,0.00113684]
["bitfinex","ETHUSD",1642355011356,0.00113685,3359.5,3359.2,1.04333254]
["bitfinex","ETHUSD",1642355011546,0.00113685,3359.5,3359.2,1.34333254]
["bitfinex","ETHUSD",1642355011946,0.00113685,3359.5,3359.1,0.00113684]
["bitfinex","ETHUSD",1642355012150,3.04493791,3359.9,3359.3,2.5475131]
["bitfinex","ETHUSD",1642355012546,0.00284212,3359.8,3359.3,2.8475131]
["bitfinex","ETHUSD",1642355012902,0.0022737,3359.7,3359.3,2.8475131]
["bitfinex","ETHUSD",1642355013103,0.0022737,3359.7,3359.3,0.3]
["bitfinex","ETHUSD",1642355013303,0.00170527,3359.6,3359.3,0.3]
["bitfinex","ETHUSD",1642355013503,0.00170527,3359.6,3359.1,1.23742778]
["bitfinex","ETHUSD",1642355013705,3.04493791,3359.9,3359.1,1.23742778]
["bitfinex","ETHUSD",1642355013706,0.00113685,3359.5,3359.1,1.23742778]
["bitfinex","ETHUSD",1642355013909,0.00113685,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355014504,0.00113685,3359.5,3359.4,2.8475131]
["bitfinex","ETHUSD",1642355014906,0.00113685,3359.5,3359.4,0.3]
["bitfinex","ETHUSD",1642355015106,0.00113685,3359.5,3359.2,2.5475131]
["bitfinex","ETHUSD",1642355015707,0.00113685,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355015909,0.00113685,3359.5,3359.4,2.8475131]
["bitfinex","ETHUSD",1642355016308,0.00113685,3359.5,3359.4,0.3]
["bitfinex","ETHUSD",1642355016508,0.00113685,3359.5,3359.3,2.8475131]
["bitfinex","ETHUSD",1642355017153,0.00113685,3359.5,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355018551,3.03021509,3359.9,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355018951,0.00170527,3359.8,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355019354,0.00113685,3359.7,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355023501,0.03985213,3359.6,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355023703,0.00113685,3359.7,3359.4,2.5475131]
["bitfinex","ETHUSD",1642355023902,0.00113685,3359.7,3359.1,0.00113684]
["bitfinex","ETHUSD",1642355024349,0.00113685,3359.7,3359.0,0.00284212]
["bitfinex","ETHUSD",1642355024550,0.00113685,3359.7,3359.2,0.00170527]
["bitfinex","ETHUSD",1642355024851,0.74553685,3359.7,3359.0,0.00284212]
["bitfinex","ETHUSD",1642355025450,0.74553685,3359.7,3359.0,2.55035522]
["bitfinex","ETHUSD",1642355025853,0.74553685,3359.7,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355027253,0.02451541,3359.6,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355028700,0.74553685,3359.7,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355029701,3.4971558,3359.6,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355029900,0.03185166,3359.5,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355030099,1.48889,3359.6,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355030901,2.48889,3359.6,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355031201,1.48889,3359.6,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355032459,0.426,3359.5,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355035800,0.74553685,3359.7,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355035801,0.00113685,3359.7,3359.1,0.00227369]
["bitfinex","ETHUSD",1642355036002,0.00113685,3359.7,3359.1,1.92245717]
["bitfinex","ETHUSD",1642355036406,0.00113685,3359.7,3359.2,0.00170527]
["bitfinex","ETHUSD",1642355036901,0.00113685,3359.7,3359.1,1.66512562]
["bitfinex","ETHUSD",1642355037102,0.00227369,3359.6,3359.1,1.66512562]
["bitfinex","ETHUSD",1642355037302,0.00227369,3359.6,3359.1,2.66512562]
["bitfinex","ETHUSD",1642355037501,0.00170527,3359.5,3359.1,2.66512562]
["bitfinex","ETHUSD",1642355037904,0.00113685,3359.4,3359.1,2.66512562]
["bitfinex","ETHUSD",1642355038402,0.00284212,3359.7,3359.3,1.31993478]
["bitfinex","ETHUSD",1642355038601,0.00284212,3359.7,3359.4,1.73090079]
["bitfinex","ETHUSD",1642355038802,0.00227369,3359.6,3359.4,1.73090079]
["bitfinex","ETHUSD",1642355039002,0.00227369,3359.6,3359.3,1.61993478]
["bitfinex","ETHUSD",1642355039253,0.00170527,3359.5,3359.3,1.61993478]
["bitfinex","ETHUSD",1642355039453,0.00170527,3359.5,3359.4,1.72196926]
["bitfinex","ETHUSD",1642355039655,1.1515,3360.2,3359.4,1.72196926]
["bitfinex","ETHUSD",1642355040052,0.00511581,3360.1,3359.4,1.72196926]
["bitfinex","ETHUSD",1642355040459,0.00454739,3360.0,3359.4,1.72196926]
["bitfinex","ETHUSD",1642355040653,0.00454739,3360.0,3359.3,1.61993478]
["bitfinex","ETHUSD",1642355040854,0.00397896,3359.9,3359.3,1.61993478]
["bitfinex","ETHUSD",1642355041255,0.00341054,3359.8,3359.3,1.61993478]
["bitfinex","ETHUSD",1642355041455,0.00341054,3359.8,3359.3,0.3]
["bitfinex","ETHUSD",1642355041654,0.00284212,3359.7,3359.3,0.3]
["bitfinex","ETHUSD",1642355041857,0.00284212,3359.7,3359.1,2.75957322]
["bitfinex","ETHUSD",1642355042055,1.1515,3360.2,3359.1,2.75957322]
["bitfinex","ETHUSD",1642355042056,0.00227369,3359.6,3359.1,2.75957322]
["bitfinex","ETHUSD",1642355042256,0.00227369,3359.6,3359.1,1.0]
["bitfinex","ETHUSD",1642355042457,0.00170527,3359.5,3359.1,2.71324354]
["bitfinex","ETHUSD",1642355042759,0.00113685,3359.4,3359.1,4.00686261]
["bitfinex","ETHUSD",1642355047257,0.00113685,3359.4,3359.2,0.00430966]
["bitfinex","ETHUSD",1642355047456,0.00113685,3359.4,3359.1,4.00686261]
["bitfinex","ETHUSD",1642355051103,0.00113685,3359.4,3359.1,4.30686261]
["bitfinex","ETHUSD",1642355055954,0.02033861,3359.3,3359.1,4.30686261]
["bitfinex","ETHUSD",1642355056158,0.00113685,3359.4,3359.2,1.82422802]
["bitfinex","ETHUSD",1642355056355,0.00113685,3359.4,3359.2,2.12422802]
["bitfinex","ETHUSD",1642355056655,0.00113685,3359.4,3359.3,5.42576243]
["bitfinex","ETHUSD",1642355056855,0.00113685,3359.4,3359.3,5.8855932]
["bitfinex","ETHUSD",1642355057056,0.00113685,3359.4,3359.3,6.8855932]
["bitfinex","ETHUSD",1642355057354,0.00113685,3359.4,3359.3,10.2355932]
["bitfinex","ETHUSD",1642355057554,0.00113685,3359.4,3359.3,9.4331063]
["bitfinex","ETHUSD",1642355058006,3.08937199,3360.4,3360.2,0.3]
["bitfinex","ETHUSD",1642355058409,0.00511581,3360.3,3360.2,0.3]
["bitfinex","ETHUSD",1642355058607,0.00511581,3360.3,3359.6,0.3]
["bitfinex","ETHUSD",1642355058808,0.00511581,3360.3,3359.6,0.6]
["bitfinex","ETHUSD",1642355059008,0.00454738,3360.2,3359.9,0.88696479]
["bitfinex","ETHUSD",1642355059208,0.00454738,3360.2,3360.0,3.44744249]
["bitfinex","ETHUSD",1642355059409,0.00397896,3360.1,3360.0,1.82368747]
["bitfinex","ETHUSD",1642355059609,0.00397896,3360.1,3360.0,4.64526547]
["bitfinex","ETHUSD",1642355060211,0.00397896,3360.1,3360.0,5.6690911]
["bitfinex","ETHUSD",1642355061662,0.00397896,3360.1,3360.0,4.8690911]
["bitfinex","ETHUSD",1642355062052,0.00397896,3360.1,3360.0,3.5475131]
["bitfinex","ETHUSD",1642355062956,0.00397896,3360.1,3360.0,5.07120057]
["bitfinex","ETHUSD",1642355063154,0.00397896,3360.1,3360.0,5.37120057]
["bitfinex","ETHUSD",1642355063354,0.00397896,3360.1,3360.0,4.07120057]
["bitfinex","ETHUSD",1642355063954,0.00397896,3360.1,3360.0,2.5475131]
["bitfinex","ETHUSD",1642355064957,0.00397896,3360.1,3359.8,2.5475131]
["bitfinex","ETHUSD",1642355065405,0.02234045,3360.0,3359.8,2.5475131]
["bitfinex","ETHUSD",1642355065806,7.50284211,3359.9,3359.8,2.5475131]
["bitfinex","ETHUSD",1642355066006,7.50284211,3359.9,3359.7,2.5475131]
["bitfinex","ETHUSD",1642355066209,8.24721211,3359.9,3359.7,2.5475131]
["bitfinex","ETHUSD",1642355066404,7.80227369,3359.8,3359.7,2.5475131]
["bitfinex","ETHUSD",1642355066607,8.22827369,3359.8,3359.7,2.5475131]
["bitfinex","ETHUSD",1642355066809,0.13056351,3359.7,3359.3,1.52368747]
["bitfinex","ETHUSD",1642355067012,0.13056351,3359.7,3358.8,4.72878094]
["bitfinex","ETHUSD",1642355067015,0.0397115,3359.3,3358.8,4.72878094]
["bitfinex","ETHUSD",1642355067310,7.85,3358.8,3358.5,3.045454]
["bitfinex","ETHUSD",1642355067509,7.85,3358.5,3358.3,0.119108]
["bitfinex","ETHUSD",1642355067711,8.2884997,3358.4,3358.3,0.119108]
["bitfinex","ETHUSD",1642355067908,9.5884997,3358.4,3358.3,0.119108]
["bitfinex","ETHUSD",1642355068108,8.5884997,3358.4,3358.3,0.12536066]
["bitfinex","ETHUSD",1642355068409,7.85,3358.2,3358.0,1.23660509]
["bitfinex","ETHUSD",1642355068606,7.85,3358.2,3357.5,8.95404012]
["bitfinex","ETHUSD",1642355068607,0.76907608,3358.0,3357.5,8.95404012]
["bitfinex","ETHUSD",1642355068810,0.76907608,3358.0,3357.5,5.08494012]
["bitfinex","ETHUSD",1642355068811,7.86207923,3357.6,3357.5,5.08494012]
["bitfinex","ETHUSD",1642355069176,8.89165601,3357.6,3357.5,5.08948751]
["bitfinex","ETHUSD",1642355069363,9.63658601,3357.6,3357.5,5.03948751]
["bitfinex","ETHUSD",1642355069564,9.62450678,3357.6,3357.5,5.03948751]
["bitfinex","ETHUSD",1642355069766,9.32450678,3357.6,3357.5,0.00454739]
["bitfinex","ETHUSD",1642355070165,9.62450678,3357.6,3357.2,0.00625266]
["bitfinex","ETHUSD",1642355070366,1.5219523,3357.5,3357.2,0.00625266]
["bitfinex","ETHUSD",1642355070665,0.45543317,3357.4,3357.2,0.00625266]
["bitfinex","ETHUSD",1642355070867,0.45543317,3357.4,3357.2,1.46854479]
["bitfinex","ETHUSD",1642355071069,0.426,3357.9,3357.2,0.00625266]
["bitfinex","ETHUSD",1642355072566,0.426,3357.9,3357.2,1.39832652]
["bitfinex","ETHUSD",1642355073003,0.426,3357.9,3357.3,0.00568424]
["bitfinex","ETHUSD",1642355073609,0.426,3357.9,3357.2,0.00625266]
["bitfinex","ETHUSD",1642355074108,0.426,3357.9,3357.2,1.76568388]
["bitfinex","ETHUSD",1642355074307,0.426,3357.9,3357.2,3.23776366]
["bitfinex","ETHUSD",1642355074506,3.12772366,3358.1,3357.7,1.12531683]
["bitfinex","ETHUSD",1642355074710,3.12772366,3358.1,3357.8,1.86941896]
["bitfinex","ETHUSD",1642355074907,3.12772366,3358.1,3357.8,0.30284212]
["bitfinex","ETHUSD",1642355075105,3.12772366,3358.1,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355075509,0.426,3358.3,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355075708,0.426,3358.3,3357.8,0.00284212]
["bitfinex","ETHUSD",1642355075909,0.426,3358.3,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355076107,0.426,3358.3,3357.8,0.00284212]
["bitfinex","ETHUSD",1642355076975,0.43024232,3358.7,3357.8,0.00284212]
["bitfinex","ETHUSD",1642355077172,0.426,3358.8,3358.4,0.87935967]
["bitfinex","ETHUSD",1642355077371,1.2044,3358.9,3358.5,6.66]
["bitfinex","ETHUSD",1642355077574,3.782,3359.4,3358.5,6.96]
["bitfinex","ETHUSD",1642355077775,3.19336279,3359.6,3358.5,6.96]
["bitfinex","ETHUSD",1642355077776,0.00284212,3358.8,3358.5,6.96]
["bitfinex","ETHUSD",1642355078075,0.00227369,3358.7,3358.5,6.96]
["bitfinex","ETHUSD",1642355078474,3.19336279,3359.6,3358.5,6.96]
["bitfinex","ETHUSD",1642355078475,0.00170527,3358.6,3358.5,6.96]
["bitfinex","ETHUSD",1642355079675,0.00170527,3358.6,3358.5,7.96]
["bitfinex","ETHUSD",1642355079875,0.00170527,3358.6,3358.5,6.96]
["bitfinex","ETHUSD",1642355080074,0.00170527,3358.6,3358.5,9.77914893]
["bitfinex","ETHUSD",1642355080274,0.00170527,3358.6,3358.5,7.96]
["bitfinex","ETHUSD",1642355080510,0.00170527,3358.6,3358.5,10.14334353]
["bitfinex","ETHUSD",1642355080709,0.00170527,3358.6,3358.5,8.26]
["bitfinex","ETHUSD",1642355084009,0.00170527,3358.6,3358.5,8.21]
["bitfinex","ETHUSD",1642355086262,0.00170527,3358.6,3358.5,7.91]
["bitfinex","ETHUSD",1642355086461,0.00170527,3358.6,3358.5,10.1408819]
["bitfinex","ETHUSD",1642355086662,0.00170527,3358.6,3358.5,8.21]
["bitfinex","ETHUSD",1642355087263,0.00170527,3358.6,3358.5,10.75823253]
["bitfinex","ETHUSD",1642355087917,0.00170527,3358.6,3358.5,6.91]
["bitfinex","ETHUSD",1642355088605,0.00170527,3358.6,3358.5,8.21]
["bitfinex","ETHUSD",1642355089712,0.00170527,3358.6,3358.5,10.75831172]
["bitfinex","ETHUSD",1642355091410,0.00170527,3358.6,3358.5,10.45831172]
["bitfinex","ETHUSD",1642355091655,0.00170527,3358.6,3358.5,9.20831172]
["bitfinex","ETHUSD",1642355092956,0.00170527,3358.6,3358.5,9.50831172]
["bitfinex","ETHUSD",1642355093556,0.00170527,3358.6,3358.5,10.50831172]
["bitfinex","ETHUSD",1642355094863,0.00170527,3358.6,3358.5,9.50831172]
["bitfinex","ETHUSD",1642355095510,0.00170527,3358.6,3358.5,6.96]
["bitfinex","ETHUSD",1642355095707,7.85170527,3358.6,3358.5,6.66]
["bitfinex","ETHUSD",1642355095906,7.85170527,3358.6,3357.8,0.00284212]
["bitfinex","ETHUSD",1642355095907,0.03045168,3358.5,3357.8,1.19309933]
["bitfinex","ETHUSD",1642355096306,0.03045168,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355096307,0.00113684,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355096806,0.01842332,3358.4,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355097409,0.00113684,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355098006,0.01889607,3358.4,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355098209,0.00113684,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355099563,0.00113684,3358.5,3358.0,0.82342721]
["bitfinex","ETHUSD",1642355099758,0.00113684,3358.5,3358.1,1.76184171]
["bitfinex","ETHUSD",1642355099965,0.00113684,3358.5,3358.1,1.76297856]
["bitfinex","ETHUSD",1642355100158,0.00113684,3358.5,3358.1,2.76297856]
["bitfinex","ETHUSD",1642355100359,0.00113684,3358.5,3358.1,1.76297856]
["bitfinex","ETHUSD",1642355100561,0.00113684,3358.5,3358.1,1.00113685]
["bitfinex","ETHUSD",1642355101059,0.00113684,3358.5,3358.2,2.5486859]
["bitfinex","ETHUSD",1642355101659,0.00113684,3358.5,3358.2,2.8486859]
["bitfinex","ETHUSD",1642355102058,0.00113684,3358.5,3358.2,0.3]
["bitfinex","ETHUSD",1642355102463,0.00113684,3358.5,3358.1,2.84982275]
["bitfinex","ETHUSD",1642355102921,0.02340782,3358.4,3358.1,0.30113685]
["bitfinex","ETHUSD",1642355103110,0.00113684,3358.5,3358.1,0.00113685]
["bitfinex","ETHUSD",1642355103711,0.01881572,3358.4,3358.1,0.00113685]
["bitfinex","ETHUSD",1642355104113,0.00113684,3358.5,3358.1,0.00113685]
["bitfinex","ETHUSD",1642355104312,0.00113684,3358.5,3357.9,0.0022737]
["bitfinex","ETHUSD",1642355105213,0.00113684,3358.5,3357.9,2.55096629]
["bitfinex","ETHUSD",1642355105414,0.00113684,3358.5,3358.0,1.75101685]
["bitfinex","ETHUSD",1642355105615,0.00113684,3358.5,3358.0,3.05272212]
["bitfinex","ETHUSD",1642355105813,0.00113684,3358.5,3358.1,0.00113685]
["bitfinex","ETHUSD",1642355106414,0.00113684,3358.5,3358.1,2.54982944]
["bitfinex","ETHUSD",1642355106658,0.00113684,3358.5,3358.2,1.0]
["bitfinex","ETHUSD",1642355106859,0.00113684,3358.5,3358.1,2.54982944]
["bitfinex","ETHUSD",1642355107659,0.00113684,3358.5,3358.3,2.54869259]
["bitfinex","ETHUSD",1642355108256,0.00113684,3358.5,3358.3,2.84869259]
["bitfinex","ETHUSD",1642355108457,0.00113684,3358.5,3358.1,0.00113685]
["bitfinex","ETHUSD",1642355109657,0.02741248,3358.3,3358.1,0.00113685]
["bitfinex","ETHUSD",1642355109858,0.02741248,3358.3,3358.1,2.54979453]
["bitfinex","ETHUSD",1642355110260,0.01964453,3358.3,3358.1,2.54979453]
["bitfinex","ETHUSD",1642355110715,0.01964453,3358.3,3358.1,2.84979453]
["bitfinex","ETHUSD",1642355110912,0.01964453,3358.3,3358.1,0.30113685]
["bitfinex","ETHUSD",1642355111311,0.01964453,3358.3,3358.2,1.50427765]
["bitfinex","ETHUSD",1642355111516,0.01964453,3358.3,3358.2,1.80427765]
["bitfinex","ETHUSD",1642355111717,0.01964453,3358.3,3358.2,4.35293533]
["bitfinex","ETHUSD",1642355112013,0.01964453,3358.3,3358.2,6.28659432]
["bitfinex","ETHUSD",1642355112214,0.01964453,3358.3,3358.2,4.35293533]
["bitfinex","ETHUSD",1642355112817,0.01964453,3358.3,3358.2,7.1853734]
["bitfinex","ETHUSD",1642355114458,0.01370624,3358.3,3358.2,7.1853734]
["bitfinex","ETHUSD",1642355114861,0.01370624,3358.3,3358.2,5.35293533]
["bitfinex","ETHUSD",1642355115265,0.01370624,3358.3,3358.2,3.84865768]
["bitfinex","ETHUSD",1642355115659,0.01370624,3358.3,3358.2,2.84865768]
["bitfinex","ETHUSD",1642355116964,0.01370624,3358.3,3358.2,4.84865768]
["bitfinex","ETHUSD",1642355117163,6.24e-06,3358.3,3358.2,6.14865768]
["bitfinex","ETHUSD",1642355117364,0.00113684,3358.5,3358.2,4.14865768]
["bitfinex","ETHUSD",1642355117562,0.00113684,3358.5,3358.3,1.0]
["bitfinex","ETHUSD",1642355119405,0.00113684,3358.5,3358.3,2.75795156]
["bitfinex","ETHUSD",1642355119605,0.00113684,3358.5,3358.4,4.293767]
["bitfinex","ETHUSD",1642355119807,0.00113684,3358.5,3358.4,4.593767]
["bitfinex","ETHUSD",1642355120006,0.00113684,3358.5,3358.4,5.593767]
["bitfinex","ETHUSD",1642355121666,0.00113684,3358.5,3358.4,5.62415592]
["bitfinex","ETHUSD",1642355122457,0.00113684,3358.5,3358.4,7.29865768]
["bitfinex","ETHUSD",1642355122658,0.00113684,3358.5,3358.4,8.8111082]
["bitfinex","ETHUSD",1642355123457,0.00113684,3358.5,3358.4,3.84865768]
["bitfinex","ETHUSD",1642355124760,0.00113684,3358.5,3358.4,5.59576628]
["bitfinex","ETHUSD",1642355125715,0.00113684,3358.5,3358.4,7.12024378]
["bitfinex","ETHUSD",1642355126314,1.188,3359.7,3358.5,0.3]
["bitfinex","ETHUSD",1642355126612,0.0073895,3359.6,3359.1,1.33841934]
["bitfinex","ETHUSD",1642355127012,0.00682108,3359.5,3359.1,1.33841934]
["bitfinex","ETHUSD",1642355127415,0.00625266,3359.4,3359.1,1.33841934]
["bitfinex","ETHUSD",1642355127612,0.00625266,3359.4,3359.1,0.3]
["bitfinex","ETHUSD",1642355127818,0.00568423,3359.3,3358.8,2.13412887]
["bitfinex","ETHUSD",1642355128214,0.00511581,3359.2,3358.8,0.3]
["bitfinex","ETHUSD",1642355128418,0.00511581,3359.2,3358.7,3.05710969]
["bitfinex","ETHUSD",1642355128615,0.00454739,3359.1,3358.9,2.54865768]
["bitfinex","ETHUSD",1642355129015,0.00397896,3359.0,3358.9,2.84865768]
["bitfinex","ETHUSD",1642355129462,0.00397896,3359.0,3358.9,0.3]
["bitfinex","ETHUSD",1642355129658,0.00397896,3359.0,3358.8,3.76606273]
["bitfinex","ETHUSD",1642355130060,0.00341054,3358.9,3358.8,3.76606273]
["bitfinex","ETHUSD",1642355130359,0.00341054,3358.9,3358.8,3.01237977]
["bitfinex","ETHUSD",1642355131360,0.00341054,3358.9,3358.8,5.06740505]
["bitfinex","ETHUSD",1642355132359,0.00341054,3358.9,3358.8,7.61740505]
["bitfinex","ETHUSD",1642355133213,0.00341054,3358.9,3358.8,11.07001333]
["bitfinex","ETHUSD",1642355134215,0.00341054,3358.9,3358.8,11.2082133]
["bitfinex","ETHUSD",1642355135216,0.00341054,3358.9,3358.8,9.6837358]
["bitfinex","ETHUSD",1642355135416,1.1541,3360.2,3359.9,2.4029017]
["bitfinex","ETHUSD",1642355135716,0.00682108,3360.1,3359.9,0.3]
["bitfinex","ETHUSD",1642355135917,0.00682108,3360.1,3359.0,3.33276975]
["bitfinex","ETHUSD",1642355136120,0.00625266,3360.0,3359.0,3.93276975]
["bitfinex","ETHUSD",1642355136515,0.00568423,3359.9,3359.0,3.93276975]
["bitfinex","ETHUSD",1642355136764,0.00568423,3359.9,3359.5,1.02270643]
["bitfinex","ETHUSD",1642355136962,0.74418,3360.6,3359.6,8.88944787]
["bitfinex","ETHUSD",1642355136963,0.00511581,3359.8,3359.6,8.88944787]
["bitfinex","ETHUSD",1642355137362,0.00454739,3359.7,3359.6,8.88944787]
["bitfinex","ETHUSD",1642355138363,0.00454739,3359.7,3359.6,7.146]
["bitfinex","ETHUSD",1642355138566,0.00454739,3359.7,3359.6,8.90042099]
["bitfinex","ETHUSD",1642355141118,0.00454739,3359.7,3359.6,9.20042099]
["bitfinex","ETHUSD",1642355141616,0.00454739,3359.7,3359.6,7.146]
["bitfinex","ETHUSD",1642355142017,0.00454739,3359.7,3359.6,8.8922077]
["bitfinex","ETHUSD",1642355142223,0.00454739,3359.7,3359.6,7.146]
["bitfinex","ETHUSD",1642355143518,0.00454739,3359.7,3359.6,9.19678548]
["bitfinex","ETHUSD",1642355143720,0.00454739,3359.7,3359.6,7.446]
["bitfinex","ETHUSD",1642355144171,0.00454739,3359.7,3359.6,9.18250385]
["bitfinex","ETHUSD",1642355144762,0.00454739,3359.7,3359.6,7.446]
["bitfinex","ETHUSD",1642355145964,0.00454739,3359.7,3359.6,9.99394675]
["bitfinex","ETHUSD",1642355146365,0.00454739,3359.7,3359.6,9.69394675]
["bitfinex","ETHUSD",1642355146669,0.00454739,3359.7,3359.6,9.99394675]
["bitfinex","ETHUSD",1642355147267,0.00454739,3359.7,3359.6,9.69394675]
["bitfinex","ETHUSD",1642355149110,2.65454739,3359.7,3359.6,9.69394675]
["bitfinex","ETHUSD",1642355150518,2.65454739,3359.7,3359.6,8.94968235]
["bitfinex","ETHUSD",1642355152064,0.00454739,3359.7,3359.6,8.94968235]
["bitfinex","ETHUSD",1642355159965,4.40454739,3359.7,3359.6,8.94968235]
["bitfinex","ETHUSD",1642355160764,0.00454739,3359.7,3359.6,8.94968235]
["bitfinex","ETHUSD",1642355161564,0.00454739,3359.7,3359.6,8.90968235]
["bitfinex","ETHUSD",1642355163915,2.70454739,3359.7,3359.6,8.90968235]
["bitfinex","ETHUSD",1642355164315,0.00454739,3359.7,3359.6,8.90968235]
["bitfinex","ETHUSD",1642355165717,0.00454739,3359.7,3359.6,10.05390195]
["bitfinex","ETHUSD",1642355166768,0.00454739,3359.7,3359.6,8.90968235]
["bitfinex","ETHUSD",1642355167767,0.744216,3359.8,3359.6,8.90968235]
["bitfinex","ETHUSD",1642355169264,0.7442185,3359.9,3359.7,2.54794675]
["bitfinex","ETHUSD",1642355169665,4.10511581,3359.8,3359.7,2.54794675]
["bitfinex","ETHUSD",1642355171717,0.00511581,3359.8,3359.7,2.54794675]
["bitfinex","ETHUSD",1642355173019,0.00511581,3359.8,3359.7,3.54794675]
["bitfinex","ETHUSD",1642355174362,0.00511581,3359.8,3359.7,5.27663338]
["bitfinex","ETHUSD",1642355174566,0.00511581,3359.8,3359.7,5.27409314]
["bitfinex","ETHUSD",1642355174963,0.00511581,3359.8,3359.7,5.25956617]
["bitfinex","ETHUSD",1642355175567,0.00511581,3359.8,3359.7,3.54794675]
["bitfinex","ETHUSD",1642355178315,0.00511581,3359.8,3359.7,5.2767797]
["bitfinex","ETHUSD",1642355178717,0.00511581,3359.8,3359.7,3.54794675]
["bitfinex","ETHUSD",1642355178914,0.00511581,3359.8,3359.7,4.49680076]
["bitfinex","ETHUSD",1642355180919,0.00511581,3359.8,3359.7,3.96698297]
["bitfinex","ETHUSD",1642355181674,0.00511581,3359.8,3359.7,5.75244552]
["bitfinex","ETHUSD",1642355182065,0.00511581,3359.8,3359.7,3.96698297]
["bitfinex","ETHUSD",1642355182767,0.00511581,3359.8,3359.7,2.96698297]
["bitfinex","ETHUSD",1642355182966,0.00511581,3359.8,3359.7,5.74946211]
["bitfinex","ETHUSD",1642355183768,0.00511581,3359.8,3359.7,3.96698297]
["bitfinex","ETHUSD",1642355184368,0.00511581,3359.8,3359.7,2.96698297]
["bitfinex","ETHUSD",1642355184669,0.00511581,3359.8,3359.7,3.96698297]
["bitfinex","ETHUSD",1642355187337,0.00511581,3359.8,3359.7,5.69612016]
["bitfinex","ETHUSD",1642355187534,0.00511581,3359.8,3359.7,3.96698297]
["bitfinex","ETHUSD",1642355188136,0.00511581,3359.8,3359.7,3.01812896]
["bitfinex","ETHUSD",1642355192777,0.00511581,3359.8,3359.7,2.01812896]
["bitfinex","ETHUSD",1642355194527,6.95,3359.7,3359.6,6.3617356]
["bitfinex","ETHUSD",1642355194827,6.95454739,3359.7,3359.6,6.3617356]
["bitfinex","ETHUSD",1642355195126,6.95454739,3359.7,3359.1,1.52128459]
["bitfinex","ETHUSD",1642355195328,3.96532769,3359.6,3359.1,1.52128459]
["bitfinex","ETHUSD",1642355195533,0.02505649,3359.4,3359.1,1.52128459]
["bitfinex","ETHUSD",1642355195727,0.02505649,3359.4,3358.7,6.1947]
["bitfinex","ETHUSD",1642355195728,7.8,3359.3,3358.7,6.1947]
["bitfinex","ETHUSD",1642355195928,0.74452,3359.0,3358.7,6.1947]
["bitfinex","ETHUSD",1642355196131,0.0326714,3358.9,3358.7,6.1947]
["bitfinex","ETHUSD",1642355196529,0.7771753,3358.9,3358.7,6.1947]
["bitfinex","ETHUSD",1642355197366,0.7445039,3358.9,3358.7,6.1947]
["bitfinex","ETHUSD",1642355201620,2.0072324,3358.8,3357.8,7.54243394]
["bitfinex","ETHUSD",1642355201821,2.0072324,3358.8,3357.9,6.3297]
["bitfinex","ETHUSD",1642355201822,0.7445585,3358.6,3357.9,6.3297]
["bitfinex","ETHUSD",1642355202025,2.03242098,3358.5,3357.9,6.33538424]
["bitfinex","ETHUSD",1642355202221,0.7445585,3358.6,3357.9,6.33538424]
["bitfinex","ETHUSD",1642355202622,0.7445585,3358.6,3357.9,7.59826612]
["bitfinex","ETHUSD",1642355203723,0.7445585,3358.6,3358.0,1.0]
["bitfinex","ETHUSD",1642355203926,0.7445585,3358.6,3357.9,7.59826612]
["bitfinex","ETHUSD",1642355204183,0.7445585,3358.6,3358.1,0.00454739]
["bitfinex","ETHUSD",1642355204373,0.7445585,3358.6,3358.0,0.00511581]
["bitfinex","ETHUSD",1642355204574,0.7445585,3358.6,3358.2,0.00397897]
["bitfinex","ETHUSD",1642355204773,0.7445585,3358.6,3358.0,1.00511581]
["bitfinex","ETHUSD",1642355204973,0.7445585,3358.6,3358.1,0.00454739]
["bitfinex","ETHUSD",1642355211024,0.7445585,3358.6,3358.0,0.00511581]
["bitfinex","ETHUSD",1642355211425,0.7445585,3358.6,3358.0,1.00511581]
["bitfinex","ETHUSD",1642355211687,0.7445585,3358.6,3358.0,0.95511581]
["bitfinex","ETHUSD",1642355212074,0.00284211,3358.5,3358.0,0.95511581]
["bitfinex","ETHUSD",1642355212474,0.7445585,3358.6,3358.0,0.95511581]
["bitfinex","ETHUSD",1642355212475,0.00227369,3358.4,3358.0,0.95511581]
["bitfinex","ETHUSD",1642355212874,0.00170527,3358.3,3358.0,0.95511581]
["bitfinex","ETHUSD",1642355213274,0.00113684,3358.2,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355213680,0.02216935,3358.5,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355214076,0.00227369,3358.4,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355214279,0.00227369,3358.4,3358.0,1.0]
["bitfinex","ETHUSD",1642355214475,0.00170527,3358.3,3358.0,1.0]
["bitfinex","ETHUSD",1642355214877,0.00113684,3358.2,3358.0,3.54871969]
["bitfinex","ETHUSD",1642355215277,0.00284211,3358.5,3358.0,3.54871969]
["bitfinex","ETHUSD",1642355215522,0.00284211,3358.5,3358.3,0.89401615]
["bitfinex","ETHUSD",1642355215720,0.00227369,3358.4,3358.3,0.89401615]
["bitfinex","ETHUSD",1642355216318,0.00227369,3358.4,3358.3,3.44273584]
["bitfinex","ETHUSD",1642355218018,0.00227369,3358.4,3358.3,2.54871969]
["bitfinex","ETHUSD",1642355219276,0.00227369,3358.4,3358.1,3.62462908]
["bitfinex","ETHUSD",1642355219677,0.00170527,3358.3,3358.1,3.62462908]
["bitfinex","ETHUSD",1642355219877,0.00170527,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1642355220082,0.7444831,3358.6,3358.2,3.54871969]
["bitfinex","ETHUSD",1642355220477,0.00284211,3358.5,3358.2,3.54871969]
["bitfinex","ETHUSD",1642355220980,0.00227369,3358.4,3358.2,3.54871969]
["bitfinex","ETHUSD",1642355221380,0.00170527,3358.3,3358.2,3.54871969]
["bitfinex","ETHUSD",1642355221982,0.00170527,3358.3,3358.2,1.0]
["bitfinex","ETHUSD",1642355222176,0.00170527,3358.3,3358.0,1.0]
["bitfinex","ETHUSD",1642355222377,0.00170527,3358.3,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355222580,0.00113684,3358.2,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355223620,0.00113684,3358.2,3358.0,1.0]
["bitfinex","ETHUSD",1642355225727,0.00113684,3358.2,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355226325,0.74570524,3358.2,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355226525,0.02915638,3358.1,3357.9,7.59258188]
["bitfinex","ETHUSD",1642355227070,0.02915638,3358.1,3358.0,1.0]
["bitfinex","ETHUSD",1642355227276,0.74570524,3358.2,3358.0,1.0]
["bitfinex","ETHUSD",1642355227470,0.74570524,3358.2,3357.9,6.3297]
["bitfinex","ETHUSD",1642355227871,0.01992458,3358.1,3357.9,6.3297]
["bitfinex","ETHUSD",1642355228073,0.74570524,3358.2,3357.9,6.3297]
["bitfinex","ETHUSD",1642355229073,0.00113684,3358.2,3358.0,1.0]
["bitfinex","ETHUSD",1642355230522,0.69564164,3358.5,3358.0,1.0]
["bitfinex","ETHUSD",1642355230821,0.00113685,3358.4,3358.0,1.0]
["bitfinex","ETHUSD",1642355236368,0.00113685,3358.4,3357.9,7.85129442]
["bitfinex","ETHUSD",1642355236568,0.02505799,3358.3,3357.9,7.85129442]
["bitfinex","ETHUSD",1642355236768,0.02505799,3358.3,3358.0,0.00113684]
["bitfinex","ETHUSD",1642355237269,0.00113685,3358.4,3358.0,0.00113684]
["bitfinex","ETHUSD",1642355238321,0.00113685,3358.4,3358.0,2.55003627]
["bitfinex","ETHUSD",1642355239123,0.00113685,3358.4,3358.1,1.52159442]
["bitfinex","ETHUSD",1642355241966,0.00113685,3358.4,3358.2,1.52159442]
["bitfinex","ETHUSD",1642355242166,2.07029634,3358.4,3358.2,1.52159442]
["bitfinex","ETHUSD",1642355242569,2.07029634,3358.4,3358.2,4.07049385]
["bitfinex","ETHUSD",1642355243166,0.00113685,3358.4,3358.2,4.07049385]
["bitfinex","ETHUSD",1642355243566,0.00113685,3358.4,3358.0,2.55003627]
["bitfinex","ETHUSD",1642355247925,0.00113685,3358.4,3358.0,4.07163069]
["bitfinex","ETHUSD",1642355250572,0.00113685,3358.4,3358.0,2.55003627]
["bitfinex","ETHUSD",1642355251168,2.01341075,3358.4,3358.1,2.54889943]
["bitfinex","ETHUSD",1642355251368,0.00113685,3358.4,3358.1,2.54889943]
["bitfinex","ETHUSD",1642355252571,0.00113685,3358.4,3358.2,1.0]
["bitfinex","ETHUSD",1642355253016,0.00113685,3358.4,3358.1,2.54889943]
["bitfinex","ETHUSD",1642355253417,0.00113685,3358.4,3358.0,4.07163069]
["bitfinex","ETHUSD",1642355254017,0.00113685,3358.4,3358.0,2.55003627]
["bitfinex","ETHUSD",1642355258670,0.02368417,3358.3,3358.0,2.55003627]
["bitfinex","ETHUSD",1642355258867,0.02368417,3358.3,3357.8,1.52159442]
["bitfinex","ETHUSD",1642355258868,0.0406043,3358.1,3357.8,1.52159442]
["bitfinex","ETHUSD",1642355259068,0.7448,3358.0,3357.8,1.52159442]
["bitfinex","ETHUSD",1642355259268,1.4896,3358.0,3357.8,1.52159442]
["bitfinex","ETHUSD",1642355259467,1.51332427,3358.0,3357.8,1.52159442]
["bitfinex","ETHUSD",1642355259669,1.4896,3358.0,3357.8,1.52159442]
["bitfinex","ETHUSD",1642355260521,1.4896,3358.0,3357.4,1.52159442]
["bitfinex","ETHUSD",1642355260718,0.01734897,3357.9,3357.4,1.52159442]
["bitfinex","ETHUSD",1642355260919,1.4896,3358.0,3357.5,0.00284212]
["bitfinex","ETHUSD",1642355261321,0.0197118,3357.9,3357.5,0.00284212]
["bitfinex","ETHUSD",1642355261721,1.4896,3358.0,3357.5,1.52443654]
["bitfinex","ETHUSD",1642355262121,0.74477,3357.9,3357.6,0.0022737]
["bitfinex","ETHUSD",1642355264472,0.74477,3357.9,3357.4,0.00341054]
["bitfinex","ETHUSD",1642355265070,0.03387205,3357.8,3357.4,0.00341054]
["bitfinex","ETHUSD",1642355265369,0.78515046,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642355265569,1.38515046,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642355265770,1.38515046,3357.6,3357.3,1.52159442]
["bitfinex","ETHUSD",1642355265771,8.97096,3357.5,3357.3,1.52159442]
["bitfinex","ETHUSD",1642355265974,8.97096,3357.5,3357.1,1.52159442]
["bitfinex","ETHUSD",1642355266174,0.01844749,3357.4,3357.1,1.52159442]
["bitfinex","ETHUSD",1642355266371,7.376,3357.3,3357.2,0.00113685]
["bitfinex","ETHUSD",1642355266672,7.676,3357.3,3357.2,0.00113685]
["bitfinex","ETHUSD",1642355267671,0.726,3357.3,3357.2,0.00113685]
["bitfinex","ETHUSD",1642355267919,0.726,3357.3,3356.7,6.2364]
["bitfinex","ETHUSD",1642355267920,0.426,3357.3,3356.8,0.00341054]
["bitfinex","ETHUSD",1642355268319,0.426,3357.3,3356.8,2.00341054]
["bitfinex","ETHUSD",1642355268519,0.426,3357.3,3356.8,0.00341054]
["bitfinex","ETHUSD",1642355268729,0.426,3357.3,3356.9,0.00284212]
["bitfinex","ETHUSD",1642355268920,0.426,3357.3,3356.8,2.00341054]
["bitfinex","ETHUSD",1642355269122,0.7447329,3357.7,3356.8,1.00341054]
["bitfinex","ETHUSD",1642355269321,0.7447329,3357.7,3356.9,2.00284212]
["bitfinex","ETHUSD",1642355269621,0.00113684,3357.6,3357.0,0.0022737]
["bitfinex","ETHUSD",1642355270022,0.00113684,3357.6,3357.2,1.21159006]
["bitfinex","ETHUSD",1642355270224,0.00113684,3357.6,3357.3,2.0]
["bitfinex","ETHUSD",1642355270422,0.00113684,3357.6,3357.2,3.21159006]
["bitfinex","ETHUSD",1642355270621,0.00113684,3357.6,3357.3,1.0]
["bitfinex","ETHUSD",1642355271022,0.00113684,3357.6,3357.2,1.21159006]
["bitfinex","ETHUSD",1642355271231,0.00113684,3357.6,3357.2,1.51159006]
["bitfinex","ETHUSD",1642355271426,0.00113684,3357.6,3357.2,0.3]
["bitfinex","ETHUSD",1642355271682,0.00113684,3357.6,3357.2,1.3]
["bitfinex","ETHUSD",1642355271872,0.00113684,3357.6,3357.2,0.3]
["bitfinex","ETHUSD",1642355272074,0.00113684,3357.6,3357.1,1.36910326]
["bitfinex","ETHUSD",1642355272274,0.00113684,3357.6,3357.3,1.72682786]
["bitfinex","ETHUSD",1642355272475,0.00113684,3357.6,3357.1,4.36168782]
["bitfinex","ETHUSD",1642355272676,0.00113684,3357.6,3357.2,1.0]
["bitfinex","ETHUSD",1642355273075,0.00113684,3357.6,3357.3,1.72158273]
["bitfinex","ETHUSD",1642355273881,0.00113684,3357.6,3357.2,1.0]
["bitfinex","ETHUSD",1642355274976,0.00113684,3357.6,3357.1,1.06910326]
["bitfinex","ETHUSD",1642355275177,0.00113684,3357.6,3357.1,2.06910326]
["bitfinex","ETHUSD",1642355275418,0.00113684,3357.6,3357.0,1.47159442]
["bitfinex","ETHUSD",1642355275620,0.0182851,3357.5,3356.8,1.19661054]
["bitfinex","ETHUSD",1642355275820,0.0182851,3357.5,3357.1,0.00170527]
["bitfinex","ETHUSD",1642355276021,0.74589034,3357.6,3357.0,1.24564205]
["bitfinex","ETHUSD",1642355276324,0.00113684,3357.6,3357.1,1.82163377]
["bitfinex","ETHUSD",1642355276524,0.00113684,3357.6,3357.1,0.85474238]
["bitfinex","ETHUSD",1642355276720,0.00113684,3357.6,3357.1,0.00170527]
["bitfinex","ETHUSD",1642355277222,0.00113684,3357.6,3356.9,2.05391446]
["bitfinex","ETHUSD",1642355277421,0.00113684,3357.6,3357.0,0.01225738]
["bitfinex","ETHUSD",1642355277620,0.00113684,3357.6,3357.0,0.01453108]
["bitfinex","ETHUSD",1642355277821,0.00113684,3357.6,3357.1,1.41781578]
["bitfinex","ETHUSD",1642355278721,0.00113684,3357.6,3357.1,2.41781578]
["bitfinex","ETHUSD",1642355278920,0.00113684,3357.6,3357.1,1.00170527]
["bitfinex","ETHUSD",1642355279181,0.00113684,3357.6,3357.2,2.54926221]
["bitfinex","ETHUSD",1642355279182,0.74596684,3357.6,3357.2,2.54926221]
["bitfinex","ETHUSD",1642355279368,2.82783422,3357.6,3357.2,2.54926221]
["bitfinex","ETHUSD",1642355279567,0.7447824,3357.5,3357.2,2.54926221]
["bitfinex","ETHUSD",1642355280372,0.00113684,3357.6,3357.2,2.54926221]
["bitfinex","ETHUSD",1642355281269,0.00113684,3357.6,3357.3,1.0]
["bitfinex","ETHUSD",1642355281471,0.00113684,3357.6,3357.4,6.6816]
["bitfinex","ETHUSD",1642355282368,0.00113684,3357.6,3357.5,2.54926221]
["bitfinex","ETHUSD",1642355288879,7.8,3357.5,3357.1,0.00170527]
["bitfinex","ETHUSD",1642355289087,0.06628141,3357.3,3357.1,0.00170527]
["bitfinex","ETHUSD",1642355289280,0.06628141,3357.3,3356.8,5.34482999]
["bitfinex","ETHUSD",1642355289281,0.0274154,3357.1,3356.9,1.52469622]
["bitfinex","ETHUSD",1642355289485,0.426,3357.0,3356.9,1.52469622]
["bitfinex","ETHUSD",1642355289679,0.426,3357.0,3356.9,1.5218541]
["bitfinex","ETHUSD",1642355290280,0.426,3357.0,3356.8,3.82297589]
["bitfinex","ETHUSD",1642355290281,0.726,3357.0,3356.8,3.82297589]
["bitfinex","ETHUSD",1642355290526,0.726,3357.0,3356.4,6.8002]
["bitfinex","ETHUSD",1642355290527,0.02960623,3356.9,3356.4,6.8002]
["bitfinex","ETHUSD",1642355290723,0.45560623,3356.9,3356.4,6.8002]
["bitfinex","ETHUSD",1642355290925,0.45560623,3356.9,3356.5,0.00511581]
["bitfinex","ETHUSD",1642355290926,0.426,3356.9,3356.5,0.00511581]
["bitfinex","ETHUSD",1642355292524,0.726,3356.9,3356.5,0.00511581]
["bitfinex","ETHUSD",1642355292724,0.426,3356.9,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355293224,0.00170527,3356.8,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355293424,0.74662247,3356.8,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355293628,0.00113684,3356.7,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355295670,0.00113684,3356.7,3356.5,1.0]
["bitfinex","ETHUSD",1642355296269,0.00113684,3356.7,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355296569,0.00113684,3356.7,3356.5,1.0]
["bitfinex","ETHUSD",1642355296771,0.00113684,3356.7,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355298018,0.00113684,3356.7,3356.5,1.0]
["bitfinex","ETHUSD",1642355298618,0.00113684,3356.7,3356.5,1.3]
["bitfinex","ETHUSD",1642355299226,0.00113684,3356.7,3356.5,1.0]
["bitfinex","ETHUSD",1642355300020,0.00113684,3356.7,3356.5,1.3]
["bitfinex","ETHUSD",1642355302072,0.00113684,3356.7,3356.5,1.0]
["bitfinex","ETHUSD",1642355303274,0.00113684,3356.7,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355305528,0.00113684,3356.7,3356.5,1.0]
["bitfinex","ETHUSD",1642355308325,0.74607614,3356.7,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355308725,0.01820844,3356.6,3356.4,6.75531581]
["bitfinex","ETHUSD",1642355309378,0.74607614,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355311081,1.52553057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355312181,0.78053057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355312582,2.25156057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355313027,1.95156057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355313230,1.95154057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355313427,2.25154057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355317376,2.27813381,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355317573,2.25154057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355317775,4.48687057,3356.7,3356.5,2.54989232]
["bitfinex","ETHUSD",1642355318173,7.8,3356.6,3355.9,2.0]
["bitfinex","ETHUSD",1642355318378,1.49038,3356.3,3355.8,6.4592]
["bitfinex","ETHUSD",1642355318684,1.86072413,3356.2,3355.7,3.82297589]
["bitfinex","ETHUSD",1642355318879,0.43812598,3356.1,3355.7,3.82297589]
["bitfinex","ETHUSD",1642355319074,0.03887123,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642355319274,8.226,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642355319476,8.9713,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642355319675,7.8,3355.8,3355.5,1.5218541]
["bitfinex","ETHUSD",1642355319882,1.18976969,3355.7,3355.5,1.5218541]
["bitfinex","ETHUSD",1642355320080,1.47138,3355.7,3355.6,0.00113685]
["bitfinex","ETHUSD",1642355320278,7.8,3355.5,3355.2,2.28350365]
["bitfinex","ETHUSD",1642355320530,7.8,3355.5,3354.5,3.80160535]
["bitfinex","ETHUSD",1642355320531,8.24361985,3355.4,3354.5,3.80160535]
["bitfinex","ETHUSD",1642355320729,0.02178135,3355.3,3354.7,1.52280671]
["bitfinex","ETHUSD",1642355320933,5.328,3354.8,3354.7,1.52280671]
["bitfinex","ETHUSD",1642355321129,0.426,3354.8,3354.7,5.94482126]
["bitfinex","ETHUSD",1642355321328,0.426,3355.3,3354.7,3.9482318]
["bitfinex","ETHUSD",1642355321530,0.726,3355.3,3354.7,1.52621725]
["bitfinex","ETHUSD",1642355321733,0.426,3355.3,3354.8,0.00284211]
["bitfinex","ETHUSD",1642355321929,0.74534,3355.2,3354.8,0.00284211]
["bitfinex","ETHUSD",1642355322131,0.426,3355.3,3354.8,0.00284211]
["bitfinex","ETHUSD",1642355322529,1.1274,3355.6,3354.8,0.00284211]
["bitfinex","ETHUSD",1642355322729,1.1274,3355.6,3355.4,1.21842321]
["bitfinex","ETHUSD",1642355322932,0.00113684,3355.5,3355.4,1.21842321]
["bitfinex","ETHUSD",1642355323331,0.00113684,3355.5,3355.4,1.16842321]
["bitfinex","ETHUSD",1642355323332,0.00113685,3355.5,3355.4,1.16842321]
["bitfinex","ETHUSD",1642355324477,0.00113685,3355.5,3355.4,3.16842321]
["bitfinex","ETHUSD",1642355324674,0.00113685,3355.5,3355.4,4.16842321]
["bitfinex","ETHUSD",1642355325075,0.00113685,3355.5,3355.4,8.56842321]
["bitfinex","ETHUSD",1642355325273,0.00113685,3355.5,3355.4,8.86842321]
["bitfinex","ETHUSD",1642355325475,0.00113685,3355.5,3355.4,9.59442321]
["bitfinex","ETHUSD",1642355327175,3.2799,3357.4,3357.0,0.92278877]
["bitfinex","ETHUSD",1642355327475,0.00909478,3357.1,3357.0,0.92278877]
["bitfinex","ETHUSD",1642355327674,0.00909478,3357.1,3357.0,2.79163113]
["bitfinex","ETHUSD",1642355327924,0.01193689,3357.6,3357.3,1.12244252]
["bitfinex","ETHUSD",1642355328124,0.01193689,3357.6,3357.0,0.87278877]
["bitfinex","ETHUSD",1642355328323,0.01136847,3357.5,3356.3,2.06382978]
["bitfinex","ETHUSD",1642355328727,0.01080005,3357.4,3356.3,2.06382978]
["bitfinex","ETHUSD",1642355329125,0.01023162,3357.3,3356.8,1.20870801]
["bitfinex","ETHUSD",1642355329325,0.01023162,3357.3,3356.9,6.5096]
["bitfinex","ETHUSD",1642355329530,0.0096632,3357.2,3356.9,6.5096]
["bitfinex","ETHUSD",1642355329925,0.01250532,3357.7,3357.0,1.13303693]
["bitfinex","ETHUSD",1642355330126,0.01250532,3357.7,3357.1,1.76823529]
["bitfinex","ETHUSD",1642355330326,0.01193689,3357.6,3357.1,1.75450319]
["bitfinex","ETHUSD",1642355330728,0.01136847,3357.5,3357.1,1.75450319]
["bitfinex","ETHUSD",1642355330929,0.01136847,3357.5,3357.0,1.13303693]
["bitfinex","ETHUSD",1642355331130,0.01080005,3357.4,3357.1,2.0]
["bitfinex","ETHUSD",1642355331438,0.03740324,3358.3,3357.0,2.43303693]
["bitfinex","ETHUSD",1642355331439,0.01023162,3357.3,3357.0,2.43303693]
["bitfinex","ETHUSD",1642355331685,0.01023162,3357.3,3357.0,1.13303693]
["bitfinex","ETHUSD",1642355331875,0.0096632,3357.2,3357.0,4.43303693]
["bitfinex","ETHUSD",1642355332075,0.0096632,3357.2,3357.0,2.43303693]
["bitfinex","ETHUSD",1642355332275,0.01534743,3358.2,3357.0,2.43303693]
["bitfinex","ETHUSD",1642355332475,0.76003743,3358.2,3357.8,1.22981053]
["bitfinex","ETHUSD",1642355332676,0.01477901,3358.1,3357.0,5.0426]
["bitfinex","ETHUSD",1642355332874,0.01477901,3358.1,3357.1,1.0]
["bitfinex","ETHUSD",1642355333074,0.01421059,3358.0,3357.0,3.0]
["bitfinex","ETHUSD",1642355333275,0.01421059,3358.0,3357.0,1.0]
["bitfinex","ETHUSD",1642355333478,0.01364216,3357.9,3357.0,1.93034205]
["bitfinex","ETHUSD",1642355333676,8.55687731,3357.7,3356.5,3.82528024]
["bitfinex","ETHUSD",1642355333878,4.91281352,3356.6,3356.5,3.82528024]
["bitfinex","ETHUSD",1642355334078,5.66841352,3356.6,3356.5,3.82528024]
["bitfinex","ETHUSD",1642355334274,5.66841352,3356.6,3356.0,1.51899312]
["bitfinex","ETHUSD",1642355334275,6.40066618,3356.6,3356.0,1.51899312]
["bitfinex","ETHUSD",1642355334475,0.02867338,3356.5,3356.0,1.51899312]
["bitfinex","ETHUSD",1642355334676,0.03435762,3356.5,3355.8,1.45877875]
["bitfinex","ETHUSD",1642355334875,0.02867193,3356.3,3355.8,1.45877875]
["bitfinex","ETHUSD",1642355335075,0.02867193,3356.3,3356.1,1.112421]
["bitfinex","ETHUSD",1642355335275,0.00397897,3356.2,3356.1,1.112421]
["bitfinex","ETHUSD",1642355335930,3.92997897,3356.2,3356.1,1.112421]
["bitfinex","ETHUSD",1642355336326,0.42997897,3356.2,3356.1,1.112421]
["bitfinex","ETHUSD",1642355336526,0.42997897,3356.2,3355.8,1.45877875]
["bitfinex","ETHUSD",1642355336931,0.00341054,3356.1,3355.8,1.45877875]
["bitfinex","ETHUSD",1642355337127,0.426,3356.0,3355.8,1.45877875]
["bitfinex","ETHUSD",1642355337328,0.42884212,3356.0,3355.8,1.45877875]
["bitfinex","ETHUSD",1642355337527,0.00227369,3355.9,3355.8,1.45877875]
["bitfinex","ETHUSD",1642355337729,0.42827369,3355.9,3355.8,2.35862494]
["bitfinex","ETHUSD",1642355339029,0.42827369,3355.9,3355.8,4.00945727]
["bitfinex","ETHUSD",1642355340282,0.72827369,3355.9,3355.8,2.55067852]
["bitfinex","ETHUSD",1642355340983,8.82827369,3355.9,3355.8,2.55067852]
["bitfinex","ETHUSD",1642355341182,7.8,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355341485,8.52770527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355341784,9.52770527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355342480,8.22770527,3355.8,3355.3,1.12849212]
["bitfinex","ETHUSD",1642355342681,9.52770527,3355.8,3355.0,0.82066111]
["bitfinex","ETHUSD",1642355342922,9.52770527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355343121,9.82770527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355343522,15.15570527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355343924,15.15570527,3355.8,3354.9,5.49509876]
["bitfinex","ETHUSD",1642355344723,14.85570527,3355.8,3354.9,5.49509876]
["bitfinex","ETHUSD",1642355345924,15.15570527,3355.8,3354.9,5.49509876]
["bitfinex","ETHUSD",1642355348078,15.15570527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355348482,14.85570527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355348883,15.15570527,3355.8,3354.9,4.2074]
["bitfinex","ETHUSD",1642355349279,0.74537,3355.6,3354.9,4.2074]
["bitfinex","ETHUSD",1642355349488,0.02133651,3355.4,3354.9,4.2074]
["bitfinex","ETHUSD",1642355349778,0.02133651,3355.4,3355.0,0.00284211]
["bitfinex","ETHUSD",1642355349779,0.426,3355.3,3355.0,0.00284211]
["bitfinex","ETHUSD",1642355350180,0.726,3355.3,3355.0,0.00284211]
["bitfinex","ETHUSD",1642355351628,0.426,3355.3,3355.0,0.00284211]
["bitfinex","ETHUSD",1642355352038,1.5090165,3355.2,3355.0,0.00284211]
["bitfinex","ETHUSD",1642355352230,8.9714,3355.1,3355.0,0.00284211]
["bitfinex","ETHUSD",1642355352427,8.9714,3355.1,3354.4,0.0042]
["bitfinex","ETHUSD",1642355352428,9.2714,3355.1,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355352632,0.03091635,3354.9,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355352829,0.426,3354.8,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355353030,0.426,3354.8,3354.5,1.12318821]
["bitfinex","ETHUSD",1642355353031,0.02210443,3354.7,3354.5,1.12318821]
["bitfinex","ETHUSD",1642355353328,1.4907369,3355.2,3354.6,1.1771579]
["bitfinex","ETHUSD",1642355353329,0.033129,3355.2,3354.6,1.1771579]
["bitfinex","ETHUSD",1642355353528,0.426,3355.1,3354.6,1.1771579]
["bitfinex","ETHUSD",1642355353731,0.426,3355.0,3354.7,0.00454739]
["bitfinex","ETHUSD",1642355354029,0.426,3354.9,3354.7,0.00454739]
["bitfinex","ETHUSD",1642355354281,0.426,3354.8,3354.7,0.00454739]
["bitfinex","ETHUSD",1642355358628,6.054,3354.8,3354.7,0.00454739]
["bitfinex","ETHUSD",1642355358832,11.704,3354.8,3354.7,0.00454739]
["bitfinex","ETHUSD",1642355359026,11.704,3354.8,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355359027,1.52880995,3354.7,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355359327,8.126,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355359527,8.426,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355359730,14.754,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355359927,15.49952,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355361877,7.79952,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355365626,9.86738796,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355365928,10.16738796,3354.6,3354.5,0.00568423]
["bitfinex","ETHUSD",1642355366527,7.8,3354.5,3354.4,0.0042]
["bitfinex","ETHUSD",1642355366727,9.226,3354.5,3354.4,0.0042]
["bitfinex","ETHUSD",1642355367128,7.74563,3354.4,3353.9,0.119258]
["bitfinex","ETHUSD",1642355367328,5.976,3354.3,3353.9,0.119258]
["bitfinex","ETHUSD",1642355367529,0.426,3354.3,3353.9,0.119258]
["bitfinex","ETHUSD",1642355367728,1.1716,3354.3,3353.9,0.119258]
["bitfinex","ETHUSD",1642355368129,2.1716,3354.3,3354.0,0.00284212]
["bitfinex","ETHUSD",1642355368328,1.1216,3354.3,3354.0,0.00284212]
["bitfinex","ETHUSD",1642355368529,2.1216,3354.3,3354.0,0.00284212]
["bitfinex","ETHUSD",1642355368831,7.8,3354.2,3353.4,1.76174424]
["bitfinex","ETHUSD",1642355369035,7.8,3354.2,3352.8,0.53987675]
["bitfinex","ETHUSD",1642355369036,0.74564,3353.9,3352.8,0.53987675]
["bitfinex","ETHUSD",1642355369279,0.05433221,3353.4,3352.8,0.53987675]
["bitfinex","ETHUSD",1642355369480,0.86383221,3353.4,3352.8,0.53987675]
["bitfinex","ETHUSD",1642355369678,5.328,3352.9,3352.8,0.53987675]
["bitfinex","ETHUSD",1642355369878,5.754,3352.9,3352.8,0.53987675]
["bitfinex","ETHUSD",1642355370081,5.754,3352.9,3352.8,0.00682108]
["bitfinex","ETHUSD",1642355370277,6.054,3352.9,3352.8,0.00682108]
["bitfinex","ETHUSD",1642355370482,5.754,3352.9,3352.8,0.00682108]
["bitfinex","ETHUSD",1642355370682,6.054,3352.9,3352.8,0.00682108]
["bitfinex","ETHUSD",1642355370880,5.754,3352.9,3352.8,0.00682108]
["bitfinex","ETHUSD",1642355371084,0.426,3352.9,3352.8,0.00682108]
["bitfinex","ETHUSD",1642355371679,0.426,3352.9,3352.8,2.70746319]
["bitfinex","ETHUSD",1642355371979,0.426,3353.3,3352.8,2.70746319]
["bitfinex","ETHUSD",1642355372380,3.01739545,3354.0,3352.9,0.00625266]
["bitfinex","ETHUSD",1642355372381,1.52609545,3354.0,3352.9,0.00625266]
["bitfinex","ETHUSD",1642355372581,0.426,3353.7,3353.6,0.98624648]
["bitfinex","ETHUSD",1642355373026,0.426,3353.7,3353.6,0.00227369]
["bitfinex","ETHUSD",1642355373426,0.426,3353.7,3352.7,0.00738951]
["bitfinex","ETHUSD",1642355374031,0.726,3353.7,3352.9,1.02254729]
["bitfinex","ETHUSD",1642355374428,0.726,3353.7,3353.0,0.00568424]
["bitfinex","ETHUSD",1642355374829,0.74567,3353.5,3353.0,0.00568424]
["bitfinex","ETHUSD",1642355375529,2.6263,3353.9,3353.1,1.24086679]
["bitfinex","ETHUSD",1642355375730,2.9263,3353.9,3353.1,1.24086679]
["bitfinex","ETHUSD",1642355375928,2.9263,3353.9,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355376130,0.74567,3353.7,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355376331,0.03128545,3353.6,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355376532,0.426,3353.6,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355377993,0.426,3353.6,3353.3,1.03661012]
["bitfinex","ETHUSD",1642355378391,0.426,3353.6,3353.4,0.00341054]
["bitfinex","ETHUSD",1642355378993,0.426,3353.6,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355379390,0.01796889,3353.5,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355379593,0.426,3353.4,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355379794,1.9173935,3353.4,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355379993,2.2173935,3353.4,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355380626,1.4716935,3353.4,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355381429,0.726,3353.4,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355382631,3.741252,3353.4,3353.2,0.00454739]
["bitfinex","ETHUSD",1642355382829,3.7089575,3353.4,3352.7,0.00738951]
["bitfinex","ETHUSD",1642355383032,1.02985295,3353.3,3352.7,0.00738951]
["bitfinex","ETHUSD",1642355383431,1.02985295,3353.3,3352.7,0.83100938]
["bitfinex","ETHUSD",1642355383631,1.02985295,3353.3,3352.8,1.3512291]
["bitfinex","ETHUSD",1642355383832,1.0,3353.3,3352.8,1.3512291]
["bitfinex","ETHUSD",1642355384033,1.0,3353.3,3352.9,0.00625266]
["bitfinex","ETHUSD",1642355384281,0.426,3353.4,3352.9,0.00625266]
["bitfinex","ETHUSD",1642355384482,2.23727,3354.3,3352.9,0.30625266]
["bitfinex","ETHUSD",1642355384483,1.18943685,3354.2,3352.9,0.30625266]
["bitfinex","ETHUSD",1642355384681,1.18943685,3354.2,3353.5,0.3612]
["bitfinex","ETHUSD",1642355384682,0.00113685,3354.2,3353.5,0.3612]
["bitfinex","ETHUSD",1642355384885,0.00113685,3354.2,3353.5,1.3069]
["bitfinex","ETHUSD",1642355385082,0.00113685,3354.2,3353.6,0.00227369]
["bitfinex","ETHUSD",1642355385783,0.00113685,3354.2,3353.7,0.89315609]
["bitfinex","ETHUSD",1642355386181,0.00113685,3354.2,3353.8,0.00113685]
["bitfinex","ETHUSD",1642355386383,0.74666685,3354.2,3353.8,0.00113685]
["bitfinex","ETHUSD",1642355387183,0.02139308,3354.1,3353.9,1.15280742]
["bitfinex","ETHUSD",1642355387385,1.04666685,3354.2,3353.9,1.15280742]
["bitfinex","ETHUSD",1642355387782,0.74666685,3354.2,3353.9,1.15280742]
["bitfinex","ETHUSD",1642355388030,0.00113685,3354.2,3353.9,1.15280742]
["bitfinex","ETHUSD",1642355390128,0.01828175,3354.1,3353.9,1.15280742]
["bitfinex","ETHUSD",1642355390327,0.00113685,3354.2,3353.9,1.15280742]
["bitfinex","ETHUSD",1642355391128,0.02531392,3354.1,3353.9,1.10280742]
["bitfinex","ETHUSD",1642355391777,0.00113685,3354.2,3353.9,1.10280742]
["bitfinex","ETHUSD",1642355393980,0.30113685,3354.2,3353.9,1.10280742]
["bitfinex","ETHUSD",1642355394179,0.42713685,3354.2,3353.9,1.10280742]
["bitfinex","ETHUSD",1642355394578,1.17263515,3354.2,3353.9,1.10280742]
["bitfinex","ETHUSD",1642355394778,0.02189075,3354.1,3353.9,1.10280742]
["bitfinex","ETHUSD",1642355394979,0.02189075,3354.1,3353.8,0.00113685]
["bitfinex","ETHUSD",1642355395181,0.05647656,3353.9,3352.2,2.27776736]
["bitfinex","ETHUSD",1642355395449,0.05647656,3353.9,3352.5,1.46612553]
["bitfinex","ETHUSD",1642355395450,5.328,3353.2,3352.5,1.46612553]
["bitfinex","ETHUSD",1642355395633,0.46410019,3353.1,3352.5,1.46612553]
["bitfinex","ETHUSD",1642355395833,0.46410019,3353.1,3352.2,2.27776736]
["bitfinex","ETHUSD",1642355395834,5.328,3352.9,3352.7,0.00341054]
["bitfinex","ETHUSD",1642355396036,1.426,3352.8,3352.7,0.00341054]
["bitfinex","ETHUSD",1642355396233,1.426,3352.8,3352.7,1.2344767]
["bitfinex","ETHUSD",1642355396432,1.426,3352.8,3352.6,0.00397896]
["bitfinex","ETHUSD",1642355396834,1.426,3352.8,3352.5,0.00454738]
["bitfinex","ETHUSD",1642355397036,0.03362832,3352.7,3352.5,0.00454738]
["bitfinex","ETHUSD",1642355397234,0.426,3352.6,3352.4,0.00511581]
["bitfinex","ETHUSD",1642355397434,0.426,3352.6,3352.5,1.52934576]
["bitfinex","ETHUSD",1642355397839,0.426,3352.6,3352.5,1.53389314]
["bitfinex","ETHUSD",1642355399179,0.426,3352.6,3352.5,4.08696639]
["bitfinex","ETHUSD",1642355399379,0.726,3352.6,3352.5,4.08696639]
["bitfinex","ETHUSD",1642355401382,0.426,3352.6,3352.5,5.97587239]
["bitfinex","ETHUSD",1642355401583,0.426,3353.3,3352.5,5.97587239]
["bitfinex","ETHUSD",1642355401883,0.426,3353.3,3352.6,1.01360882]
["bitfinex","ETHUSD",1642355402083,0.426,3353.3,3352.7,1.98524164]
["bitfinex","ETHUSD",1642355402383,0.426,3353.3,3352.8,0.00284211]
["bitfinex","ETHUSD",1642355403248,0.426,3353.3,3352.8,2.55591536]
["bitfinex","ETHUSD",1642355403647,0.426,3353.3,3353.2,1.32582899]
["bitfinex","ETHUSD",1642355403853,0.726,3353.3,3353.2,1.32582899]
["bitfinex","ETHUSD",1642355404247,5.326,3353.3,3353.2,1.32582899]
["bitfinex","ETHUSD",1642355404647,1.726,3353.3,3353.2,1.32582899]
["bitfinex","ETHUSD",1642355404849,1.726,3353.3,3353.2,2.20901919]
["bitfinex","ETHUSD",1642355405050,0.726,3353.3,3353.2,2.20901919]
["bitfinex","ETHUSD",1642355405250,0.426,3353.3,3353.2,2.20901919]
["bitfinex","ETHUSD",1642355406051,0.426,3353.3,3353.2,4.76190531]
["bitfinex","ETHUSD",1642355406249,6.276,3353.3,3353.2,3.87871511]
["bitfinex","ETHUSD",1642355406456,6.576,3353.3,3353.2,3.87871511]
["bitfinex","ETHUSD",1642355406692,7.576,3353.3,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355406883,0.02686798,3353.1,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355407082,0.426,3353.0,3352.4,0.00511581]
["bitfinex","ETHUSD",1642355407283,0.01767765,3352.9,3352.4,0.00511581]
["bitfinex","ETHUSD",1642355407483,0.01767765,3352.9,3352.8,1.08589577]
["bitfinex","ETHUSD",1642355407686,0.01767765,3352.9,3352.8,2.48925872]
["bitfinex","ETHUSD",1642355407883,0.01767765,3352.9,3352.8,2.49210083]
["bitfinex","ETHUSD",1642355408085,0.726,3353.0,3352.8,2.49210083]
["bitfinex","ETHUSD",1642355408484,0.726,3353.0,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355409285,0.426,3353.0,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355409484,3.0,3353.3,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355409684,1.0,3353.2,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355409886,1.3,3353.2,3352.9,2.55515981]
["bitfinex","ETHUSD",1642355410284,1.3,3353.2,3353.0,0.00170527]
["bitfinex","ETHUSD",1642355411737,1.3,3353.2,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355412334,3.0,3353.3,3352.9,0.00227369]
["bitfinex","ETHUSD",1642355412535,3.0,3353.3,3352.9,2.55515981]
["bitfinex","ETHUSD",1642355412834,3.0,3353.3,3353.0,0.00170527]
["bitfinex","ETHUSD",1642355422783,3.0,3353.3,3351.6,5.58356494]
["bitfinex","ETHUSD",1642355422784,7.8,3352.9,3351.6,5.58356494]
["bitfinex","ETHUSD",1642355422984,0.01291742,3352.1,3351.6,1.60116494]
["bitfinex","ETHUSD",1642355423182,5.81252616,3351.7,3351.6,1.60116494]
["bitfinex","ETHUSD",1642355423382,5.81252616,3351.7,3351.3,3.80160535]
["bitfinex","ETHUSD",1642355423383,0.03192367,3351.6,3351.3,3.80160535]
["bitfinex","ETHUSD",1642355423584,6.35004646,3351.6,3351.3,2.80208091]
["bitfinex","ETHUSD",1642355423883,0.426,3351.5,3351.4,2.59727548]
["bitfinex","ETHUSD",1642355424087,1.91824,3351.6,3351.4,2.59727548]
["bitfinex","ETHUSD",1642355424283,0.426,3351.6,3351.4,2.59727548]
["bitfinex","ETHUSD",1642355424486,0.426,3351.6,3351.5,0.00852635]
["bitfinex","ETHUSD",1642355425435,0.426,3351.6,3351.5,1.95836862]
["bitfinex","ETHUSD",1642355425636,0.426,3351.6,3351.5,0.00852635]
["bitfinex","ETHUSD",1642355431892,0.426,3351.6,3351.5,4.80852635]
["bitfinex","ETHUSD",1642355432093,0.426,3352.0,3351.5,4.80852635]
["bitfinex","ETHUSD",1642355432296,0.426,3352.0,3351.5,0.00852635]
["bitfinex","ETHUSD",1642355432494,0.426,3352.0,3351.6,0.00795792]
["bitfinex","ETHUSD",1642355432694,2.99204208,3351.6,3351.4,2.59727548]
["bitfinex","ETHUSD",1642355433940,0.00170527,3351.9,3351.5,7.8]
["bitfinex","ETHUSD",1642355434438,0.00113684,3351.8,3351.5,7.8]
["bitfinex","ETHUSD",1642355434639,0.38713684,3352.0,3351.5,7.8]
["bitfinex","ETHUSD",1642355434843,0.38713684,3352.0,3351.6,0.00113684]
["bitfinex","ETHUSD",1642355435239,0.38713684,3352.0,3351.5,0.00170527]
["bitfinex","ETHUSD",1642355435642,0.3,3352.0,3351.5,0.00170527]
["bitfinex","ETHUSD",1642355436040,0.3,3352.1,3351.5,0.00170527]
["bitfinex","ETHUSD",1642355436239,0.3,3352.1,3351.6,0.9591623]
["bitfinex","ETHUSD",1642355436439,0.00170527,3352.1,3351.6,0.9591623]
["bitfinex","ETHUSD",1642355437284,0.00170527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355437589,0.72770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355439188,0.42770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355439387,0.72770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355439589,0.42770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355440438,0.72770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355440837,4.07770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355441139,5.07770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355441939,1.72770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355442145,0.42770527,3352.1,3352.0,3.21728198]
["bitfinex","ETHUSD",1642355442339,0.42770527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355442542,0.00170527,3352.1,3352.0,1.21728198]
["bitfinex","ETHUSD",1642355442744,0.00170527,3352.1,3352.0,3.96728198]
["bitfinex","ETHUSD",1642355443240,0.00170527,3352.1,3352.0,3.7710753]
["bitfinex","ETHUSD",1642355443640,3.00170527,3352.1,3352.0,3.7710753]
["bitfinex","ETHUSD",1642355444493,3.00170527,3352.1,3352.0,2.2710753]
["bitfinex","ETHUSD",1642355444894,3.00170527,3352.1,3352.0,5.35909584]
["bitfinex","ETHUSD",1642355446394,3.00170527,3352.1,3352.0,5.31688641]
["bitfinex","ETHUSD",1642355446594,3.00170527,3352.1,3352.0,3.45125027]
["bitfinex","ETHUSD",1642355448039,3.00170527,3352.1,3352.0,5.30637924]
["bitfinex","ETHUSD",1642355448235,3.00170527,3352.1,3352.0,3.45125027]
["bitfinex","ETHUSD",1642355448434,3.00170527,3352.1,3352.0,5.30197842]
["bitfinex","ETHUSD",1642355449135,3.00170527,3352.1,3352.0,3.45125027]
["bitfinex","ETHUSD",1642355452984,7.8,3351.8,3350.1,11.42758134]
["bitfinex","ETHUSD",1642355453188,7.8,3351.8,3350.1,4.93118134]
["bitfinex","ETHUSD",1642355453189,0.01242438,3350.2,3350.1,4.93118134]
["bitfinex","ETHUSD",1642355453384,0.01242438,3350.2,3350.0,162.30598134]
["bitfinex","ETHUSD",1642355453385,7.7,3350.1,3350.0,162.30598134]
["bitfinex","ETHUSD",1642355453581,8.01273324,3350.1,3350.0,116.10183274]
["bitfinex","ETHUSD",1642355453782,0.31273324,3350.1,3350.0,114.82435909]
["bitfinex","ETHUSD",1642355454182,6.50053,3350.1,3350.0,114.82435909]
["bitfinex","ETHUSD",1642355454382,7.40053,3350.1,3350.0,114.82435909]
["bitfinex","ETHUSD",1642355456233,6.40053,3350.1,3350.0,114.82435909]
["bitfinex","ETHUSD",1642355456438,5.754,3350.1,3350.0,114.82435909]
["bitfinex","ETHUSD",1642355456634,0.426,3350.1,3350.0,114.82435909]
["bitfinex","ETHUSD",1642355457033,0.1554496,3350.2,3350.0,114.82435909]
["bitfinex","ETHUSD",1642355457233,0.1554496,3350.2,3350.1,8.02248516]
["bitfinex","ETHUSD",1642355457435,0.1554496,3350.2,3350.1,8.03044309]
["bitfinex","ETHUSD",1642355457634,0.426,3350.3,3350.2,7.85]
["bitfinex","ETHUSD",1642355457834,0.426,3350.3,3350.2,9.97248516]
["bitfinex","ETHUSD",1642355457835,0.0001,3350.3,3350.2,9.97248516]
["bitfinex","ETHUSD",1642355458033,0.3091,3350.5,3350.2,8.67987466]
["bitfinex","ETHUSD",1642355458438,0.3091,3350.5,3350.3,0.00682108]
["bitfinex","ETHUSD",1642355458734,0.74618,3351.1,3350.4,7.85]
["bitfinex","ETHUSD",1642355458936,0.7461,3351.5,3350.6,2.01885179]
["bitfinex","ETHUSD",1642355459190,0.74609,3351.6,3350.6,2.01885179]
["bitfinex","ETHUSD",1642355459387,0.74609,3351.6,3350.7,0.00454739]
["bitfinex","ETHUSD",1642355459589,0.00113685,3351.7,3350.7,2.11439001]
["bitfinex","ETHUSD",1642355459988,0.00113685,3351.7,3350.8,0.00397896]
["bitfinex","ETHUSD",1642355461589,0.06628141,3351.6,3350.8,0.00397896]
["bitfinex","ETHUSD",1642355461889,0.00113685,3351.7,3350.8,0.00397896]
["bitfinex","ETHUSD",1642355464138,0.00113685,3351.7,3350.9,0.00955054]
["bitfinex","ETHUSD",1642355464539,0.30113685,3351.7,3351.5,0.86216027]
["bitfinex","ETHUSD",1642355464741,0.30113685,3351.7,3351.5,2.13437903]
["bitfinex","ETHUSD",1642355465861,3.30113685,3351.7,3351.5,2.13437903]
["bitfinex","ETHUSD",1642355466043,1.0,3351.6,3351.5,2.13437903]
["bitfinex","ETHUSD",1642355471736,3.00113685,3351.7,3351.5,2.13437903]
["bitfinex","ETHUSD",1642355477951,4.3246,3352.9,3351.6,5.7]
["bitfinex","ETHUSD",1642355477952,0.13819997,3352.6,3351.6,5.7]
["bitfinex","ETHUSD",1642355478136,4.88816,3352.7,3351.5,2.43437903]
["bitfinex","ETHUSD",1642355478137,0.74586,3352.7,3351.7,8.31110857]
["bitfinex","ETHUSD",1642355478336,0.00227369,3352.1,3351.7,8.31110857]
["bitfinex","ETHUSD",1642355478737,0.00170527,3352.0,3351.7,8.31110857]
["bitfinex","ETHUSD",1642355478939,0.00170527,3352.0,3351.7,10.86506987]
["bitfinex","ETHUSD",1642355479141,0.74586,3352.7,3351.7,10.86506987]
["bitfinex","ETHUSD",1642355479142,0.00113685,3351.9,3351.7,10.86506987]
["bitfinex","ETHUSD",1642355479338,0.00113685,3351.9,3351.8,2.16791046]
["bitfinex","ETHUSD",1642355479840,0.00113685,3351.9,3351.8,3.30326891]
["bitfinex","ETHUSD",1642355480043,0.00113685,3351.9,3351.8,3.60326891]
["bitfinex","ETHUSD",1642355480839,0.00113685,3351.9,3351.8,3.30326891]
["bitfinex","ETHUSD",1642355483388,0.00113685,3351.9,3351.8,5.85718549]
["bitfinex","ETHUSD",1642355483986,0.73947513,3352.4,3351.8,5.85718549]
["bitfinex","ETHUSD",1642355484187,0.73947513,3352.4,3351.8,3.30326891]
["bitfinex","ETHUSD",1642355484389,0.73947513,3352.4,3351.8,1.13535845]
["bitfinex","ETHUSD",1642355484390,0.06841199,3352.3,3351.8,1.13535845]
["bitfinex","ETHUSD",1642355484787,0.00170527,3352.2,3351.8,1.13535845]
["bitfinex","ETHUSD",1642355484988,0.00170527,3352.2,3351.9,2.04176226]
["bitfinex","ETHUSD",1642355485286,0.74587,3352.6,3351.9,2.04176226]
["bitfinex","ETHUSD",1642355485287,0.00113684,3352.1,3351.9,2.04176226]
["bitfinex","ETHUSD",1642355485738,0.00341054,3352.5,3351.9,2.04176226]
["bitfinex","ETHUSD",1642355485936,0.00341054,3352.5,3351.8,1.13535845]
["bitfinex","ETHUSD",1642355486138,1.04587,3352.6,3351.8,1.13535845]
["bitfinex","ETHUSD",1642355486139,0.0281371,3352.3,3351.8,1.13535845]
["bitfinex","ETHUSD",1642355486436,0.74873211,3352.4,3352.0,2.55387029]
["bitfinex","ETHUSD",1642355486437,0.00170527,3352.2,3352.0,2.55387029]
["bitfinex","ETHUSD",1642355486940,0.00113684,3352.1,3351.8,1.13535845]
["bitfinex","ETHUSD",1642355487138,0.04849765,3352.0,3351.9,1.2748803]
["bitfinex","ETHUSD",1642355487340,0.00113684,3352.1,3351.9,1.2748803]
["bitfinex","ETHUSD",1642355490488,0.00113684,3352.1,3352.0,1.87244232]
["bitfinex","ETHUSD",1642355491086,0.00113684,3352.1,3352.0,1.2107]
["bitfinex","ETHUSD",1642355491286,0.00113684,3352.1,3352.0,7.5607]
["bitfinex","ETHUSD",1642355491488,0.00113684,3352.1,3352.0,10.1145145]
["bitfinex","ETHUSD",1642355491889,0.00113684,3352.1,3352.0,10.4145145]
["bitfinex","ETHUSD",1642355492095,3.0595,3353.6,3353.4,1.05000331]
["bitfinex","ETHUSD",1642355492287,2.69583947,3353.7,3353.4,1.05000331]
["bitfinex","ETHUSD",1642355493036,1.0,3353.6,3353.4,1.05000331]
["bitfinex","ETHUSD",1642355493235,5.85,3353.6,3353.5,1.2942266]
["bitfinex","ETHUSD",1642355493438,8.04143,3353.6,3353.5,1.2942266]
["bitfinex","ETHUSD",1642355493635,8.78708,3353.6,3353.5,1.2942266]
["bitfinex","ETHUSD",1642355494037,9.08708,3353.6,3353.5,1.2942266]
["bitfinex","ETHUSD",1642355494639,9.38708,3353.6,3353.5,1.2942266]
["bitfinex","ETHUSD",1642355496886,7.65,3353.5,3353.4,1.48651014]
["bitfinex","ETHUSD",1642355497091,9.39582,3353.5,3353.4,1.48651014]
["bitfinex","ETHUSD",1642355497287,9.82977793,3353.5,3353.4,1.48651014]
["bitfinex","ETHUSD",1642355497485,0.74581,3353.1,3352.0,4.9586]
["bitfinex","ETHUSD",1642355497688,0.03344702,3353.0,3352.0,1.2107]
["bitfinex","ETHUSD",1642355497885,0.03856283,3353.0,3352.0,1.2107]
["bitfinex","ETHUSD",1642355498086,0.03103214,3352.8,3352.0,1.2107]
["bitfinex","ETHUSD",1642355498286,0.00454739,3352.9,3352.1,2.01709728]
["bitfinex","ETHUSD",1642355498488,0.00341054,3352.7,3352.1,4.87084606]
["bitfinex","ETHUSD",1642355498687,0.00397897,3352.8,3352.1,4.87084606]
["bitfinex","ETHUSD",1642355498886,0.00284212,3352.6,3352.1,4.87084606]
["bitfinex","ETHUSD",1642355499086,0.00341054,3352.7,3352.1,4.87084606]
["bitfinex","ETHUSD",1642355499285,0.74569895,3353.1,3352.2,5.35]
["bitfinex","ETHUSD",1642355499487,0.74569895,3353.1,3352.2,5.35170527]
["bitfinex","ETHUSD",1642355499690,0.00284211,3353.0,3352.9,1.08961565]
["bitfinex","ETHUSD",1642355499989,0.00284211,3353.0,3352.9,2.32677851]
["bitfinex","ETHUSD",1642355506991,0.74864211,3353.0,3352.9,2.32677851]
["bitfinex","ETHUSD",1642355508039,3.89864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355508442,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355508638,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355508839,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355509038,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355509438,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355509638,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355509842,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355510040,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355510241,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355510444,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355510846,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355511044,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355511245,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355511444,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355513191,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355513391,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355514294,2.04864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355514695,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355514894,2.04864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355515938,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355516139,0.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355516340,1.74864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355516639,2.04864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355518045,5.54864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355519488,5.84864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355519689,2.04864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355519891,4.99864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355520290,2.04864211,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355520594,4.79938692,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355525340,4.49938692,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355528890,4.79938692,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355529692,4.79654481,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355531242,4.49654481,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355534292,4.79654481,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355534492,4.49654481,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355535997,4.49654481,3353.0,3352.9,3.79084466]
["bitfinex","ETHUSD",1642355536395,4.79654481,3353.0,3352.9,3.79084466]
["bitfinex","ETHUSD",1642355537599,4.79654481,3353.0,3352.9,1.23716286]
["bitfinex","ETHUSD",1642355537799,0.74597,3352.6,3352.0,1.2107]
["bitfinex","ETHUSD",1642355538043,1.08331413,3352.5,3352.1,1.51027324]
["bitfinex","ETHUSD",1642355538243,1.04595,3352.5,3352.1,1.51254694]
["bitfinex","ETHUSD",1642355539243,1.04595,3352.5,3352.2,2.55392924]
["bitfinex","ETHUSD",1642355539544,1.04595,3352.5,3352.3,0.00113685]
["bitfinex","ETHUSD",1642355540144,1.04595,3352.5,3352.2,2.55392924]
["bitfinex","ETHUSD",1642355540145,7.15,3352.3,3352.2,2.55392924]
["bitfinex","ETHUSD",1642355540348,7.89612,3352.3,3352.2,2.55392924]
["bitfinex","ETHUSD",1642355540545,9.62212,3352.3,3352.2,2.55392924]
["bitfinex","ETHUSD",1642355540745,6.95,3352.2,3351.6,1.51969087]
["bitfinex","ETHUSD",1642355541046,2.2182844,3352.1,3351.8,1.43704569]
["bitfinex","ETHUSD",1642355541556,2.2182844,3352.1,3351.8,1.43420357]
["bitfinex","ETHUSD",1642355541993,0.74614,3352.0,3351.8,1.43420357]
["bitfinex","ETHUSD",1642355542192,2.17214,3352.0,3351.8,1.43420357]
["bitfinex","ETHUSD",1642355543491,2.9182896,3352.0,3351.8,1.43420357]
["bitfinex","ETHUSD",1642355544692,2.9182896,3352.0,3351.8,1.38420357]
["bitfinex","ETHUSD",1642355545556,2.9182896,3352.0,3351.0,1.1996]
["bitfinex","ETHUSD",1642355545557,0.35296122,3351.9,3351.0,1.1996]
["bitfinex","ETHUSD",1642355545757,0.74625,3351.6,3351.0,7.5021]
["bitfinex","ETHUSD",1642355545956,1.17228,3351.5,3351.1,1.42567416]
["bitfinex","ETHUSD",1642355546156,1.47228,3351.5,3351.1,1.42567416]
["bitfinex","ETHUSD",1642355546356,2.47228,3351.5,3351.2,0.00397897]
["bitfinex","ETHUSD",1642355547358,0.74624,3351.4,3351.2,0.00397897]
["bitfinex","ETHUSD",1642355547557,0.426,3351.3,3351.2,0.00397897]
["bitfinex","ETHUSD",1642355547957,0.726,3351.3,3351.2,0.00397897]
["bitfinex","ETHUSD",1642355548658,0.726,3351.3,3351.1,1.42112677]
["bitfinex","ETHUSD",1642355548858,0.74633,3351.2,3351.1,1.42112677]
["bitfinex","ETHUSD",1642355549064,2.17233,3351.2,3351.1,1.42112677]
["bitfinex","ETHUSD",1642355549296,2.17233,3351.2,3350.3,3.83039927]
["bitfinex","ETHUSD",1642355549297,1.4927763,3351.0,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355549495,0.426,3350.9,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355549696,0.426,3350.9,3350.5,0.00397896]
["bitfinex","ETHUSD",1642355549697,0.726,3350.9,3350.5,0.00397896]
["bitfinex","ETHUSD",1642355549896,0.726,3350.9,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355549897,7.85,3350.8,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355550099,1.426,3350.7,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355550297,1.72713684,3350.7,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355550900,2.47358594,3350.7,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355551299,0.28255688,3350.5,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355551499,0.70855688,3350.5,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355551900,1.00855688,3350.5,3350.4,1.32401846]
["bitfinex","ETHUSD",1642355554643,0.81283141,3350.4,3350.2,6.88769368]
["bitfinex","ETHUSD",1642355554842,1.91909,3350.4,3350.3,1.32175097]
["bitfinex","ETHUSD",1642355555044,3.46599,3350.4,3350.3,1.32288782]
["bitfinex","ETHUSD",1642355555441,4.95,3350.3,3350.2,5.7679]
["bitfinex","ETHUSD",1642355555641,4.95,3350.3,3350.1,12.02699]
["bitfinex","ETHUSD",1642355555642,8.1691303,3350.3,3350.1,12.02699]
["bitfinex","ETHUSD",1642355555845,5.35,3350.2,3350.1,12.02699]
["bitfinex","ETHUSD",1642355556041,7.076,3350.2,3350.1,1.27246691]
["bitfinex","ETHUSD",1642355556241,7.076,3350.2,3350.1,1.27360376]
["bitfinex","ETHUSD",1642355556698,6.6,3350.1,3350.0,115.95373898]
["bitfinex","ETHUSD",1642355556898,9.61033191,3350.1,3350.0,115.95373898]
["bitfinex","ETHUSD",1642355557094,17.79311708,3350.1,3350.0,104.00622898]
["bitfinex","ETHUSD",1642355557294,17.79311708,3350.1,3350.0,92.05901218]
["bitfinex","ETHUSD",1642355557596,7.9,3350.0,3348.5,1.51969087]
["bitfinex","ETHUSD",1642355557795,7.9,3350.0,3348.8,5.8372]
["bitfinex","ETHUSD",1642355557796,2.5156629,3349.5,3348.8,5.8372]
["bitfinex","ETHUSD",1642355557996,2.5156629,3349.5,3348.8,5.8445895]
["bitfinex","ETHUSD",1642355557997,0.75893901,3349.3,3348.8,5.8445895]
["bitfinex","ETHUSD",1642355558199,0.426,3349.2,3348.8,5.8445895]
["bitfinex","ETHUSD",1642355558597,0.726,3349.2,3348.8,5.8445895]
["bitfinex","ETHUSD",1642355558796,0.426,3349.2,3348.8,5.8445895]
["bitfinex","ETHUSD",1642355558997,0.126,3349.2,3348.8,5.8445895]
["bitfinex","ETHUSD",1642355559400,3.30034488,3349.9,3348.8,5.8445895]
["bitfinex","ETHUSD",1642355559597,3.30034488,3349.9,3349.3,1.08466596]
["bitfinex","ETHUSD",1642355559598,0.3,3349.6,3349.3,1.08466596]
["bitfinex","ETHUSD",1642355559799,0.426,3349.5,3349.4,1.48360528]
["bitfinex","ETHUSD",1642355559999,2.21942,3349.5,3349.4,1.48758424]
["bitfinex","ETHUSD",1642355560201,3.21942,3349.5,3349.4,1.48758424]
["bitfinex","ETHUSD",1642355560480,1.726,3349.5,3349.4,1.48758424]
["bitfinex","ETHUSD",1642355561059,0.426,3349.5,3349.4,1.48758424]
["bitfinex","ETHUSD",1642355561457,0.426,3349.5,3349.4,2.38334082]
["bitfinex","ETHUSD",1642355561656,1.17267,3349.5,3349.4,2.38334082]
["bitfinex","ETHUSD",1642355561857,1.12267,3349.5,3349.4,2.38334082]
["bitfinex","ETHUSD",1642355563057,1.42267,3349.5,3349.4,2.38334082]
["bitfinex","ETHUSD",1642355566094,0.376,3349.5,3349.4,2.38334082]
["bitfinex","ETHUSD",1642355566694,0.0001,3349.5,3349.4,1.48758424]
["bitfinex","ETHUSD",1642355567202,3.0001,3349.5,3349.4,1.48758424]
["bitfinex","ETHUSD",1642355567795,3.0001,3349.5,3349.4,2.61150691]
["bitfinex","ETHUSD",1642355568641,4.0001,3349.5,3349.4,2.61150691]
["bitfinex","ETHUSD",1642355571342,1.49323,3349.9,3349.4,2.61150691]
["bitfinex","ETHUSD",1642355571543,0.726,3349.8,3349.6,0.01233059]
["bitfinex","ETHUSD",1642355571818,0.726,3349.8,3349.4,2.60752795]
["bitfinex","ETHUSD",1642355571819,0.426,3349.7,3349.4,2.60752795]
["bitfinex","ETHUSD",1642355572012,0.74647,3350.2,3349.5,6.2]
["bitfinex","ETHUSD",1642355572214,0.426,3350.1,3349.5,6.20341054]
["bitfinex","ETHUSD",1642355572415,0.28255688,3350.5,3350.3,1.07607615]
["bitfinex","ETHUSD",1642355572617,0.28255688,3350.5,3349.5,6.20341054]
["bitfinex","ETHUSD",1642355572618,0.28255688,3350.5,3350.4,1.33861562]
["bitfinex","ETHUSD",1642355572813,0.28255688,3350.5,3349.7,1.09982688]
["bitfinex","ETHUSD",1642355572814,2.65,3350.4,3349.7,1.09982688]
["bitfinex","ETHUSD",1642355573012,5.52542303,3350.4,3349.7,1.09982688]
["bitfinex","ETHUSD",1642355573213,0.77618859,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355573416,0.7465,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355573613,0.7465,3350.0,3349.9,0.88009789]
["bitfinex","ETHUSD",1642355574015,2.1725,3350.0,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355574216,1.426,3350.0,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355574614,1.82674664,3350.3,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355574615,0.426,3350.3,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355574816,0.0022737,3350.5,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355575216,0.00170527,3350.4,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355575448,0.02598546,3350.3,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355575651,0.4491198,3350.3,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355576048,0.7491198,3350.3,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355576247,0.72713685,3350.3,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355576648,0.04726667,3350.2,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355576850,0.426,3350.1,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355577051,0.726,3350.1,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355577657,1.726,3350.1,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355578751,1.47247,3350.1,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355579216,2.47247,3350.1,3349.9,0.88123473]
["bitfinex","ETHUSD",1642355580214,2.77247,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642355580409,6.71562882,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642355580608,6.71562882,3350.1,3349.7,1.09982688]
["bitfinex","ETHUSD",1642355580609,0.74659,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355580809,0.426,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355581009,0.726,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355581409,0.3,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355581609,2.34659,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355581811,0.426,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355583245,2.87702685,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355583448,0.426,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642355583643,4.3,3349.8,3349.7,1.09982688]
["bitfinex","ETHUSD",1642355583844,13.89475576,3349.8,3349.7,1.09982688]
["bitfinex","ETHUSD",1642355584041,3.25,3349.7,3349.0,1.1583]
["bitfinex","ETHUSD",1642355584242,4.5668099,3349.6,3349.1,5.3807]
["bitfinex","ETHUSD",1642355584443,4.00027381,3349.6,3349.1,6.30889192]
["bitfinex","ETHUSD",1642355584650,1.0,3349.5,3349.1,6.30889192]
["bitfinex","ETHUSD",1642355584844,0.426,3349.4,3349.1,6.30889192]
["bitfinex","ETHUSD",1642355585044,0.726,3349.4,3349.1,6.30889192]
["bitfinex","ETHUSD",1642355585649,0.726,3349.4,3349.2,1.10629598]
["bitfinex","ETHUSD",1642355586045,1.47268,3349.4,3349.3,0.00284211]
["bitfinex","ETHUSD",1642355586697,1.47268,3349.4,3349.3,2.55862188]
["bitfinex","ETHUSD",1642355587595,1.47268,3349.4,3349.3,0.00284211]
["bitfinex","ETHUSD",1642355588195,1.77268,3349.4,3349.3,0.00284211]
["bitfinex","ETHUSD",1642355588596,2.4,3349.3,3349.2,1.10629598]
["bitfinex","ETHUSD",1642355588796,2.826,3349.3,3349.2,1.10629598]
["bitfinex","ETHUSD",1642355588998,3.826,3349.3,3349.1,5.3807]
["bitfinex","ETHUSD",1642355589197,1.49353,3349.2,3349.1,5.3807]
["bitfinex","ETHUSD",1642355589398,1.91953,3349.2,3349.1,5.3807]
["bitfinex","ETHUSD",1642355589597,4.26631,3349.2,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355589798,5.01308,3349.2,3348.8,2.50950089]
["bitfinex","ETHUSD",1642355590000,5.04898345,3349.2,3348.9,0.00113685]
["bitfinex","ETHUSD",1642355590199,0.74676,3349.1,3348.9,0.00113685]
["bitfinex","ETHUSD",1642355590467,0.426,3349.0,3348.9,0.00113685]
["bitfinex","ETHUSD",1642355590658,0.426,3349.0,3348.9,2.55728721]
["bitfinex","ETHUSD",1642355590855,0.726,3349.0,3348.9,2.55728721]
["bitfinex","ETHUSD",1642355592057,0.726,3349.0,3348.9,2.35768721]
["bitfinex","ETHUSD",1642355598545,0.726,3349.0,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355598743,0.75151604,3349.0,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355598943,0.726,3349.0,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355599744,1.026,3349.0,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355599945,0.726,3349.0,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355600347,0.426,3349.0,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355600547,0.426,3349.5,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355600949,0.00284212,3349.4,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355601346,0.0764579,3350.2,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355601347,0.0022737,3349.3,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355601801,0.02362609,3349.1,3348.8,1.49716411]
["bitfinex","ETHUSD",1642355602195,0.74653,3349.8,3349.0,0.01753449]
["bitfinex","ETHUSD",1642355602196,0.75164581,3349.8,3349.0,0.01753449]
["bitfinex","ETHUSD",1642355602496,0.00287348,3349.7,3348.9,7.90167391]
["bitfinex","ETHUSD",1642355602695,0.00287348,3349.7,3349.6,1.49736282]
["bitfinex","ETHUSD",1642355602899,0.74653,3349.8,3349.6,1.49736282]
["bitfinex","ETHUSD",1642355603097,1.04653,3349.8,3349.6,1.49736282]
["bitfinex","ETHUSD",1642355603296,2.04653,3349.8,3349.6,1.49736282]
["bitfinex","ETHUSD",1642355610707,2.04653,3349.8,3349.6,2.59509931]
["bitfinex","ETHUSD",1642355611706,2.04653,3349.8,3349.6,1.49736282]
["bitfinex","ETHUSD",1642355612106,0.426,3349.7,3349.6,1.49736282]
["bitfinex","ETHUSD",1642355615645,0.426,3349.7,3349.0,0.00110548]
["bitfinex","ETHUSD",1642355615846,2.52562856,3349.6,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355616046,1.726,3349.5,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355616249,1.46102424,3349.5,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355616449,0.426,3349.5,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355621749,0.00230506,3349.6,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355626199,0.74889506,3349.6,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355626498,1.17489506,3349.6,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355626902,0.42830506,3349.6,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355627502,0.00230506,3349.6,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355628348,0.42830506,3349.6,3349.4,1.49141583]
["bitfinex","ETHUSD",1642355628547,0.42830506,3349.6,3349.5,2.55566518]
["bitfinex","ETHUSD",1642355628548,0.72830506,3349.6,3349.5,2.55566518]
["bitfinex","ETHUSD",1642355631151,0.30230506,3349.6,3349.5,2.55566518]
["bitfinex","ETHUSD",1642355631350,0.00230506,3349.6,3349.5,2.55566518]
["bitfinex","ETHUSD",1642355631801,0.42830506,3349.6,3349.5,2.55566518]
["bitfinex","ETHUSD",1642355632201,2.95660588,3349.6,3349.5,2.55566518]
["bitfinex","ETHUSD",1642355632401,5.3,3349.5,3349.2,3.9383]
["bitfinex","ETHUSD",1642355632703,0.74675,3349.3,3348.8,0.00224233]
["bitfinex","ETHUSD",1642355632901,0.426,3349.2,3348.8,0.00224233]
["bitfinex","ETHUSD",1642355634704,0.0081027,3349.1,3348.8,0.00224233]
["bitfinex","ETHUSD",1642355634905,0.74677,3348.9,3348.8,1.4148566]
["bitfinex","ETHUSD",1642355635104,1.17277,3348.9,3348.8,1.4148566]
["bitfinex","ETHUSD",1642355635303,1.47277,3348.9,3348.8,0.00224233]
["bitfinex","ETHUSD",1642355636657,2.47277,3348.9,3348.8,0.00224233]
["bitfinex","ETHUSD",1642355636856,1.47277,3348.9,3348.8,0.00224233]
["bitfinex","ETHUSD",1642355637060,2.47277,3348.9,3348.7,1.63364833]
["bitfinex","ETHUSD",1642355637858,2.47277,3348.9,3348.7,2.74519398]
["bitfinex","ETHUSD",1642355638058,0.726,3348.9,3348.7,2.69519398]
["bitfinex","ETHUSD",1642355638260,1.726,3348.9,3348.7,2.69519398]
["bitfinex","ETHUSD",1642355638658,0.726,3348.9,3348.7,2.69519398]
["bitfinex","ETHUSD",1642355639508,1.47282,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355639907,1.50626944,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355640109,1.81027278,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355640508,1.76345278,3348.9,3348.7,2.82676761]
["bitfinex","ETHUSD",1642355640808,1.726,3348.9,3348.7,2.82676761]
["bitfinex","ETHUSD",1642355641209,0.726,3348.9,3348.7,2.82676761]
["bitfinex","ETHUSD",1642355641408,1.726,3348.9,3348.7,2.82676761]
["bitfinex","ETHUSD",1642355642009,0.726,3348.9,3348.7,2.82676761]
["bitfinex","ETHUSD",1642355642212,1.726,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355643150,0.726,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355643349,1.726,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355644150,0.726,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355648099,1.026,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355648299,2.026,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355653351,2.026,3348.9,3348.8,2.55646913]
["bitfinex","ETHUSD",1642355657099,2.026,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355657960,2.026,3348.9,3348.8,2.55644763]
["bitfinex","ETHUSD",1642355662204,1.026,3348.9,3348.8,2.55644763]
["bitfinex","ETHUSD",1642355662707,1.49334,3349.5,3348.8,2.55644763]
["bitfinex","ETHUSD",1642355662908,0.426,3349.5,3348.8,2.55644763]
["bitfinex","ETHUSD",1642355663103,0.426,3349.5,3349.3,0.8868622]
["bitfinex","ETHUSD",1642355664309,0.426,3349.5,3349.4,4.01798797]
["bitfinex","ETHUSD",1642355664706,0.42997896,3349.5,3349.4,4.01798797]
["bitfinex","ETHUSD",1642355664906,0.72997896,3349.5,3349.4,4.01798797]
["bitfinex","ETHUSD",1642355665952,0.72997896,3349.5,3349.4,1.46154034]
["bitfinex","ETHUSD",1642355666356,0.0212704,3349.4,3348.8,5.7477]
["bitfinex","ETHUSD",1642355666554,1.0,3349.4,3348.8,5.7477]
["bitfinex","ETHUSD",1642355666754,0.00621412,3349.2,3348.8,5.7477]
["bitfinex","ETHUSD",1642355667154,0.00170527,3349.1,3348.8,5.7477]
["bitfinex","ETHUSD",1642355667554,0.00113685,3349.0,3348.8,5.7477]
["bitfinex","ETHUSD",1642355667754,0.00113685,3349.0,3348.9,5.13195494]
["bitfinex","ETHUSD",1642355667954,0.74839527,3349.1,3348.9,5.13195494]
["bitfinex","ETHUSD",1642355668158,0.726,3349.2,3348.9,5.13195494]
["bitfinex","ETHUSD",1642355668159,0.00113685,3349.0,3348.9,5.13195494]
["bitfinex","ETHUSD",1642355668756,0.00113685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355669599,0.74784685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355669999,1.04784685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355670400,2.04784685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355671100,1.04784685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355671301,1.30113685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355671701,0.30113685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355671901,0.00113685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355673150,0.00113685,3349.0,3348.9,6.43510874]
["bitfinex","ETHUSD",1642355674253,0.00113685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355677004,0.42713685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355678606,0.72713685,3349.0,3348.9,1.53510874]
["bitfinex","ETHUSD",1642355682656,0.72713685,3349.0,3348.9,4.09146815]
["bitfinex","ETHUSD",1642355685700,0.72713685,3349.0,3348.9,2.55635941]
["bitfinex","ETHUSD",1642355686901,0.72713685,3349.0,3348.9,4.05843572]
["bitfinex","ETHUSD",1642355687102,0.72713685,3349.0,3348.9,1.50207631]
["bitfinex","ETHUSD",1642355687962,0.72713685,3349.0,3348.9,4.05843572]
["bitfinex","ETHUSD",1642355695454,0.42713685,3349.0,3348.9,4.05843572]
["bitfinex","ETHUSD",1642355696756,0.72713685,3349.0,3348.9,4.05843572]
["bitfinex","ETHUSD",1642355697757,1.47385685,3349.0,3348.9,4.05843572]
["bitfinex","ETHUSD",1642355698458,1.47272,3349.0,3348.9,4.05843572]
["bitfinex","ETHUSD",1642355704551,1.37272,3349.0,3348.9,2.55635941]
["bitfinex","ETHUSD",1642355704759,6.35,3348.9,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355704953,3.876,3348.8,3348.7,1.58364833]
["bitfinex","ETHUSD",1642355705256,1.4938,3348.7,3348.4,4.1938]
["bitfinex","ETHUSD",1642355705452,1.4938,3348.7,3348.0,5.087]
["bitfinex","ETHUSD",1642355705453,0.426,3348.6,3348.0,5.087]
["bitfinex","ETHUSD",1642355705658,1.426,3348.6,3348.5,0.00170527]
["bitfinex","ETHUSD",1642355705854,1.426,3348.6,3348.5,1.40952958]
["bitfinex","ETHUSD",1642355706056,1.426,3348.6,3348.4,1.20468791]
["bitfinex","ETHUSD",1642355706254,2.91988,3348.6,3348.4,1.20468791]
["bitfinex","ETHUSD",1642355706453,0.74689,3348.5,3348.4,1.20468791]
["bitfinex","ETHUSD",1642355706716,1.17289,3348.5,3348.4,1.20468791]
["bitfinex","ETHUSD",1642355709008,1.47289,3348.5,3348.2,5.64547322]
["bitfinex","ETHUSD",1642355709210,0.04265532,3348.4,3348.2,0.01297322]
["bitfinex","ETHUSD",1642355709408,0.04265532,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355709610,0.726,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355710110,1.726,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355710310,0.726,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355713653,16.31659052,3349.5,3348.3,7.80113685]
["bitfinex","ETHUSD",1642355713654,1.0,3348.9,3348.3,7.80113685]
["bitfinex","ETHUSD",1642355713853,1.17268,3349.1,3348.4,0.03355309]
["bitfinex","ETHUSD",1642355714055,0.00113685,3348.7,3348.4,0.03355309]
["bitfinex","ETHUSD",1642355714313,0.00113685,3348.7,3348.3,8.10113685]
["bitfinex","ETHUSD",1642355714612,0.00113685,3348.7,3348.4,0.01152566]
["bitfinex","ETHUSD",1642355714811,0.00113685,3348.7,3348.3,8.10113685]
["bitfinex","ETHUSD",1642355715210,0.00113685,3348.7,3348.3,9.62082772]
["bitfinex","ETHUSD",1642355717015,0.00335918,3348.6,3348.4,1.51969087]
["bitfinex","ETHUSD",1642355717315,0.00113685,3348.7,3348.4,1.51969087]
["bitfinex","ETHUSD",1642355717964,0.00113685,3348.7,3348.3,8.10113685]
["bitfinex","ETHUSD",1642355718765,0.04265532,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355718966,0.00113685,3348.7,3348.3,1.52082772]
["bitfinex","ETHUSD",1642355719964,0.00612872,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355720364,0.00113685,3348.7,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355723013,0.0107509,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355723214,0.426,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355723417,0.0041802,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355723815,0.426,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355724010,0.726,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355724210,0.426,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355724410,0.01222867,3348.5,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355724611,0.426,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355724810,0.726,3348.6,3348.3,0.00113685]
["bitfinex","ETHUSD",1642355725572,0.726,3348.6,3348.3,2.55789207]
["bitfinex","ETHUSD",1642355727365,0.426,3348.6,3348.3,2.55789207]
["bitfinex","ETHUSD",1642355729408,0.04265532,3348.5,3348.3,2.55789207]
["bitfinex","ETHUSD",1642355729808,0.426,3348.6,3348.3,2.55789207]
["bitfinex","ETHUSD",1642355730908,3.0,3348.5,3348.3,2.50789207]
["bitfinex","ETHUSD",1642355731309,3.00113685,3348.5,3348.3,2.50789207]
["bitfinex","ETHUSD",1642355731509,0.01300671,3348.4,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355731911,3.30113685,3348.5,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355732110,0.01174138,3348.4,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355732308,3.30113685,3348.5,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355732963,0.74692,3348.3,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355733164,1.04692,3348.3,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355733367,0.74692,3348.3,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355733565,0.69692,3348.3,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355735369,0.99692,3348.3,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355736372,1.42292,3348.3,3348.2,1.30596895]
["bitfinex","ETHUSD",1642355736570,1.42292,3348.3,3348.2,0.01297322]
["bitfinex","ETHUSD",1642355745733,1.42292,3348.3,3347.6,3.83451668]
["bitfinex","ETHUSD",1642355745734,0.78968532,3348.2,3347.6,3.83451668]
["bitfinex","ETHUSD",1642355745933,0.426,3348.1,3347.6,3.73451668]
["bitfinex","ETHUSD",1642355746133,0.426,3348.1,3347.7,0.00341054]
["bitfinex","ETHUSD",1642355746134,1.51106428,3348.1,3347.7,0.00341054]
["bitfinex","ETHUSD",1642355746335,0.74704,3348.0,3347.6,3.73451668]
["bitfinex","ETHUSD",1642355746535,0.426,3347.9,3347.6,3.73451668]
["bitfinex","ETHUSD",1642355746737,1.17425685,3347.9,3347.6,3.73451668]
["bitfinex","ETHUSD",1642355746934,1.17425685,3347.9,3347.4,0.0135907]
["bitfinex","ETHUSD",1642355747135,1.50957819,3347.8,3347.4,0.0135907]
["bitfinex","ETHUSD",1642355747335,0.426,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1642355747534,0.426,3347.7,3347.4,0.0135907]
["bitfinex","ETHUSD",1642355747535,3.34712,3347.6,3347.4,0.0135907]
["bitfinex","ETHUSD",1642355747735,0.426,3347.5,3347.4,0.0135907]
["bitfinex","ETHUSD",1642355747964,1.426,3347.5,3347.4,0.0135907]
["bitfinex","ETHUSD",1642355748167,0.726,3347.5,3346.9,12.13019087]
["bitfinex","ETHUSD",1642355748362,0.7472,3347.4,3346.9,13.64035791]
["bitfinex","ETHUSD",1642355748563,0.426,3347.3,3347.0,0.00284211]
["bitfinex","ETHUSD",1642355748965,1.17319,3347.3,3347.0,0.00284211]
["bitfinex","ETHUSD",1642355749367,0.0154176,3347.2,3347.0,0.00284211]
["bitfinex","ETHUSD",1642355749662,0.426,3347.2,3347.0,0.00284211]
["bitfinex","ETHUSD",1642355750064,0.426,3347.2,3347.0,0.01389736]
["bitfinex","ETHUSD",1642355750263,0.426,3347.2,3347.0,0.00284211]
["bitfinex","ETHUSD",1642355750466,0.426,3347.2,3347.1,0.00227369]
["bitfinex","ETHUSD",1642355750965,3.426,3347.2,3347.1,0.00227369]
["bitfinex","ETHUSD",1642355752820,4.726,3347.2,3347.1,0.00227369]
["bitfinex","ETHUSD",1642355753118,4.726,3347.2,3347.1,2.55959211]
["bitfinex","ETHUSD",1642355754217,4.726,3347.2,3347.1,0.00227369]
["bitfinex","ETHUSD",1642355754418,3.426,3347.2,3347.1,2.51993045]
["bitfinex","ETHUSD",1642355754625,3.0,3347.2,3347.1,2.51993045]
["bitfinex","ETHUSD",1642355754819,3.0,3347.2,3347.1,0.00227369]
["bitfinex","ETHUSD",1642355755465,3.0,3347.2,3347.1,1.16967874]
["bitfinex","ETHUSD",1642355755665,3.0,3347.2,3347.1,1.16740505]
["bitfinex","ETHUSD",1642355755865,3.0,3347.2,3347.1,1.16967874]
["bitfinex","ETHUSD",1642355756268,3.0,3347.2,3347.1,5.11967874]
["bitfinex","ETHUSD",1642355756664,3.0,3347.2,3347.1,7.44136962]
["bitfinex","ETHUSD",1642355756865,3.0,3347.2,3347.1,5.11967874]
["bitfinex","ETHUSD",1642355757270,3.0,3347.2,3347.1,7.67699716]
["bitfinex","ETHUSD",1642355757467,3.0,3347.2,3347.1,9.9924646]
["bitfinex","ETHUSD",1642355758168,3.0,3347.2,3347.1,7.67699716]
["bitfinex","ETHUSD",1642355758468,3.0,3347.2,3347.1,10.00061819]
["bitfinex","ETHUSD",1642355758668,3.0,3347.2,3347.1,7.67699716]
["bitfinex","ETHUSD",1642355758869,4.0,3347.2,3347.1,3.72699716]
["bitfinex","ETHUSD",1642355759070,4.3,3347.2,3347.1,3.72699716]
["bitfinex","ETHUSD",1642355760015,4.3,3347.2,3347.1,2.55959211]
["bitfinex","ETHUSD",1642355761319,4.726,3347.2,3347.1,2.55959211]
["bitfinex","ETHUSD",1642355761716,4.726,3347.2,3347.1,0.00227369]
["bitfinex","ETHUSD",1642355762118,0.74722,3347.0,3346.8,0.00397896]
["bitfinex","ETHUSD",1642355762517,0.426,3346.9,3346.8,0.00397896]
["bitfinex","ETHUSD",1642355762717,0.426,3346.9,3346.7,2.51129738]
["bitfinex","ETHUSD",1642355762975,0.426,3346.9,3346.5,5.88249087]
["bitfinex","ETHUSD",1642355762976,0.01481166,3346.8,3346.5,5.88249087]
["bitfinex","ETHUSD",1642355763165,0.74728,3346.6,3346.5,4.3628]
["bitfinex","ETHUSD",1642355763567,1.47328,3346.6,3346.5,4.3628]
["bitfinex","ETHUSD",1642355763765,1.47328,3346.6,3346.3,7.54471227]
["bitfinex","ETHUSD",1642355764166,1.47328,3346.6,3346.4,0.00227369]
["bitfinex","ETHUSD",1642355765868,1.77328,3346.6,3346.4,0.00227369]
["bitfinex","ETHUSD",1642355766168,2.50903726,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642355766366,2.47328,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642355766568,2.42328,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642355767214,2.72328,3346.6,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355767417,0.00590544,3346.5,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355767720,0.426,3346.4,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355767915,0.426,3346.3,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355768215,0.74742,3346.2,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355768415,1.17342,3346.2,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355768615,1.12342,3346.2,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355768816,0.426,3346.2,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355771065,3.426,3346.2,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355771469,3.0,3346.2,3346.1,0.00397896]
["bitfinex","ETHUSD",1642355772573,3.0,3346.2,3345.7,1.1469]
["bitfinex","ETHUSD",1642355772769,3.0,3346.2,3345.7,1.10787896]
["bitfinex","ETHUSD",1642355772975,3.0,3346.2,3345.8,0.00170527]
["bitfinex","ETHUSD",1642355774624,3.3,3346.2,3345.8,0.00170527]
["bitfinex","ETHUSD",1642355774824,4.04738,3346.2,3345.8,0.00170527]
["bitfinex","ETHUSD",1642355775831,4.04738,3346.2,3345.9,0.02453055]
["bitfinex","ETHUSD",1642355776527,4.04738,3346.2,3345.9,0.01358834]
["bitfinex","ETHUSD",1642355776727,0.00170527,3346.1,3345.7,2.30088534]
["bitfinex","ETHUSD",1642355777128,4.04738,3346.2,3345.7,2.30088534]
["bitfinex","ETHUSD",1642355777129,0.00113684,3346.0,3345.7,2.30088534]
["bitfinex","ETHUSD",1642355779465,0.426,3346.5,3345.8,7.9]
["bitfinex","ETHUSD",1642355779666,1.01478534,3347.7,3345.8,7.91217432]
["bitfinex","ETHUSD",1642355779667,2.76727768,3347.4,3345.8,7.91217432]
["bitfinex","ETHUSD",1642355779867,0.0022737,3346.4,3346.0,0.03077204]
["bitfinex","ETHUSD",1642355780066,0.0022737,3346.4,3346.3,8.74124734]
["bitfinex","ETHUSD",1642355780268,2.2006739,3347.8,3346.3,10.29171484]
["bitfinex","ETHUSD",1642355780467,0.87541721,3347.8,3346.4,2.51765676]
["bitfinex","ETHUSD",1642355780671,0.00909478,3347.6,3346.5,1.1975]
["bitfinex","ETHUSD",1642355780868,0.74708,3347.5,3346.5,1.1975]
["bitfinex","ETHUSD",1642355781167,0.00795793,3347.4,3346.4,5.7549]
["bitfinex","ETHUSD",1642355781567,0.00738951,3347.3,3346.4,6.9879]
["bitfinex","ETHUSD",1642355782019,0.00682108,3347.2,3346.4,6.9879]
["bitfinex","ETHUSD",1642355782421,1.0,3347.7,3346.4,6.9879]
["bitfinex","ETHUSD",1642355782422,0.00625266,3347.1,3346.4,6.9879]
["bitfinex","ETHUSD",1642355782619,0.00625266,3347.1,3346.4,7.2879]
["bitfinex","ETHUSD",1642355782820,0.3,3347.7,3346.4,7.2879]
["bitfinex","ETHUSD",1642355782821,0.00568424,3347.0,3346.4,7.2879]
["bitfinex","ETHUSD",1642355783224,0.00511581,3346.9,3346.5,2.53963654]
["bitfinex","ETHUSD",1642355783623,0.00454739,3346.8,3346.5,5.09715222]
["bitfinex","ETHUSD",1642355784031,0.00397897,3346.7,3346.5,5.09715222]
["bitfinex","ETHUSD",1642355784224,0.00397897,3346.7,3346.6,10.43963654]
["bitfinex","ETHUSD",1642355784423,1.0,3348.1,3347.9,1.13358851]
["bitfinex","ETHUSD",1642355784624,5.91592,3348.2,3347.9,1.13358851]
["bitfinex","ETHUSD",1642355784925,2.2407866,3348.8,3348.0,1.19163359]
["bitfinex","ETHUSD",1642355784926,0.88453934,3348.7,3348.0,1.19163359]
["bitfinex","ETHUSD",1642355785124,0.88453934,3348.7,3348.0,2.02823359]
["bitfinex","ETHUSD",1642355785325,0.01250532,3348.2,3348.0,2.02823359]
["bitfinex","ETHUSD",1642355785768,0.01193689,3348.1,3348.0,2.02823359]
["bitfinex","ETHUSD",1642355785964,11.349,3349.2,3348.1,7.9]
["bitfinex","ETHUSD",1642355786168,6.18,3349.2,3349.0,1.14190554]
["bitfinex","ETHUSD",1642355786367,6.18,3349.2,3349.0,0.9358]
["bitfinex","ETHUSD",1642355786966,6.18,3349.2,3349.1,2.59054708]
["bitfinex","ETHUSD",1642355787368,6.18625266,3349.2,3348.7,1.03964629]
["bitfinex","ETHUSD",1642355787567,0.00625266,3349.2,3348.8,2.42612011]
["bitfinex","ETHUSD",1642355787867,0.00568424,3349.1,3348.8,2.42612011]
["bitfinex","ETHUSD",1642355788272,0.00511582,3349.0,3348.8,2.42612011]
["bitfinex","ETHUSD",1642355788670,0.00454739,3348.9,3348.8,2.42612011]
["bitfinex","ETHUSD",1642355788866,0.00454739,3348.9,3348.5,2.86035918]
["bitfinex","ETHUSD",1642355789316,0.00397897,3348.8,3348.5,2.86035918]
["bitfinex","ETHUSD",1642355789717,0.00341055,3348.7,3348.6,9.0218269]
["bitfinex","ETHUSD",1642355789917,0.00341055,3348.7,3348.6,11.88453468]
["bitfinex","ETHUSD",1642355790121,0.00738951,3348.7,3348.6,11.88453468]
["bitfinex","ETHUSD",1642355790322,0.00738951,3348.7,3348.6,3.98453468]
["bitfinex","ETHUSD",1642355790523,0.00738951,3348.7,3348.6,6.54103008]
["bitfinex","ETHUSD",1642355790719,0.00738951,3348.7,3348.6,6.49103008]
["bitfinex","ETHUSD",1642355791122,0.00738951,3348.7,3348.6,7.67379139]
["bitfinex","ETHUSD",1642355792977,0.00738951,3348.7,3348.6,5.11729599]
["bitfinex","ETHUSD",1642355794968,0.00738951,3348.7,3348.6,2.11729599]
["bitfinex","ETHUSD",1642355795168,0.00738951,3348.7,3348.6,1.18276131]
["bitfinex","ETHUSD",1642355795369,0.00738951,3348.7,3348.6,2.11134414]
["bitfinex","ETHUSD",1642355798219,0.00738951,3348.7,3348.6,1.18276131]
["bitfinex","ETHUSD",1642355800764,0.00738951,3348.7,3348.6,4.13276131]
["bitfinex","ETHUSD",1642355801764,0.00738951,3348.7,3348.6,1.18276131]
["bitfinex","ETHUSD",1642355801964,0.00738951,3348.7,3348.5,1.10814633]
["bitfinex","ETHUSD",1642355802366,0.00284212,3348.6,3348.5,1.10814633]
["bitfinex","ETHUSD",1642355802866,0.00284212,3348.6,3348.5,4.85814633]
["bitfinex","ETHUSD",1642355803871,0.00284212,3348.6,3348.5,2.29977052]
["bitfinex","ETHUSD",1642355804713,0.00284212,3348.6,3348.5,5.04977052]
["bitfinex","ETHUSD",1642355806613,0.00284212,3348.6,3348.5,9.44977052]
["bitfinex","ETHUSD",1642355806813,0.00284212,3348.6,3348.5,5.04977052]
["bitfinex","ETHUSD",1642355807977,0.00284212,3348.6,3348.5,7.6061699]
["bitfinex","ETHUSD",1642355808664,0.00284212,3348.6,3348.5,11.5960699]
["bitfinex","ETHUSD",1642355810067,0.00284212,3348.6,3348.5,9.33967052]
["bitfinex","ETHUSD",1642355810967,0.00284212,3348.6,3348.5,11.8960427]
["bitfinex","ETHUSD",1642355811168,0.00284212,3348.6,3348.5,11.5960427]
["bitfinex","ETHUSD",1642355811368,0.00284212,3348.6,3348.5,8.8460427]
["bitfinex","ETHUSD",1642355812819,0.00284212,3348.6,3348.5,6.28967052]
["bitfinex","ETHUSD",1642355813820,0.00284212,3348.6,3348.5,8.84613759]
["bitfinex","ETHUSD",1642355814820,0.00284212,3348.6,3348.5,10.14613759]
["bitfinex","ETHUSD",1642355815220,0.00284212,3348.6,3348.5,7.58967052]
["bitfinex","ETHUSD",1642355815667,0.00284212,3348.6,3348.5,10.08967052]
["bitfinex","ETHUSD",1642355816068,0.00284212,3348.6,3348.5,8.84597205]
["bitfinex","ETHUSD",1642355817972,0.00284212,3348.6,3348.5,9.14597205]
["bitfinex","ETHUSD",1642355818173,0.00284212,3348.6,3348.5,10.14597205]
["bitfinex","ETHUSD",1642355819073,0.00284212,3348.6,3348.5,9.84597205]
["bitfinex","ETHUSD",1642355819916,0.426,3349.6,3349.5,1.15669847]
["bitfinex","ETHUSD",1642355820617,0.426,3349.6,3348.6,1.00568424]
["bitfinex","ETHUSD",1642355821017,0.426,3349.6,3349.1,1.18839283]
["bitfinex","ETHUSD",1642355821018,0.00511581,3349.5,3349.1,1.18839283]
["bitfinex","ETHUSD",1642355821218,0.02142145,3349.4,3348.6,0.00568424]
["bitfinex","ETHUSD",1642355821416,0.02596884,3349.4,3348.6,0.00568424]
["bitfinex","ETHUSD",1642355821618,0.00397897,3349.3,3348.6,0.00568424]
["bitfinex","ETHUSD",1642355821816,0.00397897,3349.3,3348.7,0.97327241]
["bitfinex","ETHUSD",1642355822019,5.169,3350.3,3348.8,1.2001]
["bitfinex","ETHUSD",1642355822020,0.00341054,3349.2,3348.8,1.2001]
["bitfinex","ETHUSD",1642355822317,0.00284212,3349.1,3348.8,1.2001]
["bitfinex","ETHUSD",1642355822616,0.0022737,3349.0,3348.9,1.35957474]
["bitfinex","ETHUSD",1642355823071,0.00852635,3349.0,3348.9,2.35957474]
["bitfinex","ETHUSD",1642355823567,0.00852635,3349.0,3348.9,10.55957474]
["bitfinex","ETHUSD",1642355824169,0.00852635,3349.0,3348.9,13.1157467]
["bitfinex","ETHUSD",1642355825571,0.00852635,3349.0,3348.9,15.39406824]
["bitfinex","ETHUSD",1642355826070,5.169,3350.3,3348.9,15.39406824]
["bitfinex","ETHUSD",1642355826272,5.169,3350.3,3350.2,0.84177606]
["bitfinex","ETHUSD",1642355826726,5.17013685,3350.3,3350.2,0.84177606]
["bitfinex","ETHUSD",1642355827129,5.17013685,3350.3,3350.2,2.23253114]
["bitfinex","ETHUSD",1642355827327,5.17013685,3350.3,3350.2,0.84177606]
["bitfinex","ETHUSD",1642355827926,5.17013685,3350.3,3350.2,3.39794802]
["bitfinex","ETHUSD",1642355832499,5.17013685,3350.3,3350.2,7.34794802]
["bitfinex","ETHUSD",1642355834329,0.00113685,3350.3,3350.2,11.59794802]
["bitfinex","ETHUSD",1642355834529,6.326,3351.6,3350.2,11.59794802]
["bitfinex","ETHUSD",1642355834530,5.169,3351.6,3351.4,1.04531727]
["bitfinex","ETHUSD",1642355834730,5.169,3351.6,3350.3,12.67526]
["bitfinex","ETHUSD",1642355834934,0.00682108,3351.5,3350.3,10.716]
["bitfinex","ETHUSD",1642355835234,0.00625266,3351.4,3350.3,10.716]
["bitfinex","ETHUSD",1642355835432,0.00625266,3351.4,3350.4,0.7459777]
["bitfinex","ETHUSD",1642355835632,5.12468424,3351.6,3350.5,7.9]
["bitfinex","ETHUSD",1642355835832,5.12468424,3351.6,3351.4,2.04748208]
["bitfinex","ETHUSD",1642355836031,0.00113684,3351.5,3351.4,2.04748208]
["bitfinex","ETHUSD",1642355837442,0.00113684,3351.5,3351.4,7.09789258]
["bitfinex","ETHUSD",1642355837635,0.01234786,3352.4,3351.4,7.39789258]
["bitfinex","ETHUSD",1642355837837,0.119525,3353.0,3352.4,0.82711528]
["bitfinex","ETHUSD",1642355838676,0.119525,3353.0,3352.5,2.54423854]
["bitfinex","ETHUSD",1642355838876,0.119525,3353.0,3352.7,1.40892559]
["bitfinex","ETHUSD",1642355839978,0.119525,3353.0,3352.6,3.9794]
["bitfinex","ETHUSD",1642355840177,0.0449898,3352.9,3351.6,5.4226]
["bitfinex","ETHUSD",1642355840378,0.119525,3353.0,3351.7,10.6838]
["bitfinex","ETHUSD",1642355840576,0.00738951,3352.8,3351.7,10.6838]
["bitfinex","ETHUSD",1642355840776,0.00738951,3352.8,3351.7,14.8872]
["bitfinex","ETHUSD",1642355840977,0.00682108,3352.7,3351.7,14.8872]
["bitfinex","ETHUSD",1642355841176,0.00682108,3352.7,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355841378,0.00625266,3352.6,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355841826,0.00568424,3352.5,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355842226,0.119525,3353.0,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355842227,0.00511581,3352.4,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355842630,0.00454739,3352.3,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355843025,0.00397897,3352.2,3352.1,0.3]
["bitfinex","ETHUSD",1642355843825,0.00397897,3352.2,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355844225,0.00341054,3352.1,3352.0,6.25794707]
["bitfinex","ETHUSD",1642355844725,0.00341054,3352.1,3352.0,7.25794707]
["bitfinex","ETHUSD",1642355846081,0.00341054,3352.1,3352.0,4.51180865]
["bitfinex","ETHUSD",1642355846579,0.00341054,3352.1,3352.0,3.51180865]
["bitfinex","ETHUSD",1642355846980,0.00341054,3352.1,3352.0,0.95794707]
["bitfinex","ETHUSD",1642355847179,0.00341054,3352.1,3352.0,7.60794707]
["bitfinex","ETHUSD",1642355847580,0.00341054,3352.1,3352.0,8.60794707]
["bitfinex","ETHUSD",1642355847986,0.00341054,3352.1,3352.0,11.16181415]
["bitfinex","ETHUSD",1642355849235,0.119525,3353.0,3352.6,1.05484059]
["bitfinex","ETHUSD",1642355849625,0.00454739,3352.9,3352.6,1.05484059]
["bitfinex","ETHUSD",1642355849825,0.00454739,3352.9,3352.2,2.217]
["bitfinex","ETHUSD",1642355850025,0.00397897,3352.8,3352.2,1.517]
["bitfinex","ETHUSD",1642355850426,0.00341054,3352.7,3352.2,1.517]
["bitfinex","ETHUSD",1642355850826,0.00284212,3352.6,3352.2,1.517]
["bitfinex","ETHUSD",1642355851226,0.0022737,3352.5,3352.3,0.89970091]
["bitfinex","ETHUSD",1642355851425,0.0022737,3352.5,3352.2,1.517]
["bitfinex","ETHUSD",1642355851626,0.00170527,3352.4,3352.2,1.517]
["bitfinex","ETHUSD",1642355851827,0.00170527,3352.4,3352.2,1.217]
["bitfinex","ETHUSD",1642355852030,0.02222955,3352.2,3351.1,2.70553475]
["bitfinex","ETHUSD",1642355852227,0.00113685,3352.3,3351.2,6.5754]
["bitfinex","ETHUSD",1642355852427,0.00113685,3352.3,3351.8,0.00170527]
["bitfinex","ETHUSD",1642355852428,1.1714,3352.2,3351.8,0.00170527]
["bitfinex","ETHUSD",1642355852627,1.4714,3352.2,3351.8,0.00170527]
["bitfinex","ETHUSD",1642355852829,1.4714,3352.2,3351.6,0.001]
["bitfinex","ETHUSD",1642355853075,2.96879955,3352.2,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355853475,0.02718923,3352.0,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355853676,0.426,3351.9,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355853877,0.726,3351.9,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355854981,3.1961,3351.8,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355855177,7.17152324,3351.8,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355855376,4.6221,3351.8,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355855578,6.23396859,3351.8,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355855781,3.6221,3351.8,3351.7,0.00227369]
["bitfinex","ETHUSD",1642355856477,1.4721,3351.8,3351.2,5.36177369]
["bitfinex","ETHUSD",1642355856764,1.4721,3351.8,3351.3,0.00227369]
["bitfinex","ETHUSD",1642355857948,2.61737475,3351.8,3351.3,0.00227369]
["bitfinex","ETHUSD",1642355858148,0.02486204,3351.7,3351.3,0.00227369]
["bitfinex","ETHUSD",1642355858352,3.56269191,3351.7,3351.3,0.00227369]
["bitfinex","ETHUSD",1642355858550,0.426,3351.6,3351.3,0.00227369]
["bitfinex","ETHUSD",1642355858747,0.426,3351.6,3351.1,0.00341054]
["bitfinex","ETHUSD",1642355858748,2.58892559,3351.5,3351.1,0.00341054]
["bitfinex","ETHUSD",1642355858947,1.17227,3351.4,3350.6,0.00625266]
["bitfinex","ETHUSD",1642355859150,1.17227,3351.4,3351.3,2.55449366]
["bitfinex","ETHUSD",1642355859151,2.17227,3351.4,3351.3,2.55449366]
["bitfinex","ETHUSD",1642355859347,3.35956626,3351.4,3351.3,2.55449366]
["bitfinex","ETHUSD",1642355859548,3.65956626,3351.4,3351.3,2.55449366]
["bitfinex","ETHUSD",1642355859748,6.20851029,3351.4,3351.3,2.55449366]
["bitfinex","ETHUSD",1642355860048,2.47227,3351.4,3350.7,2.55449366]
["bitfinex","ETHUSD",1642355860247,1.0,3351.3,3350.7,2.55449366]
["bitfinex","ETHUSD",1642355860484,1.47227,3351.4,3350.8,0.00511581]
["bitfinex","ETHUSD",1642355860684,2.47227,3351.4,3350.8,0.00511581]
["bitfinex","ETHUSD",1642355860888,2.77227,3351.4,3350.8,0.00511581]
["bitfinex","ETHUSD",1642355861584,0.02112455,3351.3,3350.8,0.00511581]
["bitfinex","ETHUSD",1642355861790,4.28409048,3351.4,3350.8,0.00511581]
["bitfinex","ETHUSD",1642355861791,0.426,3351.2,3350.8,0.00511581]
["bitfinex","ETHUSD",1642355861985,3.85809048,3351.4,3350.9,2.55449366]
["bitfinex","ETHUSD",1642355861986,0.426,3351.1,3350.9,2.55449366]
["bitfinex","ETHUSD",1642355862387,0.426,3351.1,3351.0,0.00397896]
["bitfinex","ETHUSD",1642355862587,0.726,3351.1,3351.0,0.00397896]
["bitfinex","ETHUSD",1642355862989,5.65914266,3351.1,3351.0,0.00397896]
["bitfinex","ETHUSD",1642355863188,8.55350669,3351.1,3351.0,0.00397896]
["bitfinex","ETHUSD",1642355863492,8.85350669,3351.1,3351.0,2.55847262]
["bitfinex","ETHUSD",1642355863687,9.85350669,3351.1,3351.0,2.55847262]
["bitfinex","ETHUSD",1642355863889,7.20714266,3351.1,3351.0,2.55847262]
["bitfinex","ETHUSD",1642355864088,7.20714266,3351.1,3350.1,3.83174048]
["bitfinex","ETHUSD",1642355864089,1.43179595,3350.5,3350.1,3.83174048]
["bitfinex","ETHUSD",1642355864331,0.426,3350.4,3350.1,3.83174048]
["bitfinex","ETHUSD",1642355864531,0.426,3350.4,3350.2,0.00454739]
["bitfinex","ETHUSD",1642355864730,0.726,3350.4,3350.2,0.00454739]
["bitfinex","ETHUSD",1642355864929,0.726,3350.4,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355865632,1.47247,3350.4,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355865831,0.03101538,3350.3,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355866035,2.38657,3350.4,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355866233,0.426,3350.3,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355867232,0.3873,3350.3,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355868082,1.3943,3350.3,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355868282,4.98385539,3350.2,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355868486,5.70985539,3350.2,3350.1,0.00511582]
["bitfinex","ETHUSD",1642355868785,2.03892231,3350.0,3349.5,0.00852636]
["bitfinex","ETHUSD",1642355868984,0.426,3349.9,3349.5,0.00852636]
["bitfinex","ETHUSD",1642355869182,2.56894191,3349.8,3349.5,0.00852636]
["bitfinex","ETHUSD",1642355869382,0.426,3349.9,3349.5,0.00852636]
["bitfinex","ETHUSD",1642355869783,0.426,3349.9,3349.6,0.99991694]
["bitfinex","ETHUSD",1642355870188,0.726,3349.9,3349.7,0.00738951]
["bitfinex","ETHUSD",1642355870584,0.426,3349.9,3349.7,0.00738951]
["bitfinex","ETHUSD",1642355871834,0.426,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355871835,0.726,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355872036,0.426,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355873434,0.02800529,3349.8,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355873634,0.426,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355873937,0.726,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355874334,3.726,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355874535,0.03288961,3349.8,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355874733,4.9931725,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355874933,3.726,3349.9,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355876581,0.01959194,3349.8,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355876778,1.0912,3349.8,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355876977,0.44852312,3349.7,3349.4,0.00909478]
["bitfinex","ETHUSD",1642355877181,0.426,3349.7,3349.1,0.01080005]
["bitfinex","ETHUSD",1642355877379,3.97793766,3349.6,3349.1,0.01080005]
["bitfinex","ETHUSD",1642355877578,4.40393766,3349.6,3349.1,0.01080005]
["bitfinex","ETHUSD",1642355877979,0.76765175,3349.4,3349.1,0.01080005]
["bitfinex","ETHUSD",1642355878181,0.76765175,3349.4,3348.6,0.00568424]
["bitfinex","ETHUSD",1642355878182,3.25,3349.2,3348.6,0.00568424]
["bitfinex","ETHUSD",1642355878381,1.20206999,3349.1,3348.6,0.00568424]
["bitfinex","ETHUSD",1642355878580,1.20206999,3349.1,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355878581,2.90516999,3349.1,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355878881,0.3,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355879084,0.426,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355879329,0.3,3349.1,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355879330,0.426,3349.1,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355879529,0.00113685,3349.3,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355880128,0.00113685,3349.3,3348.9,1.23047068]
["bitfinex","ETHUSD",1642355880328,0.00113685,3349.3,3349.1,0.97226164]
["bitfinex","ETHUSD",1642355880928,0.00113685,3349.3,3348.7,0.00227369]
["bitfinex","ETHUSD",1642355881330,0.00113685,3349.3,3348.8,1.19642925]
["bitfinex","ETHUSD",1642355881632,0.00113685,3349.3,3348.9,0.00113685]
["bitfinex","ETHUSD",1642355883386,0.00113685,3349.3,3349.1,0.84519987]
["bitfinex","ETHUSD",1642355884190,0.00113685,3349.3,3349.2,1.2297784]
["bitfinex","ETHUSD",1642355884387,0.00113685,3349.3,3349.2,6.2297784]
["bitfinex","ETHUSD",1642355884587,0.00113685,3349.3,3349.2,8.78554087]
["bitfinex","ETHUSD",1642355884788,3.00113685,3349.3,3349.2,8.78554087]
["bitfinex","ETHUSD",1642355884987,3.00113685,3349.3,3349.2,7.55576247]
["bitfinex","ETHUSD",1642355885387,3.00113685,3349.3,3349.2,2.55576247]
["bitfinex","ETHUSD",1642355886940,3.00113685,3349.3,3348.9,0.00113685]
["bitfinex","ETHUSD",1642355887341,3.00113685,3349.3,3348.8,0.00170527]
["bitfinex","ETHUSD",1642355887740,3.00113685,3349.3,3349.2,2.55576247]
["bitfinex","ETHUSD",1642355888641,3.00113685,3349.3,3349.1,0.84215362]
["bitfinex","ETHUSD",1642355889346,3.00113685,3349.3,3349.2,2.55576247]
["bitfinex","ETHUSD",1642355890780,3.00113685,3349.3,3349.2,5.30576247]
["bitfinex","ETHUSD",1642355891383,3.00113685,3349.3,3349.2,2.55576247]
["bitfinex","ETHUSD",1642355891780,3.00113685,3349.3,3349.2,4.91313061]
["bitfinex","ETHUSD",1642355892384,0.426,3350.2,3349.3,4.63799985]
["bitfinex","ETHUSD",1642355892580,0.426,3350.2,3349.7,1.01144007]
["bitfinex","ETHUSD",1642355892780,0.00454738,3350.1,3349.7,1.01144007]
["bitfinex","ETHUSD",1642355893281,0.00397896,3350.0,3349.7,1.01144007]
["bitfinex","ETHUSD",1642355893680,0.00341054,3349.9,3349.7,1.01144007]
["bitfinex","ETHUSD",1642355893881,0.00341054,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355894082,1.17237,3350.6,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355894331,2.66839346,3350.6,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355894535,0.00682108,3350.5,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355894732,3.0,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355895135,3.00341054,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355897534,3.00341054,3349.9,3349.5,2.55576247]
["bitfinex","ETHUSD",1642355897735,3.00341054,3349.9,3349.7,1.13120433]
["bitfinex","ETHUSD",1642355897992,0.00284211,3349.8,3349.7,1.13120433]
["bitfinex","ETHUSD",1642355899579,0.00284211,3349.8,3349.7,2.55576247]
["bitfinex","ETHUSD",1642355900386,0.00284211,3349.8,3349.4,1.2111]
["bitfinex","ETHUSD",1642355900387,0.00284211,3349.8,3349.5,2.55576247]
["bitfinex","ETHUSD",1642355900581,0.00284211,3349.8,3349.5,3.4534462]
["bitfinex","ETHUSD",1642355900883,0.00227369,3349.7,3349.5,3.4534462]
["bitfinex","ETHUSD",1642355901285,0.00170527,3349.6,3349.5,3.4534462]
["bitfinex","ETHUSD",1642355901733,0.00170527,3349.6,3349.5,8.7534462]
["bitfinex","ETHUSD",1642355901935,0.00170527,3349.6,3349.5,12.45659685]
["bitfinex","ETHUSD",1642355903139,0.00170527,3349.6,3349.5,2.55576247]
["bitfinex","ETHUSD",1642355903536,0.00170527,3349.6,3349.5,6.00576247]
["bitfinex","ETHUSD",1642355904239,0.00170527,3349.6,3349.5,3.42895887]
["bitfinex","ETHUSD",1642355905499,0.00170527,3349.6,3349.5,5.80159028]
["bitfinex","ETHUSD",1642355905783,0.00170527,3349.6,3349.5,12.32895887]
["bitfinex","ETHUSD",1642355906183,0.00170527,3349.6,3349.5,13.85409362]
["bitfinex","ETHUSD",1642355906583,0.00170527,3349.6,3349.5,12.85409362]
["bitfinex","ETHUSD",1642355907182,0.00170527,3349.6,3349.5,11.32895887]
["bitfinex","ETHUSD",1642355907586,0.00170527,3349.6,3349.5,12.32895887]
["bitfinex","ETHUSD",1642355908182,3.0,3349.9,3349.7,0.00341054]
["bitfinex","ETHUSD",1642355908582,0.00113684,3349.8,3349.7,5.25341054]
["bitfinex","ETHUSD",1642355910032,0.00113684,3349.8,3349.7,4.08756909]
["bitfinex","ETHUSD",1642355911631,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355915078,5.64404521,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355916578,2.73162671,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355917028,5.27015625,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355917229,2.73162671,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355917429,5.38162671,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355918233,7.94809036,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355918431,2.73162671,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355918630,1.42713684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355920891,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355921487,0.00113684,3349.8,3349.7,6.45917301]
["bitfinex","ETHUSD",1642355921889,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355923393,0.00113684,3349.8,3349.7,5.50917301]
["bitfinex","ETHUSD",1642355923592,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355926331,0.00113684,3349.8,3349.7,7.45917301]
["bitfinex","ETHUSD",1642355927131,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355927331,0.00113684,3349.8,3349.7,5.15917301]
["bitfinex","ETHUSD",1642355927532,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355929379,0.00113684,3349.8,3349.7,6.75917301]
["bitfinex","ETHUSD",1642355931731,0.00113684,3349.8,3349.7,4.08756909]
["bitfinex","ETHUSD",1642355932735,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355932935,1.49650923,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355934533,2.24308923,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355935784,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355936183,0.00113684,3349.8,3349.7,5.45917301]
["bitfinex","ETHUSD",1642355936380,0.00113684,3349.8,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355938484,3.3,3349.9,3349.7,2.55917301]
["bitfinex","ETHUSD",1642355939333,3.3,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355939733,3.30170527,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355940033,3.00170527,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355941933,2.95170527,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355943280,4.25170527,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355943479,7.5436748,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355943679,8.1006748,3349.9,3349.8,2.55576247]
["bitfinex","ETHUSD",1642355943885,8.1006748,3349.9,3349.7,0.00341054]
["bitfinex","ETHUSD",1642355943886,7.9,3349.8,3349.7,0.00341054]
["bitfinex","ETHUSD",1642355944081,17.72825354,3349.8,3349.7,0.00341054]
["bitfinex","ETHUSD",1642355944282,17.72825354,3349.8,3349.3,1.08799985]
["bitfinex","ETHUSD",1642355944283,17.72939038,3349.8,3349.3,1.08799985]
["bitfinex","ETHUSD",1642355944484,4.85,3349.6,3349.0,1.52839608]
["bitfinex","ETHUSD",1642355944685,4.85,3349.6,3348.7,6.1243346]
["bitfinex","ETHUSD",1642355944686,7.9,3349.4,3348.7,6.1243346]
["bitfinex","ETHUSD",1642355944884,7.9,3349.0,3348.7,1.3490346]
["bitfinex","ETHUSD",1642355945081,7.9,3349.0,3348.5,3.03776205]
["bitfinex","ETHUSD",1642355945082,5.328,3348.8,3348.5,3.03776205]
["bitfinex","ETHUSD",1642355945281,0.3,3348.7,3348.5,3.03776205]
["bitfinex","ETHUSD",1642355945583,0.747,3348.5,3348.0,3.79726756]
["bitfinex","ETHUSD",1642355945781,0.426,3348.4,3348.0,3.79726756]
["bitfinex","ETHUSD",1642355945980,0.426,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642355946386,0.74513355,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642355946829,0.74513355,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355950516,0.426,3348.4,3347.9,2.53912391]
["bitfinex","ETHUSD",1642355950901,0.426,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642355952102,0.426,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355952302,0.426,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642355952502,0.426,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355953503,0.426,3348.4,3347.9,2.39009752]
["bitfinex","ETHUSD",1642355953904,0.426,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642355954233,0.426,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355955431,0.726,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355955831,0.04129144,3348.3,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355956031,3.3,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355956431,3.0,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355958086,3.3,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355958889,0.74692,3348.3,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355959088,0.02133058,3348.2,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355959289,0.74692,3348.3,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355961395,0.74692,3348.3,3348.0,0.01674098]
["bitfinex","ETHUSD",1642355961592,3.0,3348.4,3348.0,0.01674098]
["bitfinex","ETHUSD",1642355961835,3.0,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355963636,3.0,3348.4,3347.9,2.40543301]
["bitfinex","ETHUSD",1642355963835,3.0,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642355964036,3.0,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642355964037,2.17295,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642355964235,2.17295,3348.3,3347.7,0.00511581]
["bitfinex","ETHUSD",1642355964436,2.17295,3348.3,3348.0,2.55639289]
["bitfinex","ETHUSD",1642355965137,1.426,3348.3,3348.0,2.55639289]
["bitfinex","ETHUSD",1642355965336,0.426,3348.3,3347.9,1.1080581]
["bitfinex","ETHUSD",1642355965789,0.426,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642355966589,0.426,3348.3,3348.0,2.55980343]
["bitfinex","ETHUSD",1642355967793,0.426,3348.3,3348.0,3.70140003]
["bitfinex","ETHUSD",1642355967994,0.376,3348.3,3348.2,0.00173651]
["bitfinex","ETHUSD",1642355968392,0.376,3348.3,3348.2,0.0040102]
["bitfinex","ETHUSD",1642355969434,0.376,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355969634,1.8535652,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355971234,2.1535652,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355971435,3.1535652,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355971633,1.8535652,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355971835,3.1535652,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355972035,2.8535652,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355972436,3.1535652,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355973094,3.2300231,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355975297,1.9300231,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355975895,0.376,3348.3,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355976100,3.0,3348.4,3348.2,2.56040309]
["bitfinex","ETHUSD",1642355976499,3.0,3348.4,3348.3,0.00170527]
["bitfinex","ETHUSD",1642355977138,3.0,3348.4,3348.3,2.55809816]
["bitfinex","ETHUSD",1642355978240,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355978437,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355978642,3.3,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355978838,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355979641,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355981091,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355981990,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355982589,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355983389,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355984340,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355985342,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355985740,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355986543,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355987342,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355987996,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355989195,3.0,3348.4,3348.3,0.00343841]
["bitfinex","ETHUSD",1642355989998,3.0,3348.4,3348.3,2.5598313]
["bitfinex","ETHUSD",1642355990398,3.0,3348.4,3348.3,2.54685762]
["bitfinex","ETHUSD",1642355991397,3.74692,3348.4,3348.3,2.54685762]
["bitfinex","ETHUSD",1642355998091,3.74692,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642355999639,4.04692,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356000949,5.34692,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356001141,4.04692,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356001542,4.47292,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356001942,3.726,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356003988,3.426,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356004189,3.0,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356004890,3.3,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356005094,5.026,3348.4,3348.3,2.54802255]
["bitfinex","ETHUSD",1642356005290,4.8494179,3348.4,3348.0,1.5212727]
["bitfinex","ETHUSD",1642356005589,0.0224188,3348.1,3347.2,5.00605326]
["bitfinex","ETHUSD",1642356005789,0.6,3348.2,3347.2,5.00605326]
["bitfinex","ETHUSD",1642356005790,0.426,3348.0,3347.2,5.00605326]
["bitfinex","ETHUSD",1642356005991,0.426,3347.9,3347.2,5.00605326]
["bitfinex","ETHUSD",1642356006202,0.426,3347.9,3347.3,0.57846632]
["bitfinex","ETHUSD",1642356006841,0.426,3347.9,3347.5,1.09418974]
["bitfinex","ETHUSD",1642356007440,0.426,3347.9,3347.6,0.00397896]
["bitfinex","ETHUSD",1642356008648,0.726,3347.9,3347.6,0.00397896]
["bitfinex","ETHUSD",1642356009143,0.74706,3347.8,3347.6,0.00397896]
["bitfinex","ETHUSD",1642356009343,0.01219027,3347.7,3347.6,0.00397896]
["bitfinex","ETHUSD",1642356009844,0.01219027,3347.7,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356010493,0.01219027,3347.7,3347.4,0.83492467]
["bitfinex","ETHUSD",1642356010892,0.01219027,3347.7,3347.5,0.00454739]
["bitfinex","ETHUSD",1642356012590,0.01219027,3347.7,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356012792,0.426,3347.6,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356013191,0.726,3347.6,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356013791,1.17598713,3347.4,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356014000,2.34913713,3347.4,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356014657,2.6613274,3347.4,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356015659,3.6613274,3347.4,3347.3,0.00568423]
["bitfinex","ETHUSD",1642356015858,3.6613274,3347.4,3347.0,5.36443515]
["bitfinex","ETHUSD",1642356015859,6.7,3347.3,3347.0,5.36443515]
["bitfinex","ETHUSD",1642356016060,6.8625017,3347.1,3347.0,5.36443515]
["bitfinex","ETHUSD",1642356016260,3.0,3347.0,3346.8,2.2948795]
["bitfinex","ETHUSD",1642356016458,3.376,3346.9,3346.8,2.2948795]
["bitfinex","ETHUSD",1642356016662,3.88402183,3346.8,3346.7,1.52907556]
["bitfinex","ETHUSD",1642356016859,1.81002183,3346.8,3346.7,1.52907556]
["bitfinex","ETHUSD",1642356017059,2.81002183,3346.8,3346.7,1.5324861]
["bitfinex","ETHUSD",1642356017260,1.81002183,3346.8,3346.7,1.5324861]
["bitfinex","ETHUSD",1642356017459,2.81002183,3346.8,3346.7,1.5324861]
["bitfinex","ETHUSD",1642356017660,1.426,3346.8,3346.7,1.5324861]
["bitfinex","ETHUSD",1642356018091,0.426,3346.8,3346.7,0.00341054]
["bitfinex","ETHUSD",1642356018492,0.426,3346.8,3346.6,0.00397897]
["bitfinex","ETHUSD",1642356018789,0.426,3346.8,3346.2,0.00625266]
["bitfinex","ETHUSD",1642356018990,0.77069246,3346.7,3346.2,0.00625266]
["bitfinex","ETHUSD",1642356019194,0.426,3346.6,3346.2,0.00625266]
["bitfinex","ETHUSD",1642356019391,0.03439967,3346.5,3346.2,0.00625266]
["bitfinex","ETHUSD",1642356019590,0.426,3346.4,3346.2,0.00625266]
["bitfinex","ETHUSD",1642356019991,0.43819027,3346.4,3346.2,0.00625266]
["bitfinex","ETHUSD",1642356023241,0.43819027,3346.4,3346.3,0.00083419]
["bitfinex","ETHUSD",1642356023644,0.43819027,3346.4,3346.3,0.00651843]
["bitfinex","ETHUSD",1642356024344,0.43819027,3346.4,3346.3,3.85651843]
["bitfinex","ETHUSD",1642356025802,0.43819027,3346.4,3346.3,0.00651843]
["bitfinex","ETHUSD",1642356026003,0.73819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356026203,0.43819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356026404,3.43819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356028407,3.73819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356028808,3.43819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356029008,3.73819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356029246,3.43819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356030246,3.73819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356032650,3.43819027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356033101,3.01219027,3346.4,3346.3,7.61431249]
["bitfinex","ETHUSD",1642356034102,3.01219027,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356036108,3.0,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356036509,3.00820938,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356043395,5.22908938,3346.4,3346.3,2.56431249]
["bitfinex","ETHUSD",1642356043993,5.22908938,3346.4,3346.3,0.00651843]
["bitfinex","ETHUSD",1642356046644,4.48163938,3346.4,3346.3,0.00651843]
["bitfinex","ETHUSD",1642356049296,4.48163938,3346.4,3346.3,2.56456958]
["bitfinex","ETHUSD",1642356050702,3.73420938,3346.4,3346.3,2.56456958]
["bitfinex","ETHUSD",1642356050997,3.30820938,3346.4,3346.3,2.56456958]
["bitfinex","ETHUSD",1642356051196,3.00820938,3346.4,3346.3,2.56456958]
["bitfinex","ETHUSD",1642356051944,3.00820938,3346.4,3346.3,8.47643118]
["bitfinex","ETHUSD",1642356053444,3.00820938,3346.4,3346.3,3.82643118]
["bitfinex","ETHUSD",1642356053645,3.00820938,3346.4,3346.3,3.82074694]
["bitfinex","ETHUSD",1642356053845,3.00820938,3346.4,3346.3,7.92074694]
["bitfinex","ETHUSD",1642356054047,3.00820938,3346.4,3346.3,2.55888534]
["bitfinex","ETHUSD",1642356055047,3.00820938,3346.4,3346.3,0.00083419]
["bitfinex","ETHUSD",1642356055248,2.95820938,3346.4,3346.3,0.00083419]
["bitfinex","ETHUSD",1642356058100,2.95820938,3346.4,3346.2,2.55888432]
["bitfinex","ETHUSD",1642356058501,2.95,3346.4,3346.2,2.55888432]
["bitfinex","ETHUSD",1642356058698,0.00820938,3346.3,3346.2,2.55888432]
["bitfinex","ETHUSD",1642356059100,0.00820938,3346.3,3346.2,2.56513698]
["bitfinex","ETHUSD",1642356060850,0.00820938,3346.3,3346.2,5.16513698]
["bitfinex","ETHUSD",1642356061251,0.00820938,3346.3,3346.2,2.56513698]
["bitfinex","ETHUSD",1642356062852,0.00820938,3346.3,3346.2,10.46513698]
["bitfinex","ETHUSD",1642356064498,0.00820938,3346.3,3346.2,2.56513698]
["bitfinex","ETHUSD",1642356064701,2.90820938,3346.4,3346.3,2.85]
["bitfinex","ETHUSD",1642356065097,2.90820938,3346.4,3346.3,2.85568424]
["bitfinex","ETHUSD",1642356065498,2.90820938,3346.4,3346.3,5.28915492]
["bitfinex","ETHUSD",1642356065999,2.90820938,3346.4,3346.3,2.85568424]
["bitfinex","ETHUSD",1642356066843,2.90820938,3346.4,3346.3,5.41373539]
["bitfinex","ETHUSD",1642356068245,2.90820938,3346.4,3346.3,5.41456862]
["bitfinex","ETHUSD",1642356068444,2.90820938,3346.4,3346.3,7.91333976]
["bitfinex","ETHUSD",1642356070246,2.90820938,3346.4,3346.3,5.41456862]
["bitfinex","ETHUSD",1642356072594,2.90820938,3346.4,3346.3,7.92049033]
["bitfinex","ETHUSD",1642356073395,2.90820938,3346.4,3346.3,5.41456862]
["bitfinex","ETHUSD",1642356075446,2.90820938,3346.4,3346.3,7.93252261]
["bitfinex","ETHUSD",1642356077447,2.15820938,3346.4,3346.3,7.93252261]
["bitfinex","ETHUSD",1642356077846,2.15820938,3346.4,3346.3,5.41456862]
["bitfinex","ETHUSD",1642356078495,2.15820938,3346.4,3346.3,7.92266524]
["bitfinex","ETHUSD",1642356079400,2.15820938,3346.4,3346.3,5.41456862]
["bitfinex","ETHUSD",1642356079796,2.15820938,3346.4,3346.3,7.95392683]
["bitfinex","ETHUSD",1642356080797,2.15820938,3346.4,3346.3,5.41456862]
["bitfinex","ETHUSD",1642356081298,2.15820938,3346.4,3346.3,7.87006673]
["bitfinex","ETHUSD",1642356081498,2.62279432,3347.2,3346.4,7.9]
["bitfinex","ETHUSD",1642356081764,5.45551488,3348.0,3346.3,12.92006673]
["bitfinex","ETHUSD",1642356081765,0.44614947,3348.1,3347.3,1.10329942]
["bitfinex","ETHUSD",1642356081954,6.18,3348.5,3347.4,2.66988308]
["bitfinex","ETHUSD",1642356082154,6.18,3348.5,3348.4,0.81741152]
["bitfinex","ETHUSD",1642356082352,6.18,3348.5,3348.0,0.01213258]
["bitfinex","ETHUSD",1642356082552,6.18682108,3348.5,3347.7,2.66988308]
["bitfinex","ETHUSD",1642356083153,6.18682108,3348.5,3347.5,5.5328]
["bitfinex","ETHUSD",1642356083354,6.18682108,3348.5,3347.8,1.03258406]
["bitfinex","ETHUSD",1642356083753,6.18682108,3348.5,3348.4,2.55805115]
["bitfinex","ETHUSD",1642356083958,7.31210936,3348.5,3348.4,2.55805115]
["bitfinex","ETHUSD",1642356084153,7.73810936,3348.5,3348.4,2.55805115]
["bitfinex","ETHUSD",1642356084755,8.33810936,3348.5,3348.4,2.55805115]
["bitfinex","ETHUSD",1642356084955,7.9,3348.4,3347.7,4.276]
["bitfinex","ETHUSD",1642356085157,7.9,3348.4,3347.4,1.53141158]
["bitfinex","ETHUSD",1642356085158,0.426,3348.3,3347.4,1.53141158]
["bitfinex","ETHUSD",1642356085357,0.43168423,3348.3,3347.1,4.257]
["bitfinex","ETHUSD",1642356085604,0.00511581,3348.2,3347.1,4.257]
["bitfinex","ETHUSD",1642356085802,0.426,3348.1,3347.1,4.257]
["bitfinex","ETHUSD",1642356085996,0.74709,3347.9,3347.1,4.257]
["bitfinex","ETHUSD",1642356086196,1.20751134,3347.5,3347.1,4.257]
["bitfinex","ETHUSD",1642356086796,1.50751134,3347.5,3347.1,4.257]
["bitfinex","ETHUSD",1642356087398,0.01827856,3347.4,3347.1,4.257]
["bitfinex","ETHUSD",1642356087598,1.50751134,3347.5,3347.1,4.257]
["bitfinex","ETHUSD",1642356088003,1.50751134,3347.5,3347.3,0.00083307]
["bitfinex","ETHUSD",1642356088399,3.3,3347.5,3347.3,0.00083307]
["bitfinex","ETHUSD",1642356088598,3.0,3347.5,3347.3,0.00083307]
["bitfinex","ETHUSD",1642356091275,3.3,3347.5,3347.3,0.00083307]
["bitfinex","ETHUSD",1642356091673,4.04716,3347.5,3347.3,0.00083307]
["bitfinex","ETHUSD",1642356091873,4.04716,3347.5,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356092477,3.3,3347.5,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356093899,3.0,3347.5,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356095200,3.3,3347.5,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356096404,2.55,3347.5,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356098253,2.85,3347.5,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356100999,0.02433927,3347.4,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356101198,2.85,3347.5,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356101700,2.62169825,3347.4,3347.1,3.25773307]
["bitfinex","ETHUSD",1642356101903,1.17328,3347.3,3346.5,10.89374739]
["bitfinex","ETHUSD",1642356102099,3.26349662,3347.2,3346.5,10.89374739]
["bitfinex","ETHUSD",1642356102299,3.26349662,3347.2,3346.6,0.00397897]
["bitfinex","ETHUSD",1642356102699,1.1796497,3347.1,3346.6,0.00397897]
["bitfinex","ETHUSD",1642356102904,0.426,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1642356103100,0.726,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1642356103801,0.426,3347.0,3346.6,0.00397897]
["bitfinex","ETHUSD",1642356105349,0.426,3347.0,3346.7,2.55780838]
["bitfinex","ETHUSD",1642356105750,0.426,3347.0,3346.8,0.00284212]
["bitfinex","ETHUSD",1642356107552,0.426,3347.0,3346.7,0.00341054]
["bitfinex","ETHUSD",1642356107853,0.426,3347.0,3346.8,2.55780838]
["bitfinex","ETHUSD",1642356108304,0.426,3347.0,3346.9,0.0022737]
["bitfinex","ETHUSD",1642356109604,1.1796497,3347.1,3346.7,0.00341054]
["bitfinex","ETHUSD",1642356111405,1.1796497,3347.1,3346.8,2.55780838]
["bitfinex","ETHUSD",1642356111854,1.1796497,3347.1,3346.9,0.0022737]
["bitfinex","ETHUSD",1642356113352,1.1796497,3347.1,3346.7,0.00341054]
["bitfinex","ETHUSD",1642356113752,5.169,3347.4,3346.7,1.10026339]
["bitfinex","ETHUSD",1642356114151,5.469,3347.4,3346.8,0.00284212]
["bitfinex","ETHUSD",1642356114952,1.29112962,3347.2,3346.8,2.5606505]
["bitfinex","ETHUSD",1642356115352,1.29112962,3347.2,3346.8,2.4606505]
["bitfinex","ETHUSD",1642356115603,0.00170527,3347.1,3346.8,2.4606505]
["bitfinex","ETHUSD",1642356116000,0.00113685,3347.0,3346.6,3.31758443]
["bitfinex","ETHUSD",1642356116200,0.00113685,3347.0,3346.6,1.53141158]
["bitfinex","ETHUSD",1642356116400,0.00170527,3347.1,3346.6,1.53141158]
["bitfinex","ETHUSD",1642356116804,0.00113685,3347.0,3346.6,1.53141158]
["bitfinex","ETHUSD",1642356117202,0.00170527,3347.1,3346.6,1.53141158]
["bitfinex","ETHUSD",1642356117401,0.00170527,3347.1,3346.6,3.33521277]
["bitfinex","ETHUSD",1642356117702,2.55,3347.5,3347.0,8.92745622]
["bitfinex","ETHUSD",1642356117901,2.55,3347.5,3347.1,2.50339484]
["bitfinex","ETHUSD",1642356118102,0.00284212,3347.3,3347.1,2.50339484]
["bitfinex","ETHUSD",1642356118502,0.00227369,3347.2,3347.1,2.50339484]
["bitfinex","ETHUSD",1642356119102,0.00227369,3347.2,3347.1,10.40339484]
["bitfinex","ETHUSD",1642356120661,0.00227369,3347.2,3347.1,11.93480642]
["bitfinex","ETHUSD",1642356121060,0.00227369,3347.2,3347.1,12.93480642]
["bitfinex","ETHUSD",1642356122262,0.00227369,3347.2,3347.1,11.40339484]
["bitfinex","ETHUSD",1642356123908,0.426,3348.9,3348.6,3.45178473]
["bitfinex","ETHUSD",1642356124105,5.169,3349.3,3348.6,3.45178473]
["bitfinex","ETHUSD",1642356125907,1.33104134,3349.4,3348.6,3.45178473]
["bitfinex","ETHUSD",1642356126110,0.119609,3349.7,3349.2,0.99476475]
["bitfinex","ETHUSD",1642356126615,0.02413576,3349.9,3349.2,0.99476475]
["bitfinex","ETHUSD",1642356127065,0.0394832,3349.9,3349.2,0.99476475]
["bitfinex","ETHUSD",1642356127266,1.23547638,3349.5,3349.3,2.32958305]
["bitfinex","ETHUSD",1642356127569,0.01250532,3349.4,3349.3,2.40745726]
["bitfinex","ETHUSD",1642356127766,0.01250532,3349.4,3349.3,7.04095329]
["bitfinex","ETHUSD",1642356127969,0.01250532,3349.4,3349.3,7.01312509]
["bitfinex","ETHUSD",1642356128166,0.01250532,3349.4,3349.3,7.03331996]
["bitfinex","ETHUSD",1642356128568,3.01250532,3349.4,3349.3,4.65]
["bitfinex","ETHUSD",1642356129467,2.82648852,3349.4,3349.3,4.65]
["bitfinex","ETHUSD",1642356130817,2.82648852,3349.4,3349.3,7.19799932]
["bitfinex","ETHUSD",1642356132010,2.82648852,3349.4,3349.3,10.44799932]
["bitfinex","ETHUSD",1642356132210,2.82648852,3349.4,3349.3,7.19799932]
["bitfinex","ETHUSD",1642356133012,2.82648852,3349.4,3349.3,10.44799932]
["bitfinex","ETHUSD",1642356133711,2.82648852,3349.4,3349.3,11.44799932]
["bitfinex","ETHUSD",1642356134551,2.82648852,3349.4,3349.3,8.19799932]
["bitfinex","ETHUSD",1642356134951,2.82648852,3349.4,3349.3,7.49799932]
["bitfinex","ETHUSD",1642356135153,2.82648852,3349.4,3349.3,8.49799932]
["bitfinex","ETHUSD",1642356136153,2.82648852,3349.4,3349.3,7.19799932]
["bitfinex","ETHUSD",1642356136355,2.82648852,3349.4,3349.3,9.75387836]
["bitfinex","ETHUSD",1642356136560,2.82648852,3349.4,3349.3,11.05387836]
["bitfinex","ETHUSD",1642356136953,5.169,3350.1,3349.3,11.05387836]
["bitfinex","ETHUSD",1642356137154,5.169,3350.1,3349.5,0.7462233]
["bitfinex","ETHUSD",1642356137354,0.29582629,3351.0,3349.6,3.1019587]
["bitfinex","ETHUSD",1642356137355,0.00341054,3350.0,3349.6,3.1019587]
["bitfinex","ETHUSD",1642356137555,0.00341054,3350.0,3349.7,2.1325]
["bitfinex","ETHUSD",1642356137755,0.00284212,3349.9,3349.8,2.70479536]
["bitfinex","ETHUSD",1642356138021,0.00284212,3349.9,3349.8,13.11092826]
["bitfinex","ETHUSD",1642356139113,0.00284212,3349.9,3349.8,12.59170051]
["bitfinex","ETHUSD",1642356139509,0.00284212,3349.9,3349.8,12.89170051]
["bitfinex","ETHUSD",1642356139710,0.00284212,3349.9,3349.8,10.09170051]
["bitfinex","ETHUSD",1642356139910,0.00284212,3349.9,3349.8,9.48138978]
["bitfinex","ETHUSD",1642356140112,0.00284212,3349.9,3349.8,6.08690515]
["bitfinex","ETHUSD",1642356140510,0.00284212,3349.9,3349.8,8.54336883]
["bitfinex","ETHUSD",1642356140709,0.00284212,3349.9,3349.8,8.54108863]
["bitfinex","ETHUSD",1642356140908,0.00284212,3349.9,3349.8,11.24108863]
["bitfinex","ETHUSD",1642356141612,0.00284212,3349.9,3349.8,12.24108863]
["bitfinex","ETHUSD",1642356141856,0.00284212,3349.9,3349.8,13.3935041]
["bitfinex","ETHUSD",1642356142056,0.00284212,3349.9,3349.8,12.3935041]
["bitfinex","ETHUSD",1642356142256,0.00284212,3349.9,3349.8,9.6935041]
["bitfinex","ETHUSD",1642356142656,0.00284212,3349.9,3349.8,9.94397661]
["bitfinex","ETHUSD",1642356142856,0.00284212,3349.9,3349.8,13.94397661]
["bitfinex","ETHUSD",1642356143858,5.169,3351.3,3349.9,7.9]
["bitfinex","ETHUSD",1642356144162,5.169,3351.3,3350.0,4.0101701]
["bitfinex","ETHUSD",1642356144163,0.0073895,3351.2,3350.0,4.0101701]
["bitfinex","ETHUSD",1642356144360,0.0073895,3351.2,3349.9,7.9]
["bitfinex","ETHUSD",1642356144361,0.0073895,3351.2,3350.1,1.2463]
["bitfinex","ETHUSD",1642356144560,0.00682108,3351.1,3350.1,1.2463]
["bitfinex","ETHUSD",1642356144958,0.00625266,3351.0,3350.1,1.2463]
["bitfinex","ETHUSD",1642356145359,0.00568423,3350.9,3350.1,1.2463]
["bitfinex","ETHUSD",1642356145805,0.00511581,3350.8,3350.1,1.2463]
["bitfinex","ETHUSD",1642356146004,1.35316597,3350.7,3350.3,1.12645224]
["bitfinex","ETHUSD",1642356146205,1.35771335,3350.7,3350.3,1.12645224]
["bitfinex","ETHUSD",1642356146406,0.00397896,3350.6,3349.9,6.69190709]
["bitfinex","ETHUSD",1642356146710,1.35316597,3350.7,3349.9,4.3047]
["bitfinex","ETHUSD",1642356146711,0.00341054,3350.5,3349.9,4.3047]
["bitfinex","ETHUSD",1642356147005,0.00284211,3350.4,3349.9,4.3047]
["bitfinex","ETHUSD",1642356147404,1.35316597,3350.7,3349.9,4.3047]
["bitfinex","ETHUSD",1642356147405,0.00227369,3350.3,3349.9,4.3047]
["bitfinex","ETHUSD",1642356147605,0.00227369,3350.3,3350.2,5.49096226]
["bitfinex","ETHUSD",1642356147805,1.35316597,3350.7,3350.2,5.49096226]
["bitfinex","ETHUSD",1642356148105,0.00397896,3350.6,3350.2,5.49096226]
["bitfinex","ETHUSD",1642356148404,0.00341054,3350.5,3350.2,5.49096226]
["bitfinex","ETHUSD",1642356148805,1.35316597,3350.7,3350.2,5.49096226]
["bitfinex","ETHUSD",1642356148806,0.00284211,3350.4,3350.2,5.49096226]
["bitfinex","ETHUSD",1642356149004,0.00284211,3350.4,3350.2,0.99096226]
["bitfinex","ETHUSD",1642356149262,0.00227369,3350.3,3350.2,0.99096226]
["bitfinex","ETHUSD",1642356149859,0.00227369,3350.3,3350.2,6.94096226]
["bitfinex","ETHUSD",1642356152263,0.00227369,3350.3,3350.2,0.99096226]
["bitfinex","ETHUSD",1642356152562,0.00227369,3350.3,3350.1,1.1726]
["bitfinex","ETHUSD",1642356152762,0.00227369,3350.3,3349.8,5.2119]
["bitfinex","ETHUSD",1642356152763,0.06168606,3350.2,3349.8,5.2119]
["bitfinex","ETHUSD",1642356153017,0.00170527,3350.2,3349.8,5.2119]
["bitfinex","ETHUSD",1642356153205,0.01228092,3350.4,3349.8,5.2119]
["bitfinex","ETHUSD",1642356153206,0.00113684,3350.1,3349.8,5.2119]
["bitfinex","ETHUSD",1642356153608,0.00227369,3350.3,3349.8,5.2119]
["bitfinex","ETHUSD",1642356153806,1.49808074,3350.2,3349.8,5.2119]
["bitfinex","ETHUSD",1642356154006,1.49978601,3350.2,3349.8,5.2119]
["bitfinex","ETHUSD",1642356154206,1.49978601,3350.2,3349.6,1.2238]
["bitfinex","ETHUSD",1642356154207,0.00113684,3350.1,3349.6,1.2238]
["bitfinex","ETHUSD",1642356154509,0.00113684,3350.1,3349.7,0.00113685]
["bitfinex","ETHUSD",1642356154906,0.00113684,3350.1,3349.7,2.45144497]
["bitfinex","ETHUSD",1642356155306,0.00113684,3350.1,3349.7,0.00113685]
["bitfinex","ETHUSD",1642356156106,0.00113684,3350.1,3349.8,2.55550547]
["bitfinex","ETHUSD",1642356156957,0.426,3350.0,3349.8,2.55550547]
["bitfinex","ETHUSD",1642356157356,0.426,3350.0,3349.7,2.55664232]
["bitfinex","ETHUSD",1642356158256,0.03294593,3349.9,3349.7,2.55664232]
["bitfinex","ETHUSD",1642356158457,3.726,3349.8,3349.7,0.00113685]
["bitfinex","ETHUSD",1642356158857,3.726,3349.8,3349.6,0.00170527]
["bitfinex","ETHUSD",1642356159457,0.426,3349.8,3349.6,0.00170527]
["bitfinex","ETHUSD",1642356159859,0.426,3349.8,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356160260,3.426,3349.8,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356160520,0.0186623,3349.7,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356160707,3.0,3349.8,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356160911,0.426,3349.7,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356161511,3.0,3349.8,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356161512,2.676,3349.8,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356162512,2.676,3349.8,3349.3,0.00341054]
["bitfinex","ETHUSD",1642356162711,0.426,3349.7,3349.3,0.00341054]
["bitfinex","ETHUSD",1642356163113,0.426,3349.7,3349.5,2.55550547]
["bitfinex","ETHUSD",1642356163515,0.426,3349.7,3349.6,0.00170527]
["bitfinex","ETHUSD",1642356164356,0.426,3349.7,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356165057,0.426,3349.7,3349.3,0.00341054]
["bitfinex","ETHUSD",1642356165555,0.426,3349.7,3349.5,2.55550547]
["bitfinex","ETHUSD",1642356165957,0.426,3349.7,3349.6,0.00170527]
["bitfinex","ETHUSD",1642356166556,0.426,3349.7,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356167360,0.426,3349.7,3349.3,0.00341054]
["bitfinex","ETHUSD",1642356168910,0.426,3349.7,3349.4,2.55550547]
["bitfinex","ETHUSD",1642356169309,0.426,3349.7,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356170411,2.676,3349.8,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356171011,2.676,3349.8,3349.3,0.00341054]
["bitfinex","ETHUSD",1642356171213,2.676,3349.8,3349.3,1.00341054]
["bitfinex","ETHUSD",1642356171412,2.676,3349.8,3349.5,4.08318989]
["bitfinex","ETHUSD",1642356171857,2.676,3349.8,3349.7,9.0600864]
["bitfinex","ETHUSD",1642356172160,2.676,3349.8,3349.7,10.0600864]
["bitfinex","ETHUSD",1642356172357,2.676,3349.8,3349.7,9.0600864]
["bitfinex","ETHUSD",1642356172559,2.676,3349.8,3349.7,10.0600864]
["bitfinex","ETHUSD",1642356173557,2.676,3349.8,3349.7,12.61559187]
["bitfinex","ETHUSD",1642356174259,2.626,3349.8,3349.7,12.61559187]
["bitfinex","ETHUSD",1642356175522,2.626,3349.8,3349.7,14.14327629]
["bitfinex","ETHUSD",1642356177112,2.626,3349.8,3349.7,12.61559187]
["bitfinex","ETHUSD",1642356180063,2.626,3349.8,3349.7,12.91559187]
["bitfinex","ETHUSD",1642356180265,2.626,3349.8,3349.7,12.61559187]
["bitfinex","ETHUSD",1642356180864,2.626,3349.8,3349.7,14.14262763]
["bitfinex","ETHUSD",1642356181066,2.626,3349.8,3349.7,5.24262763]
["bitfinex","ETHUSD",1642356181867,2.626,3349.8,3349.7,3.71559187]
["bitfinex","ETHUSD",1642356188461,2.626,3349.8,3349.7,9.16559187]
["bitfinex","ETHUSD",1642356188862,2.626,3349.8,3349.7,3.71559187]
["bitfinex","ETHUSD",1642356189362,2.626,3349.8,3349.7,6.86559187]
["bitfinex","ETHUSD",1642356189765,2.626,3349.8,3349.7,3.71559187]
["bitfinex","ETHUSD",1642356192311,2.626,3349.8,3349.7,8.71559187]
["bitfinex","ETHUSD",1642356193115,2.626,3349.8,3349.7,3.71559187]
["bitfinex","ETHUSD",1642356193311,2.626,3349.8,3349.7,6.31559187]
["bitfinex","ETHUSD",1642356199213,2.626,3349.8,3349.7,10.61559187]
["bitfinex","ETHUSD",1642356200116,2.626,3349.8,3349.7,12.14262763]
["bitfinex","ETHUSD",1642356200516,2.626,3349.8,3349.7,7.84262763]
["bitfinex","ETHUSD",1642356201120,2.626,3349.8,3349.7,6.31559187]
["bitfinex","ETHUSD",1642356201519,0.426,3350.9,3349.8,7.9]
["bitfinex","ETHUSD",1642356201788,2.58968832,3351.1,3350.7,1.02245215]
["bitfinex","ETHUSD",1642356201986,1.2472,3351.2,3350.7,1.02245215]
["bitfinex","ETHUSD",1642356202186,7.77168152,3351.3,3350.7,1.02245215]
["bitfinex","ETHUSD",1642356202187,0.00682108,3351.1,3350.7,1.02245215]
["bitfinex","ETHUSD",1642356202586,0.00625266,3351.0,3350.7,1.02245215]
["bitfinex","ETHUSD",1642356202786,0.00625266,3351.0,3350.8,2.55550547]
["bitfinex","ETHUSD",1642356202988,0.00568423,3350.9,3350.8,2.55550547]
["bitfinex","ETHUSD",1642356204388,0.00568423,3350.9,3350.6,1.1176114]
["bitfinex","ETHUSD",1642356204788,0.00511581,3350.8,3350.6,1.1176114]
["bitfinex","ETHUSD",1642356205090,0.00454738,3350.7,3350.6,1.1176114]
["bitfinex","ETHUSD",1642356205294,0.00454738,3350.7,3350.2,1.2021]
["bitfinex","ETHUSD",1642356205716,0.00397896,3350.6,3350.2,1.2021]
["bitfinex","ETHUSD",1642356206015,0.00341054,3350.5,3350.2,1.2021]
["bitfinex","ETHUSD",1642356206416,7.77196666,3351.3,3350.2,1.2021]
["bitfinex","ETHUSD",1642356206417,0.00284211,3350.4,3350.2,1.2021]
["bitfinex","ETHUSD",1642356206619,0.00284211,3350.4,3350.3,5.74582667]
["bitfinex","ETHUSD",1642356206818,0.426,3351.2,3350.3,5.74582667]
["bitfinex","ETHUSD",1642356207016,1.56203643,3350.6,3350.2,1.2021]
["bitfinex","ETHUSD",1642356207219,1.56203643,3350.6,3350.0,1.52703576]
["bitfinex","ETHUSD",1642356207424,1.56203643,3350.6,3349.9,1.52703576]
["bitfinex","ETHUSD",1642356207425,0.04182765,3350.5,3349.9,1.52703576]
["bitfinex","ETHUSD",1642356207616,2.16203643,3350.6,3349.9,1.52703576]
["bitfinex","ETHUSD",1642356207617,0.426,3350.4,3349.9,1.52703576]
["bitfinex","ETHUSD",1642356207817,0.426,3350.3,3349.9,1.52703576]
["bitfinex","ETHUSD",1642356208116,0.00170527,3350.2,3349.9,1.52703576]
["bitfinex","ETHUSD",1642356208517,0.00170527,3350.2,3349.6,0.96113404]
["bitfinex","ETHUSD",1642356208518,0.00113684,3350.1,3349.5,1.52703576]
["bitfinex","ETHUSD",1642356208918,0.00170527,3350.2,3349.6,0.00170527]
["bitfinex","ETHUSD",1642356209369,0.00113684,3350.1,3349.6,0.00170527]
["bitfinex","ETHUSD",1642356209768,0.00170527,3350.2,3349.6,0.00170527]
["bitfinex","ETHUSD",1642356210166,0.00170527,3350.2,3349.4,2.62952921]
["bitfinex","ETHUSD",1642356210167,0.00113684,3350.1,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356210567,0.00170527,3350.2,3349.5,0.0022737]
["bitfinex","ETHUSD",1642356210770,0.00170527,3350.2,3350.0,0.96761241]
["bitfinex","ETHUSD",1642356210970,3.426,3350.3,3350.1,7.15089842]
["bitfinex","ETHUSD",1642356210971,3.0,3350.3,3350.1,7.15089842]
["bitfinex","ETHUSD",1642356211170,3.0,3350.3,3350.2,5.5534178]
["bitfinex","ETHUSD",1642356211374,1.56203643,3350.6,3350.2,5.5534178]
["bitfinex","ETHUSD",1642356211571,1.5695,3351.2,3350.2,5.5534178]
["bitfinex","ETHUSD",1642356211773,0.00341054,3350.5,3350.2,2.5534178]
["bitfinex","ETHUSD",1642356212172,0.00284211,3350.4,3350.2,2.5534178]
["bitfinex","ETHUSD",1642356212573,0.00227369,3350.3,3350.2,4.08045356]
["bitfinex","ETHUSD",1642356213216,0.00227369,3350.3,3350.2,7.9034178]
["bitfinex","ETHUSD",1642356213616,0.00227369,3350.3,3350.1,5.4362]
["bitfinex","ETHUSD",1642356213815,0.00227369,3350.3,3350.2,6.35423187]
["bitfinex","ETHUSD",1642356214020,0.426,3351.2,3350.2,6.35423187]
["bitfinex","ETHUSD",1642356214216,1.22545672,3350.7,3350.2,6.35423187]
["bitfinex","ETHUSD",1642356214417,1.22545672,3350.7,3350.2,3.75]
["bitfinex","ETHUSD",1642356215020,0.00682108,3351.1,3350.3,2.37135335]
["bitfinex","ETHUSD",1642356215420,0.00625266,3351.0,3350.3,2.37135335]
["bitfinex","ETHUSD",1642356215720,0.426,3351.2,3350.3,2.37135335]
["bitfinex","ETHUSD",1642356215721,0.00568423,3350.9,3350.3,2.37135335]
["bitfinex","ETHUSD",1642356216221,0.01831767,3350.4,3350.2,4.9494]
["bitfinex","ETHUSD",1642356216523,1.21945969,3350.5,3350.3,2.37962378]
["bitfinex","ETHUSD",1642356216777,1.21945969,3350.5,3350.2,7.29554576]
["bitfinex","ETHUSD",1642356216972,0.00284211,3350.4,3350.2,6.09614576]
["bitfinex","ETHUSD",1642356217373,0.00227369,3350.3,3350.2,6.09614576]
["bitfinex","ETHUSD",1642356217774,0.00227369,3350.3,3350.2,3.75]
["bitfinex","ETHUSD",1642356218974,0.00227369,3350.3,3350.2,6.45]
["bitfinex","ETHUSD",1642356219376,0.00227369,3350.3,3350.2,3.75]
["bitfinex","ETHUSD",1642356219578,0.00227369,3350.3,3350.2,6.21120298]
["bitfinex","ETHUSD",1642356219979,0.00227369,3350.3,3350.2,10.36120298]
["bitfinex","ETHUSD",1642356220624,0.00227369,3350.3,3350.2,12.91612529]
["bitfinex","ETHUSD",1642356220820,0.00227369,3350.3,3350.2,14.51612529]
["bitfinex","ETHUSD",1642356221018,0.00227369,3350.3,3350.2,15.66512529]
["bitfinex","ETHUSD",1642356222618,0.00227369,3350.3,3350.2,19.49925927]
["bitfinex","ETHUSD",1642356222819,6.31499227,3351.3,3350.5,0.7460449]
["bitfinex","ETHUSD",1642356223018,6.31499227,3351.3,3350.6,2.97369477]
["bitfinex","ETHUSD",1642356223219,0.00511581,3351.2,3350.6,2.97369477]
["bitfinex","ETHUSD",1642356223419,0.00511581,3351.2,3350.7,1.0]
["bitfinex","ETHUSD",1642356223619,0.00454739,3351.1,3350.8,2.38037059]
["bitfinex","ETHUSD",1642356223819,0.00454739,3351.1,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356224020,0.00397897,3351.0,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356224268,0.00397897,3351.0,3350.7,2.55492231]
["bitfinex","ETHUSD",1642356224465,0.00341054,3350.9,3350.7,2.55492231]
["bitfinex","ETHUSD",1642356224865,0.00284212,3350.8,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356225266,0.00227369,3350.7,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356225467,0.01912929,3350.6,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356225668,0.426,3350.5,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356225866,0.42713685,3350.5,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356226467,0.72713685,3350.5,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356226666,1.07429381,3350.5,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356228028,4.22429381,3350.5,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356228318,6.81391192,3350.5,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356228517,13.44191192,3350.5,3350.4,0.00454738]
["bitfinex","ETHUSD",1642356228716,0.76776662,3350.3,3349.7,1.52620281]
["bitfinex","ETHUSD",1642356228921,3.1679579,3350.2,3349.7,1.52620281]
["bitfinex","ETHUSD",1642356229121,3.7679579,3350.2,3349.8,0.00284212]
["bitfinex","ETHUSD",1642356229522,1.0,3350.1,3349.6,0.00397896]
["bitfinex","ETHUSD",1642356229718,0.74665,3349.9,3349.6,0.00397896]
["bitfinex","ETHUSD",1642356229917,0.426,3349.8,3349.6,0.00397896]
["bitfinex","ETHUSD",1642356230122,0.726,3349.8,3349.6,0.00397896]
["bitfinex","ETHUSD",1642356230318,1.16217843,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1642356230517,1.58817843,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1642356230717,1.58817843,3349.7,3349.1,0.00682108]
["bitfinex","ETHUSD",1642356232568,0.04473235,3349.6,3349.1,0.00682108]
["bitfinex","ETHUSD",1642356232767,0.426,3349.5,3349.1,0.00682108]
["bitfinex","ETHUSD",1642356232968,0.426,3349.4,3349.1,0.00682108]
["bitfinex","ETHUSD",1642356234170,0.426,3349.4,3349.0,0.0073895]
["bitfinex","ETHUSD",1642356236224,1.16217843,3349.7,3349.0,0.0073895]
["bitfinex","ETHUSD",1642356236424,1.16217843,3349.7,3349.1,1.52620281]
["bitfinex","ETHUSD",1642356236823,1.16217843,3349.7,3349.2,0.00625266]
["bitfinex","ETHUSD",1642356237430,1.16217843,3349.7,3349.3,1.52620281]
["bitfinex","ETHUSD",1642356237724,1.16217843,3349.7,3349.4,0.00511581]
["bitfinex","ETHUSD",1642356239578,1.16217843,3349.7,3349.3,0.00568423]
["bitfinex","ETHUSD",1642356239777,1.16217843,3349.7,3349.3,1.53188704]
["bitfinex","ETHUSD",1642356240181,1.16217843,3349.7,3349.4,0.00511581]
["bitfinex","ETHUSD",1642356241382,1.16217843,3349.7,3349.5,2.555681]
["bitfinex","ETHUSD",1642356241582,4.16217843,3349.7,3349.5,2.555681]
["bitfinex","ETHUSD",1642356241782,4.16217843,3349.7,3349.6,0.00397896]
["bitfinex","ETHUSD",1642356243043,4.16217843,3349.7,3349.6,2.55965996]
["bitfinex","ETHUSD",1642356245932,3.0,3349.7,3349.6,2.55965996]
["bitfinex","ETHUSD",1642356246331,2.95,3349.7,3349.6,2.55965996]
["bitfinex","ETHUSD",1642356246534,2.95,3349.7,3349.6,5.30965996]
["bitfinex","ETHUSD",1642356248776,2.95,3349.7,3349.6,10.75965996]
["bitfinex","ETHUSD",1642356249180,0.00113685,3350.5,3350.4,1.07114551]
["bitfinex","ETHUSD",1642356249376,0.00113685,3350.5,3350.4,7.22114551]
["bitfinex","ETHUSD",1642356249778,0.00113685,3350.5,3350.4,1.07114551]
["bitfinex","ETHUSD",1642356250537,0.00113685,3350.5,3350.4,3.62682651]
["bitfinex","ETHUSD",1642356250721,0.00113685,3350.5,3350.4,9.42682651]
["bitfinex","ETHUSD",1642356251222,0.00113685,3350.5,3350.4,2.555681]
["bitfinex","ETHUSD",1642356252123,0.00113685,3350.5,3350.0,2.555681]
["bitfinex","ETHUSD",1642356252322,0.00113685,3350.5,3350.2,0.90673579]
["bitfinex","ETHUSD",1642356253225,1.53339226,3350.4,3350.2,0.90673579]
["bitfinex","ETHUSD",1642356253623,1.53339226,3350.4,3350.3,6.255681]
["bitfinex","ETHUSD",1642356253825,0.00113685,3350.5,3350.3,6.255681]
["bitfinex","ETHUSD",1642356254025,0.00113685,3350.5,3350.4,9.0887]
["bitfinex","ETHUSD",1642356255776,3.04541068,3351.6,3350.4,11.644381]
["bitfinex","ETHUSD",1642356255973,1.12935986,3351.1,3350.4,11.644381]
["bitfinex","ETHUSD",1642356256375,1.12935986,3351.1,3350.5,0.7460796]
["bitfinex","ETHUSD",1642356256773,1.12935986,3351.1,3350.5,3.3017606]
["bitfinex","ETHUSD",1642356257174,1.12935986,3351.1,3350.5,5.77738818]
["bitfinex","ETHUSD",1642356258028,1.12935986,3351.1,3350.5,3.3017606]
["bitfinex","ETHUSD",1642356258818,0.00682108,3351.5,3350.6,2.555681]
["bitfinex","ETHUSD",1642356259019,0.00682108,3351.5,3350.6,6.744081]
["bitfinex","ETHUSD",1642356259217,0.00625266,3351.4,3350.6,6.744081]
["bitfinex","ETHUSD",1642356259518,0.00568424,3351.3,3350.6,6.744081]
["bitfinex","ETHUSD",1642356259917,0.02189192,3350.9,3350.6,6.744081]
["bitfinex","ETHUSD",1642356260118,0.00511581,3351.2,3350.6,6.744081]
["bitfinex","ETHUSD",1642356260119,0.00511581,3351.2,3350.6,9.24367734]
["bitfinex","ETHUSD",1642356260318,0.00284212,3350.8,3350.6,6.744081]
["bitfinex","ETHUSD",1642356260519,0.426,3351.6,3350.6,6.744081]
["bitfinex","ETHUSD",1642356260520,0.00454739,3351.1,3350.6,6.744081]
["bitfinex","ETHUSD",1642356260718,0.00227369,3350.7,3350.6,4.1884]
["bitfinex","ETHUSD",1642356260923,0.00397897,3351.0,3350.6,4.1884]
["bitfinex","ETHUSD",1642356261122,1.28009055,3350.7,3350.6,4.1884]
["bitfinex","ETHUSD",1642356261320,0.00341054,3350.9,3350.6,4.1884]
["bitfinex","ETHUSD",1642356261518,0.43864683,3351.9,3350.6,8.0884]
["bitfinex","ETHUSD",1642356261519,0.00227369,3350.7,3350.6,8.0884]
["bitfinex","ETHUSD",1642356261773,0.00284212,3350.8,3350.6,8.0884]
["bitfinex","ETHUSD",1642356261974,0.00227369,3350.7,3350.6,9.0884]
["bitfinex","ETHUSD",1642356262173,0.00852635,3350.7,3350.6,9.0884]
["bitfinex","ETHUSD",1642356262577,0.00227369,3350.7,3350.6,9.0884]
["bitfinex","ETHUSD",1642356263273,0.00227369,3350.7,3350.6,8.0884]
["bitfinex","ETHUSD",1642356265934,0.00227369,3350.7,3350.6,4.1884]
["bitfinex","ETHUSD",1642356268845,0.00227369,3350.7,3350.2,1.52469899]
["bitfinex","ETHUSD",1642356269043,0.42827369,3350.7,3350.2,1.52469899]
["bitfinex","ETHUSD",1642356269276,0.42827369,3350.7,3350.1,1.52583584]
["bitfinex","ETHUSD",1642356269277,2.57608191,3350.6,3350.1,1.52583584]
["bitfinex","ETHUSD",1642356269476,0.426,3350.5,3350.1,1.52583584]
["bitfinex","ETHUSD",1642356269679,0.42713685,3350.5,3350.1,1.52583584]
["bitfinex","ETHUSD",1642356270680,0.42713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642356271081,0.42713685,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356271685,0.72713685,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356272282,0.03747223,3350.4,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356272482,0.426,3350.3,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356272682,0.426,3350.2,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356275124,0.376,3350.2,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356275924,0.676,3350.2,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356276125,2.9,3350.1,3350.0,2.5552164]
["bitfinex","ETHUSD",1642356276323,3.626,3350.1,3350.0,2.5552164]
["bitfinex","ETHUSD",1642356276522,4.626,3350.1,3350.0,2.55692167]
["bitfinex","ETHUSD",1642356277281,4.626,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356278083,7.27277575,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356278885,4.626,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356280830,7.20575443,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356282627,4.626,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356284274,4.326,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356285179,4.626,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356285376,7.18352166,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356285776,4.626,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356286379,0.426,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356289223,0.426,3350.1,3350.0,2.90170527]
["bitfinex","ETHUSD",1642356289829,0.426,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356290227,0.426,3350.1,3350.0,2.80170527]
["bitfinex","ETHUSD",1642356290725,0.426,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356291127,0.426,3350.1,3350.0,2.55692167]
["bitfinex","ETHUSD",1642356292184,0.426,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356293182,0.426,3350.1,3350.0,2.55692167]
["bitfinex","ETHUSD",1642356294282,0.426,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356294680,0.426,3350.1,3350.0,2.55692167]
["bitfinex","ETHUSD",1642356295724,0.426,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356297224,0.426,3350.1,3350.0,3.35170527]
["bitfinex","ETHUSD",1642356297824,2.70113685,3350.5,3350.0,3.35170527]
["bitfinex","ETHUSD",1642356298026,3.00113685,3350.5,3350.0,3.35170527]
["bitfinex","ETHUSD",1642356298228,2.70113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642356299682,2.70113685,3350.5,3350.1,2.55635325]
["bitfinex","ETHUSD",1642356299683,2.7,3350.5,3350.1,2.55635325]
["bitfinex","ETHUSD",1642356300578,5.56466278,3350.5,3350.1,2.55635325]
["bitfinex","ETHUSD",1642356300778,3.0,3350.5,3350.1,2.55635325]
["bitfinex","ETHUSD",1642356300979,5.57595169,3350.5,3350.1,2.55635325]
["bitfinex","ETHUSD",1642356301179,3.0,3350.5,3350.1,2.55635325]
["bitfinex","ETHUSD",1642356301381,3.0,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642356301778,3.0,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356302180,3.0,3350.5,3350.2,2.5552164]
["bitfinex","ETHUSD",1642356303049,3.0,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356304239,0.426,3350.4,3350.0,0.00170527]
["bitfinex","ETHUSD",1642356305444,0.426,3350.4,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356305741,0.001,3350.3,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356306141,0.427,3350.3,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356311627,0.427,3350.3,3350.0,2.3520476]
["bitfinex","ETHUSD",1642356311828,0.001,3350.3,3350.0,2.3520476]
["bitfinex","ETHUSD",1642356313429,0.001,3350.3,3350.1,4.07991539]
["bitfinex","ETHUSD",1642356313830,0.001,3350.3,3350.2,5.53606341]
["bitfinex","ETHUSD",1642356314301,0.001,3350.3,3350.2,3.15]
["bitfinex","ETHUSD",1642356314474,0.001,3350.3,3350.2,5.4978864]
["bitfinex","ETHUSD",1642356314675,0.001,3350.3,3350.2,3.15]
["bitfinex","ETHUSD",1642356315075,0.001,3350.3,3350.2,7.22991539]
["bitfinex","ETHUSD",1642356316176,0.001,3350.3,3350.2,5.7052164]
["bitfinex","ETHUSD",1642356317377,0.001,3350.3,3350.2,8.03070483]
["bitfinex","ETHUSD",1642356318039,0.001,3350.3,3350.2,5.7052164]
["bitfinex","ETHUSD",1642356319536,0.001,3350.3,3350.2,8.0734773]
["bitfinex","ETHUSD",1642356320335,0.001,3350.3,3350.2,5.7052164]
["bitfinex","ETHUSD",1642356325731,0.001,3350.3,3350.2,2.5552164]
["bitfinex","ETHUSD",1642356326132,0.427,3350.3,3350.2,2.5552164]
["bitfinex","ETHUSD",1642356326531,0.727,3350.3,3350.2,2.5552164]
["bitfinex","ETHUSD",1642356326933,0.727,3350.3,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356326934,5.177,3350.3,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356327133,5.477,3350.3,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356327533,1.0,3350.2,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356327733,0.426,3350.1,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356327932,0.726,3350.1,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356330882,3.776,3350.1,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356331085,4.776,3350.1,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356331284,10.404,3350.1,3350.0,0.00070527]
["bitfinex","ETHUSD",1642356331784,10.404,3350.1,3349.9,2.5552164]
["bitfinex","ETHUSD",1642356331785,10.354,3350.1,3349.9,2.5552164]
["bitfinex","ETHUSD",1642356331983,1.0,3350.0,3349.9,2.5552164]
["bitfinex","ETHUSD",1642356332184,1.426,3350.0,3349.9,2.5552164]
["bitfinex","ETHUSD",1642356332383,1.426,3350.0,3349.9,2.55649009]
["bitfinex","ETHUSD",1642356333537,7.4,3349.9,3349.8,4.0882275]
["bitfinex","ETHUSD",1642356333740,33.56356607,3349.9,3349.8,4.08311168]
["bitfinex","ETHUSD",1642356333936,35.16356607,3349.9,3349.8,4.08311168]
["bitfinex","ETHUSD",1642356334136,35.16356607,3349.9,3349.3,3.83398194]
["bitfinex","ETHUSD",1642356334335,0.7468,3349.7,3349.3,3.83398194]
["bitfinex","ETHUSD",1642356334538,0.7468,3349.7,3349.4,0.00284212]
["bitfinex","ETHUSD",1642356334539,4.15898461,3349.6,3349.4,0.00284212]
["bitfinex","ETHUSD",1642356334737,7.89020944,3349.5,3349.4,0.00284212]
["bitfinex","ETHUSD",1642356334944,9.31620944,3349.5,3348.9,0.00568424]
["bitfinex","ETHUSD",1642356335337,1.49375,3349.2,3348.9,0.00568424]
["bitfinex","ETHUSD",1642356335538,3.28830649,3349.1,3348.9,0.00568424]
["bitfinex","ETHUSD",1642356335738,6.09475169,3349.0,3348.9,0.00568424]
["bitfinex","ETHUSD",1642356335936,7.82075169,3349.0,3348.9,0.00568424]
["bitfinex","ETHUSD",1642356336136,7.82075169,3349.0,3348.7,0.00682108]
["bitfinex","ETHUSD",1642356336341,17.01209083,3349.0,3348.7,0.00682108]
["bitfinex","ETHUSD",1642356336537,11.02496,3348.8,3348.7,0.00682108]
["bitfinex","ETHUSD",1642356336776,11.45096,3348.8,3348.7,0.00682108]
["bitfinex","ETHUSD",1642356336977,12.75096,3348.8,3348.7,0.00682108]
["bitfinex","ETHUSD",1642356337378,12.75096,3348.8,3348.5,0.00795793]
["bitfinex","ETHUSD",1642356337578,12.75096,3348.8,3348.2,1.52469899]
["bitfinex","ETHUSD",1642356337579,5.328,3348.6,3348.3,0.00909478]
["bitfinex","ETHUSD",1642356337779,0.426,3348.5,3348.3,0.00909478]
["bitfinex","ETHUSD",1642356337981,1.44468557,3348.4,3348.3,0.00909478]
["bitfinex","ETHUSD",1642356338185,1.87068557,3348.4,3348.3,0.00909478]
["bitfinex","ETHUSD",1642356338985,2.17068557,3348.4,3348.0,0.01080005]
["bitfinex","ETHUSD",1642356339883,0.426,3348.4,3348.0,0.01080005]
["bitfinex","ETHUSD",1642356340282,0.426,3348.4,3348.0,2.38089467]
["bitfinex","ETHUSD",1642356340728,0.426,3348.4,3348.1,0.01023163]
["bitfinex","ETHUSD",1642356341929,7.81882,3349.7,3348.1,0.01023163]
["bitfinex","ETHUSD",1642356341930,0.426,3349.5,3349.1,0.875147]
["bitfinex","ETHUSD",1642356342132,3.1345,3349.9,3349.2,2.38126314]
["bitfinex","ETHUSD",1642356342133,0.426,3349.9,3349.2,2.38126314]
["bitfinex","ETHUSD",1642356342431,0.426,3349.9,3349.3,0.00341054]
["bitfinex","ETHUSD",1642356342432,0.41804658,3349.9,3349.3,0.00341054]
["bitfinex","ETHUSD",1642356342829,0.41804658,3349.9,3348.6,0.01253712]
["bitfinex","ETHUSD",1642356342830,1.29052298,3349.3,3349.2,0.00397897]
["bitfinex","ETHUSD",1642356343031,0.41804658,3349.9,3348.7,0.00682108]
["bitfinex","ETHUSD",1642356343230,0.41804658,3349.9,3348.4,5.35691677]
["bitfinex","ETHUSD",1642356343631,0.00625265,3349.8,3348.6,1.52469899]
["bitfinex","ETHUSD",1642356343834,0.00625265,3349.8,3348.7,2.58886113]
["bitfinex","ETHUSD",1642356344036,1.47873505,3349.4,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356344275,0.00568423,3349.7,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356344476,0.00341054,3349.3,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356344676,0.00511581,3349.6,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356344874,0.41804658,3349.9,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356344875,0.00284211,3349.2,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356345075,0.00454738,3349.5,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356345276,0.00284211,3349.2,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356345476,0.00397896,3349.4,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356345678,0.00284211,3349.2,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356345875,0.00341054,3349.3,3349.1,0.84388581]
["bitfinex","ETHUSD",1642356346076,0.00284211,3349.2,3348.7,2.58886113]
["bitfinex","ETHUSD",1642356346276,0.00284211,3349.2,3348.7,2.38555987]
["bitfinex","ETHUSD",1642356346476,0.00227369,3349.1,3348.7,2.38555987]
["bitfinex","ETHUSD",1642356346977,0.00170527,3349.0,3348.6,5.0425]
["bitfinex","ETHUSD",1642356347177,1.38950114,3349.5,3348.8,0.8220875]
["bitfinex","ETHUSD",1642356347579,0.00227369,3349.4,3348.8,0.8220875]
["bitfinex","ETHUSD",1642356348043,0.00170527,3349.3,3348.8,0.8220875]
["bitfinex","ETHUSD",1642356348432,0.00113684,3349.2,3348.8,0.8220875]
["bitfinex","ETHUSD",1642356349241,0.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356353012,2.575157,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356353210,0.426,3349.1,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356353611,1.426,3349.1,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356353814,4.05818072,3349.1,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356354012,0.726,3349.1,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356354315,1.49389,3348.9,3348.4,0.00341054]
["bitfinex","ETHUSD",1642356354512,0.426,3348.8,3348.4,0.00341054]
["bitfinex","ETHUSD",1642356354714,0.426,3348.8,3348.7,2.55608108]
["bitfinex","ETHUSD",1642356354917,1.726,3348.8,3348.7,2.55608108]
["bitfinex","ETHUSD",1642356355117,1.726,3348.8,3348.7,2.55778635]
["bitfinex","ETHUSD",1642356355559,4.576,3348.8,3348.7,2.55778635]
["bitfinex","ETHUSD",1642356355749,4.576,3348.8,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356356150,0.03211366,3348.7,3348.4,0.00341054]
["bitfinex","ETHUSD",1642356356351,4.576,3348.8,3348.4,0.00341054]
["bitfinex","ETHUSD",1642356356352,1.17295,3348.6,3348.4,0.00341054]
["bitfinex","ETHUSD",1642356356549,0.426,3348.5,3348.4,0.00341054]
["bitfinex","ETHUSD",1642356357549,0.00113684,3349.2,3348.4,5.20341054]
["bitfinex","ETHUSD",1642356357550,0.426,3348.9,3348.4,5.20341054]
["bitfinex","ETHUSD",1642356357951,0.426,3348.9,3348.5,0.00284212]
["bitfinex","ETHUSD",1642356359283,0.426,3348.9,3348.5,2.55892977]
["bitfinex","ETHUSD",1642356359686,0.426,3348.9,3348.7,1.12328387]
["bitfinex","ETHUSD",1642356359887,0.00113684,3349.2,3348.7,1.12328387]
["bitfinex","ETHUSD",1642356360087,0.00113684,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642356360291,0.00113684,3349.2,3348.8,2.3667091]
["bitfinex","ETHUSD",1642356361387,0.00113684,3349.2,3348.9,2.55608765]
["bitfinex","ETHUSD",1642356361887,0.00113684,3349.2,3348.9,2.45608765]
["bitfinex","ETHUSD",1642356362287,0.00113684,3349.2,3348.8,2.3667091]
["bitfinex","ETHUSD",1642356362788,0.00113684,3349.2,3348.8,0.00113685]
["bitfinex","ETHUSD",1642356365132,0.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642356365734,0.00113684,3349.2,3348.8,1.02424594]
["bitfinex","ETHUSD",1642356366981,0.42713684,3349.2,3348.8,1.02424594]
["bitfinex","ETHUSD",1642356367782,0.00113684,3349.2,3348.8,1.02424594]
["bitfinex","ETHUSD",1642356370286,2.70113684,3349.2,3348.8,1.02424594]
["bitfinex","ETHUSD",1642356371533,0.00113684,3349.2,3348.9,2.4161209]
["bitfinex","ETHUSD",1642356371933,0.00113684,3349.2,3348.8,1.02424594]
["bitfinex","ETHUSD",1642356372537,3.48668776,3349.2,3348.8,1.02424594]
["bitfinex","ETHUSD",1642356372736,3.48668776,3349.2,3348.9,2.38575549]
["bitfinex","ETHUSD",1642356373137,3.48668776,3349.2,3348.9,2.38791086]
["bitfinex","ETHUSD",1642356373338,3.48668776,3349.2,3348.8,1.02424594]
["bitfinex","ETHUSD",1642356373538,3.48668776,3349.2,3348.9,2.50893547]
["bitfinex","ETHUSD",1642356374980,3.48668776,3349.2,3348.9,4.03363446]
["bitfinex","ETHUSD",1642356376284,3.48668776,3349.2,3349.0,1.52469899]
["bitfinex","ETHUSD",1642356377686,3.48668776,3349.2,3349.1,9.42469899]
["bitfinex","ETHUSD",1642356377883,3.48668776,3349.2,3349.1,11.70777719]
["bitfinex","ETHUSD",1642356378136,3.48668776,3349.2,3349.1,10.42469899]
["bitfinex","ETHUSD",1642356378537,3.48668776,3349.2,3349.1,12.7010817]
["bitfinex","ETHUSD",1642356378736,0.00113684,3349.2,3349.1,12.7010817]
["bitfinex","ETHUSD",1642356378938,0.00113684,3349.2,3349.1,11.17638271]
["bitfinex","ETHUSD",1642356379136,0.00113684,3349.2,3349.1,14.28850232]
["bitfinex","ETHUSD",1642356379542,0.03,3350.0,3349.9,0.93122364]
["bitfinex","ETHUSD",1642356380342,0.03,3350.0,3349.2,7.59639]
["bitfinex","ETHUSD",1642356380737,0.00397897,3349.9,3349.2,9.89031271]
["bitfinex","ETHUSD",1642356380938,0.00397897,3349.9,3349.2,7.59639]
["bitfinex","ETHUSD",1642356381137,0.00341054,3349.8,3349.3,1.52579571]
["bitfinex","ETHUSD",1642356381538,0.00284212,3349.7,3349.6,0.8503293]
["bitfinex","ETHUSD",1642356382189,0.00284212,3349.7,3349.6,3.6003293]
["bitfinex","ETHUSD",1642356382589,3.65615431,3350.5,3349.7,7.75]
["bitfinex","ETHUSD",1642356382785,0.0764579,3351.1,3349.8,7.9]
["bitfinex","ETHUSD",1642356382994,3.52832263,3351.0,3350.4,1.33269593]
["bitfinex","ETHUSD",1642356383186,3.52832263,3351.0,3350.0,1.14602143]
["bitfinex","ETHUSD",1642356383187,0.777,3351.6,3350.5,6.8699849]
["bitfinex","ETHUSD",1642356383389,0.777,3351.6,3350.5,4.2385]
["bitfinex","ETHUSD",1642356383390,0.01023162,3351.5,3350.5,4.2385]
["bitfinex","ETHUSD",1642356383787,0.777,3351.6,3350.5,4.2385]
["bitfinex","ETHUSD",1642356383788,0.0096632,3351.4,3350.5,4.2385]
["bitfinex","ETHUSD",1642356384190,0.00909478,3351.3,3350.5,4.2385]
["bitfinex","ETHUSD",1642356384389,1.48046046,3350.9,3350.5,4.2385]
["bitfinex","ETHUSD",1642356384590,1.48046046,3350.9,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356384789,0.00625266,3350.8,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356385189,0.00568423,3350.7,3350.6,5.6053468]
["bitfinex","ETHUSD",1642356385643,0.00568423,3350.7,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356387837,1.44782469,3350.9,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356388244,1.44378469,3350.9,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356390497,1.39378469,3350.9,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356393651,1.69378469,3350.9,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356394048,0.426,3350.8,3350.6,2.5553468]
["bitfinex","ETHUSD",1642356394651,0.02930661,3350.7,3350.1,3.9745]
["bitfinex","ETHUSD",1642356395052,0.426,3350.6,3350.2,0.00284211]
["bitfinex","ETHUSD",1642356395755,0.426,3350.6,3350.2,2.55791777]
["bitfinex","ETHUSD",1642356396058,0.726,3350.6,3350.3,0.00227369]
["bitfinex","ETHUSD",1642356397687,0.74648,3350.5,3350.2,0.00284211]
["bitfinex","ETHUSD",1642356399692,0.46380189,3350.4,3350.2,2.55811308]
["bitfinex","ETHUSD",1642356400091,0.726,3350.4,3350.2,2.55527097]
["bitfinex","ETHUSD",1642356400291,0.73806436,3350.4,3350.2,2.55527097]
["bitfinex","ETHUSD",1642356400742,0.73806436,3350.4,3349.6,2.55527097]
["bitfinex","ETHUSD",1642356400743,0.74666,3350.1,3349.6,2.55527097]
["bitfinex","ETHUSD",1642356400941,0.426,3350.0,3349.6,2.55527097]
["bitfinex","ETHUSD",1642356401148,0.426,3350.0,3349.7,0.00341054]
["bitfinex","ETHUSD",1642356402744,0.426,3350.0,3349.4,0.00511581]
["bitfinex","ETHUSD",1642356403346,0.426,3350.0,3349.3,0.00568423]
["bitfinex","ETHUSD",1642356403545,0.02932065,3349.9,3349.3,0.00568423]
["bitfinex","ETHUSD",1642356403750,0.426,3349.8,3349.3,0.00568423]
["bitfinex","ETHUSD",1642356403947,0.26156487,3349.4,3349.3,0.00568423]
["bitfinex","ETHUSD",1642356404145,0.68756487,3349.4,3349.3,0.00568423]
["bitfinex","ETHUSD",1642356404391,0.98756487,3349.4,3349.3,0.00568423]
["bitfinex","ETHUSD",1642356404591,0.98756487,3349.4,3349.2,0.00625266]
["bitfinex","ETHUSD",1642356404791,1.21065558,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642356404993,1.63665558,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642356406894,0.03935815,3349.2,3348.9,0.00795793]
["bitfinex","ETHUSD",1642356407096,0.46535815,3349.2,3348.9,0.00795793]
["bitfinex","ETHUSD",1642356407296,0.426,3349.2,3348.9,0.00795793]
["bitfinex","ETHUSD",1642356407694,0.726,3349.2,3348.9,0.00795793]
["bitfinex","ETHUSD",1642356408339,0.426,3349.2,3348.9,0.00795793]
["bitfinex","ETHUSD",1642356410239,1.21065558,3349.3,3348.9,0.00795793]
["bitfinex","ETHUSD",1642356414489,1.21065558,3349.3,3349.0,0.02798424]
["bitfinex","ETHUSD",1642356414690,1.21065558,3349.3,3348.9,9.00795793]
["bitfinex","ETHUSD",1642356414892,1.21065558,3349.3,3349.1,0.00682108]
["bitfinex","ETHUSD",1642356415091,1.21065558,3349.3,3349.0,0.0073895]
["bitfinex","ETHUSD",1642356416549,1.22745558,3349.3,3349.0,0.0073895]
["bitfinex","ETHUSD",1642356418949,1.22745558,3349.3,3349.0,1.53318521]
["bitfinex","ETHUSD",1642356419149,1.22745558,3349.3,3349.1,2.42037847]
["bitfinex","ETHUSD",1642356419393,1.22745558,3349.3,3349.1,2.42719955]
["bitfinex","ETHUSD",1642356419591,1.22745558,3349.3,3349.2,5.20625266]
["bitfinex","ETHUSD",1642356420591,1.22745558,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642356420791,1.22745558,3349.3,3349.2,2.56176999]
["bitfinex","ETHUSD",1642356422694,1.22745558,3349.3,3349.2,6.31176999]
["bitfinex","ETHUSD",1642356425947,1.22745558,3349.3,3349.2,2.56176999]
["bitfinex","ETHUSD",1642356429589,1.22745558,3349.3,3349.2,6.31176999]
["bitfinex","ETHUSD",1642356430191,1.22745558,3349.3,3349.2,8.70976582]
["bitfinex","ETHUSD",1642356430392,1.22745558,3349.3,3349.2,8.69821151]
["bitfinex","ETHUSD",1642356430845,0.0168,3349.3,3349.2,8.69821151]
["bitfinex","ETHUSD",1642356431846,0.0168,3349.3,3349.2,7.8375657]
["bitfinex","ETHUSD",1642356432647,0.0168,3349.3,3349.2,6.31176999]
["bitfinex","ETHUSD",1642356433748,0.0168,3349.3,3349.2,7.8375657]
["bitfinex","ETHUSD",1642356435187,0.0168,3349.3,3349.2,10.35756776]
["bitfinex","ETHUSD",1642356435789,0.0168,3349.3,3349.2,8.83177205]
["bitfinex","ETHUSD",1642356438259,0.0168,3349.3,3349.2,11.12213616]
["bitfinex","ETHUSD",1642356438460,0.0168,3349.3,3349.2,11.01573696]
["bitfinex","ETHUSD",1642356439959,0.0168,3349.3,3349.2,8.72537285]
["bitfinex","ETHUSD",1642356440761,0.0168,3349.3,3349.2,15.06873696]
["bitfinex","ETHUSD",1642356441263,0.74637,3351.1,3349.3,7.9]
["bitfinex","ETHUSD",1642356441463,0.30665084,3351.2,3350.2,0.85216083]
["bitfinex","ETHUSD",1642356441659,0.30665084,3351.2,3350.3,2.56651775]
["bitfinex","ETHUSD",1642356442498,1.49325795,3350.6,3350.3,2.56651775]
["bitfinex","ETHUSD",1642356442702,1.49325795,3350.6,3350.2,0.85216083]
["bitfinex","ETHUSD",1642356442899,0.00738951,3350.5,3350.2,0.85216083]
["bitfinex","ETHUSD",1642356443300,0.00682108,3350.4,3350.2,0.85216083]
["bitfinex","ETHUSD",1642356443698,0.00625266,3350.3,3350.2,0.85216083]
["bitfinex","ETHUSD",1642356443898,0.00625266,3350.3,3350.0,1.52794834]
["bitfinex","ETHUSD",1642356444108,0.00625266,3350.3,3350.0,1.52399533]
["bitfinex","ETHUSD",1642356444300,0.00568424,3350.2,3350.0,1.52399533]
["bitfinex","ETHUSD",1642356444499,0.00568424,3350.2,3350.1,5.10482338]
["bitfinex","ETHUSD",1642356444700,1.17802781,3350.3,3350.1,2.7]
["bitfinex","ETHUSD",1642356444899,1.17802781,3350.3,3350.1,5.09817236]
["bitfinex","ETHUSD",1642356445102,1.17802781,3350.3,3350.1,5.0870215]
["bitfinex","ETHUSD",1642356445407,1.17802781,3350.3,3350.2,5.43043206]
["bitfinex","ETHUSD",1642356445847,1.18428047,3350.3,3350.2,5.43043206]
["bitfinex","ETHUSD",1642356446245,0.00625266,3350.3,3350.2,5.43043206]
["bitfinex","ETHUSD",1642356446445,0.00625266,3350.3,3350.2,3.05]
["bitfinex","ETHUSD",1642356446644,0.00625266,3350.3,3350.2,5.57954965]
["bitfinex","ETHUSD",1642356447647,0.00625266,3350.3,3350.2,6.82234965]
["bitfinex","ETHUSD",1642356447845,0.00625266,3350.3,3350.2,5.57954965]
["bitfinex","ETHUSD",1642356448448,0.00625266,3350.3,3350.2,3.05]
["bitfinex","ETHUSD",1642356449327,0.00625266,3350.3,3350.2,5.4560796]
["bitfinex","ETHUSD",1642356449512,0.00625266,3350.3,3350.2,3.05]
["bitfinex","ETHUSD",1642356450115,0.00625266,3350.3,3350.2,5.42129535]
["bitfinex","ETHUSD",1642356450316,0.00625266,3350.3,3350.2,3.05]
["bitfinex","ETHUSD",1642356450917,0.00625266,3350.3,3350.2,5.46665374]
["bitfinex","ETHUSD",1642356451120,0.00625266,3350.3,3350.2,6.76665374]
["bitfinex","ETHUSD",1642356451320,0.00625266,3350.3,3350.2,5.5329]
["bitfinex","ETHUSD",1642356451517,0.00625266,3350.3,3350.2,9.0829]
["bitfinex","ETHUSD",1642356451723,0.00625266,3350.3,3350.2,10.3829]
["bitfinex","ETHUSD",1642356453149,1.2129353,3351.0,3350.4,0.01250532]
["bitfinex","ETHUSD",1642356453353,1.2129353,3351.0,3350.4,2.68653055]
["bitfinex","ETHUSD",1642356454349,1.2129353,3351.0,3350.4,2.98653055]
["bitfinex","ETHUSD",1642356454549,0.00682108,3351.5,3351.2,0.85019323]
["bitfinex","ETHUSD",1642356454750,0.00682108,3351.5,3351.3,2.79043365]
["bitfinex","ETHUSD",1642356454950,0.00625266,3351.4,3351.3,2.79043365]
["bitfinex","ETHUSD",1642356455349,0.00625266,3351.4,3351.3,7.54043365]
["bitfinex","ETHUSD",1642356456055,1.53072777,3351.4,3351.3,4.75]
["bitfinex","ETHUSD",1642356456250,1.53072777,3351.4,3351.3,7.25480644]
["bitfinex","ETHUSD",1642356456450,1.82892777,3351.4,3351.3,4.75]
["bitfinex","ETHUSD",1642356456651,1.82892777,3351.4,3351.3,7.29425786]
["bitfinex","ETHUSD",1642356456908,1.82892777,3351.4,3351.3,4.75]
["bitfinex","ETHUSD",1642356458503,1.82892777,3351.4,3351.3,7.30418208]
["bitfinex","ETHUSD",1642356458904,1.82892777,3351.4,3351.3,7.25418208]
["bitfinex","ETHUSD",1642356459409,1.82892777,3351.4,3351.3,9.82051697]
["bitfinex","ETHUSD",1642356459606,1.82892777,3351.4,3351.3,7.25418208]
["bitfinex","ETHUSD",1642356459806,1.82892777,3351.4,3351.3,9.7694768]
["bitfinex","ETHUSD",1642356460007,1.82892777,3351.4,3351.3,9.77126339]
["bitfinex","ETHUSD",1642356460206,1.82892777,3351.4,3351.3,7.25418208]
["bitfinex","ETHUSD",1642356460408,1.82892777,3351.4,3351.3,2.55418208]
["bitfinex","ETHUSD",1642356460658,0.30445266,3351.4,3351.3,5.07436611]
["bitfinex","ETHUSD",1642356460956,1.554,3351.6,3351.3,5.67436611]
["bitfinex","ETHUSD",1642356461155,2.331,3351.6,3351.4,1.426]
["bitfinex","ETHUSD",1642356461754,0.119487,3353.0,3352.2,1.01863947]
["bitfinex","ETHUSD",1642356462054,0.00852635,3352.9,3351.7,0.74579]
["bitfinex","ETHUSD",1642356462453,0.00795793,3352.8,3351.7,0.74579]
["bitfinex","ETHUSD",1642356462854,0.0073895,3352.7,3351.7,0.74579]
["bitfinex","ETHUSD",1642356463054,0.0073895,3352.7,3351.6,16.20997]
["bitfinex","ETHUSD",1642356463255,0.30492108,3352.6,3351.8,0.7457704]
["bitfinex","ETHUSD",1642356463653,0.00625266,3352.5,3351.8,1.0457704]
["bitfinex","ETHUSD",1642356463956,1.32793559,3352.4,3351.8,3.59995248]
["bitfinex","ETHUSD",1642356464153,1.32793559,3352.4,3351.9,1.0]
["bitfinex","ETHUSD",1642356464401,0.00511581,3352.3,3351.9,1.74574]
["bitfinex","ETHUSD",1642356464801,0.00454739,3352.2,3351.9,1.74574]
["bitfinex","ETHUSD",1642356465003,0.00454739,3352.2,3351.9,4.29992208]
["bitfinex","ETHUSD",1642356465202,0.00397896,3352.1,3351.9,4.29992208]
["bitfinex","ETHUSD",1642356465403,0.00397896,3352.1,3351.9,3.55418208]
["bitfinex","ETHUSD",1642356465608,0.00341054,3352.0,3351.9,2.6404685]
["bitfinex","ETHUSD",1642356465805,0.00341054,3352.0,3351.9,2.55418208]
["bitfinex","ETHUSD",1642356466204,0.00341054,3352.0,3351.9,6.35418208]
["bitfinex","ETHUSD",1642356466609,0.00341054,3352.0,3351.9,8.64015379]
["bitfinex","ETHUSD",1642356466610,0.78041054,3352.0,3351.9,8.64015379]
["bitfinex","ETHUSD",1642356466805,0.78041054,3352.0,3351.9,6.35418208]
["bitfinex","ETHUSD",1642356467007,1.07851054,3352.0,3351.9,6.35418208]
["bitfinex","ETHUSD",1642356468065,1.07851054,3352.0,3351.9,7.35418208]
["bitfinex","ETHUSD",1642356469272,1.85551054,3352.0,3351.9,7.35418208]
["bitfinex","ETHUSD",1642356470668,1.85551054,3352.0,3351.9,9.82918505]
["bitfinex","ETHUSD",1642356471472,1.85551054,3352.0,3351.9,2.55418208]
["bitfinex","ETHUSD",1642356472110,2.63251054,3352.0,3351.9,2.55418208]
["bitfinex","ETHUSD",1642356472407,2.63251054,3352.0,3351.8,2.55418208]
["bitfinex","ETHUSD",1642356472808,0.00284212,3351.9,3351.8,2.55418208]
["bitfinex","ETHUSD",1642356473009,0.00284212,3351.9,3351.8,5.52257785]
["bitfinex","ETHUSD",1642356473208,0.00284212,3351.9,3351.8,10.02257785]
["bitfinex","ETHUSD",1642356473507,0.30094212,3351.9,3351.8,10.02257785]
["bitfinex","ETHUSD",1642356474709,1.07794212,3351.9,3351.8,10.02257785]
["bitfinex","ETHUSD",1642356475109,1.07794212,3351.9,3351.8,6.52257785]
["bitfinex","ETHUSD",1642356476259,1.07794212,3351.9,3351.8,3.85418208]
["bitfinex","ETHUSD",1642356476459,1.07794212,3351.9,3351.8,6.23119317]
["bitfinex","ETHUSD",1642356476860,1.07794212,3351.9,3351.8,5.23119317]
["bitfinex","ETHUSD",1642356477064,1.07794212,3351.9,3351.8,4.93119317]
["bitfinex","ETHUSD",1642356477259,1.07794212,3351.9,3351.8,4.92845733]
["bitfinex","ETHUSD",1642356477260,1.85494212,3351.9,3351.8,4.92845733]
["bitfinex","ETHUSD",1642356477461,1.85494212,3351.9,3351.8,4.91864615]
["bitfinex","ETHUSD",1642356477862,1.85494212,3351.9,3351.8,2.55418208]
["bitfinex","ETHUSD",1642356478063,1.85494212,3351.9,3351.8,5.85418208]
["bitfinex","ETHUSD",1642356479063,1.85494212,3351.9,3351.8,2.55418208]
["bitfinex","ETHUSD",1642356479904,2.63194212,3351.9,3351.8,2.55418208]
["bitfinex","ETHUSD",1642356480204,2.63194212,3351.9,3351.7,2.55418208]
["bitfinex","ETHUSD",1642356480605,0.00227369,3351.8,3351.7,2.55418208]
["bitfinex","ETHUSD",1642356480805,0.00227369,3351.8,3351.6,3.9185]
["bitfinex","ETHUSD",1642356481010,0.30037369,3351.8,3351.6,3.9185]
["bitfinex","ETHUSD",1642356481205,0.00170527,3351.7,3351.6,3.9185]
["bitfinex","ETHUSD",1642356481407,1.15795538,3351.7,3351.6,3.9185]
["bitfinex","ETHUSD",1642356481805,0.02742195,3351.6,3351.3,1.49159]
["bitfinex","ETHUSD",1642356482208,0.0285588,3351.6,3351.3,1.49159]
["bitfinex","ETHUSD",1642356482406,0.00113685,3351.6,3351.3,1.49159]
["bitfinex","ETHUSD",1642356482607,0.77813685,3351.6,3351.3,1.49159]
["bitfinex","ETHUSD",1642356484054,0.2981,3351.5,3351.3,1.49159]
["bitfinex","ETHUSD",1642356485056,1.15625011,3351.7,3351.6,2.15247369]
["bitfinex","ETHUSD",1642356485659,2.331,3351.9,3351.6,2.15247369]
["bitfinex","ETHUSD",1642356486055,0.00113684,3351.8,3351.6,2.15247369]
["bitfinex","ETHUSD",1642356486909,0.00113684,3351.8,3351.7,11.08048946]
["bitfinex","ETHUSD",1642356487109,0.00113684,3351.8,3351.7,8.9]
["bitfinex","ETHUSD",1642356487310,0.00113684,3351.8,3351.7,9.326]
["bitfinex","ETHUSD",1642356487513,2.331,3351.9,3351.7,9.326]
["bitfinex","ETHUSD",1642356487709,2.331,3351.9,3351.8,8.9]
["bitfinex","ETHUSD",1642356487907,3.108,3351.9,3351.8,9.2]
["bitfinex","ETHUSD",1642356488107,3.108,3351.9,3351.8,11.09371072]
["bitfinex","ETHUSD",1642356489009,0.119482,3353.3,3352.0,0.48013812]
["bitfinex","ETHUSD",1642356489209,0.119482,3353.3,3353.2,4.88013812]
["bitfinex","ETHUSD",1642356489409,0.119482,3353.3,3353.2,7.28418975]
["bitfinex","ETHUSD",1642356490011,1.67300642,3353.3,3353.2,0.48013812]
["bitfinex","ETHUSD",1642356490209,0.119482,3353.3,3353.2,0.48013812]
["bitfinex","ETHUSD",1642356490409,0.119482,3353.3,3353.2,2.8347987]
["bitfinex","ETHUSD",1642356490667,0.119482,3353.3,3353.2,0.48013812]
["bitfinex","ETHUSD",1642356490668,0.896482,3353.3,3353.2,0.48013812]
["bitfinex","ETHUSD",1642356491070,0.896482,3353.3,3353.2,6.82161065]
["bitfinex","ETHUSD",1642356491267,0.896482,3353.3,3353.2,6.78088005]
["bitfinex","ETHUSD",1642356491469,0.896482,3353.3,3353.2,4.43013812]
["bitfinex","ETHUSD",1642356491870,2.09783429,3353.3,3353.2,4.43013812]
["bitfinex","ETHUSD",1642356492573,0.896482,3353.3,3353.2,6.74422547]
["bitfinex","ETHUSD",1642356493172,1.673482,3353.3,3353.2,6.74422547]
["bitfinex","ETHUSD",1642356495108,1.673482,3353.3,3353.2,4.43013812]
["bitfinex","ETHUSD",1642356495906,2.450482,3353.3,3353.2,4.43813812]
["bitfinex","ETHUSD",1642356496109,2.400482,3353.3,3353.2,0.48813812]
["bitfinex","ETHUSD",1642356496307,2.400482,3353.3,3353.2,9.48813812]
["bitfinex","ETHUSD",1642356496807,2.400482,3353.3,3353.2,14.3325866]
["bitfinex","ETHUSD",1642356497808,2.400482,3353.3,3353.2,12.04088359]
["bitfinex","ETHUSD",1642356498457,3.177482,3353.3,3353.2,12.04088359]
["bitfinex","ETHUSD",1642356501260,3.954482,3353.3,3353.2,12.04088359]
["bitfinex","ETHUSD",1642356502612,3.954482,3353.3,3353.2,13.34088359]
["bitfinex","ETHUSD",1642356502811,3.954482,3353.3,3353.2,12.04088359]
["bitfinex","ETHUSD",1642356503708,1.47564817,3353.6,3353.4,0.48013812]
["bitfinex","ETHUSD",1642356504115,0.0096632,3353.5,3353.4,0.48013812]
["bitfinex","ETHUSD",1642356504911,0.0096632,3353.5,3353.4,5.63013812]
["bitfinex","ETHUSD",1642356505560,0.0096632,3353.5,3353.4,8.18288359]
["bitfinex","ETHUSD",1642356506558,0.7866632,3353.5,3353.4,8.18288359]
["bitfinex","ETHUSD",1642356507356,2.18903963,3353.5,3353.4,8.18288359]
["bitfinex","ETHUSD",1642356508060,2.18903963,3353.5,3353.4,3.03288359]
["bitfinex","ETHUSD",1642356508465,2.18903963,3353.5,3353.4,12.03288359]
["bitfinex","ETHUSD",1642356509163,2.96603963,3353.5,3353.4,12.03288359]
["bitfinex","ETHUSD",1642356510430,1.5636632,3353.5,3353.4,12.03288359]
["bitfinex","ETHUSD",1642356511226,1.5636632,3353.5,3353.4,12.04088359]
["bitfinex","ETHUSD",1642356511928,2.3406632,3353.5,3353.4,12.04088359]
["bitfinex","ETHUSD",1642356514659,3.1176632,3353.5,3353.4,12.04088359]
["bitfinex","ETHUSD",1642356517515,3.8946632,3353.5,3353.4,12.04088359]
["bitfinex","ETHUSD",1642356520219,4.6716632,3353.5,3353.4,12.04088359]
["bitfinex","ETHUSD",1642356522163,4.6716632,3353.5,3353.4,13.64088359]
["bitfinex","ETHUSD",1642356522763,1.1547,3354.5,3354.3,0.48013812]
["bitfinex","ETHUSD",1642356522964,8.2668,3355.1,3354.3,0.48013812]
["bitfinex","ETHUSD",1642356523164,0.00511581,3354.4,3354.3,0.48013812]
["bitfinex","ETHUSD",1642356523564,0.00511581,3354.4,3354.3,3.18013812]
["bitfinex","ETHUSD",1642356523863,0.00511581,3354.4,3354.3,8.24156277]
["bitfinex","ETHUSD",1642356524066,0.00511581,3354.4,3354.3,9.84156277]
["bitfinex","ETHUSD",1642356524312,0.00511581,3354.4,3354.3,7.33288359]
["bitfinex","ETHUSD",1642356524515,0.00511581,3354.4,3354.3,7.03288359]
["bitfinex","ETHUSD",1642356524713,0.00511581,3354.4,3354.3,11.28288359]
["bitfinex","ETHUSD",1642356525316,6.3908,3355.6,3354.5,0.48013812]
["bitfinex","ETHUSD",1642356525514,6.3908,3355.6,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356525515,6.2908,3355.6,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356525715,0.00625266,3355.5,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356526019,0.00568424,3355.4,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356526315,0.00511581,3355.3,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356526716,0.00454739,3355.2,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356527014,0.00397897,3355.1,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356527215,1.40521995,3355.1,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356527422,0.00341054,3355.0,3354.8,0.48013812]
["bitfinex","ETHUSD",1642356527616,0.00341054,3355.0,3354.9,3.03288359]
["bitfinex","ETHUSD",1642356527816,1.40124098,3355.1,3354.9,3.03288359]
["bitfinex","ETHUSD",1642356528072,2.17824098,3355.1,3354.9,3.03288359]
["bitfinex","ETHUSD",1642356530062,2.17824098,3355.1,3354.9,0.48013812]
["bitfinex","ETHUSD",1642356530863,2.95524098,3355.1,3354.9,0.48013812]
["bitfinex","ETHUSD",1642356531662,2.95524098,3355.1,3354.9,0.48813812]
["bitfinex","ETHUSD",1642356532211,2.95524098,3355.1,3355.0,3.03187875]
["bitfinex","ETHUSD",1642356532614,2.95921995,3355.1,3355.0,3.03187875]
["bitfinex","ETHUSD",1642356533613,3.73621995,3355.1,3355.0,3.03187875]
["bitfinex","ETHUSD",1642356534514,3.73621995,3355.1,3355.0,9.48013812]
["bitfinex","ETHUSD",1642356536365,3.73621995,3355.1,3355.0,12.03201962]
["bitfinex","ETHUSD",1642356536366,4.51321995,3355.1,3355.0,12.03201962]
["bitfinex","ETHUSD",1642356536762,4.51321995,3355.1,3355.0,3.03201962]
["bitfinex","ETHUSD",1642356538967,5.29021995,3355.1,3355.0,3.03201962]
["bitfinex","ETHUSD",1642356539814,9.41603885,3355.1,3355.0,0.48013812]
["bitfinex","ETHUSD",1642356540015,9.84203885,3355.1,3355.0,0.48013812]
["bitfinex","ETHUSD",1642356540616,7.31621995,3355.1,3355.0,0.48013812]
["bitfinex","ETHUSD",1642356541517,7.31621995,3355.1,3355.0,9.48013812]
["bitfinex","ETHUSD",1642356541812,8.04321995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356542814,10.52328063,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356543076,8.04321995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356544366,8.82021995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356544967,8.57021995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356546270,8.87021995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356546675,8.57021995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356546911,7.57021995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356547110,9.34721995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356547511,12.07125039,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356548010,9.64721995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356548614,9.34721995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356549819,10.12421995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356550417,10.12421995,3355.1,3355.0,12.04000436]
["bitfinex","ETHUSD",1642356551062,10.12421995,3355.1,3355.0,9.48813812]
["bitfinex","ETHUSD",1642356551866,10.12421995,3355.1,3355.0,12.04000407]
["bitfinex","ETHUSD",1642356552466,10.90121995,3355.1,3355.0,12.04000407]
["bitfinex","ETHUSD",1642356554064,9.90121995,3355.1,3355.0,12.04000407]
["bitfinex","ETHUSD",1642356555113,10.67821995,3355.1,3355.0,12.04000407]
["bitfinex","ETHUSD",1642356557713,11.45521995,3355.1,3355.0,12.04000407]
["bitfinex","ETHUSD",1642356557912,11.15521995,3355.1,3355.0,12.04000407]
["bitfinex","ETHUSD",1642356560362,11.93221995,3355.1,3355.0,12.04000407]
["bitfinex","ETHUSD",1642356562415,11.93221995,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356562612,11.92824098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356563013,12.70524098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356565765,13.48224098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356565964,13.48224098,3355.1,3355.0,35.86739806]
["bitfinex","ETHUSD",1642356568568,14.25924098,3355.1,3355.0,35.86739806]
["bitfinex","ETHUSD",1642356568770,13.83324098,3355.1,3355.0,35.86739806]
["bitfinex","ETHUSD",1642356571223,14.61024098,3355.1,3355.0,35.86739806]
["bitfinex","ETHUSD",1642356572626,14.61024098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356573307,14.61024098,3355.1,3355.0,35.86754419]
["bitfinex","ETHUSD",1642356574106,15.38724098,3355.1,3355.0,35.86754419]
["bitfinex","ETHUSD",1642356575707,15.38724098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356576506,15.38724098,3355.1,3355.0,35.86744569]
["bitfinex","ETHUSD",1642356576707,16.16424098,3355.1,3355.0,35.86744569]
["bitfinex","ETHUSD",1642356577216,16.16424098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356578215,16.16424098,3355.1,3355.0,35.86738054]
["bitfinex","ETHUSD",1642356579420,16.94124098,3355.1,3355.0,35.86738054]
["bitfinex","ETHUSD",1642356580770,16.94124098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356581569,16.94124098,3355.1,3355.0,35.86735668]
["bitfinex","ETHUSD",1642356582170,17.71824098,3355.1,3355.0,35.86735668]
["bitfinex","ETHUSD",1642356582371,18.01824098,3355.1,3355.0,35.86735668]
["bitfinex","ETHUSD",1642356582571,19.44424098,3355.1,3355.0,35.86735668]
["bitfinex","ETHUSD",1642356582770,19.74424098,3355.1,3355.0,35.86735668]
["bitfinex","ETHUSD",1642356583372,19.74424098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356584921,20.52124098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356587517,21.29824098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356589168,19.69824098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356590272,20.47524098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356590675,20.77524098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356591672,20.47524098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356593018,21.25224098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356593618,21.25224098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356595668,22.02924098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356598371,22.80624098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356601021,23.58324098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356603669,24.36024098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356606375,25.13724098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356609119,25.91424098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356611769,26.69124098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356612470,26.67794098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356612870,26.60634098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356614617,27.38334098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356617317,28.16034098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356620073,28.93734098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356622920,29.71434098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356625675,30.49134098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356628376,31.26834098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356631227,32.04534098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356633971,32.82234098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356636575,33.59934098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356636819,34.89934098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356637019,35.19934098,3355.1,3355.0,35.86749128]
["bitfinex","ETHUSD",1642356637620,33.89934098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356638621,34.89934098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356639223,34.67634098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356639422,35.67634098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356639621,35.97634098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356640027,35.67634098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356640874,35.97634098,3355.1,3355.0,32.04000407]
["bitfinex","ETHUSD",1642356641072,35.97634098,3355.1,3355.0,35.08558009]
["bitfinex","ETHUSD",1642356641873,36.75334098,3355.1,3355.0,31.25788826]
["bitfinex","ETHUSD",1642356644423,37.53034098,3355.1,3355.0,31.25788826]
["bitfinex","ETHUSD",1642356646027,37.53034098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356647129,38.30734098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356648977,38.25734098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356649779,39.03434098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356652628,39.81134098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356655433,40.58834098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356657984,41.36534098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356660834,42.14234098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356663576,42.91934098,3355.1,3355.0,11.25788826]
["bitfinex","ETHUSD",1642356665377,4.55,3354.9,3354.3,3.19615146]
["bitfinex","ETHUSD",1642356665580,6.7996,3354.8,3354.3,3.19615146]
["bitfinex","ETHUSD",1642356665779,10.86897123,3354.8,3354.3,1.99420455]
["bitfinex","ETHUSD",1642356665977,17.48,3354.7,3354.3,1.99420455]
["bitfinex","ETHUSD",1642356666179,1.426,3354.6,3354.3,1.99420455]
["bitfinex","ETHUSD",1642356666376,3.28118339,3354.6,3354.3,1.99420455]
["bitfinex","ETHUSD",1642356666577,7.35,3354.3,3354.1,0.61621045]
["bitfinex","ETHUSD",1642356666827,8.426,3354.2,3354.1,0.51912731]
["bitfinex","ETHUSD",1642356667028,4.75,3354.1,3353.8,3.04281282]
["bitfinex","ETHUSD",1642356667226,0.426,3354.0,3353.8,3.04281282]
["bitfinex","ETHUSD",1642356667426,9.82337123,3354.0,3353.2,3.04281282]
["bitfinex","ETHUSD",1642356667626,6.8862957,3353.9,3353.2,3.04281282]
["bitfinex","ETHUSD",1642356667826,0.426,3353.8,3353.3,0.00625266]
["bitfinex","ETHUSD",1642356668028,1.426,3353.8,3353.3,0.00625266]
["bitfinex","ETHUSD",1642356668225,5.2846666,3353.8,3353.3,0.00625266]
["bitfinex","ETHUSD",1642356668627,0.74583,3353.7,3353.3,0.00625266]
["bitfinex","ETHUSD",1642356668828,0.3468436,3353.4,3353.3,0.00625266]
["bitfinex","ETHUSD",1642356669027,0.7728436,3353.4,3353.3,0.00625266]
["bitfinex","ETHUSD",1642356669226,0.7728436,3353.4,3353.2,0.00682108]
["bitfinex","ETHUSD",1642356669428,1.56104057,3353.3,3353.2,0.00682108]
["bitfinex","ETHUSD",1642356669628,1.98704057,3353.3,3353.0,0.00795793]
["bitfinex","ETHUSD",1642356671375,1.56104057,3353.3,3353.0,0.00795793]
["bitfinex","ETHUSD",1642356671578,2.33804057,3353.3,3353.0,0.00795793]
["bitfinex","ETHUSD",1642356674079,3.11504057,3353.3,3353.0,0.00795793]
["bitfinex","ETHUSD",1642356675135,3.11504057,3353.3,3353.0,1.5322471]
["bitfinex","ETHUSD",1642356675531,3.11504057,3353.3,3353.1,0.0073895]
["bitfinex","ETHUSD",1642356676331,3.11504057,3353.3,3353.0,0.00795793]
["bitfinex","ETHUSD",1642356676932,3.89204057,3353.3,3353.0,0.00795793]
["bitfinex","ETHUSD",1642356677831,3.89204057,3353.3,3352.9,3.66045793]
["bitfinex","ETHUSD",1642356678097,0.00113685,3353.2,3352.9,3.66045793]
["bitfinex","ETHUSD",1642356678384,0.42713685,3353.2,3352.9,5.1847471]
["bitfinex","ETHUSD",1642356679285,0.42713685,3353.2,3352.9,3.66045793]
["bitfinex","ETHUSD",1642356679683,1.20413685,3353.2,3352.9,3.66045793]
["bitfinex","ETHUSD",1642356681930,2.32889626,3353.1,3352.9,3.66045793]
["bitfinex","ETHUSD",1642356682128,5.926,3353.0,3352.9,3.66045793]
["bitfinex","ETHUSD",1642356682325,5.926,3353.0,3352.8,1.52428917]
["bitfinex","ETHUSD",1642356682527,6.97201,3353.0,3352.8,1.52428917]
["bitfinex","ETHUSD",1642356682727,4.15,3352.9,3352.8,1.52428917]
["bitfinex","ETHUSD",1642356682927,4.15,3352.9,3352.4,5.8054]
["bitfinex","ETHUSD",1642356682928,4.576,3352.9,3352.4,5.8054]
["bitfinex","ETHUSD",1642356683225,1.426,3352.9,3352.8,0.00113684]
["bitfinex","ETHUSD",1642356683624,1.426,3352.9,3352.4,0.00341054]
["bitfinex","ETHUSD",1642356684025,1.426,3352.9,3352.3,5.49558917]
["bitfinex","ETHUSD",1642356684026,1.426,3352.9,3352.3,5.39899971]
["bitfinex","ETHUSD",1642356684226,1.426,3352.9,3352.3,3.87471054]
["bitfinex","ETHUSD",1642356684428,1.19162875,3352.4,3352.3,3.87471054]
["bitfinex","ETHUSD",1642356684727,1.19162875,3352.4,3352.2,5.42878917]
["bitfinex","ETHUSD",1642356684926,1.96862875,3352.4,3352.2,1.52428917]
["bitfinex","ETHUSD",1642356685776,1.96862875,3352.4,3352.3,6.53153872]
["bitfinex","ETHUSD",1642356686176,0.777,3352.4,3352.3,6.53153872]
["bitfinex","ETHUSD",1642356686379,0.0022737,3352.8,3352.4,3.30759287]
["bitfinex","ETHUSD",1642356686577,0.0022737,3352.8,3352.5,2.23637449]
["bitfinex","ETHUSD",1642356686776,0.00170527,3352.7,3352.5,2.23637449]
["bitfinex","ETHUSD",1642356687180,0.00113685,3352.6,3352.5,2.23637449]
["bitfinex","ETHUSD",1642356687578,0.77813685,3352.6,3352.5,2.23637449]
["bitfinex","ETHUSD",1642356687978,0.77813685,3352.6,3352.5,6.30995068]
["bitfinex","ETHUSD",1642356688780,0.77813685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356689181,0.77813685,3352.6,3352.5,4.77788535]
["bitfinex","ETHUSD",1642356689728,0.77813685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356690327,1.55513685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356692931,2.33213685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356695476,3.10913685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356698230,3.88613685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356698832,4.18613685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356699631,3.88613685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356700684,3.89730555,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356700886,4.67430555,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356701082,4.97430555,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356701679,5.97430555,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356703581,6.75130555,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356703781,7.17730555,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356705741,7.16613685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356706440,7.94313685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356708093,8.24313685,3352.6,3352.5,2.55287055]
["bitfinex","ETHUSD",1642356708678,8.24313685,3352.6,3352.5,2.50287055]
["bitfinex","ETHUSD",1642356709081,8.24313685,3352.6,3352.4,3.30759287]
["bitfinex","ETHUSD",1642356709082,9.02013685,3352.6,3352.4,3.30759287]
["bitfinex","ETHUSD",1642356709380,4.5,3352.5,3352.4,3.30759287]
["bitfinex","ETHUSD",1642356709585,4.926,3352.5,3352.4,3.30759287]
["bitfinex","ETHUSD",1642356710583,4.93494363,3352.5,3352.4,3.30759287]
["bitfinex","ETHUSD",1642356711833,5.71194363,3352.5,3352.4,3.30759287]
["bitfinex","ETHUSD",1642356712434,5.71194363,3352.5,3352.4,1.88352368]
["bitfinex","ETHUSD",1642356712634,19.37625887,3352.5,3351.8,1.52070564]
["bitfinex","ETHUSD",1642356712836,1.4925,3352.3,3351.8,1.52070564]
["bitfinex","ETHUSD",1642356713035,0.3,3352.2,3351.9,0.00284211]
["bitfinex","ETHUSD",1642356713238,0.726,3352.2,3351.9,0.00284211]
["bitfinex","ETHUSD",1642356713737,2.67559382,3352.0,3351.8,0.00341054]
["bitfinex","ETHUSD",1642356713936,3.376,3351.9,3351.8,0.00341054]
["bitfinex","ETHUSD",1642356714136,4.71656383,3351.9,3351.8,0.00341054]
["bitfinex","ETHUSD",1642356714538,5.79356383,3351.9,3351.8,0.00341054]
["bitfinex","ETHUSD",1642356714742,8.87668004,3351.9,3351.6,0.00454738]
["bitfinex","ETHUSD",1642356714938,9.62292004,3351.9,3351.6,0.00454738]
["bitfinex","ETHUSD",1642356715138,6.67292004,3351.9,3351.6,0.00454738]
["bitfinex","ETHUSD",1642356715592,4.34639429,3351.9,3351.6,0.00454738]
["bitfinex","ETHUSD",1642356716780,6.67206774,3351.9,3351.6,0.00454738]
["bitfinex","ETHUSD",1642356716980,6.67206774,3351.9,3351.5,0.00511581]
["bitfinex","ETHUSD",1642356717182,7.44906774,3351.9,3351.5,0.00511581]
["bitfinex","ETHUSD",1642356717984,7.44906774,3351.9,3351.3,0.00625265]
["bitfinex","ETHUSD",1642356718184,7.44906774,3351.9,3351.2,1.27695829]
["bitfinex","ETHUSD",1642356718384,0.00284211,3351.8,3351.0,8.10438561]
["bitfinex","ETHUSD",1642356718586,1.15803524,3351.1,3351.0,5.8179]
["bitfinex","ETHUSD",1642356718784,1.15803524,3351.1,3350.9,5.89348561]
["bitfinex","ETHUSD",1642356719085,1.15803524,3351.1,3350.9,2.28648561]
["bitfinex","ETHUSD",1642356719529,1.15803524,3351.1,3351.0,2.28648561]
["bitfinex","ETHUSD",1642356719730,0.426,3351.4,3351.0,2.28648561]
["bitfinex","ETHUSD",1642356719933,0.726,3351.4,3351.0,2.28648561]
["bitfinex","ETHUSD",1642356720130,1.44301229,3351.1,3351.0,2.28648561]
["bitfinex","ETHUSD",1642356720432,1.44301229,3351.1,3351.0,2.28819088]
["bitfinex","ETHUSD",1642356720630,1.45323725,3351.1,3351.0,2.28819088]
["bitfinex","ETHUSD",1642356721234,1.45323725,3351.1,3351.0,0.00170527]
["bitfinex","ETHUSD",1642356723883,1.45323725,3351.1,3350.9,0.0022737]
["bitfinex","ETHUSD",1642356725090,1.45323725,3351.1,3350.8,0.00284212]
["bitfinex","ETHUSD",1642356725686,1.75323725,3351.1,3350.8,0.00284212]
["bitfinex","ETHUSD",1642356727330,4.44149939,3351.1,3350.8,0.00284212]
["bitfinex","ETHUSD",1642356727529,0.426,3351.0,3350.7,0.00341055]
["bitfinex","ETHUSD",1642356727929,0.426,3351.0,3350.7,1.52633992]
["bitfinex","ETHUSD",1642356728330,0.426,3351.0,3350.8,0.00284212]
["bitfinex","ETHUSD",1642356729431,0.426,3351.0,3350.6,0.00397897]
["bitfinex","ETHUSD",1642356729833,0.426,3351.0,3350.6,2.55811323]
["bitfinex","ETHUSD",1642356730236,0.426,3351.0,3350.7,0.00341055]
["bitfinex","ETHUSD",1642356730685,0.426,3351.0,3350.7,2.55754481]
["bitfinex","ETHUSD",1642356730982,0.426,3351.0,3350.8,0.00284212]
["bitfinex","ETHUSD",1642356732180,0.426,3351.0,3350.7,0.00341055]
["bitfinex","ETHUSD",1642356733383,0.426,3351.0,3350.8,2.55413426]
["bitfinex","ETHUSD",1642356733782,0.426,3351.0,3350.9,0.0022737]
["bitfinex","ETHUSD",1642356735337,0.426,3351.0,3350.7,0.00341055]
["bitfinex","ETHUSD",1642356735533,0.426,3351.0,3350.9,2.55413426]
["bitfinex","ETHUSD",1642356735933,0.426,3351.0,3350.9,2.55640796]
["bitfinex","ETHUSD",1642356736133,0.426,3351.0,3350.9,0.0022737]
["bitfinex","ETHUSD",1642356736534,0.426,3351.0,3350.7,0.00341055]
["bitfinex","ETHUSD",1642356737535,0.426,3351.0,3350.8,2.55413426]
["bitfinex","ETHUSD",1642356737936,3.05323725,3351.1,3350.9,0.0022737]
["bitfinex","ETHUSD",1642356739388,3.05323725,3351.1,3350.8,0.00284212]
["bitfinex","ETHUSD",1642356739789,3.05323725,3351.1,3350.9,2.55413426]
["bitfinex","ETHUSD",1642356740391,3.05323725,3351.1,3350.8,2.55697638]
["bitfinex","ETHUSD",1642356740595,3.04301229,3351.1,3350.8,2.55697638]
["bitfinex","ETHUSD",1642356740791,3.04301229,3351.1,3350.9,0.0022737]
["bitfinex","ETHUSD",1642356741592,0.00227369,3351.7,3350.8,0.01760084]
["bitfinex","ETHUSD",1642356741834,0.777,3351.6,3350.8,0.01760084]
["bitfinex","ETHUSD",1642356742033,0.77870527,3351.6,3351.0,0.03077204]
["bitfinex","ETHUSD",1642356742232,0.00113684,3351.5,3351.0,0.03077204]
["bitfinex","ETHUSD",1642356742433,0.00113684,3351.5,3351.2,0.02360138]
["bitfinex","ETHUSD",1642356742632,1.39390284,3351.5,3351.2,0.02360138]
["bitfinex","ETHUSD",1642356743243,1.39390284,3351.5,3351.1,2.55527111]
["bitfinex","ETHUSD",1642356743834,0.00113684,3351.5,3351.3,0.00642765]
["bitfinex","ETHUSD",1642356744434,0.77813684,3351.5,3351.3,0.00642765]
["bitfinex","ETHUSD",1642356744637,0.77813684,3351.5,3351.2,2.53796953]
["bitfinex","ETHUSD",1642356745436,0.77813684,3351.5,3351.4,7.80413426]
["bitfinex","ETHUSD",1642356745689,0.77813684,3351.5,3351.4,10.21840564]
["bitfinex","ETHUSD",1642356747090,1.55513684,3351.5,3351.4,10.21840564]
["bitfinex","ETHUSD",1642356749831,2.33213684,3351.5,3351.4,10.21840564]
["bitfinex","ETHUSD",1642356751535,2.33213684,3351.5,3351.4,11.74133501]
["bitfinex","ETHUSD",1642356752237,2.33213684,3351.5,3351.4,10.21840564]
["bitfinex","ETHUSD",1642356752437,3.10913684,3351.5,3351.4,10.21840564]
["bitfinex","ETHUSD",1642356753984,3.10913684,3351.5,3351.4,11.74133501]
["bitfinex","ETHUSD",1642356754182,3.10913684,3351.5,3351.4,4.07706363]
["bitfinex","ETHUSD",1642356755190,3.88613684,3351.5,3351.4,4.07706363]
["bitfinex","ETHUSD",1642356756190,3.88613684,3351.5,3351.4,1.52292937]
["bitfinex","ETHUSD",1642356756388,3.88613684,3351.5,3351.1,4.07820048]
["bitfinex","ETHUSD",1642356757945,4.66313684,3351.5,3351.1,4.07820048]
["bitfinex","ETHUSD",1642356758147,4.66313684,3351.5,3351.1,1.52406622]
["bitfinex","ETHUSD",1642356758546,1.10033609,3351.2,3351.1,1.52406622]
["bitfinex","ETHUSD",1642356760248,1.10033609,3351.2,3350.9,2.50527111]
["bitfinex","ETHUSD",1642356762593,1.10033609,3351.2,3350.7,1.52292937]
["bitfinex","ETHUSD",1642356762991,1.10033609,3351.2,3350.8,0.00170527]
["bitfinex","ETHUSD",1642356764097,1.10033609,3351.2,3350.7,1.48339782]
["bitfinex","ETHUSD",1642356764334,0.00170527,3351.1,3350.7,1.48339782]
["bitfinex","ETHUSD",1642356764734,0.00113685,3351.0,3350.7,1.48339782]
["bitfinex","ETHUSD",1642356765137,0.00170527,3351.1,3350.7,1.48339782]
["bitfinex","ETHUSD",1642356765337,0.00170527,3351.1,3350.5,5.89668561]
["bitfinex","ETHUSD",1642356765536,1.10033609,3351.2,3350.5,3.6102]
["bitfinex","ETHUSD",1642356765537,0.00113685,3351.0,3350.5,3.6102]
["bitfinex","ETHUSD",1642356765737,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356765939,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356766336,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356766740,1.10033609,3351.2,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356766741,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356767138,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356767437,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356767840,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356768286,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356768784,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356769184,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356769585,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356769985,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356770183,0.00170527,3351.1,3350.6,2.16910465]
["bitfinex","ETHUSD",1642356770385,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356770685,0.00170527,3351.1,3350.6,2.28762246]
["bitfinex","ETHUSD",1642356771086,0.00113685,3351.0,3350.6,2.28762246]
["bitfinex","ETHUSD",1642356771286,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356771487,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356771944,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356772337,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356772738,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356773137,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356773538,0.00113685,3351.0,3350.7,1.52530423]
["bitfinex","ETHUSD",1642356773938,0.00170527,3351.1,3350.7,1.52530423]
["bitfinex","ETHUSD",1642356774340,0.00113685,3351.0,3350.7,1.52530423]
["bitfinex","ETHUSD",1642356774742,0.00170527,3351.1,3350.7,1.52530423]
["bitfinex","ETHUSD",1642356775140,0.00113685,3351.0,3350.7,1.52530423]
["bitfinex","ETHUSD",1642356775595,0.00170527,3351.1,3350.7,1.52530423]
["bitfinex","ETHUSD",1642356775984,0.00113685,3351.0,3350.7,1.47530423]
["bitfinex","ETHUSD",1642356776387,0.00170527,3351.1,3350.7,1.47530423]
["bitfinex","ETHUSD",1642356776787,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356777193,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356777588,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356777991,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356778393,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356778692,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356779096,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356779634,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356780034,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356780435,0.00170527,3351.1,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356780835,0.00113685,3351.0,3350.6,0.00113685]
["bitfinex","ETHUSD",1642356781036,0.00113685,3351.0,3350.6,2.55523804]
["bitfinex","ETHUSD",1642356781335,4.662,3351.5,3350.6,2.55523804]
["bitfinex","ETHUSD",1642356781336,0.00170527,3351.1,3350.7,2.16530596]
["bitfinex","ETHUSD",1642356781736,5.439,3351.5,3350.7,2.16530596]
["bitfinex","ETHUSD",1642356781737,0.00113685,3351.0,3350.7,2.16530596]
["bitfinex","ETHUSD",1642356782138,0.00341054,3351.4,3350.7,2.16530596]
["bitfinex","ETHUSD",1642356782341,1.24590994,3351.4,3350.7,4.24332369]
["bitfinex","ETHUSD",1642356782538,0.00284212,3351.3,3350.8,2.55410119]
["bitfinex","ETHUSD",1642356782738,0.00284212,3351.3,3350.9,2.20581292]
["bitfinex","ETHUSD",1642356782940,0.00227369,3351.2,3350.9,2.20581292]
["bitfinex","ETHUSD",1642356783404,0.00170527,3351.1,3350.9,2.20581292]
["bitfinex","ETHUSD",1642356783803,0.00113685,3351.0,3350.9,2.20581292]
["bitfinex","ETHUSD",1642356784604,0.00113685,3351.0,3350.9,4.85581292]
["bitfinex","ETHUSD",1642356785503,0.00113685,3351.0,3350.9,7.40991411]
["bitfinex","ETHUSD",1642356785903,0.00113685,3351.0,3350.9,4.75991411]
["bitfinex","ETHUSD",1642356786105,0.00113685,3351.0,3350.9,2.55410119]
["bitfinex","ETHUSD",1642356786706,0.00113685,3351.0,3350.9,4.74067662]
["bitfinex","ETHUSD",1642356786934,0.00113685,3351.0,3350.9,2.55410119]
["bitfinex","ETHUSD",1642356787135,0.00113685,3351.0,3350.8,2.28648561]
["bitfinex","ETHUSD",1642356787735,0.00113685,3351.0,3350.9,4.72942819]
["bitfinex","ETHUSD",1642356787936,0.00113685,3351.0,3350.9,2.55410119]
["bitfinex","ETHUSD",1642356788536,0.00113685,3351.0,3350.9,4.08086345]
["bitfinex","ETHUSD",1642356789336,0.00113685,3351.0,3350.8,2.20908713]
["bitfinex","ETHUSD",1642356789538,0.00113685,3351.0,3350.9,5.31175108]
["bitfinex","ETHUSD",1642356790439,0.00113685,3351.0,3350.9,7.86585227]
["bitfinex","ETHUSD",1642356790694,0.00113685,3351.0,3350.9,4.81585227]
["bitfinex","ETHUSD",1642356791193,0.00113685,3351.0,3350.9,2.55410119]
["bitfinex","ETHUSD",1642356792189,0.00113685,3351.0,3350.9,4.73991124]
["bitfinex","ETHUSD",1642356792593,0.00113685,3351.0,3350.8,4.8405868]
["bitfinex","ETHUSD",1642356792991,0.00113685,3351.0,3350.9,2.17529008]
["bitfinex","ETHUSD",1642356793192,0.00113685,3351.0,3350.9,3.17529008]
["bitfinex","ETHUSD",1642356793390,0.00113685,3351.0,3350.9,2.17529008]
["bitfinex","ETHUSD",1642356793591,0.00113685,3351.0,3350.9,8.92529008]
["bitfinex","ETHUSD",1642356794191,0.00113685,3351.0,3350.9,11.47939127]
["bitfinex","ETHUSD",1642356794442,5.439,3351.5,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356794642,6.216,3351.5,3351.1,2.35636659]
["bitfinex","ETHUSD",1642356794844,0.00227369,3351.4,3351.1,2.35636659]
["bitfinex","ETHUSD",1642356795246,0.00170527,3351.3,3351.1,2.35636659]
["bitfinex","ETHUSD",1642356795745,0.00113684,3351.2,3351.1,2.35636659]
["bitfinex","ETHUSD",1642356796542,0.00113684,3351.2,3351.1,5.60636659]
["bitfinex","ETHUSD",1642356797746,0.00113684,3351.2,3351.1,2.35636659]
["bitfinex","ETHUSD",1642356798796,0.00113684,3351.2,3351.1,3.04508652]
["bitfinex","ETHUSD",1642356798993,0.00113684,3351.2,3351.1,5.25070492]
["bitfinex","ETHUSD",1642356800094,0.00113684,3351.2,3351.1,2.2078921]
["bitfinex","ETHUSD",1642356800495,0.00113684,3351.2,3351.1,6.1578921]
["bitfinex","ETHUSD",1642356801093,0.00113684,3351.2,3351.1,2.2078921]
["bitfinex","ETHUSD",1642356801594,0.00113684,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356802439,3.00113684,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356802639,4.00113684,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356802843,4.30113684,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356804140,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356804941,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356805143,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356805345,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356805589,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356805791,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356805992,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356807491,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356807694,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356807900,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356808191,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356808392,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356808593,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356808792,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356808992,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356809192,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356809442,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356810451,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356810644,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356810842,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356811045,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356811243,1.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356811443,2.68093096,3351.2,3351.1,0.0022737]
["bitfinex","ETHUSD",1642356811643,1.68093096,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356811843,2.68093096,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356812245,1.68093096,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356812444,2.68093096,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356812644,1.68093096,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356812948,2.68093096,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356814487,1.38093096,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356815590,0.00113684,3351.2,3351.1,2.55635109]
["bitfinex","ETHUSD",1642356816851,0.00113684,3351.2,3351.1,4.08499951]
["bitfinex","ETHUSD",1642356817843,0.00113684,3351.2,3351.1,3.83499951]
["bitfinex","ETHUSD",1642356818444,0.00113684,3351.2,3351.1,3.78499951]
["bitfinex","ETHUSD",1642356821484,0.00113684,3351.2,3351.1,4.88663317]
["bitfinex","ETHUSD",1642356821685,0.00113684,3351.2,3351.1,5.68640728]
["bitfinex","ETHUSD",1642356822687,0.00113684,3351.2,3351.1,7.18183105]
["bitfinex","ETHUSD",1642356822888,6.216,3351.5,3351.2,0.00227368]
["bitfinex","ETHUSD",1642356823090,6.993,3351.5,3351.2,0.00227368]
["bitfinex","ETHUSD",1642356823288,0.00113685,3351.4,3351.2,0.00227368]
["bitfinex","ETHUSD",1642356824540,0.00113685,3351.4,3351.2,1.00227368]
["bitfinex","ETHUSD",1642356824739,0.00113685,3351.4,3351.3,10.56913569]
["bitfinex","ETHUSD",1642356825540,0.00113685,3351.4,3351.3,11.86913569]
["bitfinex","ETHUSD",1642356831101,6.993,3351.5,3351.4,7.3022737]
["bitfinex","ETHUSD",1642356831307,7.77,3351.5,3351.4,9.79535282]
["bitfinex","ETHUSD",1642356833742,7.77,3351.5,3351.4,10.09535282]
["bitfinex","ETHUSD",1642356833944,8.547,3351.5,3351.4,11.09535282]
["bitfinex","ETHUSD",1642356834343,8.547,3351.5,3351.4,14.14470612]
["bitfinex","ETHUSD",1642356835989,8.547,3351.5,3351.4,11.09535282]
["bitfinex","ETHUSD",1642356836189,8.547,3351.5,3351.4,9.79535282]
["bitfinex","ETHUSD",1642356836496,8.547,3351.5,3351.4,11.09535282]
["bitfinex","ETHUSD",1642356836688,9.324,3351.5,3351.4,11.09535282]
["bitfinex","ETHUSD",1642356838290,5.23870966,3351.5,3351.4,11.09535282]
["bitfinex","ETHUSD",1642356838993,5.23870966,3351.5,3351.4,15.93445686]
["bitfinex","ETHUSD",1642356839444,5.23870966,3351.5,3351.4,4.84137774]
["bitfinex","ETHUSD",1642356839445,6.01570966,3351.5,3351.4,4.84137774]
["bitfinex","ETHUSD",1642356841042,6.01570966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356842144,6.79270966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356843789,6.79270966,3351.5,3351.4,1.52615432]
["bitfinex","ETHUSD",1642356844387,6.79270966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356844789,7.56970966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356847638,8.34670966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356850244,9.12370966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356850906,9.12370966,3351.5,3351.4,1.52615432]
["bitfinex","ETHUSD",1642356851702,9.12370966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356853208,9.90070966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356853409,9.90070966,3351.5,3351.4,1.52615432]
["bitfinex","ETHUSD",1642356854006,9.90070966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356854442,9.90070966,3351.5,3351.4,1.52615432]
["bitfinex","ETHUSD",1642356855442,9.90070966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356855842,10.67770966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356856044,10.67770966,3351.5,3351.4,4.07959534]
["bitfinex","ETHUSD",1642356857145,10.67770966,3351.5,3351.4,1.52615432]
["bitfinex","ETHUSD",1642356857344,10.67770966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356858601,11.45470966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356858796,12.75470966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356858998,14.29920966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356859196,14.72520966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356859708,15.02520966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356860507,14.38100966,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356861303,15.46029097,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356863944,16.23729097,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356864849,15.33699097,3351.5,3351.4,0.0022737]
["bitfinex","ETHUSD",1642356865621,15.33699097,3351.5,3351.2,0.00227368]
["bitfinex","ETHUSD",1642356865622,8.0,3351.4,3351.2,0.00227368]
["bitfinex","ETHUSD",1642356865906,9.12245,3351.3,3351.2,0.00227368]
["bitfinex","ETHUSD",1642356866106,10.42245,3351.3,3351.2,0.00227368]
["bitfinex","ETHUSD",1642356866306,10.42245,3351.3,3350.4,1.52388062]
["bitfinex","ETHUSD",1642356866307,7.15,3351.2,3350.4,1.52388062]
["bitfinex","ETHUSD",1642356866507,7.26214903,3350.5,3350.4,1.52388062]
["bitfinex","ETHUSD",1642356866707,9.06824903,3350.5,3350.4,1.52388062]
["bitfinex","ETHUSD",1642356866906,10.06824903,3350.5,3350.4,1.52388062]
["bitfinex","ETHUSD",1642356867307,11.48144452,3350.5,3350.4,3.82889439]
["bitfinex","ETHUSD",1642356867705,12.22808452,3350.5,3350.4,3.82889439]
["bitfinex","ETHUSD",1642356868108,12.22808452,3350.5,3350.2,1.52388062]
["bitfinex","ETHUSD",1642356868308,1.0,3350.4,3350.2,1.52388062]
["bitfinex","ETHUSD",1642356868507,1.0,3350.4,3350.3,0.00625266]
["bitfinex","ETHUSD",1642356868707,6.876,3350.4,3350.3,0.00625266]
["bitfinex","ETHUSD",1642356869550,7.6624935,3350.4,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356869752,0.7842229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356869951,2.2568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356870156,2.5568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356870556,3.5568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356870751,2.5568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356870950,3.5568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356871252,5.92361026,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356872252,3.5568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356872653,3.2568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356872851,3.5568629,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356873493,2.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356873693,1.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356873893,2.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356874094,1.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356874296,2.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356874797,1.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356874996,2.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356875206,1.8102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356875395,3.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356875797,2.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356876396,1.88248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356879456,2.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356879655,5.53248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356880163,3.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356880361,2.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356880619,3.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356880805,2.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356881006,3.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356881609,5.63248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356882109,3.18248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356882512,1.88248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356882711,1.58248411,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356883015,1.2102229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356883211,0.7842229,3350.0,3349.9,0.00852635]
["bitfinex","ETHUSD",1642356883611,0.7842229,3350.0,3349.9,6.35852635]
["bitfinex","ETHUSD",1642356886351,0.7842229,3350.0,3349.9,8.91315516]
["bitfinex","ETHUSD",1642356886551,1.2102,3350.9,3350.4,0.97166584]
["bitfinex","ETHUSD",1642356886751,0.426,3351.1,3350.4,0.97166584]
["bitfinex","ETHUSD",1642356886953,0.426,3351.1,3350.5,0.00511581]
["bitfinex","ETHUSD",1642356887550,0.726,3351.1,3350.5,0.00511581]
["bitfinex","ETHUSD",1642356887751,0.726,3351.1,3350.5,1.23080105]
["bitfinex","ETHUSD",1642356888197,0.726,3351.1,3350.6,2.5591762]
["bitfinex","ETHUSD",1642356888593,0.726,3351.1,3350.7,0.00397897]
["bitfinex","ETHUSD",1642356889395,0.726,3351.1,3350.6,0.00454739]
["bitfinex","ETHUSD",1642356889595,0.426,3351.1,3350.6,0.00454739]
["bitfinex","ETHUSD",1642356890894,0.426,3351.1,3350.7,2.55439383]
["bitfinex","ETHUSD",1642356891300,0.426,3351.1,3350.8,0.00341054]
["bitfinex","ETHUSD",1642356891499,1.0,3351.4,3351.0,1.15859479]
["bitfinex","ETHUSD",1642356891697,1.0,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1642356891952,1.3,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356892153,1.3,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1642356892754,1.3,3351.4,3350.9,2.55439383]
["bitfinex","ETHUSD",1642356892952,1.3,3351.4,3350.9,3.48540538]
["bitfinex","ETHUSD",1642356893154,1.3,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1642356895155,13.31099097,3351.5,3351.0,2.55648739]
["bitfinex","ETHUSD",1642356895355,14.08799097,3351.5,3351.0,2.55648739]
["bitfinex","ETHUSD",1642356895596,14.38799097,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356896596,14.33799097,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356897597,15.83185864,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356897798,3.75476476,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356897997,0.426,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356898199,0.3,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356898398,0.426,3351.2,3351.1,0.00170527]
["bitfinex","ETHUSD",1642356898999,0.426,3351.2,3350.8,0.00341054]
["bitfinex","ETHUSD",1642356900249,0.426,3351.2,3350.9,2.5542137]
["bitfinex","ETHUSD",1642356900647,0.426,3351.2,3351.0,0.00227369]
["bitfinex","ETHUSD",1642356901547,0.726,3351.2,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356901950,1.026,3351.2,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356903312,0.426,3351.2,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356904117,1.0,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356904515,1.3,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356904715,1.3,3351.4,3350.9,2.17750733]
["bitfinex","ETHUSD",1642356904914,1.3,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356905126,1.3,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1642356905316,1.3,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356906018,14.86499097,3351.5,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356906218,15.64199097,3351.5,3350.9,0.00284212]
["bitfinex","ETHUSD",1642356906717,15.64199097,3351.5,3351.3,0.98179318]
["bitfinex","ETHUSD",1642356906950,15.33970966,3351.5,3351.4,2.15524201]
["bitfinex","ETHUSD",1642356907152,15.33970966,3351.5,3351.4,4.81223357]
["bitfinex","ETHUSD",1642356907350,15.33970966,3351.5,3351.4,2.21223357]
["bitfinex","ETHUSD",1642356907950,15.33970966,3351.5,3351.3,0.98179318]
["bitfinex","ETHUSD",1642356908350,15.33970966,3351.5,3351.4,2.55553152]
["bitfinex","ETHUSD",1642356909053,16.11670966,3351.5,3351.4,2.55553152]
["bitfinex","ETHUSD",1642356909450,16.12873893,3351.5,3351.4,2.55553152]
["bitfinex","ETHUSD",1642356909649,16.12873893,3351.5,3351.4,4.76375166]
["bitfinex","ETHUSD",1642356910350,16.12873893,3351.5,3351.4,2.55553152]
["bitfinex","ETHUSD",1642356911402,16.12873893,3351.5,3351.4,2.56353152]
["bitfinex","ETHUSD",1642356911806,16.90573893,3351.5,3351.4,2.56353152]
["bitfinex","ETHUSD",1642356914370,16.90573893,3351.5,3351.4,5.26353152]
["bitfinex","ETHUSD",1642356914561,17.68273893,3351.5,3351.4,5.26353152]
["bitfinex","ETHUSD",1642356914961,17.68273893,3351.5,3351.4,7.84778737]
["bitfinex","ETHUSD",1642356917164,18.45973893,3351.5,3351.4,7.84778737]
["bitfinex","ETHUSD",1642356918405,18.45973893,3351.5,3351.4,7.4767819]
["bitfinex","ETHUSD",1642356919008,18.45973893,3351.5,3351.4,8.7767819]
["bitfinex","ETHUSD",1642356919207,18.45973893,3351.5,3351.4,11.8267819]
["bitfinex","ETHUSD",1642356919807,19.23673893,3351.5,3351.4,11.8267819]
["bitfinex","ETHUSD",1642356920108,19.23673893,3351.5,3351.4,8.7767819]
["bitfinex","ETHUSD",1642356921707,19.23673893,3351.5,3351.4,6.56353152]
["bitfinex","ETHUSD",1642356922156,19.23673893,3351.5,3351.4,11.53501547]
["bitfinex","ETHUSD",1642356922554,20.01373893,3351.5,3351.4,6.56353152]
["bitfinex","ETHUSD",1642356922755,20.01373893,3351.5,3351.4,8.75401222]
["bitfinex","ETHUSD",1642356922955,20.01373893,3351.5,3351.4,8.43599735]
["bitfinex","ETHUSD",1642356923156,20.01373893,3351.5,3351.4,8.73599735]
["bitfinex","ETHUSD",1642356924259,20.01373893,3351.5,3351.4,6.03599735]
["bitfinex","ETHUSD",1642356924463,20.01373893,3351.5,3351.4,3.84551665]
["bitfinex","ETHUSD",1642356924760,20.01373893,3351.5,3351.4,2.54551665]
["bitfinex","ETHUSD",1642356925159,20.79073893,3351.5,3351.4,2.54551665]
["bitfinex","ETHUSD",1642356927917,21.56773893,3351.5,3351.4,2.54551665]
["bitfinex","ETHUSD",1642356928216,21.56773893,3351.5,3351.4,4.76437494]
["bitfinex","ETHUSD",1642356928418,21.56773893,3351.5,3351.4,5.06437494]
["bitfinex","ETHUSD",1642356928617,21.56773893,3351.5,3351.4,6.06437494]
["bitfinex","ETHUSD",1642356929371,21.56773893,3351.5,3351.4,4.7235469]
["bitfinex","ETHUSD",1642356929558,21.56773893,3351.5,3351.4,4.7401355]
["bitfinex","ETHUSD",1642356930558,22.34473893,3351.5,3351.4,4.7401355]
["bitfinex","ETHUSD",1642356930758,22.34473893,3351.5,3351.4,4.7321355]
["bitfinex","ETHUSD",1642356931159,22.34473893,3351.5,3351.4,2.53751665]
["bitfinex","ETHUSD",1642356931360,22.34473893,3351.5,3351.4,4.76603485]
["bitfinex","ETHUSD",1642356931559,22.34473893,3351.5,3351.4,2.53751665]
["bitfinex","ETHUSD",1642356933412,23.12173893,3351.5,3351.4,2.53751665]
["bitfinex","ETHUSD",1642356934309,23.12173893,3351.5,3351.2,1.52388062]
["bitfinex","ETHUSD",1642356934710,23.10970966,3351.5,3351.2,2.52388062]
["bitfinex","ETHUSD",1642356935111,23.10970966,3351.5,3351.2,4.6976455]
["bitfinex","ETHUSD",1642356935410,0.01202927,3351.4,3351.2,2.16370126]
["bitfinex","ETHUSD",1642356935611,0.01202927,3351.4,3351.2,1.16370126]
["bitfinex","ETHUSD",1642356937057,0.01202927,3351.4,3351.1,0.9168465]
["bitfinex","ETHUSD",1642356937462,0.01202927,3351.4,3351.2,0.00113685]
["bitfinex","ETHUSD",1642356940361,23.10970966,3351.5,3351.2,2.15876867]
["bitfinex","ETHUSD",1642356940608,23.88670966,3351.5,3351.2,2.15876867]
["bitfinex","ETHUSD",1642356940810,0.01202927,3351.4,3351.2,2.15876867]
["bitfinex","ETHUSD",1642356941012,0.01202927,3351.4,3351.2,3.15876867]
["bitfinex","ETHUSD",1642356941209,0.01202927,3351.4,3351.3,4.72199659]
["bitfinex","ETHUSD",1642356941609,0.01202927,3351.4,3351.3,2.17199659]
["bitfinex","ETHUSD",1642356941811,0.01202927,3351.4,3351.2,0.00113685]
["bitfinex","ETHUSD",1642356942010,0.01202927,3351.4,3351.2,1.00113685]
["bitfinex","ETHUSD",1642356942209,0.01202927,3351.4,3351.2,0.00113685]
["bitfinex","ETHUSD",1642356943315,0.01202927,3351.4,3351.2,2.55490956]
["bitfinex","ETHUSD",1642356943510,0.01202927,3351.4,3351.2,2.56290956]
["bitfinex","ETHUSD",1642356944655,0.01202927,3351.4,3351.3,2.55377271]
["bitfinex","ETHUSD",1642356948404,0.01202927,3351.4,3351.3,4.08117537]
["bitfinex","ETHUSD",1642356949206,0.01202927,3351.4,3351.3,2.55377271]
["bitfinex","ETHUSD",1642356949611,0.01202927,3351.4,3351.3,4.73999739]
["bitfinex","ETHUSD",1642356950312,0.01202927,3351.4,3351.3,2.18622468]
["bitfinex","ETHUSD",1642356950911,0.01202927,3351.4,3351.3,6.78622468]
["bitfinex","ETHUSD",1642356951108,0.01202927,3351.4,3351.3,11.92566041]
["bitfinex","ETHUSD",1642356951966,0.01202927,3351.4,3351.3,9.63999739]
["bitfinex","ETHUSD",1642356952770,0.01202927,3351.4,3351.3,9.64799739]
["bitfinex","ETHUSD",1642356953966,0.01202927,3351.4,3351.3,8.34799739]
["bitfinex","ETHUSD",1642356954166,23.88670966,3351.5,3351.4,4.77405853]
["bitfinex","ETHUSD",1642356954368,24.66370966,3351.5,3351.4,4.77405853]
["bitfinex","ETHUSD",1642356954567,24.66370966,3351.5,3351.4,5.77405853]
["bitfinex","ETHUSD",1642356955613,24.66370966,3351.5,3351.4,8.32783124]
["bitfinex","ETHUSD",1642356955910,24.66370966,3351.5,3351.4,10.56146905]
["bitfinex","ETHUSD",1642356956513,24.66370966,3351.5,3351.4,13.61082235]
["bitfinex","ETHUSD",1642356956710,24.66370966,3351.5,3351.4,11.37718454]
["bitfinex","ETHUSD",1642356956913,24.66370966,3351.5,3351.4,11.38518454]
["bitfinex","ETHUSD",1642356957112,25.44070966,3351.5,3351.4,11.38518454]
["bitfinex","ETHUSD",1642356957312,25.44070966,3351.5,3351.4,8.33583124]
["bitfinex","ETHUSD",1642356957712,25.44070966,3351.5,3351.4,10.49727692]
["bitfinex","ETHUSD",1642356958116,25.44070966,3351.5,3351.4,13.54663022]
["bitfinex","ETHUSD",1642356958313,25.44070966,3351.5,3351.4,11.38518454]
["bitfinex","ETHUSD",1642356959561,26.21770966,3351.5,3351.4,11.38518454]
["bitfinex","ETHUSD",1642356959962,26.21770966,3351.5,3351.4,8.33583124]
["bitfinex","ETHUSD",1642356960159,26.21770966,3351.5,3351.4,7.33583124]
["bitfinex","ETHUSD",1642356960560,26.21770966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356960961,26.21770966,3351.5,3351.4,5.63518454]
["bitfinex","ETHUSD",1642356961565,26.21770966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356961762,26.21770966,3351.5,3351.4,2.88583124]
["bitfinex","ETHUSD",1642356962363,26.99470966,3351.5,3351.4,2.88583124]
["bitfinex","ETHUSD",1642356962762,26.99470966,3351.5,3351.4,8.29623415]
["bitfinex","ETHUSD",1642356962961,26.99470966,3351.5,3351.4,7.13583124]
["bitfinex","ETHUSD",1642356963409,26.99470966,3351.5,3351.4,9.29369424]
["bitfinex","ETHUSD",1642356963606,26.99470966,3351.5,3351.4,7.13583124]
["bitfinex","ETHUSD",1642356963808,26.99470966,3351.5,3351.4,9.61757052]
["bitfinex","ETHUSD",1642356964111,26.99470966,3351.5,3351.4,7.43583124]
["bitfinex","ETHUSD",1642356964307,26.99470966,3351.5,3351.4,9.2929734]
["bitfinex","ETHUSD",1642356964608,26.99470966,3351.5,3351.4,6.93518454]
["bitfinex","ETHUSD",1642356964807,26.99470966,3351.5,3351.4,5.63518454]
["bitfinex","ETHUSD",1642356965008,27.77170966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356965810,29.06799107,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356967669,29.84499107,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356968069,28.54870966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356970274,29.32570966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356972707,29.32570966,3351.5,3351.4,4.11517807]
["bitfinex","ETHUSD",1642356972905,30.10270966,3351.5,3351.4,4.11517807]
["bitfinex","ETHUSD",1642356975557,30.87970966,3351.5,3351.4,4.11517807]
["bitfinex","ETHUSD",1642356976159,30.87970966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356978207,31.65670966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356980011,31.65670966,3351.5,3351.4,3.88583124]
["bitfinex","ETHUSD",1642356980810,32.43370966,3351.5,3351.4,3.88583124]
["bitfinex","ETHUSD",1642356981412,32.43370966,3351.5,3351.4,6.17983526]
["bitfinex","ETHUSD",1642356983457,33.21070966,3351.5,3351.4,6.17983526]
["bitfinex","ETHUSD",1642356984258,33.21070966,3351.5,3351.4,3.88583124]
["bitfinex","ETHUSD",1642356984463,33.21070966,3351.5,3351.4,7.08583124]
["bitfinex","ETHUSD",1642356984657,33.21070966,3351.5,3351.4,3.88583124]
["bitfinex","ETHUSD",1642356984859,33.21070966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356986110,33.98770966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356988315,33.98770966,3351.5,3351.4,3.58583124]
["bitfinex","ETHUSD",1642356988515,33.98770966,3351.5,3351.4,2.58583124]
["bitfinex","ETHUSD",1642356988715,34.76470966,3351.5,3351.4,4.29903224]
["bitfinex","ETHUSD",1642356988917,34.76470966,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642356989960,34.76470966,3351.5,3351.4,5.77817446]
["bitfinex","ETHUSD",1642356990861,34.76470966,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642356991463,35.54170966,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642356994211,36.31870966,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642356996861,37.09570966,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642356998664,37.09570966,3351.5,3351.4,5.77843583]
["bitfinex","ETHUSD",1642356999465,37.87270966,3351.5,3351.4,5.77843583]
["bitfinex","ETHUSD",1642357000468,37.87270966,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642357000731,37.87270966,3351.5,3351.4,7.09012874]
["bitfinex","ETHUSD",1642357000928,37.87270966,3351.5,3351.4,4.84903224]
["bitfinex","ETHUSD",1642357001127,37.87270966,3351.5,3351.4,5.84903224]
["bitfinex","ETHUSD",1642357001327,37.87270966,3351.5,3351.4,8.79903224]
["bitfinex","ETHUSD",1642357001728,37.87270966,3351.5,3351.4,11.09274556]
["bitfinex","ETHUSD",1642357001933,38.64970966,3351.5,3351.4,11.09274556]
["bitfinex","ETHUSD",1642357002730,38.64970966,3351.5,3351.4,11.84838554]
["bitfinex","ETHUSD",1642357002930,34.56438645,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357003129,34.56438645,3351.5,3351.4,11.15081985]
["bitfinex","ETHUSD",1642357003429,34.56438645,3351.5,3351.4,9.55081985]
["bitfinex","ETHUSD",1642357003629,34.56438645,3351.5,3351.4,7.29838554]
["bitfinex","ETHUSD",1642357004762,35.34138645,3351.5,3351.4,9.05878877]
["bitfinex","ETHUSD",1642357005167,35.34138645,3351.5,3351.4,10.05878877]
["bitfinex","ETHUSD",1642357005362,35.34138645,3351.5,3351.4,10.35878877]
["bitfinex","ETHUSD",1642357005561,35.34138645,3351.5,3351.4,8.06546537]
["bitfinex","ETHUSD",1642357006163,35.34138645,3351.5,3351.4,11.11481867]
["bitfinex","ETHUSD",1642357007364,36.11838645,3351.5,3351.4,11.11481867]
["bitfinex","ETHUSD",1642357008413,36.11838645,3351.5,3351.4,8.06546537]
["bitfinex","ETHUSD",1642357010014,36.89538645,3351.5,3351.4,8.06546537]
["bitfinex","ETHUSD",1642357010214,36.89538645,3351.5,3351.4,5.84903224]
["bitfinex","ETHUSD",1642357010615,36.89538645,3351.5,3351.4,4.54903224]
["bitfinex","ETHUSD",1642357010815,36.89538645,3351.5,3351.4,7.29838554]
["bitfinex","ETHUSD",1642357011015,36.89538645,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357011216,36.89538645,3351.5,3351.4,7.29838554]
["bitfinex","ETHUSD",1642357011615,36.89538645,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642357011861,36.89538645,3351.5,3351.4,4.54903224]
["bitfinex","ETHUSD",1642357012062,36.89538645,3351.5,3351.4,7.96582576]
["bitfinex","ETHUSD",1642357012663,37.67238645,3351.5,3351.4,7.96582576]
["bitfinex","ETHUSD",1642357013065,37.67238645,3351.5,3351.4,11.01517906]
["bitfinex","ETHUSD",1642357015269,38.44938645,3351.5,3351.4,11.01517906]
["bitfinex","ETHUSD",1642357015635,38.44938645,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357015819,38.44938645,3351.5,3351.4,11.0159235]
["bitfinex","ETHUSD",1642357016524,38.44938645,3351.5,3351.4,7.9665702]
["bitfinex","ETHUSD",1642357017522,38.44938645,3351.5,3351.4,11.0159235]
["bitfinex","ETHUSD",1642357017924,39.22638645,3351.5,3351.4,11.0159235]
["bitfinex","ETHUSD",1642357018128,35.14113032,3351.5,3351.4,11.0159235]
["bitfinex","ETHUSD",1642357018725,34.71618571,3351.5,3351.4,8.59838554]
["bitfinex","ETHUSD",1642357019126,34.71618571,3351.5,3351.4,10.66427389]
["bitfinex","ETHUSD",1642357019359,34.71618571,3351.5,3351.4,8.59838554]
["bitfinex","ETHUSD",1642357019562,34.71618571,3351.5,3351.4,10.70766177]
["bitfinex","ETHUSD",1642357019760,34.71618571,3351.5,3351.4,11.00766177]
["bitfinex","ETHUSD",1642357020162,34.71618571,3351.5,3351.4,10.70766177]
["bitfinex","ETHUSD",1642357020362,34.71618571,3351.5,3351.4,11.00766177]
["bitfinex","ETHUSD",1642357020562,35.49318571,3351.5,3351.4,11.00766177]
["bitfinex","ETHUSD",1642357021364,35.49318571,3351.5,3351.4,7.95830847]
["bitfinex","ETHUSD",1642357021561,35.49318571,3351.5,3351.4,5.84903224]
["bitfinex","ETHUSD",1642357021763,35.49318571,3351.5,3351.4,7.90754321]
["bitfinex","ETHUSD",1642357022164,35.49318571,3351.5,3351.4,10.95689651]
["bitfinex","ETHUSD",1642357023317,36.27018571,3351.5,3351.4,10.95689651]
["bitfinex","ETHUSD",1642357024114,36.27018571,3351.5,3351.4,5.84903224]
["bitfinex","ETHUSD",1642357024314,36.27018571,3351.5,3351.4,7.91202869]
["bitfinex","ETHUSD",1642357024917,36.27018571,3351.5,3351.4,10.96138199]
["bitfinex","ETHUSD",1642357025115,36.27018571,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357026019,37.04718571,3351.5,3351.4,11.05710211]
["bitfinex","ETHUSD",1642357026415,37.04718571,3351.5,3351.4,11.98125136]
["bitfinex","ETHUSD",1642357026861,37.04718571,3351.5,3351.4,9.75003309]
["bitfinex","ETHUSD",1642357028064,36.99718571,3351.5,3351.4,9.75003309]
["bitfinex","ETHUSD",1642357028668,37.77418571,3351.5,3351.4,9.75003309]
["bitfinex","ETHUSD",1642357029465,37.77418571,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357030265,37.77418571,3351.5,3351.4,11.04595546]
["bitfinex","ETHUSD",1642357030466,37.77418571,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357030723,37.77418571,3351.5,3351.4,11.04968814]
["bitfinex","ETHUSD",1642357031420,38.55118571,3351.5,3351.4,11.04968814]
["bitfinex","ETHUSD",1642357031815,38.55118571,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357032015,38.55118571,3351.5,3351.4,10.95649521]
["bitfinex","ETHUSD",1642357032614,38.55118571,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357032815,38.55118571,3351.5,3351.4,10.99891054]
["bitfinex","ETHUSD",1642357033217,34.46600996,3351.5,3351.4,10.99891054]
["bitfinex","ETHUSD",1642357033415,34.46600996,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357033615,34.46600996,3351.5,3351.4,11.02828758]
["bitfinex","ETHUSD",1642357033816,34.46600996,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357034022,35.24300996,3351.5,3351.4,11.02900951]
["bitfinex","ETHUSD",1642357034216,35.24300996,3351.5,3351.4,11.01014945]
["bitfinex","ETHUSD",1642357034466,35.24300996,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357036670,36.02000996,3351.5,3351.4,8.89838554]
["bitfinex","ETHUSD",1642357036868,36.02000996,3351.5,3351.4,7.89322618]
["bitfinex","ETHUSD",1642357039512,36.79700996,3351.5,3351.4,7.89322618]
["bitfinex","ETHUSD",1642357042164,37.57400996,3351.5,3351.4,7.89322618]
["bitfinex","ETHUSD",1642357042766,37.57400996,3351.5,3351.4,5.84903224]
["bitfinex","ETHUSD",1642357044064,37.57400996,3351.5,3351.4,8.9071359]
["bitfinex","ETHUSD",1642357044867,38.35100996,3351.5,3351.4,8.6071359]
["bitfinex","ETHUSD",1642357045066,38.35100996,3351.5,3351.4,5.54903224]
["bitfinex","ETHUSD",1642357045466,38.35100996,3351.5,3351.4,4.24903224]
["bitfinex","ETHUSD",1642357045914,38.35100996,3351.5,3351.4,7.309884]
["bitfinex","ETHUSD",1642357046112,38.35100996,3351.5,3351.4,8.909884]
["bitfinex","ETHUSD",1642357047513,39.12800996,3351.5,3351.4,8.909884]
["bitfinex","ETHUSD",1642357047714,39.12800996,3351.5,3351.4,5.84903224]
["bitfinex","ETHUSD",1642357048718,35.0426001,3351.5,3351.4,8.90997141]
["bitfinex","ETHUSD",1642357050061,35.0426001,3351.5,3351.4,7.30997141]
["bitfinex","ETHUSD",1642357050262,35.8196001,3351.5,3351.4,8.60997141]
["bitfinex","ETHUSD",1642357050865,35.8196001,3351.5,3351.4,7.30997141]
["bitfinex","ETHUSD",1642357052468,5.0,3351.4,3350.9,3.80351603]
["bitfinex","ETHUSD",1642357052666,0.01842507,3351.3,3351.1,2.29607671]
["bitfinex","ETHUSD",1642357052865,8.17411566,3351.4,3351.1,2.29607671]
["bitfinex","ETHUSD",1642357052866,5.8969,3351.4,3351.1,2.29607671]
["bitfinex","ETHUSD",1642357053321,2.24322942,3351.3,3351.1,2.29607671]
["bitfinex","ETHUSD",1642357053520,36.2456001,3351.5,3351.1,2.29607671]
["bitfinex","ETHUSD",1642357053721,36.5966001,3351.5,3351.1,2.29607671]
["bitfinex","ETHUSD",1642357054123,36.5966001,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357054322,36.5966001,3351.5,3351.1,0.74595]
["bitfinex","ETHUSD",1642357054621,36.5966001,3351.5,3351.2,0.00113685]
["bitfinex","ETHUSD",1642357056028,36.5966001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357056524,37.3736001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357056723,37.3736001,3351.5,3351.1,2.29778198]
["bitfinex","ETHUSD",1642357057163,37.3736001,3351.5,3351.2,0.00113685]
["bitfinex","ETHUSD",1642357057765,37.3736001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357059168,38.1506001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357061916,38.9276001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357064665,39.7046001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357067270,40.4816001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357068214,40.4816001,3351.5,3351.2,1.52634747]
["bitfinex","ETHUSD",1642357068414,40.4816001,3351.5,3351.3,0.02038616]
["bitfinex","ETHUSD",1642357069812,40.4816001,3351.5,3351.2,1.52634747]
["bitfinex","ETHUSD",1642357070014,41.2586001,3351.5,3351.2,1.52634747]
["bitfinex","ETHUSD",1642357072777,42.0356001,3351.5,3351.2,1.52634747]
["bitfinex","ETHUSD",1642357074178,42.0356001,3351.5,3351.2,4.07999825]
["bitfinex","ETHUSD",1642357074578,42.0356001,3351.5,3351.3,0.00498428]
["bitfinex","ETHUSD",1642357074979,42.0356001,3351.5,3351.2,1.52634747]
["bitfinex","ETHUSD",1642357075479,42.8126001,3351.5,3351.2,1.52634747]
["bitfinex","ETHUSD",1642357075934,42.8126001,3351.5,3351.4,2.55365078]
["bitfinex","ETHUSD",1642357076733,42.8126001,3351.5,3351.3,4.82598825]
["bitfinex","ETHUSD",1642357077333,42.8126001,3351.5,3351.4,2.55365078]
["bitfinex","ETHUSD",1642357077535,42.8126001,3351.5,3351.4,2.33744681]
["bitfinex","ETHUSD",1642357077536,43.1126001,3351.5,3351.4,2.33744681]
["bitfinex","ETHUSD",1642357077736,44.6406001,3351.5,3351.4,2.33744681]
["bitfinex","ETHUSD",1642357078134,45.4176001,3351.5,3351.4,2.33744681]
["bitfinex","ETHUSD",1642357078632,44.8176001,3351.5,3351.4,2.33744681]
["bitfinex","ETHUSD",1642357078832,44.0156001,3351.5,3351.4,2.33744681]
["bitfinex","ETHUSD",1642357079975,44.0156001,3351.5,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357080171,2.41710404,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357080371,3.14310404,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357080573,3.14310404,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357080774,1.26611408,3351.3,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357081079,0.74636,3351.1,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357081273,3.25168615,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357081672,0.0237393,3350.9,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357081873,0.426,3350.8,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357082073,5.05,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357082273,7.30242473,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357082474,5.476,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357082773,5.776,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357085427,5.476,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357086027,0.426,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357086231,0.426,3351.1,3350.7,0.03077204]
["bitfinex","ETHUSD",1642357086627,3.65,3351.0,3350.5,1.33531943]
["bitfinex","ETHUSD",1642357086883,3.6522737,3351.0,3350.5,1.33531943]
["bitfinex","ETHUSD",1642357087071,5.0710737,3351.0,3350.5,1.33531943]
["bitfinex","ETHUSD",1642357087374,0.01288807,3350.8,3350.5,1.33531943]
["bitfinex","ETHUSD",1642357087572,0.01288807,3350.8,3349.9,1.52634747]
["bitfinex","ETHUSD",1642357087573,0.426,3350.7,3349.9,1.52634747]
["bitfinex","ETHUSD",1642357087972,27.39074345,3350.7,3350.0,0.00341054]
["bitfinex","ETHUSD",1642357088374,1.12305607,3350.6,3350.0,0.00341054]
["bitfinex","ETHUSD",1642357088574,2.51935,3350.5,3349.8,0.00454739]
["bitfinex","ETHUSD",1642357088876,1.7508334,3350.3,3349.8,0.00454739]
["bitfinex","ETHUSD",1642357089073,0.726,3350.2,3349.8,0.00454739]
["bitfinex","ETHUSD",1642357089473,1.026,3350.2,3349.8,0.00454739]
["bitfinex","ETHUSD",1642357089672,8.30765341,3349.9,3349.8,0.00454739]
["bitfinex","ETHUSD",1642357089873,3.33365341,3349.9,3349.8,0.00454739]
["bitfinex","ETHUSD",1642357090078,1.56102341,3349.9,3349.6,0.00568423]
["bitfinex","ETHUSD",1642357090275,1.25153393,3349.9,3349.1,0.00852635]
["bitfinex","ETHUSD",1642357091438,1.25153393,3349.9,3349.2,0.74648]
["bitfinex","ETHUSD",1642357091635,0.00397896,3349.8,3349.2,0.74648]
["bitfinex","ETHUSD",1642357092030,0.00341054,3349.7,3349.2,0.74648]
["bitfinex","ETHUSD",1642357092429,0.00284212,3349.6,3349.4,0.88267562]
["bitfinex","ETHUSD",1642357092830,0.00227369,3349.5,3349.4,1.18267562]
["bitfinex","ETHUSD",1642357093032,1.1358,3350.6,3349.7,0.74623]
["bitfinex","ETHUSD",1642357093233,0.00568424,3350.5,3350.2,0.83157526]
["bitfinex","ETHUSD",1642357093431,0.00568424,3350.5,3349.5,6.7852]
["bitfinex","ETHUSD",1642357093635,0.00511581,3350.4,3349.9,1.49244]
["bitfinex","ETHUSD",1642357094036,0.00454739,3350.3,3349.9,1.49244]
["bitfinex","ETHUSD",1642357094486,0.00397897,3350.2,3350.0,0.74631]
["bitfinex","ETHUSD",1642357094884,1.47953914,3350.7,3350.0,0.74631]
["bitfinex","ETHUSD",1642357094885,0.00341054,3350.1,3350.0,0.74631]
["bitfinex","ETHUSD",1642357095084,0.00341054,3350.1,3350.0,4.40042174]
["bitfinex","ETHUSD",1642357095285,2.27699452,3351.4,3351.1,1.12418716]
["bitfinex","ETHUSD",1642357095488,44.3666001,3351.5,3350.9,0.74611]
["bitfinex","ETHUSD",1642357095684,0.00568424,3351.1,3350.9,0.74611]
["bitfinex","ETHUSD",1642357096187,0.00511582,3351.0,3350.9,0.74611]
["bitfinex","ETHUSD",1642357096689,0.00511582,3351.0,3350.9,1.88131656]
["bitfinex","ETHUSD",1642357097986,7.498,3351.1,3351.0,2.6]
["bitfinex","ETHUSD",1642357098222,7.498,3351.1,3350.9,1.88131656]
["bitfinex","ETHUSD",1642357098520,7.498,3351.1,3350.9,3.93242945]
["bitfinex","ETHUSD",1642357098719,7.498,3351.1,3350.9,6.48614247]
["bitfinex","ETHUSD",1642357098920,7.498,3351.1,3351.0,2.06571311]
["bitfinex","ETHUSD",1642357099620,7.498,3351.1,3351.0,4.61942613]
["bitfinex","ETHUSD",1642357099820,7.498,3351.1,3351.0,2.55371302]
["bitfinex","ETHUSD",1642357100725,7.498,3351.1,3351.0,4.58855947]
["bitfinex","ETHUSD",1642357100920,7.498,3351.1,3351.0,2.55371302]
["bitfinex","ETHUSD",1642357101122,7.498,3351.1,3351.0,4.62401607]
["bitfinex","ETHUSD",1642357101421,7.498,3351.1,3351.0,6.11534163]
["bitfinex","ETHUSD",1642357101622,7.498,3351.1,3351.0,7.41534163]
["bitfinex","ETHUSD",1642357103078,7.498,3351.1,3351.0,5.34503858]
["bitfinex","ETHUSD",1642357103678,7.499,3351.1,3351.0,4.04503858]
["bitfinex","ETHUSD",1642357104678,7.499,3351.1,3351.0,6.09937124]
["bitfinex","ETHUSD",1642357104881,7.499,3351.1,3351.0,4.04503858]
["bitfinex","ETHUSD",1642357105735,7.499,3351.1,3351.0,6.10345374]
["bitfinex","ETHUSD",1642357106134,7.499,3351.1,3351.0,4.04503858]
["bitfinex","ETHUSD",1642357106535,7.499,3351.1,3351.0,6.08600318]
["bitfinex","ETHUSD",1642357107435,7.499,3351.1,3351.0,4.04503858]
["bitfinex","ETHUSD",1642357108033,7.499,3351.1,3351.0,2.55371302]
["bitfinex","ETHUSD",1642357110074,7.499,3351.1,3351.0,8.08232905]
["bitfinex","ETHUSD",1642357110274,7.499,3351.1,3351.0,4.58232905]
["bitfinex","ETHUSD",1642357110478,7.499,3351.1,3351.0,5.58232905]
["bitfinex","ETHUSD",1642357110674,7.499,3351.1,3351.0,5.88232905]
["bitfinex","ETHUSD",1642357110874,7.499,3351.1,3351.0,4.58232905]
["bitfinex","ETHUSD",1642357111074,3.41330012,3351.1,3351.0,4.58232905]
["bitfinex","ETHUSD",1642357111276,0.001,3351.1,3351.0,4.58232905]
["bitfinex","ETHUSD",1642357111775,0.001,3351.1,3351.0,4.60472667]
["bitfinex","ETHUSD",1642357112673,0.001,3351.1,3351.0,2.55371302]
["bitfinex","ETHUSD",1642357112873,0.001,3351.1,3351.0,4.61167653]
["bitfinex","ETHUSD",1642357113921,0.001,3351.1,3351.0,2.55371302]
["bitfinex","ETHUSD",1642357117973,0.001,3351.1,3351.0,6.35371302]
["bitfinex","ETHUSD",1642357118173,3.413,3351.1,3351.0,6.35371302]
["bitfinex","ETHUSD",1642357118376,3.413,3351.1,3351.0,2.55371302]
["bitfinex","ETHUSD",1642357118575,3.413,3351.1,3351.0,6.06714626]
["bitfinex","ETHUSD",1642357118876,3.413,3351.1,3351.0,14.21714626]
["bitfinex","ETHUSD",1642357119076,44.3666001,3351.5,3351.1,8.15]
["bitfinex","ETHUSD",1642357119375,0.001,3351.3,3351.2,2.67285789]
["bitfinex","ETHUSD",1642357119576,0.00227369,3351.4,3351.3,7.15]
["bitfinex","ETHUSD",1642357119773,45.1436001,3351.5,3351.4,6.34433823]
["bitfinex","ETHUSD",1642357119977,45.1436001,3351.5,3351.4,9.530689]
["bitfinex","ETHUSD",1642357120176,45.14644221,3351.5,3351.4,9.530689]
["bitfinex","ETHUSD",1642357120375,45.14644221,3351.5,3351.4,9.830689]
["bitfinex","ETHUSD",1642357120622,45.14644221,3351.5,3351.4,8.28635077]
["bitfinex","ETHUSD",1642357121023,45.14644221,3351.5,3351.4,3.18635077]
["bitfinex","ETHUSD",1642357121223,45.14644221,3351.5,3351.4,3.48635077]
["bitfinex","ETHUSD",1642357121424,45.14644221,3351.5,3351.4,3.18635077]
["bitfinex","ETHUSD",1642357121625,45.14644221,3351.5,3351.4,3.48635077]
["bitfinex","ETHUSD",1642357121922,45.14644221,3351.5,3351.4,6.04006379]
["bitfinex","ETHUSD",1642357122123,45.92344221,3351.5,3351.4,5.74006379]
["bitfinex","ETHUSD",1642357123123,45.92344221,3351.5,3351.4,4.74006379]
["bitfinex","ETHUSD",1642357123324,45.92344221,3351.5,3351.4,4.62537594]
["bitfinex","ETHUSD",1642357123625,45.92344221,3351.5,3351.4,2.55371302]
["bitfinex","ETHUSD",1642357123824,45.92344221,3351.5,3351.4,7.45371302]
["bitfinex","ETHUSD",1642357124124,45.92344221,3351.5,3351.4,10.51335556]
["bitfinex","ETHUSD",1642357124776,46.70044221,3351.5,3351.4,10.51335556]
["bitfinex","ETHUSD",1642357126777,42.61540848,3351.5,3351.4,5.91335556]
["bitfinex","ETHUSD",1642357126978,42.61540848,3351.5,3351.4,3.85371302]
["bitfinex","ETHUSD",1642357127378,43.39240848,3351.5,3351.4,5.93830263]
["bitfinex","ETHUSD",1642357127579,43.39240848,3351.5,3351.4,3.85371302]
["bitfinex","ETHUSD",1642357127782,43.39240848,3351.5,3351.4,6.40371302]
["bitfinex","ETHUSD",1642357127978,43.39240848,3351.5,3351.4,8.45255132]
["bitfinex","ETHUSD",1642357128229,43.39240848,3351.5,3351.4,6.40371302]
["bitfinex","ETHUSD",1642357129029,43.39240848,3351.5,3351.4,2.55371302]
["bitfinex","ETHUSD",1642357129432,43.39240848,3351.5,3351.4,3.55371302]
["bitfinex","ETHUSD",1642357129628,43.39240848,3351.5,3351.4,3.85371302]
["bitfinex","ETHUSD",1642357129829,43.39240848,3351.5,3351.4,4.6290753]
["bitfinex","ETHUSD",1642357130029,44.16940848,3351.5,3351.4,4.9290753]
["bitfinex","ETHUSD",1642357130230,44.16940848,3351.5,3351.4,5.9290753]
["bitfinex","ETHUSD",1642357130831,44.16940848,3351.5,3351.4,9.6290753]
["bitfinex","ETHUSD",1642357131032,44.16940848,3351.5,3351.4,5.9290753]
["bitfinex","ETHUSD",1642357131234,44.16940848,3351.5,3351.4,6.2290753]
["bitfinex","ETHUSD",1642357131533,44.16940848,3351.5,3351.4,2.55371302]
["bitfinex","ETHUSD",1642357131738,44.16940848,3351.5,3351.4,9.45227742]
["bitfinex","ETHUSD",1642357131986,44.16940848,3351.5,3351.4,10.75227742]
["bitfinex","ETHUSD",1642357132784,44.94640848,3351.5,3351.4,10.75227742]
["bitfinex","ETHUSD",1642357133384,44.94640848,3351.5,3351.4,6.20227742]
["bitfinex","ETHUSD",1642357133584,44.94640848,3351.5,3351.4,4.15371302]
["bitfinex","ETHUSD",1642357135186,44.94640848,3351.5,3351.4,5.67409663]
["bitfinex","ETHUSD",1642357135385,45.72340848,3351.5,3351.4,5.67409663]
["bitfinex","ETHUSD",1642357136830,45.72340848,3351.5,3351.4,8.47409663]
["bitfinex","ETHUSD",1642357137031,45.72340848,3351.5,3351.4,10.53402384]
["bitfinex","ETHUSD",1642357137831,45.72340848,3351.5,3351.4,4.15371302]
["bitfinex","ETHUSD",1642357138031,46.18255248,3351.5,3351.4,6.44978973]
["bitfinex","ETHUSD",1642357138833,46.18255248,3351.5,3351.4,4.62087443]
["bitfinex","ETHUSD",1642357140494,46.18255248,3351.5,3351.4,6.87316209]
["bitfinex","ETHUSD",1642357140693,46.95955248,3351.5,3351.4,10.47316209]
["bitfinex","ETHUSD",1642357140898,46.95955248,3351.5,3351.4,12.7692388]
["bitfinex","ETHUSD",1642357141093,46.95955248,3351.5,3351.4,10.51695114]
["bitfinex","ETHUSD",1642357141694,46.95955248,3351.5,3351.4,4.62087443]
["bitfinex","ETHUSD",1642357141894,46.95955248,3351.5,3351.4,6.69416746]
["bitfinex","ETHUSD",1642357141895,42.87469599,3351.5,3351.4,6.69416746]
["bitfinex","ETHUSD",1642357142097,42.87469599,3351.5,3351.4,4.62087443]
["bitfinex","ETHUSD",1642357142296,42.87469599,3351.5,3351.4,6.6653126]
["bitfinex","ETHUSD",1642357142495,42.87469599,3351.5,3351.4,6.67809155]
["bitfinex","ETHUSD",1642357143127,42.87469599,3351.5,3351.4,4.62087443]
["bitfinex","ETHUSD",1642357143428,43.65169599,3351.5,3351.4,6.63609304]
["bitfinex","ETHUSD",1642357143625,43.65169599,3351.5,3351.4,4.62087443]
["bitfinex","ETHUSD",1642357144728,43.65169599,3351.5,3351.4,7.92087443]
["bitfinex","ETHUSD",1642357144926,43.65169599,3351.5,3351.4,4.62087443]
["bitfinex","ETHUSD",1642357145127,43.65169599,3351.5,3351.4,4.32087443]
["bitfinex","ETHUSD",1642357145327,43.65169599,3351.5,3351.4,4.62087443]
["bitfinex","ETHUSD",1642357145930,44.42869599,3351.5,3351.4,6.91111984]
["bitfinex","ETHUSD",1642357147179,44.42869599,3351.5,3351.4,9.11071618]
["bitfinex","ETHUSD",1642357147481,44.42869599,3351.5,3351.4,7.24647077]
["bitfinex","ETHUSD",1642357147678,44.42869599,3351.5,3351.4,13.29647077]
["bitfinex","ETHUSD",1642357148679,45.20569599,3351.5,3351.4,13.29647077]
["bitfinex","ETHUSD",1642357149081,45.20569599,3351.5,3351.4,5.04687443]
["bitfinex","ETHUSD",1642357149482,45.20569599,3351.5,3351.4,8.24687443]
["bitfinex","ETHUSD",1642357150081,45.20285388,3351.5,3351.4,8.24687443]
["bitfinex","ETHUSD",1642357150282,45.20285388,3351.5,3351.4,10.27319441]
["bitfinex","ETHUSD",1642357150481,45.20285388,3351.5,3351.4,8.24687443]
["bitfinex","ETHUSD",1642357150736,45.20285388,3351.5,3351.4,11.30020654]
["bitfinex","ETHUSD",1642357151335,45.97985388,3351.5,3351.4,8.10020654]
["bitfinex","ETHUSD",1642357151532,45.97985388,3351.5,3351.4,10.12250917]
["bitfinex","ETHUSD",1642357151732,45.97985388,3351.5,3351.4,7.10356054]
["bitfinex","ETHUSD",1642357151931,45.97985388,3351.5,3351.4,7.07254386]
["bitfinex","ETHUSD",1642357152232,45.97985388,3351.5,3351.4,5.04687443]
["bitfinex","ETHUSD",1642357152432,45.97985388,3351.5,3351.4,8.10020654]
["bitfinex","ETHUSD",1642357152734,45.97985388,3351.5,3351.4,10.14946755]
["bitfinex","ETHUSD",1642357152931,45.97985388,3351.5,3351.4,8.10020654]
["bitfinex","ETHUSD",1642357153533,45.97985388,3351.5,3351.4,7.49687443]
["bitfinex","ETHUSD",1642357154032,46.75685388,3351.5,3351.4,7.49687443]
["bitfinex","ETHUSD",1642357154483,46.75685388,3351.5,3351.4,9.53883537]
["bitfinex","ETHUSD",1642357154879,46.75685388,3351.5,3351.4,11.13883537]
["bitfinex","ETHUSD",1642357155280,46.75685388,3351.5,3351.4,14.19228538]
["bitfinex","ETHUSD",1642357155680,46.75685388,3351.5,3351.4,11.13883537]
["bitfinex","ETHUSD",1642357156882,47.53385388,3351.5,3351.4,9.09687443]
["bitfinex","ETHUSD",1642357157082,43.44912311,3351.5,3351.4,9.09687443]
["bitfinex","ETHUSD",1642357158527,43.44912311,3351.5,3351.4,9.59687443]
["bitfinex","ETHUSD",1642357159527,44.22612311,3351.5,3351.4,9.59687443]
["bitfinex","ETHUSD",1642357162280,45.00312311,3351.5,3351.4,9.59687443]
["bitfinex","ETHUSD",1642357164483,45.00312311,3351.5,3351.4,5.54687443]
["bitfinex","ETHUSD",1642357164879,45.78012311,3351.5,3351.4,5.04687443]
["bitfinex","ETHUSD",1642357165485,45.78012311,3351.5,3351.4,8.14687443]
["bitfinex","ETHUSD",1642357167630,46.55712311,3351.5,3351.4,8.14687443]
["bitfinex","ETHUSD",1642357167930,46.55712311,3351.5,3351.4,5.04687443]
["bitfinex","ETHUSD",1642357168431,46.55712311,3351.5,3351.4,7.84687443]
["bitfinex","ETHUSD",1642357169879,46.55712311,3351.5,3351.4,5.04687443]
["bitfinex","ETHUSD",1642357170285,47.33412311,3351.5,3351.4,5.04687443]
["bitfinex","ETHUSD",1642357171882,47.33412311,3351.5,3351.4,3.02087443]
["bitfinex","ETHUSD",1642357172084,47.34626298,3351.5,3351.4,3.02087443]
["bitfinex","ETHUSD",1642357172484,47.34626298,3351.5,3351.4,6.08011128]
["bitfinex","ETHUSD",1642357172485,43.26125344,3351.5,3351.4,6.08011128]
["bitfinex","ETHUSD",1642357172684,43.24911357,3351.5,3351.4,6.08011128]
["bitfinex","ETHUSD",1642357172883,44.02611357,3351.5,3351.4,6.08011128]
["bitfinex","ETHUSD",1642357173330,44.02611357,3351.5,3351.4,0.46716141]
["bitfinex","ETHUSD",1642357174529,44.02611357,3351.5,3351.4,3.02087443]
["bitfinex","ETHUSD",1642357175630,44.80311357,3351.5,3351.4,3.02087443]
["bitfinex","ETHUSD",1642357177683,44.80311357,3351.5,3351.4,4.54932869]
["bitfinex","ETHUSD",1642357178285,45.58011357,3351.5,3351.4,4.54932869]
["bitfinex","ETHUSD",1642357178784,45.58011357,3351.5,3351.4,3.02087443]
["bitfinex","ETHUSD",1642357178986,45.58011357,3351.5,3351.4,4.02087443]
["bitfinex","ETHUSD",1642357179285,45.58011357,3351.5,3351.4,8.62087443]
["bitfinex","ETHUSD",1642357179684,45.58011357,3351.5,3351.4,10.91466227]
["bitfinex","ETHUSD",1642357180745,45.58011357,3351.5,3351.4,12.98011128]
["bitfinex","ETHUSD",1642357180941,46.35711357,3351.5,3351.4,11.68011128]
["bitfinex","ETHUSD",1642357183641,47.13411357,3351.5,3351.4,11.68011128]
["bitfinex","ETHUSD",1642357183841,47.13411357,3351.5,3351.4,12.70611128]
["bitfinex","ETHUSD",1642357184043,47.13411357,3351.5,3351.4,13.70611128]
["bitfinex","ETHUSD",1642357184382,47.08411357,3351.5,3351.4,13.70611128]
["bitfinex","ETHUSD",1642357186385,47.08411357,3351.5,3351.4,14.93563869]
["bitfinex","ETHUSD",1642357186585,47.86111357,3351.5,3351.4,14.93563869]
["bitfinex","ETHUSD",1642357187790,47.86111357,3351.5,3351.4,17.58563869]
["bitfinex","ETHUSD",1642357187791,29.07385599,3351.5,3351.4,17.58563869]
["bitfinex","ETHUSD",1642357188230,28.57385599,3351.5,3351.4,17.58563869]
["bitfinex","ETHUSD",1642357188430,18.57385599,3351.5,3351.4,14.47729418]
["bitfinex","ETHUSD",1642357188632,18.24985599,3351.5,3351.4,14.47729418]
["bitfinex","ETHUSD",1642357189031,18.07385599,3351.5,3351.4,14.47729418]
["bitfinex","ETHUSD",1642357189330,18.52685599,3351.5,3351.4,14.47729418]
["bitfinex","ETHUSD",1642357189730,13.08080738,3351.5,3351.4,14.47729418]
["bitfinex","ETHUSD",1642357189929,12.90480738,3351.5,3351.4,14.47729418]
["bitfinex","ETHUSD",1642357190132,0.777,3351.6,3351.4,14.47729418]
["bitfinex","ETHUSD",1642357190339,1.554,3351.9,3351.8,8.76716141]
["bitfinex","ETHUSD",1642357190530,1.554,3351.9,3351.8,10.19316141]
["bitfinex","ETHUSD",1642357190931,1.554,3351.9,3351.8,10.69316141]
["bitfinex","ETHUSD",1642357191633,1.554,3351.9,3351.8,13.24687443]
["bitfinex","ETHUSD",1642357191881,2.331,3351.9,3351.8,13.24687443]
["bitfinex","ETHUSD",1642357193283,2.331,3351.9,3351.8,13.24777347]
["bitfinex","ETHUSD",1642357194485,3.108,3351.9,3351.8,13.24777347]
["bitfinex","ETHUSD",1642357194683,3.108,3351.9,3351.8,13.54777347]
["bitfinex","ETHUSD",1642357195488,3.108,3351.9,3351.8,13.24777347]
["bitfinex","ETHUSD",1642357196932,3.108,3351.9,3351.8,13.54777347]
["bitfinex","ETHUSD",1642357197230,3.885,3351.9,3351.8,13.54777347]
["bitfinex","ETHUSD",1642357199032,3.78118367,3351.9,3351.8,13.54777347]
["bitfinex","ETHUSD",1642357199976,4.55818367,3351.9,3351.8,13.54777347]
["bitfinex","ETHUSD",1642357200581,4.45818367,3351.9,3351.8,13.54777347]
["bitfinex","ETHUSD",1642357201483,1.92430118,3352.5,3351.9,8.3]
["bitfinex","ETHUSD",1642357201680,0.777,3352.5,3352.4,6.01716141]
["bitfinex","ETHUSD",1642357202682,1.554,3352.5,3352.4,6.01716141]
["bitfinex","ETHUSD",1642357202980,2.9728942,3352.5,3352.4,10.10146539]
["bitfinex","ETHUSD",1642357203440,1.554,3352.5,3352.4,12.65606969]
["bitfinex","ETHUSD",1642357204239,1.554,3352.5,3352.4,14.17992992]
["bitfinex","ETHUSD",1642357204639,2.9519661,3352.5,3352.4,8.62992992]
["bitfinex","ETHUSD",1642357205541,3.7289661,3352.5,3352.4,8.62992992]
["bitfinex","ETHUSD",1642357206039,3.7289661,3352.5,3352.4,7.10606969]
["bitfinex","ETHUSD",1642357207782,3.7289661,3352.5,3352.4,8.62905529]
["bitfinex","ETHUSD",1642357208184,4.5059661,3352.5,3352.4,8.62905529]
["bitfinex","ETHUSD",1642357209483,4.48349911,3352.5,3352.4,8.62905529]
["bitfinex","ETHUSD",1642357209883,4.48349911,3352.5,3352.4,7.10606969]
["bitfinex","ETHUSD",1642357210082,3.08553301,3352.5,3352.4,7.10606969]
["bitfinex","ETHUSD",1642357210940,3.86253301,3352.5,3352.4,7.10606969]
["bitfinex","ETHUSD",1642357211735,3.86253301,3352.5,3352.4,8.62811113]
["bitfinex","ETHUSD",1642357213141,3.86253301,3352.5,3352.4,7.10606969]
["bitfinex","ETHUSD",1642357213542,4.63953301,3352.5,3352.4,8.40606969]
["bitfinex","ETHUSD",1642357213740,4.63953301,3352.5,3352.4,7.10606969]
["bitfinex","ETHUSD",1642357214393,1.9942,3353.1,3352.6,0.46716141]
["bitfinex","ETHUSD",1642357214591,0.777,3353.1,3352.8,0.46716141]
["bitfinex","ETHUSD",1642357214788,0.01136846,3353.0,3352.9,8.76716141]
["bitfinex","ETHUSD",1642357215288,0.01136846,3353.0,3352.9,10.96763966]
["bitfinex","ETHUSD",1642357215689,0.01136846,3353.0,3352.9,13.25246079]
["bitfinex","ETHUSD",1642357216191,0.78836846,3353.0,3352.9,13.25246079]
["bitfinex","ETHUSD",1642357216989,0.78836846,3353.0,3352.9,15.80617381]
["bitfinex","ETHUSD",1642357217692,0.777,3353.1,3353.0,8.76716141]
["bitfinex","ETHUSD",1642357217890,0.777,3353.1,3353.0,9.06716141]
["bitfinex","ETHUSD",1642357218145,0.777,3353.1,3353.0,10.36716141]
["bitfinex","ETHUSD",1642357218334,1.1337,3353.7,3353.2,2.8768533]
["bitfinex","ETHUSD",1642357218534,0.777,3353.8,3353.2,2.8768533]
["bitfinex","ETHUSD",1642357218737,3.108,3353.3,3353.2,6.0768533]
["bitfinex","ETHUSD",1642357219333,3.108,3353.3,3353.2,2.8768533]
["bitfinex","ETHUSD",1642357220140,3.108,3353.3,3353.2,5.43056632]
["bitfinex","ETHUSD",1642357220436,4.41481028,3353.3,3353.2,5.43056632]
["bitfinex","ETHUSD",1642357221340,5.19181028,3353.3,3353.2,5.43056632]
["bitfinex","ETHUSD",1642357222177,3.885,3353.3,3353.2,5.43056632]
["bitfinex","ETHUSD",1642357223380,3.885,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357223984,4.662,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357226638,5.439,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357227532,5.439,3353.3,3353.2,6.9489124]
["bitfinex","ETHUSD",1642357228533,5.439,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357229487,6.216,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357231892,6.216,3353.3,3353.2,6.9489124]
["bitfinex","ETHUSD",1642357232088,6.993,3353.3,3353.2,6.9489124]
["bitfinex","ETHUSD",1642357232691,6.993,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357234840,7.77,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357237484,8.46754601,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357240288,9.24454601,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357242834,10.02154601,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357243835,10.00754601,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357244035,10.00754601,3353.3,3353.2,6.9489124]
["bitfinex","ETHUSD",1642357245486,10.00754601,3353.3,3353.2,7.23829316]
["bitfinex","ETHUSD",1642357245686,10.78454601,3353.3,3353.2,7.23829316]
["bitfinex","ETHUSD",1642357246287,10.78454601,3353.3,3353.2,7.2200769]
["bitfinex","ETHUSD",1642357246489,10.78454601,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357247088,10.78454601,3353.3,3353.2,7.71628604]
["bitfinex","ETHUSD",1642357247292,6.70142836,3353.3,3353.2,7.71628604]
["bitfinex","ETHUSD",1642357247989,6.70142836,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357248436,7.47842836,3353.3,3353.2,7.20077297]
["bitfinex","ETHUSD",1642357248635,7.47842836,3353.3,3353.2,7.71628604]
["bitfinex","ETHUSD",1642357251036,8.25542836,3353.3,3353.2,7.71628604]
["bitfinex","ETHUSD",1642357253684,9.03242836,3353.3,3353.2,7.71628604]
["bitfinex","ETHUSD",1642357254084,9.03242836,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357254486,9.70372836,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357255485,9.70372836,3353.3,3353.2,6.95090942]
["bitfinex","ETHUSD",1642357256332,10.48072836,3353.3,3353.2,6.95090942]
["bitfinex","ETHUSD",1642357256535,10.48072836,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357256833,10.86762836,3353.3,3353.2,5.43146491]
["bitfinex","ETHUSD",1642357257033,2.65,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357257433,2.65113685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357258034,0.00113685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357258437,2.65113685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357259035,3.42813685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357259236,5.43777695,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357260291,9.08777695,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357260487,5.43777695,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357260686,5.73777695,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357260888,3.42813685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357261388,0.77813685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357261888,1.55513685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357263332,4.40513685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357264133,1.55513685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357264535,2.33213685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357267282,3.10913685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357269884,3.88613685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357272738,4.66313685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357275491,5.44013685,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357278152,6.21713685,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357280938,6.99413685,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357283786,7.77113685,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357286438,8.54813685,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357287435,8.547,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357289136,9.324,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357291789,10.101,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357294435,10.878,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357295037,10.878,3353.2,3353.1,4.4597207]
["bitfinex","ETHUSD",1642357297190,11.655,3353.2,3353.1,4.4597207]
["bitfinex","ETHUSD",1642357297391,11.655,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357297990,11.655,3353.2,3353.1,4.46529731]
["bitfinex","ETHUSD",1642357299790,12.432,3353.2,3353.1,4.46529731]
["bitfinex","ETHUSD",1642357299992,12.332,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357300842,12.332,3353.2,3353.1,4.46585581]
["bitfinex","ETHUSD",1642357301442,12.332,3353.2,3353.0,0.39082785]
["bitfinex","ETHUSD",1642357302242,12.332,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357302443,13.109,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357302943,13.109,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357303342,13.109,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357305087,13.109,3353.2,3353.1,4.46622841]
["bitfinex","ETHUSD",1642357305286,13.886,3353.2,3353.1,4.46622841]
["bitfinex","ETHUSD",1642357305688,13.886,3353.2,3353.1,0.39082785]
["bitfinex","ETHUSD",1642357306486,13.886,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357307289,13.886,3353.2,3353.1,4.46659721]
["bitfinex","ETHUSD",1642357307889,14.663,3353.2,3353.1,4.46659721]
["bitfinex","ETHUSD",1642357308333,14.663,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357310540,15.44,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357313286,16.217,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357315936,16.994,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357318537,17.771,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357321391,18.548,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357324037,19.325,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357326739,20.102,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357329391,20.879,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357332044,21.656,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357332945,21.956,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357333845,21.656,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357334044,21.956,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357334694,22.733,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357336493,22.433,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357337293,23.21,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357339943,23.987,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357342592,24.764,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357345193,25.541,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357347946,26.318,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357350594,27.095,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357353342,27.872,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357356143,28.649,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357358799,29.426,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357361551,30.203,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357364243,30.98,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357365201,31.28,3353.2,3353.1,2.94312302]
["bitfinex","ETHUSD",1642357365400,31.28,3353.2,3353.1,2.60979077]
["bitfinex","ETHUSD",1642357365700,31.28,3353.2,3352.6,1.52347419]
["bitfinex","ETHUSD",1642357365701,0.05694724,3353.0,3352.6,1.52347419]
["bitfinex","ETHUSD",1642357365901,0.48294724,3353.0,3352.6,1.52347419]
["bitfinex","ETHUSD",1642357366101,0.48294724,3353.0,3352.7,0.00170527]
["bitfinex","ETHUSD",1642357366102,0.426,3353.0,3352.7,0.00170527]
["bitfinex","ETHUSD",1642357366501,0.426,3353.0,3352.5,0.00284211]
["bitfinex","ETHUSD",1642357366901,1.203,3353.0,3352.5,0.00284211]
["bitfinex","ETHUSD",1642357367103,0.0495842,3352.9,3352.5,0.00284211]
["bitfinex","ETHUSD",1642357367304,2.203,3353.0,3352.5,0.00284211]
["bitfinex","ETHUSD",1642357369647,0.06942368,3352.9,3352.5,0.00284211]
["bitfinex","ETHUSD",1642357370447,2.98,3353.0,3352.5,0.00284211]
["bitfinex","ETHUSD",1642357372102,0.74602,3352.8,3352.5,0.00284211]
["bitfinex","ETHUSD",1642357372400,0.74602,3352.8,3352.4,0.00341054]
["bitfinex","ETHUSD",1642357372401,2.6641137,3352.7,3352.4,0.00341054]
["bitfinex","ETHUSD",1642357373101,2.6641137,3352.7,3352.3,0.00397896]
["bitfinex","ETHUSD",1642357374104,2.6641137,3352.7,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357374902,3.4411137,3352.7,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357375107,0.06384239,3352.6,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357375304,2.6642,3352.5,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357375506,0.426,3352.4,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357375756,1.726,3352.4,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357376150,2.47208,3352.4,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357376350,3.90526115,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357376551,4.33126115,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357377050,1.73126115,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357377656,2.50826115,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357380315,3.28526115,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357383010,4.06226115,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357385656,4.83926115,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357386457,5.20686431,3352.3,3352.2,0.00454738]
["bitfinex","ETHUSD",1642357386658,5.20686431,3352.3,3352.2,2.55764432]
["bitfinex","ETHUSD",1642357388304,5.98386431,3352.3,3352.2,2.55764432]
["bitfinex","ETHUSD",1642357390783,7.90402711,3352.3,3352.2,2.55764432]
["bitfinex","ETHUSD",1642357390964,8.68102711,3352.3,3352.2,2.55764432]
["bitfinex","ETHUSD",1642357392464,8.98102711,3352.3,3352.2,2.55764432]
["bitfinex","ETHUSD",1642357392664,6.4,3352.2,3351.8,3.7467]
["bitfinex","ETHUSD",1642357392863,0.426,3352.1,3351.8,3.7467]
["bitfinex","ETHUSD",1642357393064,1.9182689,3352.1,3351.9,0.00170527]
["bitfinex","ETHUSD",1642357393464,1.9182689,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357393663,2.6952689,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357394510,4.1875789,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357394910,3.4413889,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357395610,2.6952489,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357396311,1.98,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357398556,1.554,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357398959,2.331,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357399356,0.8513,3352.1,3351.6,0.00341054]
["bitfinex","ETHUSD",1642357399555,0.8513,3352.1,3351.6,1.30341054]
["bitfinex","ETHUSD",1642357399756,0.8513,3352.1,3351.7,3.58242328]
["bitfinex","ETHUSD",1642357399955,0.8513,3352.1,3351.7,3.8852654]
["bitfinex","ETHUSD",1642357400156,0.8513,3352.1,3351.8,0.0022737]
["bitfinex","ETHUSD",1642357400958,0.8513,3352.1,3351.9,1.52347419]
["bitfinex","ETHUSD",1642357401156,0.8513,3352.1,3352.0,5.25706319]
["bitfinex","ETHUSD",1642357401358,0.8513,3352.1,3352.0,5.25820004]
["bitfinex","ETHUSD",1642357401561,1.6283,3352.1,3352.0,5.25820004]
["bitfinex","ETHUSD",1642357403411,1.6283,3352.1,3352.0,6.78167423]
["bitfinex","ETHUSD",1642357403614,1.6283,3352.1,3352.0,4.87461104]
["bitfinex","ETHUSD",1642357404212,2.4053,3352.1,3352.0,4.87461104]
["bitfinex","ETHUSD",1642357405414,2.4053,3352.1,3352.0,1.52461104]
["bitfinex","ETHUSD",1642357405656,2.4053,3352.1,3352.0,4.07461104]
["bitfinex","ETHUSD",1642357406458,2.4053,3352.1,3352.0,1.52461104]
["bitfinex","ETHUSD",1642357406860,3.1823,3352.1,3352.0,1.52461104]
["bitfinex","ETHUSD",1642357408059,3.1823,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642357409606,3.9593,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642357412211,4.7363,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642357413858,4.7363,3352.1,3352.0,1.52461104]
["bitfinex","ETHUSD",1642357414860,4.7363,3352.1,3352.0,2.55410194]
["bitfinex","ETHUSD",1642357414861,5.5133,3352.1,3352.0,2.55410194]
["bitfinex","ETHUSD",1642357415061,5.5133,3352.1,3352.0,4.4370027]
["bitfinex","ETHUSD",1642357415463,5.5133,3352.1,3352.0,2.55410194]
["bitfinex","ETHUSD",1642357415668,5.5133,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642357416462,5.5133,3352.1,3352.0,2.55410194]
["bitfinex","ETHUSD",1642357417508,6.2903,3352.1,3352.0,2.55410194]
["bitfinex","ETHUSD",1642357417708,6.2903,3352.1,3352.0,1.51301208]
["bitfinex","ETHUSD",1642357419811,6.2903,3352.1,3352.0,3.29576252]
["bitfinex","ETHUSD",1642357420011,6.2903,3352.1,3352.0,1.51301208]
["bitfinex","ETHUSD",1642357420227,7.0673,3352.1,3352.0,1.51301208]
["bitfinex","ETHUSD",1642357420664,7.0673,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642357421055,7.0673,3352.1,3352.0,1.79063376]
["bitfinex","ETHUSD",1642357421656,7.0673,3352.1,3352.0,3.30289]
["bitfinex","ETHUSD",1642357422457,7.0673,3352.1,3352.0,1.79063376]
["bitfinex","ETHUSD",1642357422657,7.0673,3352.1,3352.0,4.34359885]
["bitfinex","ETHUSD",1642357422857,7.8443,3352.1,3352.0,4.34359885]
["bitfinex","ETHUSD",1642357423460,7.8443,3352.1,3352.0,10.09359885]
["bitfinex","ETHUSD",1642357423661,7.8443,3352.1,3352.0,11.39359885]
["bitfinex","ETHUSD",1642357423862,7.8443,3352.1,3352.0,10.09359885]
["bitfinex","ETHUSD",1642357424912,3.76005543,3352.1,3352.0,10.09359885]
["bitfinex","ETHUSD",1642357425517,4.53705543,3352.1,3352.0,10.09359885]
["bitfinex","ETHUSD",1642357425812,4.21875543,3352.1,3352.0,11.39359885]
["bitfinex","ETHUSD",1642357426711,4.21875543,3352.1,3352.0,13.6583297]
["bitfinex","ETHUSD",1642357427619,4.21875543,3352.1,3352.0,11.39359885]
["bitfinex","ETHUSD",1642357428153,4.99575543,3352.1,3352.0,11.39359885]
["bitfinex","ETHUSD",1642357428657,4.99575543,3352.1,3352.0,4.34359885]
["bitfinex","ETHUSD",1642357428857,4.99575543,3352.1,3352.0,2.55410194]
["bitfinex","ETHUSD",1642357430455,4.99575543,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642357430859,5.77275543,3352.1,3352.0,1.8268717]
["bitfinex","ETHUSD",1642357431357,5.77275543,3352.1,3352.0,2.55410194]
["bitfinex","ETHUSD",1642357432006,5.77275543,3352.1,3352.0,1.78668598]
["bitfinex","ETHUSD",1642357432411,5.77275543,3352.1,3352.0,5.68668598]
["bitfinex","ETHUSD",1642357432805,5.77275543,3352.1,3352.0,8.71852032]
["bitfinex","ETHUSD",1642357433007,5.77275543,3352.1,3352.0,10.01852032]
["bitfinex","ETHUSD",1642357433609,6.54975543,3352.1,3352.0,10.01852032]
["bitfinex","ETHUSD",1642357433807,6.54975543,3352.1,3352.0,7.75410194]
["bitfinex","ETHUSD",1642357434007,6.54975543,3352.1,3352.0,10.80053011]
["bitfinex","ETHUSD",1642357434808,6.54975543,3352.1,3352.0,9.80053011]
["bitfinex","ETHUSD",1642357435012,6.54975543,3352.1,3352.0,9.50053011]
["bitfinex","ETHUSD",1642357435658,6.54975543,3352.1,3352.0,10.50053011]
["bitfinex","ETHUSD",1642357436159,6.54975543,3352.1,3352.0,9.50053011]
["bitfinex","ETHUSD",1642357436358,7.32675543,3352.1,3352.0,6.45410194]
["bitfinex","ETHUSD",1642357436560,7.32675543,3352.1,3352.0,9.29848891]
["bitfinex","ETHUSD",1642357437360,7.32675543,3352.1,3352.0,8.29848891]
["bitfinex","ETHUSD",1642357437759,7.27675543,3352.1,3352.0,9.29848891]
["bitfinex","ETHUSD",1642357437959,7.27675543,3352.1,3352.0,5.39735206]
["bitfinex","ETHUSD",1642357438762,7.27675543,3352.1,3352.0,4.39735206]
["bitfinex","ETHUSD",1642357438965,8.05375543,3352.1,3352.0,2.55296509]
["bitfinex","ETHUSD",1642357440215,3.96957271,3352.1,3352.0,2.55296509]
["bitfinex","ETHUSD",1642357440908,3.96957271,3352.1,3351.9,2.55296509]
["bitfinex","ETHUSD",1642357441708,4.74657271,3352.1,3351.9,2.55296509]
["bitfinex","ETHUSD",1642357443560,4.74657271,3352.1,3351.8,2.26030165]
["bitfinex","ETHUSD",1642357443959,4.74657271,3352.1,3351.9,2.26030165]
["bitfinex","ETHUSD",1642357444359,5.52357271,3352.1,3351.9,2.26030165]
["bitfinex","ETHUSD",1642357444760,5.52357271,3352.1,3352.0,2.26030165]
["bitfinex","ETHUSD",1642357445561,5.52357271,3352.1,3352.0,2.11030165]
["bitfinex","ETHUSD",1642357446162,5.52357271,3352.1,3352.0,4.66326674]
["bitfinex","ETHUSD",1642357446762,5.52357271,3352.1,3352.0,1.50898043]
["bitfinex","ETHUSD",1642357447011,6.30057271,3352.1,3352.0,1.50898043]
["bitfinex","ETHUSD",1642357447812,6.30057271,3352.1,3351.9,1.50898043]
["bitfinex","ETHUSD",1642357449611,7.07757271,3352.1,3351.9,1.50898043]
["bitfinex","ETHUSD",1642357450015,7.07757271,3352.1,3352.0,1.50898043]
["bitfinex","ETHUSD",1642357452258,7.85457271,3352.1,3352.0,1.50898043]
["bitfinex","ETHUSD",1642357452459,0.05097023,3352.0,3351.6,5.59939326]
["bitfinex","ETHUSD",1642357452659,7.85457271,3352.1,3351.6,5.59939326]
["bitfinex","ETHUSD",1642357452958,7.85457271,3352.1,3351.7,0.00170527]
["bitfinex","ETHUSD",1642357453358,7.85457271,3352.1,3351.7,2.55467036]
["bitfinex","ETHUSD",1642357453760,7.85457271,3352.1,3351.8,0.00113685]
["bitfinex","ETHUSD",1642357453959,7.85457271,3352.1,3351.9,1.508966]
["bitfinex","ETHUSD",1642357454923,7.85457271,3352.1,3352.0,1.508966]
["bitfinex","ETHUSD",1642357455125,8.63157271,3352.1,3352.0,1.508966]
["bitfinex","ETHUSD",1642357455522,8.63157271,3352.1,3352.0,4.06193109]
["bitfinex","ETHUSD",1642357456325,8.63157271,3352.1,3352.0,1.508966]
["bitfinex","ETHUSD",1642357457322,8.63157271,3352.1,3351.9,1.508966]
["bitfinex","ETHUSD",1642357457725,9.40857271,3352.1,3351.9,1.508966]
["bitfinex","ETHUSD",1642357458155,9.40857271,3352.1,3352.0,2.55296509]
["bitfinex","ETHUSD",1642357458958,9.40857271,3352.1,3352.0,1.508966]
["bitfinex","ETHUSD",1642357459763,9.40857271,3352.1,3352.0,4.06193109]
["bitfinex","ETHUSD",1642357460361,10.18557271,3352.1,3352.0,4.06193109]
["bitfinex","ETHUSD",1642357460662,10.18557271,3352.1,3352.0,1.508966]
["bitfinex","ETHUSD",1642357461362,10.18557271,3352.1,3352.0,4.06193109]
["bitfinex","ETHUSD",1642357462114,10.18557271,3352.1,3351.8,2.26458586]
["bitfinex","ETHUSD",1642357462315,10.18557271,3352.1,3351.9,2.26344901]
["bitfinex","ETHUSD",1642357462913,10.18557271,3352.1,3351.9,4.8164141]
["bitfinex","ETHUSD",1642357463115,10.96257271,3352.1,3351.9,4.8164141]
["bitfinex","ETHUSD",1642357463715,10.96257271,3352.1,3351.9,2.26344901]
["bitfinex","ETHUSD",1642357465858,11.73957271,3352.1,3351.9,2.26344901]
["bitfinex","ETHUSD",1642357468460,12.51657271,3352.1,3351.9,4.8164141]
["bitfinex","ETHUSD",1642357469265,12.51657271,3352.1,3351.9,2.26344901]
["bitfinex","ETHUSD",1642357469709,12.51657271,3352.1,3352.0,5.0650315]
["bitfinex","ETHUSD",1642357469908,12.51657271,3352.1,3352.0,10.0650315]
["bitfinex","ETHUSD",1642357470114,12.51657271,3352.1,3352.0,8.32848051]
["bitfinex","ETHUSD",1642357470115,8.43222003,3352.1,3352.0,8.32848051]
["bitfinex","ETHUSD",1642357470510,8.43222003,3352.1,3352.0,8.62848051]
["bitfinex","ETHUSD",1642357470707,8.43222003,3352.1,3352.0,6.3650315]
["bitfinex","ETHUSD",1642357470908,8.43222003,3352.1,3352.0,11.96442476]
["bitfinex","ETHUSD",1642357471108,9.20922003,3352.1,3352.0,11.96442476]
["bitfinex","ETHUSD",1642357472307,9.20922003,3352.1,3352.0,9.4065314]
["bitfinex","ETHUSD",1642357473759,9.98622003,3352.1,3352.0,9.4065314]
["bitfinex","ETHUSD",1642357474759,4.54106514,3352.1,3352.0,9.4065314]
["bitfinex","ETHUSD",1642357476359,5.31806514,3352.1,3352.0,9.4065314]
["bitfinex","ETHUSD",1642357477416,5.31806514,3352.1,3352.0,9.31562907]
["bitfinex","ETHUSD",1642357477615,5.31806514,3352.1,3352.0,4.25059757]
["bitfinex","ETHUSD",1642357478116,5.31806514,3352.1,3352.0,7.2618489]
["bitfinex","ETHUSD",1642357479117,6.09506514,3352.1,3352.0,9.05279018]
["bitfinex","ETHUSD",1642357479715,6.09506514,3352.1,3352.0,7.2618489]
["bitfinex","ETHUSD",1642357480317,6.09506514,3352.1,3352.0,9.0764888]
["bitfinex","ETHUSD",1642357481666,6.09506514,3352.1,3352.0,4.0414999]
["bitfinex","ETHUSD",1642357481863,6.87206514,3352.1,3352.0,3.0414999]
["bitfinex","ETHUSD",1642357484508,7.64906514,3352.1,3352.0,5.30159987]
["bitfinex","ETHUSD",1642357485309,3.56480575,3352.1,3352.0,5.30159987]
["bitfinex","ETHUSD",1642357487312,4.34180575,3352.1,3352.0,5.30159987]
["bitfinex","ETHUSD",1642357489859,4.34180575,3352.1,3352.0,3.0414999]
["bitfinex","ETHUSD",1642357490061,5.11880575,3352.1,3352.0,3.0414999]
["bitfinex","ETHUSD",1642357490859,5.11880575,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357491759,5.11880575,3352.1,3352.0,5.59969987]
["bitfinex","ETHUSD",1642357492417,5.11880575,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357492614,5.89580575,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357495321,6.67280575,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357498061,7.44980575,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357499160,7.44980575,3352.1,3352.0,5.59969987]
["bitfinex","ETHUSD",1642357499815,7.44980575,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357500612,8.22680575,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357503258,4.91950697,3352.1,3352.0,5.59969987]
["bitfinex","ETHUSD",1642357503859,4.91950697,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357504662,4.91950697,3352.1,3352.0,5.59969987]
["bitfinex","ETHUSD",1642357505565,4.91950697,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357505964,5.69650697,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357508513,6.47350697,3352.1,3352.0,3.3395999]
["bitfinex","ETHUSD",1642357510214,6.47350697,3352.1,3351.8,1.50739744]
["bitfinex","ETHUSD",1642357510215,6.48621806,3352.1,3351.8,1.50739744]
["bitfinex","ETHUSD",1642357510415,7.23233806,3352.1,3351.8,1.50739744]
["bitfinex","ETHUSD",1642357511360,8.00933806,3352.1,3351.8,1.50739744]
["bitfinex","ETHUSD",1642357511762,8.00933806,3352.1,3351.4,1.50739744]
["bitfinex","ETHUSD",1642357512161,8.00933806,3352.1,3351.5,0.00284212]
["bitfinex","ETHUSD",1642357513964,8.04021806,3352.1,3351.5,0.00284212]
["bitfinex","ETHUSD",1642357514806,8.04021806,3352.1,3351.5,1.51023956]
["bitfinex","ETHUSD",1642357515210,8.04021806,3352.1,3351.6,0.00227369]
["bitfinex","ETHUSD",1642357516708,8.81721806,3352.1,3351.6,0.00227369]
["bitfinex","ETHUSD",1642357519467,9.59421806,3352.1,3351.6,0.00227369]
["bitfinex","ETHUSD",1642357520564,9.58150697,3352.1,3351.6,0.00227369]
["bitfinex","ETHUSD",1642357522114,10.35850697,3352.1,3351.6,1.50967113]
["bitfinex","ETHUSD",1642357522515,10.35850697,3352.1,3351.7,0.00170527]
["bitfinex","ETHUSD",1642357523916,11.10459647,3352.1,3351.7,0.00170527]
["bitfinex","ETHUSD",1642357524817,12.62768647,3352.1,3351.7,0.00170527]
["bitfinex","ETHUSD",1642357525221,12.62768647,3352.1,3351.4,0.00341054]
["bitfinex","ETHUSD",1642357526184,12.62768647,3352.1,3351.3,1.46080798]
["bitfinex","ETHUSD",1642357526576,0.00341054,3352.0,3351.3,1.46080798]
["bitfinex","ETHUSD",1642357526976,0.00284212,3351.9,3351.1,2.26109617]
["bitfinex","ETHUSD",1642357527376,0.00227369,3351.8,3351.2,0.00113685]
["bitfinex","ETHUSD",1642357527779,0.00170527,3351.7,3351.2,0.00113685]
["bitfinex","ETHUSD",1642357528076,0.00113685,3351.6,3351.2,0.00113685]
["bitfinex","ETHUSD",1642357528477,0.00227369,3351.8,3351.2,0.00113685]
["bitfinex","ETHUSD",1642357528878,0.00170527,3351.7,3351.2,0.00113685]
["bitfinex","ETHUSD",1642357529077,0.00170527,3351.7,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357529277,0.00113685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357529711,0.00227369,3351.8,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357530109,0.00170527,3351.7,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357530608,0.00113685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357531010,0.777,3351.8,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357531011,0.74782617,3351.7,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357531211,2.32454119,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357531411,0.00113685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357531609,0.42713685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357532409,1.17339685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357532809,1.95039685,3351.6,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357533269,1.95039685,3351.6,3350.5,0.00511581]
["bitfinex","ETHUSD",1642357533466,0.74623,3351.5,3350.5,0.00511581]
["bitfinex","ETHUSD",1642357534068,0.74623,3351.5,3350.4,0.00568424]
["bitfinex","ETHUSD",1642357534466,0.426,3351.4,3350.4,0.00568424]
["bitfinex","ETHUSD",1642357534667,0.426,3351.4,3350.6,2.55335253]
["bitfinex","ETHUSD",1642357534866,0.7462906,3351.2,3350.6,2.55335253]
["bitfinex","ETHUSD",1642357535068,0.426,3351.4,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357536269,0.426,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357536668,0.426,3351.4,3350.8,2.55335253]
["bitfinex","ETHUSD",1642357537117,0.426,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357537818,0.426,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357538722,0.426,3351.4,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357539120,0.426,3351.4,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357539520,0.426,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357540118,0.426,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357541168,0.426,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357542572,0.426,3351.4,3350.7,2.55335253]
["bitfinex","ETHUSD",1642357542870,0.426,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357544170,0.426,3351.4,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357544715,0.426,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357546118,0.426,3351.4,3350.5,0.00511581]
["bitfinex","ETHUSD",1642357546525,0.426,3351.4,3350.5,2.55846834]
["bitfinex","ETHUSD",1642357546918,0.426,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357547318,0.426,3351.4,3350.6,2.55789992]
["bitfinex","ETHUSD",1642357547818,0.426,3351.4,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357548271,0.426,3351.4,3350.7,2.5573315]
["bitfinex","ETHUSD",1642357548571,0.426,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357550074,0.426,3351.4,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357550475,0.426,3351.4,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357551280,0.426,3351.4,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357551481,0.426,3351.4,3351.0,2.55335253]
["bitfinex","ETHUSD",1642357551929,0.426,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357552826,0.426,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357553427,0.426,3351.4,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357554734,0.426,3351.4,3350.8,2.55335253]
["bitfinex","ETHUSD",1642357555027,0.426,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357556676,0.426,3351.4,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357557676,0.426,3351.4,3350.5,0.00511581]
["bitfinex","ETHUSD",1642357558277,0.426,3351.4,3350.8,2.55335253]
["bitfinex","ETHUSD",1642357558577,0.426,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357559621,0.426,3351.4,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357560417,0.426,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357560418,0.726,3351.4,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357560819,0.726,3351.4,3350.8,2.55335253]
["bitfinex","ETHUSD",1642357561220,0.726,3351.4,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357562222,0.726,3351.4,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357563020,1.21125825,3351.3,3350.5,0.00511581]
["bitfinex","ETHUSD",1642357563871,1.21125825,3351.3,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357564272,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357565074,1.21125825,3351.3,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357565676,1.21125825,3351.3,3350.5,0.00511581]
["bitfinex","ETHUSD",1642357566074,1.21125825,3351.3,3350.8,2.55335253]
["bitfinex","ETHUSD",1642357566576,1.21125825,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357567220,1.21125825,3351.3,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357567423,1.21125825,3351.3,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357567823,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357568024,1.21125825,3351.3,3351.0,2.00227369]
["bitfinex","ETHUSD",1642357568221,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357568520,1.21125825,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357569321,1.21125825,3351.3,3351.1,2.55335253]
["bitfinex","ETHUSD",1642357571974,1.21125825,3351.3,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357572375,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357572576,1.21125825,3351.3,3351.2,2.55335253]
["bitfinex","ETHUSD",1642357573174,1.21125825,3351.3,3351.0,2.55562622]
["bitfinex","ETHUSD",1642357573577,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357575825,1.21125825,3351.3,3351.1,1.50961618]
["bitfinex","ETHUSD",1642357577228,1.21125825,3351.3,3351.2,2.55335253]
["bitfinex","ETHUSD",1642357580077,1.21125825,3351.3,3351.2,4.34929525]
["bitfinex","ETHUSD",1642357580475,1.21125825,3351.3,3351.2,2.55335253]
["bitfinex","ETHUSD",1642357581177,1.21125825,3351.3,3351.2,4.06126344]
["bitfinex","ETHUSD",1642357581776,1.21125825,3351.3,3351.1,1.50961618]
["bitfinex","ETHUSD",1642357582822,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357583219,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357584421,1.95748225,3351.3,3351.0,1.5101846]
["bitfinex","ETHUSD",1642357584822,1.95748225,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357585426,1.95748225,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357588180,1.21125825,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357589179,1.21125825,3351.3,3350.9,1.51075303]
["bitfinex","ETHUSD",1642357589618,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357591018,1.95748715,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357592419,1.95748715,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357593971,2.70381715,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357594169,1.3,3351.2,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357594370,2.7927889,3351.2,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357594572,0.3,3351.1,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357594872,0.3,3351.1,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357595071,0.426,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357595271,1.4724,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357595671,1.4724,3351.0,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357595672,2.4724,3351.0,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357595871,1.4724,3351.0,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357596073,1.4724,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357596074,2.4724,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357596271,4.4600325,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357596471,3.9064366,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357596671,1.9188041,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357596939,1.9188041,3351.0,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357597330,3.8476466,3351.0,3350.4,0.00568424]
["bitfinex","ETHUSD",1642357598229,4.1476466,3351.0,3350.5,2.55335253]
["bitfinex","ETHUSD",1642357598631,4.1476466,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357599328,2.2188041,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357599529,3.2188041,3351.0,3350.7,2.55335253]
["bitfinex","ETHUSD",1642357599828,3.2188041,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357599829,1.9188041,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357600029,3.2188041,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357600871,3.2188041,3351.0,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357601071,5.14610568,3351.0,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357601277,5.14610568,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357601471,0.426,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357601671,0.426,3351.0,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357602071,0.426,3351.0,3350.4,0.00568424]
["bitfinex","ETHUSD",1642357602271,0.426,3351.0,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357602572,0.426,3351.0,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357603174,0.426,3351.0,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357603475,0.426,3351.0,3350.6,0.00454739]
["bitfinex","ETHUSD",1642357603878,0.426,3351.0,3350.6,1.5124583]
["bitfinex","ETHUSD",1642357604428,0.426,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642357604817,0.426,3351.0,3350.7,1.51188988]
["bitfinex","ETHUSD",1642357605220,0.426,3351.0,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357605920,1.21125825,3351.3,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357606120,1.21125825,3351.3,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357606524,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357607520,1.21125825,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357608274,1.21125825,3351.3,3350.9,4.06410556]
["bitfinex","ETHUSD",1642357608674,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357609076,1.21125825,3351.3,3351.0,1.79804833]
["bitfinex","ETHUSD",1642357609273,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357609475,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357609676,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357609876,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357610074,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357610276,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357610476,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357610675,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357610876,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357611278,1.21125825,3351.3,3351.1,2.55335253]
["bitfinex","ETHUSD",1642357612118,1.21125825,3351.3,3351.0,2.55562622]
["bitfinex","ETHUSD",1642357612319,1.21125825,3351.3,3351.0,4.36812622]
["bitfinex","ETHUSD",1642357612520,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357612718,1.21125825,3351.3,3351.2,2.55335253]
["bitfinex","ETHUSD",1642357613320,1.21125825,3351.3,3351.2,4.40924839]
["bitfinex","ETHUSD",1642357613521,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357614521,1.21125825,3351.3,3351.1,4.06296871]
["bitfinex","ETHUSD",1642357615421,1.21125825,3351.3,3351.1,2.5550578]
["bitfinex","ETHUSD",1642357617583,1.21125825,3351.3,3351.1,0.00170527]
["bitfinex","ETHUSD",1642357618183,1.21125825,3351.3,3350.9,1.50791091]
["bitfinex","ETHUSD",1642357618184,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357618383,1.21125825,3351.3,3351.1,2.55335253]
["bitfinex","ETHUSD",1642357619435,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357619819,1.21125825,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357622226,1.21125825,3351.3,3350.9,2.55619465]
["bitfinex","ETHUSD",1642357622523,1.21125825,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357623770,1.21125825,3351.3,3350.9,0.00284212]
["bitfinex","ETHUSD",1642357625768,1.21125825,3351.3,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357625968,0.7462381,3351.2,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357626370,1.04636,3351.1,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357626570,2.02146,3351.1,3350.8,0.00341054]
["bitfinex","ETHUSD",1642357626936,2.02146,3351.1,3350.9,2.55335253]
["bitfinex","ETHUSD",1642357627226,2.2751,3351.1,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357627429,2.44746,3351.1,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357627727,3.44746,3351.1,3351.0,0.00227369]
["bitfinex","ETHUSD",1642357627926,3.44746,3351.1,3350.6,2.55335253]
["bitfinex","ETHUSD",1642357628128,3.44746,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642357628428,4.19382,3351.1,3351.0,2.55335253]
["bitfinex","ETHUSD",1642357628626,5.6865277,3351.1,3351.0,2.55335253]
["bitfinex","ETHUSD",1642357628827,5.9865277,3351.1,3351.0,2.55335253]
["bitfinex","ETHUSD",1642357629028,5.9865277,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642357629029,5.86560205,3351.0,3350.7,0.00170528]
["bitfinex","ETHUSD",1642357629228,0.05071125,3350.9,3350.7,0.00170528]
["bitfinex","ETHUSD",1642357629428,1.05071125,3350.9,3350.5,0.00284212]
["bitfinex","ETHUSD",1642357629629,1.0,3350.9,3350.5,0.00284212]
["bitfinex","ETHUSD",1642357630031,1.0,3350.9,3350.4,0.00341055]
["bitfinex","ETHUSD",1642357630682,1.4928196,3350.8,3350.4,0.00341055]
["bitfinex","ETHUSD",1642357630883,2.5392496,3350.8,3350.4,0.00341055]
["bitfinex","ETHUSD",1642357631083,2.5392496,3350.8,3350.2,0.00454739]
["bitfinex","ETHUSD",1642357631282,0.426,3350.7,3350.2,0.00454739]
["bitfinex","ETHUSD",1642357631880,0.28292989,3350.5,3350.1,4.15814739]
["bitfinex","ETHUSD",1642357632180,1.02933989,3350.5,3350.1,4.15814739]
["bitfinex","ETHUSD",1642357635022,1.96472491,3350.4,3350.1,4.15814739]
["bitfinex","ETHUSD",1642357635227,1.02933989,3350.5,3350.1,4.15814739]
["bitfinex","ETHUSD",1642357638771,1.02933989,3350.5,3350.1,4.10814739]
["bitfinex","ETHUSD",1642357640480,2.02933989,3350.5,3350.1,4.10814739]
["bitfinex","ETHUSD",1642357640677,1.02933989,3350.5,3350.1,4.10814739]
["bitfinex","ETHUSD",1642357647383,1.02933989,3350.5,3350.0,1.50791091]
["bitfinex","ETHUSD",1642357647582,1.02933989,3350.5,3349.7,2.26109617]
["bitfinex","ETHUSD",1642357647583,6.3,3350.3,3349.7,2.26109617]
["bitfinex","ETHUSD",1642357647777,0.48439868,3350.2,3349.7,2.26109617]
["bitfinex","ETHUSD",1642357647977,1.48439868,3350.2,3349.8,0.0022737]
["bitfinex","ETHUSD",1642357648182,2.1016,3350.2,3349.6,2.28688207]
["bitfinex","ETHUSD",1642357648376,0.00170527,3350.1,3349.6,2.28688207]
["bitfinex","ETHUSD",1642357648576,0.00170527,3350.1,3349.4,3.01056367]
["bitfinex","ETHUSD",1642357648577,5.75,3350.0,3349.4,3.01056367]
["bitfinex","ETHUSD",1642357648777,0.426,3349.9,3349.4,3.01056367]
["bitfinex","ETHUSD",1642357648980,1.55151662,3349.7,3349.5,0.00170527]
["bitfinex","ETHUSD",1642357649278,0.426,3349.6,3349.4,3.01056367]
["bitfinex","ETHUSD",1642357649744,2.02467704,3349.5,3349.0,11.58187589]
["bitfinex","ETHUSD",1642357649944,3.51802704,3349.5,3349.0,11.58187589]
["bitfinex","ETHUSD",1642357650145,0.81168647,3349.4,3349.1,0.00227369]
["bitfinex","ETHUSD",1642357650751,0.74667,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642357650949,2.755183,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642357651256,4.676,3349.2,3349.1,0.00227369]
["bitfinex","ETHUSD",1642357651447,5.976,3349.2,3349.1,0.00227369]
["bitfinex","ETHUSD",1642357651746,5.976,3349.2,3348.5,7.89617589]
["bitfinex","ETHUSD",1642357651747,1.49361,3349.0,3348.5,7.89617589]
["bitfinex","ETHUSD",1642357651947,1.49361,3349.0,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357652346,0.74679,3349.3,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357652547,0.426,3349.6,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357652947,0.00227369,3349.5,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357653209,1.15017904,3349.0,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357653400,0.74665,3348.9,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357653598,0.05094508,3348.8,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357654595,0.74665,3348.9,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357656600,0.74658,3349.2,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357657029,0.00113685,3349.3,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357657428,0.00227369,3349.5,3348.6,0.00284212]
["bitfinex","ETHUSD",1642357657630,1.25170948,3349.4,3348.7,1.11967483]
["bitfinex","ETHUSD",1642357657829,1.25341475,3349.4,3348.7,1.11967483]
["bitfinex","ETHUSD",1642357658128,0.00113685,3349.3,3348.8,0.00170527]
["bitfinex","ETHUSD",1642357659731,0.05631739,3349.2,3348.8,0.00170527]
["bitfinex","ETHUSD",1642357659933,0.30265526,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1642357660330,1.04931526,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1642357661977,0.30265526,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1642357663579,1.04931526,3349.0,3348.8,0.00170527]
["bitfinex","ETHUSD",1642357665326,1.04931526,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357671278,0.06416338,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357671482,1.04931526,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357671935,0.07434697,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357672128,1.04931526,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357675333,0.05791719,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357675975,1.04931526,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357676174,0.05346825,3348.9,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357676573,1.79606716,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357678176,1.04931526,3349.0,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357683977,1.04931526,3349.0,3348.9,0.88179902]
["bitfinex","ETHUSD",1642357684177,0.00113685,3349.3,3348.9,9.23179902]
["bitfinex","ETHUSD",1642357684377,0.00113685,3349.3,3348.9,9.23293587]
["bitfinex","ETHUSD",1642357684979,0.00113685,3349.3,3348.9,8.35113685]
["bitfinex","ETHUSD",1642357685380,0.00113685,3349.3,3348.9,0.00113685]
["bitfinex","ETHUSD",1642357685582,0.07355685,3349.2,3348.9,0.00113685]
["bitfinex","ETHUSD",1642357685781,0.07355685,3349.2,3348.7,0.00227369]
["bitfinex","ETHUSD",1642357685981,0.07355685,3349.2,3349.0,2.55518131]
["bitfinex","ETHUSD",1642357686182,0.00113685,3349.3,3349.0,2.55518131]
["bitfinex","ETHUSD",1642357686780,0.00113685,3349.3,3348.8,1.31383903]
["bitfinex","ETHUSD",1642357687232,0.00113685,3349.3,3348.9,0.00113685]
["bitfinex","ETHUSD",1642357688031,0.74656,3349.5,3348.9,0.00113685]
["bitfinex","ETHUSD",1642357688229,0.74656,3349.5,3348.9,2.55631816]
["bitfinex","ETHUSD",1642357688430,0.00170527,3349.4,3348.9,2.55631816]
["bitfinex","ETHUSD",1642357688730,0.00113685,3349.3,3348.9,0.00113685]
["bitfinex","ETHUSD",1642357689529,0.00113685,3349.3,3348.9,2.55631816]
["bitfinex","ETHUSD",1642357693687,0.00113685,3349.3,3348.9,4.07536999]
["bitfinex","ETHUSD",1642357693888,0.00113685,3349.3,3349.0,1.51905183]
["bitfinex","ETHUSD",1642357696227,0.00113685,3349.3,3349.0,4.07423314]
["bitfinex","ETHUSD",1642357696427,0.00113685,3349.3,3349.1,1.51905183]
["bitfinex","ETHUSD",1642357697028,0.00113685,3349.3,3349.1,2.55518131]
["bitfinex","ETHUSD",1642357698032,0.00113685,3349.3,3348.9,4.07536999]
["bitfinex","ETHUSD",1642357700982,0.05470718,3349.2,3348.9,4.07536999]
["bitfinex","ETHUSD",1642357701384,0.00113685,3349.3,3349.0,1.51905183]
["bitfinex","ETHUSD",1642357702227,0.00113685,3349.3,3349.0,2.55518131]
["bitfinex","ETHUSD",1642357703031,0.00113685,3349.3,3348.9,1.52018868]
["bitfinex","ETHUSD",1642357704133,0.00113685,3349.3,3349.0,1.51905183]
["bitfinex","ETHUSD",1642357705141,0.00113685,3349.3,3349.1,1.51905183]
["bitfinex","ETHUSD",1642357708383,0.00113685,3349.3,3349.0,1.51905183]
["bitfinex","ETHUSD",1642357709184,0.00113685,3349.3,3349.2,2.55518131]
["bitfinex","ETHUSD",1642357709827,0.00113685,3349.3,3349.1,4.07423314]
["bitfinex","ETHUSD",1642357710431,0.00113685,3349.3,3349.0,1.51905183]
["bitfinex","ETHUSD",1642357714681,0.00113685,3349.3,3349.0,4.07423314]
["bitfinex","ETHUSD",1642357714880,0.29359273,3349.1,3349.0,4.07423314]
["bitfinex","ETHUSD",1642357715384,0.29359273,3349.1,3348.9,4.07536999]
["bitfinex","ETHUSD",1642357716682,0.29359273,3349.1,3348.9,1.52018868]
["bitfinex","ETHUSD",1642357717127,0.29359273,3349.1,3348.9,1.51905183]
["bitfinex","ETHUSD",1642357720679,0.29359273,3349.1,3348.8,1.51905183]
["bitfinex","ETHUSD",1642357722182,0.29359273,3349.1,3348.9,1.51905183]
["bitfinex","ETHUSD",1642357723782,0.29359273,3349.1,3348.8,1.51905183]
["bitfinex","ETHUSD",1642357724460,0.29359273,3349.1,3349.0,2.55518131]
["bitfinex","ETHUSD",1642357725243,0.29359273,3349.1,3349.0,1.51905183]
["bitfinex","ETHUSD",1642357726142,0.29359273,3349.1,3348.9,1.51905183]
["bitfinex","ETHUSD",1642357726743,8.15,3348.9,3347.7,0.79868]
["bitfinex","ETHUSD",1642357726946,8.15,3348.9,3346.1,8.2115365]
["bitfinex","ETHUSD",1642357726947,0.01278138,3347.8,3346.7,5.11045405]
["bitfinex","ETHUSD",1642357727246,0.01224056,3346.8,3346.7,5.11045405]
["bitfinex","ETHUSD",1642357727644,0.64318523,3346.9,3346.7,5.12409621]
["bitfinex","ETHUSD",1642357727843,0.426,3346.8,3346.7,6.39813412]
["bitfinex","ETHUSD",1642357728044,0.426,3346.8,3346.7,5.38449196]
["bitfinex","ETHUSD",1642357728690,0.426,3346.8,3346.7,1.27403791]
["bitfinex","ETHUSD",1642357729090,0.426,3346.8,3346.7,2.29771474]
["bitfinex","ETHUSD",1642357729294,0.426,3346.8,3346.7,1.27403791]
["bitfinex","ETHUSD",1642357734034,0.426,3346.8,3346.7,2.43381729]
["bitfinex","ETHUSD",1642357734239,0.426,3346.8,3346.7,2.63971729]
["bitfinex","ETHUSD",1642357735684,0.74698,3347.3,3346.8,8.35]
["bitfinex","ETHUSD",1642357735887,2.98813,3348.2,3346.9,11.73879673]
["bitfinex","ETHUSD",1642357735888,7.56917,3348.2,3346.9,11.73879673]
["bitfinex","ETHUSD",1642357736090,12.00558105,3347.4,3347.0,4.1049]
["bitfinex","ETHUSD",1642357736486,12.00558105,3347.4,3347.1,0.93189691]
["bitfinex","ETHUSD",1642357736692,0.426,3347.9,3347.1,0.93189691]
["bitfinex","ETHUSD",1642357736886,3.3338177,3348.1,3347.2,0.01080005]
["bitfinex","ETHUSD",1642357737286,0.01205882,3347.9,3347.2,0.01080005]
["bitfinex","ETHUSD",1642357737486,1.91993,3347.8,3347.1,0.01136847]
["bitfinex","ETHUSD",1642357737686,1.91993,3347.8,3347.3,0.2059]
["bitfinex","ETHUSD",1642357738087,1.91993,3347.8,3347.4,0.0096632]
["bitfinex","ETHUSD",1642357740844,1.91993,3347.8,3347.5,0.2059]
["bitfinex","ETHUSD",1642357741146,1.91993,3347.8,3347.6,0.00852635]
["bitfinex","ETHUSD",1642357743884,0.426,3347.8,3347.6,0.00852635]
["bitfinex","ETHUSD",1642357744080,0.426,3347.8,3347.7,0.2059]
["bitfinex","ETHUSD",1642357744382,0.426,3347.8,3347.7,0.21385793]
["bitfinex","ETHUSD",1642357747135,0.376,3347.8,3347.3,1.00581656]
["bitfinex","ETHUSD",1642357747335,0.06547919,3347.7,3347.3,1.00581656]
["bitfinex","ETHUSD",1642357747536,0.74693,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642357748338,0.05475753,3347.6,3347.4,0.00170527]
["bitfinex","ETHUSD",1642357748541,0.35475753,3347.6,3347.4,0.00170527]
["bitfinex","ETHUSD",1642357748738,1.74693,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642357748739,0.426,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642357748937,0.426,3347.4,3347.3,0.00227369]
["bitfinex","ETHUSD",1642357749339,0.426,3347.4,3347.3,0.8824925]
["bitfinex","ETHUSD",1642357749937,0.74693,3347.7,3347.3,0.8824925]
["bitfinex","ETHUSD",1642357753386,0.07084139,3347.6,3347.3,0.8824925]
["bitfinex","ETHUSD",1642357755432,0.07084139,3347.6,3347.3,0.00227369]
["bitfinex","ETHUSD",1642357755831,0.7470748,3347.5,3347.2,10.96787369]
["bitfinex","ETHUSD",1642357756031,0.05140114,3347.4,3347.2,10.96787369]
["bitfinex","ETHUSD",1642357756632,0.74821164,3347.5,3347.2,10.96787369]
["bitfinex","ETHUSD",1642357758318,0.74821164,3347.5,3347.2,10.77950529]
["bitfinex","ETHUSD",1642357758616,0.00113684,3347.5,3347.4,4.91785963]
["bitfinex","ETHUSD",1642357760517,0.00113684,3347.5,3347.4,4.71785963]
["bitfinex","ETHUSD",1642357764335,0.00113684,3347.5,3347.4,0.91785963]
["bitfinex","ETHUSD",1642357766582,0.00113684,3347.5,3347.4,4.06785963]
["bitfinex","ETHUSD",1642357766782,0.00113684,3347.5,3347.4,0.91785963]
["bitfinex","ETHUSD",1642357767582,0.00113684,3347.5,3347.4,3.81785963]
["bitfinex","ETHUSD",1642357767782,0.00113684,3347.5,3347.4,6.37435435]
["bitfinex","ETHUSD",1642357772035,0.00113684,3347.5,3347.4,3.47435435]
["bitfinex","ETHUSD",1642357773482,0.00113684,3347.5,3347.4,2.55649472]
["bitfinex","ETHUSD",1642357774384,0.00113684,3347.5,3347.3,2.55649472]
["bitfinex","ETHUSD",1642357782784,0.00113684,3347.5,3347.4,10.14962016]
["bitfinex","ETHUSD",1642357783990,0.00113684,3347.5,3347.4,8.35]
["bitfinex","ETHUSD",1642357785035,0.00113684,3347.5,3347.4,10.90649472]
["bitfinex","ETHUSD",1642357785834,0.00113684,3347.5,3347.4,10.90049472]
["bitfinex","ETHUSD",1642357786034,0.426,3348.8,3348.7,1.14073406]
["bitfinex","ETHUSD",1642357786237,0.426,3348.8,3348.5,1.35495836]
["bitfinex","ETHUSD",1642357786238,2.6666,3348.8,3348.5,1.35495836]
["bitfinex","ETHUSD",1642357786435,0.01243035,3348.7,3348.5,1.35495836]
["bitfinex","ETHUSD",1642357786835,2.6666,3348.8,3348.5,1.08920941]
["bitfinex","ETHUSD",1642357786836,0.0073895,3348.6,3348.5,1.08920941]
["bitfinex","ETHUSD",1642357787247,0.00795793,3348.7,3348.5,1.08920941]
["bitfinex","ETHUSD",1642357787637,2.8,3348.6,3348.0,0.8217749]
["bitfinex","ETHUSD",1642357787841,2.2405456,3348.4,3348.1,1.25733336]
["bitfinex","ETHUSD",1642357788038,2.2405456,3348.4,3348.2,9.2921]
["bitfinex","ETHUSD",1642357788307,0.00568423,3348.3,3348.2,9.2921]
["bitfinex","ETHUSD",1642357789605,0.00568423,3348.3,3348.2,11.84825678]
["bitfinex","ETHUSD",1642357801046,0.00568423,3348.3,3348.2,3.31697]
["bitfinex","ETHUSD",1642357801639,0.00568423,3348.3,3348.1,1.25733336]
["bitfinex","ETHUSD",1642357801840,0.10364214,3348.3,3348.1,1.25733336]
["bitfinex","ETHUSD",1642357803486,0.00568423,3348.3,3348.1,1.25733336]
["bitfinex","ETHUSD",1642357806795,1.91973,3348.4,3348.1,1.25733336]
["bitfinex","ETHUSD",1642357807445,0.30568423,3348.3,3347.9,10.4921]
["bitfinex","ETHUSD",1642357807641,0.48720497,3348.2,3347.9,10.4921]
["bitfinex","ETHUSD",1642357807841,0.48720497,3348.2,3347.8,7.0081]
["bitfinex","ETHUSD",1642357807842,2.11218956,3348.1,3347.8,7.0081]
["bitfinex","ETHUSD",1642357808041,0.426,3348.0,3347.8,7.0081]
["bitfinex","ETHUSD",1642357808240,4.95386064,3347.9,3347.8,7.0081]
["bitfinex","ETHUSD",1642357808441,5.38327118,3347.9,3347.8,7.0081]
["bitfinex","ETHUSD",1642357809541,2.39481328,3347.9,3347.8,8.12276454]
["bitfinex","ETHUSD",1642357809941,0.44095264,3347.9,3347.8,8.12276454]
["bitfinex","ETHUSD",1642357811693,0.44095264,3347.9,3347.8,9.13747973]
["bitfinex","ETHUSD",1642357812193,0.44095264,3347.9,3347.8,11.69398355]
["bitfinex","ETHUSD",1642357813092,0.44095264,3347.9,3347.8,9.13747973]
["bitfinex","ETHUSD",1642357814294,0.44095264,3347.9,3347.8,11.69395451]
["bitfinex","ETHUSD",1642357814547,0.01495264,3347.9,3347.8,11.69395451]
["bitfinex","ETHUSD",1642357825042,1.1727068,3349.0,3347.9,8.35]
["bitfinex","ETHUSD",1642357825043,0.426,3349.0,3347.9,8.35]
["bitfinex","ETHUSD",1642357825244,1.50577397,3349.5,3349.0,1.20804693]
["bitfinex","ETHUSD",1642357825245,0.87537511,3349.4,3349.0,1.20804693]
["bitfinex","ETHUSD",1642357825892,0.426,3349.4,3349.0,1.20804693]
["bitfinex","ETHUSD",1642357826494,0.74658,3349.2,3349.0,1.20804693]
["bitfinex","ETHUSD",1642357826895,0.00682108,3349.1,3349.0,1.20804693]
["bitfinex","ETHUSD",1642357827495,0.00682108,3349.1,3349.0,2.26964094]
["bitfinex","ETHUSD",1642357835201,0.00682108,3349.1,3349.0,4.8253879]
["bitfinex","ETHUSD",1642357836002,0.00682108,3349.1,3349.0,2.26964094]
["bitfinex","ETHUSD",1642357836203,0.00682108,3349.1,3349.0,4.1437593]
["bitfinex","ETHUSD",1642357836503,0.00682108,3349.1,3349.0,2.26964094]
["bitfinex","ETHUSD",1642357836953,0.00682108,3349.1,3349.0,4.14652381]
["bitfinex","ETHUSD",1642357837442,0.00682108,3349.1,3349.0,4.13703753]
["bitfinex","ETHUSD",1642357838440,0.00682108,3349.1,3349.0,2.26964094]
["bitfinex","ETHUSD",1642357838841,0.00682108,3349.1,3349.0,9.21964094]
["bitfinex","ETHUSD",1642357839846,0.00682108,3349.1,3349.0,13.17499578]
["bitfinex","ETHUSD",1642357840244,0.00682108,3349.1,3349.0,4.82499578]
["bitfinex","ETHUSD",1642357840689,0.00682108,3349.1,3349.0,8.62499578]
["bitfinex","ETHUSD",1642357842490,0.00682108,3349.1,3349.0,4.82499578]
["bitfinex","ETHUSD",1642357842794,0.00682108,3349.1,3349.0,10.12499578]
["bitfinex","ETHUSD",1642357843791,0.00682108,3349.1,3349.0,14.77499578]
["bitfinex","ETHUSD",1642357844192,0.00682108,3349.1,3349.0,14.77361313]
["bitfinex","ETHUSD",1642357845244,0.00682108,3349.1,3349.0,15.55621443]
["bitfinex","ETHUSD",1642357845447,0.00682108,3349.1,3349.0,16.05621443]
["bitfinex","ETHUSD",1642357847845,0.00682108,3349.1,3349.0,15.55621443]
["bitfinex","ETHUSD",1642357848297,0.74624,3350.7,3350.5,0.97929953]
["bitfinex","ETHUSD",1642357848696,0.69624,3350.7,3350.5,0.97929953]
["bitfinex","ETHUSD",1642357850196,0.69624,3350.7,3350.5,1.2547096]
["bitfinex","ETHUSD",1642357850397,0.64624,3350.7,3350.5,1.2547096]
["bitfinex","ETHUSD",1642357858893,0.64624,3350.7,3349.2,9.42609518]
["bitfinex","ETHUSD",1642357859096,0.06402777,3350.6,3349.2,9.42609518]
["bitfinex","ETHUSD",1642357859297,0.06402777,3350.6,3349.2,10.02609518]
["bitfinex","ETHUSD",1642357859542,0.00795793,3350.5,3349.2,10.02609518]
["bitfinex","ETHUSD",1642357859745,0.00795793,3350.5,3349.3,2.55503759]
["bitfinex","ETHUSD",1642357859942,0.7537095,3350.4,3349.4,2.01129761]
["bitfinex","ETHUSD",1642357860341,0.00682108,3350.3,3349.5,7.316]
["bitfinex","ETHUSD",1642357860741,0.00625266,3350.2,3349.5,7.316]
["bitfinex","ETHUSD",1642357860943,0.00625266,3350.2,3350.0,0.93897749]
["bitfinex","ETHUSD",1642357861147,0.00568423,3350.1,3350.0,0.93897749]
["bitfinex","ETHUSD",1642357861543,0.00568423,3350.1,3350.0,4.33897749]
["bitfinex","ETHUSD",1642357861742,0.00568423,3350.1,3350.0,6.24854024]
["bitfinex","ETHUSD",1642357861945,0.00568423,3350.1,3350.0,4.33897749]
["bitfinex","ETHUSD",1642357862344,0.00568423,3350.1,3350.0,6.24319323]
["bitfinex","ETHUSD",1642357862544,0.00568423,3350.1,3350.0,4.33897749]
["bitfinex","ETHUSD",1642357862945,0.00568423,3350.1,3350.0,8.78389446]
["bitfinex","ETHUSD",1642357863200,0.00568423,3350.1,3350.0,6.89398478]
["bitfinex","ETHUSD",1642357863601,0.00568423,3350.1,3350.0,3.49398478]
["bitfinex","ETHUSD",1642357863804,0.00568423,3350.1,3350.0,0.93897749]
["bitfinex","ETHUSD",1642357866204,0.00568423,3350.1,3349.7,12.03795894]
["bitfinex","ETHUSD",1642357866508,0.00511581,3350.0,3349.7,12.03795894]
["bitfinex","ETHUSD",1642357866960,0.00454739,3349.9,3349.7,12.03795894]
["bitfinex","ETHUSD",1642357867349,0.00397896,3349.8,3349.7,12.03795894]
["bitfinex","ETHUSD",1642357872406,0.00397896,3349.8,3349.7,14.59315921]
["bitfinex","ETHUSD",1642357875160,0.00397896,3349.8,3349.7,12.03795894]
["bitfinex","ETHUSD",1642357875961,0.00397896,3349.8,3349.7,14.5931899]
["bitfinex","ETHUSD",1642357884547,0.00397896,3349.8,3349.7,2.55523096]
["bitfinex","ETHUSD",1642357884750,0.42997896,3349.8,3349.7,2.55523096]
["bitfinex","ETHUSD",1642357885046,0.72997896,3349.8,3349.7,2.55523096]
["bitfinex","ETHUSD",1642357885246,5.3966,3349.7,3349.0,1.51590424]
["bitfinex","ETHUSD",1642357885447,0.426,3349.6,3349.0,1.51590424]
["bitfinex","ETHUSD",1642357885691,1.92203212,3349.6,3349.2,0.86715383]
["bitfinex","ETHUSD",1642357885893,0.00227369,3349.5,3349.2,0.86715383]
["bitfinex","ETHUSD",1642357886292,0.42770527,3349.4,3349.2,0.86715383]
["bitfinex","ETHUSD",1642357886692,0.00113685,3349.3,3349.2,0.86715383]
["bitfinex","ETHUSD",1642357887094,0.00113685,3349.3,3349.2,2.24116963]
["bitfinex","ETHUSD",1642357887494,0.00113685,3349.3,3349.2,1.3740158]
["bitfinex","ETHUSD",1642357887695,0.00113685,3349.3,3348.9,10.4153]
["bitfinex","ETHUSD",1642357887897,1.97243787,3349.3,3348.9,10.4153]
["bitfinex","ETHUSD",1642357888095,0.05106842,3349.2,3348.9,10.4153]
["bitfinex","ETHUSD",1642357888495,1.9983527,3349.3,3348.9,10.4153]
["bitfinex","ETHUSD",1642357889096,1.9983527,3349.3,3349.1,1.38441774]
["bitfinex","ETHUSD",1642357889295,1.9983527,3349.3,3348.9,10.4153]
["bitfinex","ETHUSD",1642357889548,0.7467465,3349.1,3348.9,10.4153]
["bitfinex","ETHUSD",1642357890145,1.1727465,3349.1,3348.9,10.4153]
["bitfinex","ETHUSD",1642357890744,1.1727465,3349.1,3348.9,11.85918575]
["bitfinex","ETHUSD",1642357890948,1.9163465,3349.1,3348.9,11.85918575]
["bitfinex","ETHUSD",1642357891846,1.9163465,3349.1,3348.7,7.488]
["bitfinex","ETHUSD",1642357891847,0.74673,3349.0,3348.7,7.488]
["bitfinex","ETHUSD",1642357892045,0.06187019,3348.9,3348.8,1.34227]
["bitfinex","ETHUSD",1642357892245,0.74673,3349.0,3348.8,1.34397527]
["bitfinex","ETHUSD",1642357892745,0.74673,3349.0,3348.9,0.00113685]
["bitfinex","ETHUSD",1642357899451,11.09673,3349.0,3348.9,0.00113685]
["bitfinex","ETHUSD",1642357899654,11.09673,3349.0,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357899655,7.75,3348.9,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357899852,7.75,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1642357899853,7.928,3348.6,3348.5,0.00227369]
["bitfinex","ETHUSD",1642357900055,7.928,3348.6,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357900056,9.604,3348.6,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357900252,8.604,3348.6,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357900453,1.0,3348.5,3348.1,0.0022737]
["bitfinex","ETHUSD",1642357900695,1.0,3348.5,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357900696,0.74699,3348.2,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357900895,0.426,3348.1,3348.0,1.51590424]
["bitfinex","ETHUSD",1642357901096,0.426,3348.1,3347.9,1.32603482]
["bitfinex","ETHUSD",1642357902296,0.426,3348.1,3347.4,0.92942705]
["bitfinex","ETHUSD",1642357902498,0.426,3348.1,3347.4,1.51590424]
["bitfinex","ETHUSD",1642357902499,2.1073235,3348.0,3347.4,1.51590424]
["bitfinex","ETHUSD",1642357902702,0.80066273,3347.8,3347.5,0.00341054]
["bitfinex","ETHUSD",1642357902898,0.80066273,3347.8,3347.4,1.51590424]
["bitfinex","ETHUSD",1642357902899,2.39163101,3347.7,3347.4,1.51590424]
["bitfinex","ETHUSD",1642357903299,0.04934621,3347.6,3347.4,1.51590424]
["bitfinex","ETHUSD",1642357903502,2.39276786,3347.7,3347.5,1.29278218]
["bitfinex","ETHUSD",1642357903503,0.42713685,3347.7,3347.5,1.29278218]
["bitfinex","ETHUSD",1642357905545,0.42713685,3347.7,3347.6,2.55662081]
["bitfinex","ETHUSD",1642357905744,2.41653708,3347.7,3347.6,2.55662081]
["bitfinex","ETHUSD",1642357905946,3.01653708,3347.7,3347.6,2.55662081]
["bitfinex","ETHUSD",1642357906245,3.01653708,3347.7,3347.1,11.6639]
["bitfinex","ETHUSD",1642357906246,3.71653708,3347.7,3347.1,11.6639]
["bitfinex","ETHUSD",1642357906446,0.74713,3347.5,3347.1,11.6639]
["bitfinex","ETHUSD",1642357906644,1.1731195,3347.4,3347.2,0.00170527]
["bitfinex","ETHUSD",1642357906845,1.9202395,3347.4,3347.2,0.00170527]
["bitfinex","ETHUSD",1642357907245,1.9202395,3347.4,3347.2,1.45337696]
["bitfinex","ETHUSD",1642357907646,1.9202395,3347.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642357909299,1.1731195,3347.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642357910299,0.426,3347.4,3347.3,0.00113684]
["bitfinex","ETHUSD",1642357910900,0.74822685,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642357912649,0.74822685,3347.7,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357912852,0.00170527,3347.6,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357913350,0.00113684,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357913749,0.00170527,3347.6,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357914149,0.00113684,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357914549,0.00170527,3347.6,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357914949,0.06006705,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357915149,0.00113684,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357915350,0.00170527,3347.6,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357915802,0.00113684,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357916199,0.00454738,3348.1,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357916601,0.00397896,3348.0,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357916895,0.74691,3347.9,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357917095,0.75032054,3347.9,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357917295,0.00284211,3347.8,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357917796,0.00227369,3347.7,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357918295,0.00170527,3347.6,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357918694,0.00113684,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357919096,0.00397896,3348.0,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357919551,0.00341054,3347.9,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357919951,0.00284211,3347.8,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357920352,0.00227369,3347.7,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357920752,0.00170527,3347.6,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357921161,0.00113684,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357921550,0.74978211,3347.8,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357921950,0.00227369,3347.7,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357922353,0.00170527,3347.6,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357922753,0.00113684,3347.5,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357923198,0.00227369,3347.7,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357923601,0.74694,3347.8,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357923602,0.72571569,3348.1,3347.2,1.44656353]
["bitfinex","ETHUSD",1642357923802,0.72571569,3348.1,3347.3,0.82848436]
["bitfinex","ETHUSD",1642357924200,0.72571569,3348.1,3347.4,0.00170527]
["bitfinex","ETHUSD",1642357925102,0.00284212,3348.2,3347.4,0.00170527]
["bitfinex","ETHUSD",1642357925305,0.00284212,3348.2,3347.5,0.426]
["bitfinex","ETHUSD",1642357925501,0.00227369,3348.1,3347.6,1.48369854]
["bitfinex","ETHUSD",1642357925701,0.00227369,3348.1,3347.7,10.7978]
["bitfinex","ETHUSD",1642357925902,0.00170527,3348.0,3347.8,2.58003894]
["bitfinex","ETHUSD",1642357926202,0.00170527,3348.0,3347.9,8.22703649]
["bitfinex","ETHUSD",1642357926406,1.49336,3349.2,3349.1,0.86098829]
["bitfinex","ETHUSD",1642357926602,1.49336,3349.2,3348.1,1.45293129]
["bitfinex","ETHUSD",1642357927046,0.00795793,3349.1,3348.1,1.45293129]
["bitfinex","ETHUSD",1642357927445,0.00738951,3349.0,3348.1,1.45293129]
["bitfinex","ETHUSD",1642357927848,0.00682108,3348.9,3348.1,1.45293129]
["bitfinex","ETHUSD",1642357928249,0.00625266,3348.8,3348.1,1.45293129]
["bitfinex","ETHUSD",1642357928749,0.00568424,3348.7,3348.2,0.91457249]
["bitfinex","ETHUSD",1642357928953,0.00568424,3348.7,3348.2,3.47055567]
["bitfinex","ETHUSD",1642357929253,0.00511581,3348.6,3348.2,3.47055567]
["bitfinex","ETHUSD",1642357929550,0.00852635,3349.2,3348.2,3.47055567]
["bitfinex","ETHUSD",1642357929749,0.00454739,3348.5,3348.2,3.47055567]
["bitfinex","ETHUSD",1642357929949,0.74661,3349.3,3348.3,1.43281278]
["bitfinex","ETHUSD",1642357929950,0.00852635,3349.2,3348.3,1.43281278]
["bitfinex","ETHUSD",1642357930152,0.00397897,3348.4,3348.3,2.55598318]
["bitfinex","ETHUSD",1642357930351,0.00852635,3349.2,3348.3,3.69118318]
["bitfinex","ETHUSD",1642357930550,0.00397897,3348.4,3348.3,3.69118318]
["bitfinex","ETHUSD",1642357930807,2.0207391,3349.8,3349.3,1.1338784]
["bitfinex","ETHUSD",1642357930808,0.01136847,3349.7,3349.3,1.1338784]
["bitfinex","ETHUSD",1642357931007,0.74651,3349.9,3349.4,1.23364433]
["bitfinex","ETHUSD",1642357931409,0.01136847,3349.7,3349.4,1.23364433]
["bitfinex","ETHUSD",1642357931907,0.01080005,3349.6,3349.4,1.23364433]
["bitfinex","ETHUSD",1642357932408,0.01023162,3349.5,3349.4,1.23364433]
["bitfinex","ETHUSD",1642357934010,0.01023162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357936654,3.91023162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357936858,0.01023162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357938302,0.75689162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357938502,1.05689162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357938710,0.75689162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357940505,0.01023162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357947604,2.91023162,3349.5,3349.4,1.20769233]
["bitfinex","ETHUSD",1642357948410,0.81970613,3349.4,3348.9,4.2242]
["bitfinex","ETHUSD",1642357948606,0.81970613,3349.4,3348.8,7.5792]
["bitfinex","ETHUSD",1642357948607,0.05979149,3349.2,3348.8,7.5792]
["bitfinex","ETHUSD",1642357948805,0.48579149,3349.2,3348.8,7.5792]
["bitfinex","ETHUSD",1642357949004,2.1809709,3349.1,3348.8,7.5792]
["bitfinex","ETHUSD",1642357949211,0.04943769,3349.0,3348.8,7.5792]
["bitfinex","ETHUSD",1642357949452,0.74681,3348.9,3348.8,7.5792]
["bitfinex","ETHUSD",1642357949654,1.05905472,3348.9,3348.8,7.5792]
["bitfinex","ETHUSD",1642357949851,1.05905472,3348.9,3348.8,8.97717208]
["bitfinex","ETHUSD",1642357950653,0.31224472,3348.9,3348.8,8.97717208]
["bitfinex","ETHUSD",1642357952155,2.28160635,3348.9,3348.8,8.97717208]
["bitfinex","ETHUSD",1642357952357,3.00760635,3348.9,3348.8,8.97717208]
["bitfinex","ETHUSD",1642357952559,7.00760635,3348.9,3348.8,8.97717208]
["bitfinex","ETHUSD",1642357952754,7.00760635,3348.9,3348.6,11.0422]
["bitfinex","ETHUSD",1642357952958,0.74693,3348.5,3347.6,12.14470424]
["bitfinex","ETHUSD",1642357953227,0.07300182,3348.3,3347.6,12.14470424]
["bitfinex","ETHUSD",1642357953518,0.00284212,3348.2,3347.6,12.14470424]
["bitfinex","ETHUSD",1642357953715,0.06208592,3348.1,3347.6,12.14470424]
["bitfinex","ETHUSD",1642357953915,0.06435961,3348.1,3347.6,12.14470424]
["bitfinex","ETHUSD",1642357954118,2.14600359,3348.2,3347.7,3.77928321]
["bitfinex","ETHUSD",1642357954119,0.00170527,3348.0,3347.7,3.77928321]
["bitfinex","ETHUSD",1642357954514,0.00113685,3347.9,3347.7,3.77928321]
["bitfinex","ETHUSD",1642357955015,0.426,3347.9,3347.7,3.77928321]
["bitfinex","ETHUSD",1642357955416,0.426,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357955618,2.667,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357955817,2.66813685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357958260,1.17413685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357960459,3.22737973,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357961002,1.17413685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357962003,0.42713685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357966955,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357968406,0.00113685,3347.9,3347.8,7.55639644]
["bitfinex","ETHUSD",1642357972258,0.00113685,3347.9,3347.8,10.50639644]
["bitfinex","ETHUSD",1642357974154,0.00113685,3347.9,3347.8,7.55639644]
["bitfinex","ETHUSD",1642357974555,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357974956,0.00113685,3347.9,3347.8,6.39099109]
["bitfinex","ETHUSD",1642357975902,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357976309,0.00113685,3347.9,3347.8,6.05639644]
["bitfinex","ETHUSD",1642357978504,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357980154,0.00113685,3347.9,3347.8,5.15639644]
["bitfinex","ETHUSD",1642357980353,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357983207,0.00113685,3347.9,3347.8,5.85639644]
["bitfinex","ETHUSD",1642357983408,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357984206,0.00113685,3347.9,3347.8,9.00639644]
["bitfinex","ETHUSD",1642357985216,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357985410,0.00113685,3347.9,3347.8,6.39099109]
["bitfinex","ETHUSD",1642357985907,0.74687,3348.2,3347.8,6.39099109]
["bitfinex","ETHUSD",1642357986114,0.74687,3348.2,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357986409,0.00227369,3348.1,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357986955,0.00170527,3348.0,3347.9,2.55639644]
["bitfinex","ETHUSD",1642357987956,0.00170527,3348.0,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357988356,0.00113685,3347.9,3347.8,2.55639644]
["bitfinex","ETHUSD",1642357988757,0.00113685,3347.9,3347.7,11.56838677]
["bitfinex","ETHUSD",1642357990159,0.00113685,3347.9,3347.7,10.3455]
["bitfinex","ETHUSD",1642357990360,0.84133685,3347.9,3347.7,10.3455]
["bitfinex","ETHUSD",1642357990561,2.0829624,3347.8,3347.7,10.3455]
["bitfinex","ETHUSD",1642357990804,2.5089624,3347.8,3347.7,4.36898]
["bitfinex","ETHUSD",1642357991001,2.5089624,3347.8,3347.6,1.51590424]
["bitfinex","ETHUSD",1642357991305,2.5089624,3347.8,3347.6,2.83200497]
["bitfinex","ETHUSD",1642357991502,1.54716971,3347.7,3347.2,6.64400424]
["bitfinex","ETHUSD",1642357991905,1.54716971,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642357992803,1.54716971,3347.7,3347.4,1.48800914]
["bitfinex","ETHUSD",1642357993004,1.49424,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642357993204,1.49424,3347.5,3347.2,5.43210424]
["bitfinex","ETHUSD",1642357993405,0.04997278,3347.4,3347.2,5.43210424]
["bitfinex","ETHUSD",1642357993604,1.49424,3347.5,3347.2,5.43210424]
["bitfinex","ETHUSD",1642357993811,1.49424,3347.5,3347.2,3.9162]
["bitfinex","ETHUSD",1642357994456,1.49424,3347.5,3347.4,1.27032673]
["bitfinex","ETHUSD",1642357994657,2.24137,3347.5,3347.4,1.27032673]
["bitfinex","ETHUSD",1642357994854,2.24137,3347.5,3347.4,1.272032]
["bitfinex","ETHUSD",1642357995056,2.24137,3347.5,3347.4,0.00170527]
["bitfinex","ETHUSD",1642357995458,2.24137,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642357997661,1.49424,3347.5,3347.3,0.00227369]
["bitfinex","ETHUSD",1642358002166,0.74709,3347.7,3347.3,0.00227369]
["bitfinex","ETHUSD",1642358002362,0.00113685,3347.9,3347.3,1.86243357]
["bitfinex","ETHUSD",1642358003761,0.00113685,3347.9,3347.4,1.51590424]
["bitfinex","ETHUSD",1642358003962,0.00113685,3347.9,3347.5,1.87897891]
["bitfinex","ETHUSD",1642358004162,0.00113685,3347.9,3347.5,1.88011576]
["bitfinex","ETHUSD",1642358005564,0.00113685,3347.9,3347.7,1.51590424]
["bitfinex","ETHUSD",1642358005813,0.00113685,3347.9,3347.8,11.83496032]
["bitfinex","ETHUSD",1642358007907,0.00113685,3347.9,3347.8,14.39146923]
["bitfinex","ETHUSD",1642358008909,0.00113685,3347.9,3347.8,15.91936553]
["bitfinex","ETHUSD",1642358009759,0.00113685,3347.9,3347.8,14.39146923]
["bitfinex","ETHUSD",1642358013807,0.00113685,3347.9,3347.8,4.06062672]
["bitfinex","ETHUSD",1642358018662,0.74685,3348.2,3347.8,4.06062672]
["bitfinex","ETHUSD",1642358019063,0.00227369,3348.1,3347.8,4.06062672]
["bitfinex","ETHUSD",1642358019466,0.00170527,3348.0,3347.9,2.55650891]
["bitfinex","ETHUSD",1642358020819,0.05742225,3347.9,3347.5,9.98124505]
["bitfinex","ETHUSD",1642358021017,1.79414,3347.9,3347.5,9.98124505]
["bitfinex","ETHUSD",1642358021321,1.79414,3347.9,3347.5,8.45363685]
["bitfinex","ETHUSD",1642358021322,1.17309,3347.8,3347.5,8.45363685]
["bitfinex","ETHUSD",1642358021516,1.17309,3347.8,3347.4,3.83459465]
["bitfinex","ETHUSD",1642358021716,2.17309,3347.8,3347.4,3.83459465]
["bitfinex","ETHUSD",1642358021916,0.74822815,3347.7,3347.4,3.83459465]
["bitfinex","ETHUSD",1642358022118,0.7471,3347.6,3347.4,5.18138527]
["bitfinex","ETHUSD",1642358022319,0.7471,3347.6,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358024659,0.74823685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358027865,0.00113685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358031022,0.06049007,3347.6,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358031422,0.74816685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358032864,0.00113685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358033064,0.00113685,3347.7,3347.4,3.25585232]
["bitfinex","ETHUSD",1642358033467,0.00113685,3347.7,3347.4,9.39609062]
["bitfinex","ETHUSD",1642358035709,0.00113685,3347.7,3347.4,10.92369882]
["bitfinex","ETHUSD",1642358036113,0.00113685,3347.7,3347.4,2.87439882]
["bitfinex","ETHUSD",1642358036408,0.07591746,3347.6,3347.4,2.87439882]
["bitfinex","ETHUSD",1642358036608,0.74812685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358041059,0.74812685,3347.7,3347.5,2.55664539]
["bitfinex","ETHUSD",1642358041267,0.74812685,3347.7,3347.5,2.50664539]
["bitfinex","ETHUSD",1642358042262,0.74812685,3347.7,3347.5,2.45664539]
["bitfinex","ETHUSD",1642358042660,0.71462685,3347.7,3347.5,2.45664539]
["bitfinex","ETHUSD",1642358042860,0.71462685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358043062,0.05112046,3347.6,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358043311,0.71462685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358049174,1.46168685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358051608,0.71462685,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358051812,0.71349,3347.7,3347.4,1.34679062]
["bitfinex","ETHUSD",1642358056261,0.71349,3347.7,3347.4,1.34510774]
["bitfinex","ETHUSD",1642358058511,0.71349,3347.7,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358060613,0.74691,3347.9,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358061013,0.0022737,3347.9,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358062057,0.0022737,3347.9,3347.4,2.82271594]
["bitfinex","ETHUSD",1642358062556,0.0022737,3347.9,3347.5,1.89260444]
["bitfinex","ETHUSD",1642358062957,0.0022737,3347.9,3347.5,2.55661925]
["bitfinex","ETHUSD",1642358063356,0.0022737,3347.9,3347.5,2.50661925]
["bitfinex","ETHUSD",1642358063556,0.0022737,3347.9,3347.5,4.40517153]
["bitfinex","ETHUSD",1642358063756,0.0022737,3347.9,3347.5,1.89855228]
["bitfinex","ETHUSD",1642358064056,0.0022737,3347.9,3347.5,3.42616048]
["bitfinex","ETHUSD",1642358065062,0.0022737,3347.9,3347.5,1.5276082]
["bitfinex","ETHUSD",1642358065462,0.0022737,3347.9,3347.5,3.39146192]
["bitfinex","ETHUSD",1642358066310,0.0022737,3347.9,3347.5,3.43916042]
["bitfinex","ETHUSD",1642358066709,0.0022737,3347.9,3347.6,1.5276082]
["bitfinex","ETHUSD",1642358067611,0.0022737,3347.9,3347.6,1.4776082]
["bitfinex","ETHUSD",1642358068815,0.7492037,3347.9,3347.6,1.4776082]
["bitfinex","ETHUSD",1642358069014,0.05865821,3347.8,3347.6,1.4776082]
["bitfinex","ETHUSD",1642358069471,0.059124,3347.6,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358069856,0.00170527,3347.8,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358070262,0.00113685,3347.7,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358070658,0.00170527,3347.8,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358071060,0.00113685,3347.7,3347.4,1.29510774]
["bitfinex","ETHUSD",1642358071261,0.00113685,3347.7,3347.5,1.87029999]
["bitfinex","ETHUSD",1642358071460,0.00454739,3348.3,3347.5,1.87029999]
["bitfinex","ETHUSD",1642358071660,0.00454739,3348.3,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358071860,0.74684,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358073513,1.49374,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358074114,2.49374,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358074814,1.49374,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358075013,2.49374,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358075219,1.49374,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358075424,2.49374,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358076016,0.3,3348.3,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358077462,0.74684,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358077659,0.426,3348.7,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358078058,0.00568424,3348.5,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358078458,0.00511582,3348.4,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358078864,0.00454739,3348.3,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358079261,0.00625266,3348.3,3348.2,1.27173482]
["bitfinex","ETHUSD",1642358084112,0.00625266,3348.3,3348.2,3.82820471]
["bitfinex","ETHUSD",1642358084313,0.00625266,3348.3,3348.2,3.77820471]
["bitfinex","ETHUSD",1642358097412,0.00625266,3348.3,3348.2,2.55646989]
["bitfinex","ETHUSD",1642358097814,4.147,3348.2,3347.9,5.2482]
["bitfinex","ETHUSD",1642358098016,0.48577376,3348.1,3347.9,5.2482]
["bitfinex","ETHUSD",1642358098217,0.42941054,3348.1,3347.9,5.2482]
["bitfinex","ETHUSD",1642358098415,0.00284212,3348.0,3347.9,5.2482]
["bitfinex","ETHUSD",1642358098622,0.00284212,3348.0,3347.8,1.10534104]
["bitfinex","ETHUSD",1642358099016,0.0022737,3347.9,3347.8,1.10534104]
["bitfinex","ETHUSD",1642358099218,0.0022737,3347.9,3347.7,12.44199465]
["bitfinex","ETHUSD",1642358099219,1.4963437,3347.9,3347.7,12.44199465]
["bitfinex","ETHUSD",1642358099474,0.74705,3347.8,3347.7,12.44199465]
["bitfinex","ETHUSD",1642358099661,0.74875527,3347.8,3347.7,12.44199465]
["bitfinex","ETHUSD",1642358099860,1.74875527,3347.8,3347.7,3.83459465]
["bitfinex","ETHUSD",1642358100062,2.17475527,3347.8,3347.7,3.83459465]
["bitfinex","ETHUSD",1642358100463,2.17475527,3347.8,3347.5,1.50430098]
["bitfinex","ETHUSD",1642358100863,0.00113685,3347.7,3347.5,1.50430098]
["bitfinex","ETHUSD",1642358101064,0.42713685,3347.7,3347.5,1.50430098]
["bitfinex","ETHUSD",1642358102467,0.00113685,3347.7,3347.5,1.50430098]
["bitfinex","ETHUSD",1642358102666,0.00113685,3347.7,3347.6,7.42264608]
["bitfinex","ETHUSD",1642358102867,0.00113685,3347.7,3347.6,5.55]
["bitfinex","ETHUSD",1642358103315,0.00113685,3347.7,3347.6,7.08139494]
["bitfinex","ETHUSD",1642358104112,0.00113685,3347.7,3347.6,5.55]
["bitfinex","ETHUSD",1642358105215,0.00113685,3347.7,3347.6,7.08139494]
["bitfinex","ETHUSD",1642358106316,0.00113685,3347.7,3347.6,8.94796079]
["bitfinex","ETHUSD",1642358107362,0.00113685,3347.7,3347.6,7.08139494]
["bitfinex","ETHUSD",1642358107563,0.00113685,3347.7,3347.6,5.55]
["bitfinex","ETHUSD",1642358108364,0.00113685,3347.7,3347.6,7.08214977]
["bitfinex","ETHUSD",1642358108966,0.00113685,3347.7,3347.6,5.55]
["bitfinex","ETHUSD",1642358110266,0.00113685,3347.7,3347.6,7.44137117]
["bitfinex","ETHUSD",1642358110908,0.00113685,3347.7,3347.6,5.55]
["bitfinex","ETHUSD",1642358111410,0.00113685,3347.7,3347.6,5.5]
["bitfinex","ETHUSD",1642358111812,0.00113685,3347.7,3347.6,7.37165524]
["bitfinex","ETHUSD",1642358112010,0.00113685,3347.7,3347.6,5.5]
["bitfinex","ETHUSD",1642358112410,0.00113685,3347.7,3347.6,7.38248813]
["bitfinex","ETHUSD",1642358112909,0.00113685,3347.7,3347.6,5.5]
["bitfinex","ETHUSD",1642358113812,0.00113685,3347.7,3347.6,8.9187678]
["bitfinex","ETHUSD",1642358114478,0.00113685,3347.7,3347.6,7.38665537]
["bitfinex","ETHUSD",1642358114663,0.00113685,3347.7,3347.6,11.44085537]
["bitfinex","ETHUSD",1642358114861,0.00113685,3347.7,3347.6,11.86685537]
["bitfinex","ETHUSD",1642358116764,0.00113685,3347.7,3347.6,12.86685537]
["bitfinex","ETHUSD",1642358116976,0.012378,3349.2,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358117164,0.012378,3349.2,3348.9,1.09758105]
["bitfinex","ETHUSD",1642358117467,0.00795793,3349.1,3348.9,1.09758105]
["bitfinex","ETHUSD",1642358117764,0.00738951,3349.0,3348.9,1.09758105]
["bitfinex","ETHUSD",1642358117965,0.00738951,3349.0,3348.2,1.45425958]
["bitfinex","ETHUSD",1642358118218,0.00738951,3349.0,3348.9,1.52240414]
["bitfinex","ETHUSD",1642358118418,0.74658,3349.5,3348.9,1.52240414]
["bitfinex","ETHUSD",1642358118617,0.00738951,3349.0,3348.9,1.52240414]
["bitfinex","ETHUSD",1642358119819,0.00738951,3349.0,3348.9,4.07831485]
["bitfinex","ETHUSD",1642358122562,0.00738951,3349.0,3348.9,7.52831485]
["bitfinex","ETHUSD",1642358123164,0.00738951,3349.0,3348.9,9.50516583]
["bitfinex","ETHUSD",1642358123766,0.00738951,3349.0,3348.9,6.05516583]
["bitfinex","ETHUSD",1642358123967,0.00738951,3349.0,3348.9,4.07831485]
["bitfinex","ETHUSD",1642358125709,0.00738951,3349.0,3348.9,7.42831485]
["bitfinex","ETHUSD",1642358125910,0.00738951,3349.0,3348.9,4.07831485]
["bitfinex","ETHUSD",1642358128216,0.00738951,3349.0,3348.9,6.10797091]
["bitfinex","ETHUSD",1642358128417,0.00738951,3349.0,3348.9,6.24690816]
["bitfinex","ETHUSD",1642358128614,0.00738951,3349.0,3348.9,4.07831485]
["bitfinex","ETHUSD",1642358133211,0.00738951,3349.0,3348.9,2.55591071]
["bitfinex","ETHUSD",1642358135219,0.00738951,3349.0,3348.8,2.55591071]
["bitfinex","ETHUSD",1642358135220,1.50102951,3349.0,3348.8,2.55591071]
["bitfinex","ETHUSD",1642358135415,2.61572951,3349.0,3348.8,2.55591071]
["bitfinex","ETHUSD",1642358135619,0.00682108,3348.9,3348.8,2.55591071]
["bitfinex","ETHUSD",1642358136116,0.05867137,3348.9,3348.7,8.5834]
["bitfinex","ETHUSD",1642358136317,0.75364268,3348.9,3348.7,8.5834]
["bitfinex","ETHUSD",1642358136518,0.00625266,3348.8,3348.7,8.5834]
["bitfinex","ETHUSD",1642358138965,0.00625266,3348.8,3348.7,11.13942578]
["bitfinex","ETHUSD",1642358142817,0.00625266,3348.8,3348.7,2.55602578]
["bitfinex","ETHUSD",1642358143022,1.05308716,3348.8,3348.7,2.55602578]
["bitfinex","ETHUSD",1642358143218,1.79996716,3348.8,3348.7,2.55602578]
["bitfinex","ETHUSD",1642358143518,5.29996716,3348.8,3348.7,2.55602578]
["bitfinex","ETHUSD",1642358143718,0.06656543,3348.7,3348.2,2.55602578]
["bitfinex","ETHUSD",1642358143916,5.29996716,3348.8,3348.2,2.55602578]
["bitfinex","ETHUSD",1642358143917,0.05925885,3348.5,3348.2,2.55602578]
["bitfinex","ETHUSD",1642358144118,1.49579042,3348.4,3348.2,2.55602578]
["bitfinex","ETHUSD",1642358144317,1.49976939,3348.4,3348.2,2.55602578]
["bitfinex","ETHUSD",1642358144562,0.00341054,3348.3,3348.2,2.55602578]
["bitfinex","ETHUSD",1642358146265,0.00341054,3348.3,3348.2,9.78549858]
["bitfinex","ETHUSD",1642358146865,0.00341054,3348.3,3348.2,4.33549858]
["bitfinex","ETHUSD",1642358147669,0.00341054,3348.3,3348.2,2.45602578]
["bitfinex","ETHUSD",1642358148314,0.00341054,3348.3,3348.2,5.45602578]
["bitfinex","ETHUSD",1642358148516,0.00341054,3348.3,3348.2,5.51976833]
["bitfinex","ETHUSD",1642358149213,0.00341054,3348.3,3348.2,2.51976833]
["bitfinex","ETHUSD",1642358153565,0.00341054,3348.3,3348.2,2.45602578]
["bitfinex","ETHUSD",1642358158514,0.00341054,3348.3,3348.2,2.51976833]
["bitfinex","ETHUSD",1642358159567,0.00341054,3348.3,3348.2,4.04825705]
["bitfinex","ETHUSD",1642358161668,0.00341054,3348.3,3348.2,2.51976833]
["bitfinex","ETHUSD",1642358163522,0.00341054,3348.3,3348.2,2.45602578]
["bitfinex","ETHUSD",1642358168469,0.00341054,3348.3,3348.2,2.51176226]
["bitfinex","ETHUSD",1642358172924,0.00341054,3348.3,3348.2,4.04025098]
["bitfinex","ETHUSD",1642358173522,0.00341054,3348.3,3348.2,3.9845145]
["bitfinex","ETHUSD",1642358174577,0.74678,3348.6,3348.2,3.9845145]
["bitfinex","ETHUSD",1642358174977,0.00454739,3348.5,3348.2,3.9845145]
["bitfinex","ETHUSD",1642358175376,0.00397897,3348.4,3348.2,3.9845145]
["bitfinex","ETHUSD",1642358175782,0.00341054,3348.3,3348.2,3.9845145]
["bitfinex","ETHUSD",1642358177077,0.00341054,3348.3,3348.2,2.45602578]
["bitfinex","ETHUSD",1642358178521,0.00341054,3348.3,3348.2,2.51176226]
["bitfinex","ETHUSD",1642358179620,0.00341054,3348.3,3348.2,4.04365241]
["bitfinex","ETHUSD",1642358180224,0.00341054,3348.3,3348.2,2.51176226]
["bitfinex","ETHUSD",1642358181020,0.00341054,3348.3,3348.2,4.04362736]
["bitfinex","ETHUSD",1642358181626,0.00341054,3348.3,3348.2,2.51176226]
["bitfinex","ETHUSD",1642358183569,0.00341054,3348.3,3348.2,2.45602578]
["bitfinex","ETHUSD",1642358184174,0.42941054,3348.3,3348.2,2.45602578]
["bitfinex","ETHUSD",1642358184370,0.42941054,3348.3,3347.9,3.83459465]
["bitfinex","ETHUSD",1642358184371,7.55,3348.2,3348.0,2.29273308]
["bitfinex","ETHUSD",1642358184670,7.576,3348.1,3348.0,2.29273308]
["bitfinex","ETHUSD",1642358184871,8.87827369,3348.1,3348.0,2.29273308]
["bitfinex","ETHUSD",1642358185271,1.72827369,3348.1,3348.0,2.29273308]
["bitfinex","ETHUSD",1642358185471,3.94706,3348.0,3347.9,0.15087773]
["bitfinex","ETHUSD",1642358185743,3.7454522,3348.0,3347.9,0.15087773]
["bitfinex","ETHUSD",1642358185928,3.74715747,3348.0,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358186128,1.0,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358186327,1.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358187829,3.52539046,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358189333,1.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358190774,3.50485381,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358190975,1.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358191175,3.52190957,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358191374,1.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358192973,0.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358193237,1.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358193425,0.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358193626,1.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358194025,0.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358194225,1.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358194629,0.42713685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358195526,0.00113685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358195725,0.00113685,3347.9,3347.8,7.1022737]
["bitfinex","ETHUSD",1642358196228,0.00113685,3347.9,3347.8,0.0022737]
["bitfinex","ETHUSD",1642358196731,0.00113685,3347.9,3347.8,5.72155754]
["bitfinex","ETHUSD",1642358197679,0.00113685,3347.9,3347.8,9.52155754]
["bitfinex","ETHUSD",1642358198380,0.00113685,3347.9,3347.8,5.72155754]
["bitfinex","ETHUSD",1642358198781,0.00113685,3347.9,3347.8,7.25370674]
["bitfinex","ETHUSD",1642358199080,0.00113685,3347.9,3347.8,2.70370674]
["bitfinex","ETHUSD",1642358199280,0.00113685,3347.9,3347.8,1.5344229]
["bitfinex","ETHUSD",1642358200581,0.00113685,3347.9,3347.8,3.07851385]
["bitfinex","ETHUSD",1642358200833,0.00113685,3347.9,3347.8,12.03554649]
["bitfinex","ETHUSD",1642358201031,0.00113685,3347.9,3347.8,15.27376465]
["bitfinex","ETHUSD",1642358201832,0.00113685,3347.9,3347.8,19.10857146]
["bitfinex","ETHUSD",1642358203129,2.34227553,3349.4,3347.9,0.0022737]
["bitfinex","ETHUSD",1642358203330,1.99145,3349.6,3347.9,6.55656196]
["bitfinex","ETHUSD",1642358203529,0.00795793,3349.3,3348.0,0.3]
["bitfinex","ETHUSD",1642358203727,0.00795793,3349.3,3348.1,2.35725744]
["bitfinex","ETHUSD",1642358203928,0.0073895,3349.2,3348.1,3.8848273]
["bitfinex","ETHUSD",1642358204128,0.0073895,3349.2,3348.2,1.1937]
["bitfinex","ETHUSD",1642358204330,0.00682108,3349.1,3348.3,2.02734749]
["bitfinex","ETHUSD",1642358204777,0.00625266,3349.0,3348.3,2.02734749]
["bitfinex","ETHUSD",1642358204979,0.00625266,3349.0,3348.7,1.42102155]
["bitfinex","ETHUSD",1642358205275,0.00568423,3348.9,3348.7,1.42102155]
["bitfinex","ETHUSD",1642358205679,1.99145,3349.6,3348.7,1.42102155]
["bitfinex","ETHUSD",1642358205680,0.00511581,3348.8,3348.7,1.42102155]
["bitfinex","ETHUSD",1642358206479,0.00511581,3348.8,3348.7,3.97693322]
["bitfinex","ETHUSD",1642358210233,0.00511581,3348.8,3348.7,6.06952551]
["bitfinex","ETHUSD",1642358212675,0.00511581,3348.8,3348.7,11.01952551]
["bitfinex","ETHUSD",1642358213575,0.00511581,3348.8,3348.7,6.06952551]
["bitfinex","ETHUSD",1642358213775,0.00511581,3348.8,3348.7,3.97693322]
["bitfinex","ETHUSD",1642358215481,0.00511581,3348.8,3348.7,9.42693322]
["bitfinex","ETHUSD",1642358217734,0.00511581,3348.8,3348.7,3.97693322]
["bitfinex","ETHUSD",1642358218535,0.00036024,3349.9,3349.7,1.1728662]
["bitfinex","ETHUSD",1642358218736,0.426,3350.0,3348.9,4.2108]
["bitfinex","ETHUSD",1642358218935,0.00568423,3349.8,3348.9,4.2108]
["bitfinex","ETHUSD",1642358219337,0.00511581,3349.7,3349.3,0.91137548]
["bitfinex","ETHUSD",1642358219777,0.00454739,3349.6,3349.3,0.91137548]
["bitfinex","ETHUSD",1642358220179,0.00397896,3349.5,3349.3,0.91137548]
["bitfinex","ETHUSD",1642358220578,0.00341054,3349.4,3349.3,0.91137548]
["bitfinex","ETHUSD",1642358220785,0.00341054,3349.4,3349.3,2.28289154]
["bitfinex","ETHUSD",1642358221577,0.00341054,3349.4,3349.3,8.43289154]
["bitfinex","ETHUSD",1642358222380,0.00341054,3349.4,3349.3,10.78433716]
["bitfinex","ETHUSD",1642358222579,0.00341054,3349.4,3349.3,8.43289154]
["bitfinex","ETHUSD",1642358223430,0.00341054,3349.4,3349.3,10.63289154]
["bitfinex","ETHUSD",1642358224029,0.00341054,3349.4,3349.3,14.46769835]
["bitfinex","ETHUSD",1642358224227,0.00341054,3349.4,3349.3,12.26769835]
["bitfinex","ETHUSD",1642358229890,0.00341054,3349.4,3349.3,12.56769835]
["bitfinex","ETHUSD",1642358230289,0.00341054,3349.4,3349.3,6.11769835]
["bitfinex","ETHUSD",1642358230931,0.00341054,3349.4,3349.3,5.20632287]
["bitfinex","ETHUSD",1642358232632,0.00341054,3349.4,3349.3,1.37151606]
["bitfinex","ETHUSD",1642358232832,0.00341054,3349.4,3349.3,2.35478232]
["bitfinex","ETHUSD",1642358233433,0.00341054,3349.4,3349.3,8.30478232]
["bitfinex","ETHUSD",1642358234581,0.00341054,3349.4,3349.3,2.35478232]
["bitfinex","ETHUSD",1642358234781,0.00341054,3349.4,3349.3,6.18958913]
["bitfinex","ETHUSD",1642358235582,0.00341054,3349.4,3349.3,2.35478232]
["bitfinex","ETHUSD",1642358236586,0.00341054,3349.4,3349.3,4.91009195]
["bitfinex","ETHUSD",1642358238348,0.00341054,3349.4,3349.3,7.96009195]
["bitfinex","ETHUSD",1642358239846,0.00341054,3349.4,3349.3,11.79489876]
["bitfinex","ETHUSD",1642358240348,0.00341054,3349.4,3349.3,8.74489876]
["bitfinex","ETHUSD",1642358241551,0.00341054,3349.4,3349.3,4.91009195]
["bitfinex","ETHUSD",1642358244286,0.00341054,3349.4,3349.3,8.36009195]
["bitfinex","ETHUSD",1642358245926,0.00341054,3349.4,3349.3,12.19489876]
["bitfinex","ETHUSD",1642358246329,0.00341054,3349.4,3349.3,8.74489876]
["bitfinex","ETHUSD",1642358246831,0.00341054,3349.4,3349.3,13.53749876]
["bitfinex","ETHUSD",1642358251081,2.08396109,3350.2,3349.3,13.53749876]
["bitfinex","ETHUSD",1642358251482,0.0073895,3350.1,3349.3,13.53749876]
["bitfinex","ETHUSD",1642358251884,2.08396109,3350.2,3349.3,13.53749876]
["bitfinex","ETHUSD",1642358251885,0.00682108,3350.0,3349.3,13.53749876]
["bitfinex","ETHUSD",1642358252283,0.00625266,3349.9,3349.3,13.53749876]
["bitfinex","ETHUSD",1642358252583,0.00625266,3349.9,3349.4,2.55530963]
["bitfinex","ETHUSD",1642358252784,0.00568423,3349.8,3349.4,2.55530963]
["bitfinex","ETHUSD",1642358252985,0.00568423,3349.8,3349.4,3.74360963]
["bitfinex","ETHUSD",1642358253240,0.00511581,3349.7,3349.4,3.74360963]
["bitfinex","ETHUSD",1642358253731,0.00454739,3349.6,3349.4,3.74360963]
["bitfinex","ETHUSD",1642358253931,0.00454739,3349.6,3349.4,5.27117949]
["bitfinex","ETHUSD",1642358254130,0.00397896,3349.5,3349.4,5.27117949]
["bitfinex","ETHUSD",1642358254931,0.00397896,3349.5,3349.4,1.1883]
["bitfinex","ETHUSD",1642358255131,0.00397896,3349.5,3349.4,6.2883]
["bitfinex","ETHUSD",1642358259283,0.00397896,3349.5,3349.4,7.81586986]
["bitfinex","ETHUSD",1642358260836,0.00397896,3349.5,3349.4,6.2883]
["bitfinex","ETHUSD",1642358261731,0.00397896,3349.5,3349.4,7.81586986]
["bitfinex","ETHUSD",1642358262731,0.00397896,3349.5,3349.4,6.2883]
["bitfinex","ETHUSD",1642358263030,0.00397896,3349.5,3349.4,9.5383]
["bitfinex","ETHUSD",1642358264483,0.00397896,3349.5,3349.4,6.2883]
["bitfinex","ETHUSD",1642358265088,0.00397896,3349.5,3349.4,9.2383]
["bitfinex","ETHUSD",1642358266084,0.00397896,3349.5,3349.4,6.2883]
["bitfinex","ETHUSD",1642358267088,0.00397896,3349.5,3349.4,1.1883]
["bitfinex","ETHUSD",1642358269537,0.00397896,3349.5,3349.3,11.52936649]
["bitfinex","ETHUSD",1642358269937,0.00341054,3349.4,3349.3,11.52936649]
["bitfinex","ETHUSD",1642358270137,0.00341054,3349.4,3349.3,9.99892287]
["bitfinex","ETHUSD",1642358272483,0.00341054,3349.4,3349.3,11.52936649]
["bitfinex","ETHUSD",1642358274386,0.00341054,3349.4,3349.3,9.99892287]
["bitfinex","ETHUSD",1642358276037,0.00341054,3349.4,3349.3,11.52936649]
["bitfinex","ETHUSD",1642358278735,0.00341054,3349.4,3349.3,10.15785043]
["bitfinex","ETHUSD",1642358279134,0.00341054,3349.4,3349.3,5.36525043]
["bitfinex","ETHUSD",1642358279585,0.42941054,3349.4,3349.3,5.36525043]
["bitfinex","ETHUSD",1642358279786,3.42941054,3349.4,3349.3,5.36525043]
["bitfinex","ETHUSD",1642358280187,4.42941054,3349.4,3349.3,5.36525043]
["bitfinex","ETHUSD",1642358280387,3.42941054,3349.4,3348.9,1.53044362]
["bitfinex","ETHUSD",1642358280791,0.74955212,3349.3,3348.9,1.53044362]
["bitfinex","ETHUSD",1642358280988,0.74672,3349.2,3348.9,1.53044362]
["bitfinex","ETHUSD",1642358281188,0.74899369,3349.2,3348.9,1.53044362]
["bitfinex","ETHUSD",1642358281386,0.00170527,3349.1,3348.9,1.53044362]
["bitfinex","ETHUSD",1642358281788,0.00113685,3349.0,3348.6,1.53044362]
["bitfinex","ETHUSD",1642358282188,0.00170527,3349.1,3348.6,1.53044362]
["bitfinex","ETHUSD",1642358282590,0.00113685,3349.0,3348.6,1.53044362]
["bitfinex","ETHUSD",1642358282789,0.00113685,3349.0,3348.5,10.64715043]
["bitfinex","ETHUSD",1642358282988,0.00170527,3349.1,3348.5,10.64715043]
["bitfinex","ETHUSD",1642358283248,0.00170527,3349.1,3348.6,0.00113685]
["bitfinex","ETHUSD",1642358283435,0.00113685,3349.0,3348.6,0.00113685]
["bitfinex","ETHUSD",1642358283836,0.00170527,3349.1,3348.6,0.00113685]
["bitfinex","ETHUSD",1642358284037,0.30170527,3349.1,3348.6,0.00113685]
["bitfinex","ETHUSD",1642358284239,0.00113685,3349.0,3348.6,0.00113685]
["bitfinex","ETHUSD",1642358285538,0.00113685,3349.0,3348.6,2.55705769]
["bitfinex","ETHUSD",1642358303487,0.06325811,3348.9,3348.6,2.55705769]
["bitfinex","ETHUSD",1642358303687,0.06325811,3348.9,3348.6,2.20061449]
["bitfinex","ETHUSD",1642358304091,0.00113685,3348.8,3348.6,2.20061449]
["bitfinex","ETHUSD",1642358304487,0.06749164,3349.1,3348.5,5.2819]
["bitfinex","ETHUSD",1642358304687,0.49349164,3349.1,3348.5,5.2819]
["bitfinex","ETHUSD",1642358304888,0.0022737,3349.0,3348.5,5.2819]
["bitfinex","ETHUSD",1642358305189,0.0022737,3349.0,3348.3,8.2329]
["bitfinex","ETHUSD",1642358305190,0.50054205,3348.9,3348.3,8.2329]
["bitfinex","ETHUSD",1642358305387,1.24915732,3348.9,3348.3,8.2329]
["bitfinex","ETHUSD",1642358305589,0.3,3348.7,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358305854,0.426,3348.6,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358306043,1.53855683,3348.0,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358306442,0.74691,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358307243,3.21979,3348.6,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358307542,1.36985559,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358313339,1.17289,3348.6,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358316042,2.42058193,3348.6,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358317097,1.4938163,3348.5,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358317491,2.7938163,3348.5,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358319192,1.4938163,3348.5,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358319394,0.74689,3348.5,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358320496,0.3,3348.3,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358320756,0.74694,3348.2,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358322150,1.0,3348.4,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358322348,2.49376,3348.5,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358322546,2.91976,3348.5,3347.9,0.00397896]
["bitfinex","ETHUSD",1642358323948,2.91976,3348.5,3348.0,2.55646063]
["bitfinex","ETHUSD",1642358324351,2.91976,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642358324592,1.426,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642358325091,1.726,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642358325491,0.726,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642358325694,1.726,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642358325891,0.426,3348.5,3348.1,0.00284212]
["bitfinex","ETHUSD",1642358326091,0.426,3348.5,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358326292,0.426,3348.5,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358326293,1.9198,3348.5,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358326492,2.2198,3348.5,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358326691,2.2198,3348.5,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358327091,1.47062425,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358327493,2.47062425,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358327691,3.21757425,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358328641,3.21757425,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358328941,3.21757425,3348.4,3348.2,2.55646063]
["bitfinex","ETHUSD",1642358329341,3.21757425,3348.4,3348.3,0.00170527]
["bitfinex","ETHUSD",1642358330146,3.21757425,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358330343,3.21757425,3348.4,3348.3,2.55646063]
["bitfinex","ETHUSD",1642358330545,2.47062425,3348.4,3348.3,2.55646063]
["bitfinex","ETHUSD",1642358330743,1.0,3348.4,3348.3,2.5581659]
["bitfinex","ETHUSD",1642358331245,1.4938,3348.5,3348.3,0.00170527]
["bitfinex","ETHUSD",1642358331448,2.4938,3348.5,3348.3,0.00170527]
["bitfinex","ETHUSD",1642358331644,2.4938,3348.5,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358331845,1.12620829,3348.2,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358332894,1.12620829,3348.2,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358333193,1.12620829,3348.2,3348.1,2.55930275]
["bitfinex","ETHUSD",1642358334395,1.74694,3348.4,3348.1,2.55930275]
["bitfinex","ETHUSD",1642358334597,1.74694,3348.4,3348.1,0.00284212]
["bitfinex","ETHUSD",1642358334796,1.74694,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358334998,1.74694,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358335301,0.74694,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358335497,1.21885067,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358335753,0.74694,3348.4,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358335941,0.74694,3348.4,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358335942,1.74694,3348.4,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358336143,2.04694,3348.4,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358336342,1.74694,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358336543,0.74694,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358336743,1.31597113,3348.3,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358338144,1.31597113,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358339145,1.31597113,3348.3,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358339599,2.06293143,3348.3,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358340498,2.06293143,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358340696,2.06293143,3348.3,3348.2,2.55646063]
["bitfinex","ETHUSD",1642358341095,2.06293143,3348.3,3348.2,2.55873432]
["bitfinex","ETHUSD",1642358341497,2.06293143,3348.3,3348.2,0.00227369]
["bitfinex","ETHUSD",1642358341897,2.06293143,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642358342500,2.06293143,3348.3,3347.9,2.55646063]
["bitfinex","ETHUSD",1642358342704,0.00113685,3348.2,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358343550,0.74808685,3348.2,3347.9,2.55646063]
["bitfinex","ETHUSD",1642358344147,0.74808685,3348.2,3348.1,2.55646063]
["bitfinex","ETHUSD",1642358344948,0.74808685,3348.2,3348.0,2.55646063]
["bitfinex","ETHUSD",1642358345150,1.49107084,3348.1,3348.0,2.55646063]
["bitfinex","ETHUSD",1642358345550,1.49107084,3348.1,3347.8,9.01866392]
["bitfinex","ETHUSD",1642358345951,0.74808685,3348.2,3347.8,9.01866392]
["bitfinex","ETHUSD",1642358346995,1.49505685,3348.2,3347.8,9.01866392]
["bitfinex","ETHUSD",1642358347795,2.66225717,3348.2,3347.8,9.01866392]
["bitfinex","ETHUSD",1642358351549,2.66225717,3348.2,3347.8,10.56120908]
["bitfinex","ETHUSD",1642358351950,1.49505685,3348.2,3347.8,10.56120908]
["bitfinex","ETHUSD",1642358352549,0.74808685,3348.2,3347.8,10.56120908]
["bitfinex","ETHUSD",1642358353150,2.30523086,3348.2,3347.8,12.0916527]
["bitfinex","ETHUSD",1642358353350,0.74808685,3348.2,3347.8,12.0916527]
["bitfinex","ETHUSD",1642358353554,0.00113685,3348.2,3347.8,12.0916527]
["bitfinex","ETHUSD",1642358355601,0.00113685,3348.2,3347.9,2.13205682]
["bitfinex","ETHUSD",1642358356304,0.00113685,3348.2,3347.9,3.36885682]
["bitfinex","ETHUSD",1642358357102,0.00113685,3348.2,3348.0,1.53044362]
["bitfinex","ETHUSD",1642358361150,0.00113685,3348.2,3348.0,4.08670133]
["bitfinex","ETHUSD",1642358361352,0.00113685,3348.2,3348.0,5.03500133]
["bitfinex","ETHUSD",1642358361555,0.00113685,3348.2,3348.0,5.63500133]
["bitfinex","ETHUSD",1642358362598,0.00113685,3348.2,3348.1,10.27917999]
["bitfinex","ETHUSD",1642358362798,0.00113685,3348.2,3348.1,8.35]
["bitfinex","ETHUSD",1642358362998,0.00113685,3348.2,3348.1,11.33225771]
["bitfinex","ETHUSD",1642358363198,3.44124733,3349.7,3349.2,0.93459538]
["bitfinex","ETHUSD",1642358363399,3.44124733,3349.7,3348.3,6.27995682]
["bitfinex","ETHUSD",1642358363599,0.0073895,3349.5,3348.4,5.133]
["bitfinex","ETHUSD",1642358363798,0.0073895,3349.5,3348.5,11.41373874]
["bitfinex","ETHUSD",1642358364000,0.00682108,3349.4,3348.6,4.8294]
["bitfinex","ETHUSD",1642358364203,0.00682108,3349.4,3348.7,2.4160199]
["bitfinex","ETHUSD",1642358364400,0.00625266,3349.3,3348.7,2.4160199]
["bitfinex","ETHUSD",1642358364599,0.00625266,3349.3,3348.8,1.1486]
["bitfinex","ETHUSD",1642358364800,1.12464662,3349.7,3349.2,4.02410865]
["bitfinex","ETHUSD",1642358365000,1.12464662,3349.7,3349.3,1.92339075]
["bitfinex","ETHUSD",1642358365201,1.12464662,3349.7,3349.3,1.92897403]
["bitfinex","ETHUSD",1642358365601,1.12464662,3349.7,3349.3,1.94462844]
["bitfinex","ETHUSD",1642358365866,1.12464662,3349.7,3349.2,1.12410865]
["bitfinex","ETHUSD",1642358366262,1.42464662,3349.7,3349.2,1.12410865]
["bitfinex","ETHUSD",1642358366465,1.12464662,3349.7,3349.4,2.55625771]
["bitfinex","ETHUSD",1642358367163,1.01023162,3350.0,3349.4,2.55625771]
["bitfinex","ETHUSD",1642358367363,1.01023162,3350.0,3349.2,1.12410865]
["bitfinex","ETHUSD",1642358367364,0.01023162,3350.0,3349.3,4.48453371]
["bitfinex","ETHUSD",1642358367563,0.0096632,3349.9,3349.3,4.48453371]
["bitfinex","ETHUSD",1642358367763,0.0096632,3349.9,3349.3,2.55625771]
["bitfinex","ETHUSD",1642358367964,0.00909477,3349.8,3349.3,2.55625771]
["bitfinex","ETHUSD",1642358368363,1.29533313,3349.5,3349.4,2.55625771]
["bitfinex","ETHUSD",1642358368762,1.30272263,3349.5,3349.4,2.55625771]
["bitfinex","ETHUSD",1642358369602,1.30272263,3349.5,3349.3,2.55625771]
["bitfinex","ETHUSD",1642358369998,0.00682108,3349.4,3349.3,2.55625771]
["bitfinex","ETHUSD",1642358371402,0.00682108,3349.4,3349.2,2.55625771]
["bitfinex","ETHUSD",1642358371804,0.00625266,3349.3,3349.2,2.55625771]
["bitfinex","ETHUSD",1642358386903,0.00625266,3349.3,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358396552,0.00625266,3349.3,3349.2,6.05625771]
["bitfinex","ETHUSD",1642358399797,0.00625266,3349.3,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358401099,0.00625266,3349.3,3349.2,4.03804353]
["bitfinex","ETHUSD",1642358402199,2.17263,3349.8,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358402400,2.91925,3349.8,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358402600,0.00852635,3349.7,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358403101,0.00795793,3349.6,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358403553,0.0073895,3349.5,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358403950,0.00682108,3349.4,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358404351,0.00625266,3349.3,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358409501,0.00625266,3349.3,3349.2,4.03804353]
["bitfinex","ETHUSD",1642358410101,0.00625266,3349.3,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358410302,0.00625266,3349.3,3349.2,4.44363203]
["bitfinex","ETHUSD",1642358411148,0.00625266,3349.3,3349.2,2.50625771]
["bitfinex","ETHUSD",1642358411352,0.00625266,3349.3,3349.2,4.03804353]
["bitfinex","ETHUSD",1642358411549,0.00625266,3349.3,3349.2,5.94619706]
["bitfinex","ETHUSD",1642358413450,0.00625266,3349.3,3349.2,4.41441124]
["bitfinex","ETHUSD",1642358414251,0.00625266,3349.3,3349.2,11.86441124]
["bitfinex","ETHUSD",1642358414498,0.00625266,3349.3,3349.2,20.41801124]
["bitfinex","ETHUSD",1642358414701,0.00625266,3349.3,3349.2,21.59321124]
["bitfinex","ETHUSD",1642358415102,0.00625266,3349.3,3349.2,23.89088996]
["bitfinex","ETHUSD",1642358415401,4.55961285,3350.9,3349.3,8.35]
["bitfinex","ETHUSD",1642358415700,0.00568423,3350.3,3349.4,2.97972572]
["bitfinex","ETHUSD",1642358416102,0.00511581,3350.2,3349.4,2.97972572]
["bitfinex","ETHUSD",1642358416302,0.00511581,3350.2,3349.4,2.9984837]
["bitfinex","ETHUSD",1642358416506,0.00454738,3350.1,3349.4,2.9984837]
["bitfinex","ETHUSD",1642358416902,0.00397896,3350.0,3349.5,0.83521376]
["bitfinex","ETHUSD",1642358417103,0.00397896,3350.0,3349.6,3.72191503]
["bitfinex","ETHUSD",1642358417303,0.00341054,3349.9,3349.8,8.17848076]
["bitfinex","ETHUSD",1642358417501,0.00341054,3349.9,3349.8,10.58491134]
["bitfinex","ETHUSD",1642358418101,0.00341054,3349.9,3349.8,13.09116905]
["bitfinex","ETHUSD",1642358418953,0.00341054,3349.9,3349.8,11.56268829]
["bitfinex","ETHUSD",1642358423500,0.00341054,3349.9,3349.8,4.91268829]
["bitfinex","ETHUSD",1642358423701,0.00341054,3349.9,3349.8,2.50625771]
["bitfinex","ETHUSD",1642358424200,0.00341054,3349.9,3349.8,7.37251179]
["bitfinex","ETHUSD",1642358424408,0.00341054,3349.9,3349.8,7.37960971]
["bitfinex","ETHUSD",1642358424602,0.00341054,3349.9,3349.8,2.50625771]
["bitfinex","ETHUSD",1642358425001,0.00341054,3349.9,3349.8,4.41654065]
["bitfinex","ETHUSD",1642358425201,0.00341054,3349.9,3349.8,9.26654065]
["bitfinex","ETHUSD",1642358429354,0.00341054,3349.9,3349.8,10.79502141]
["bitfinex","ETHUSD",1642358430016,0.00341054,3349.9,3349.8,9.26654065]
["bitfinex","ETHUSD",1642358430416,0.00341054,3349.9,3349.8,4.41654065]
["bitfinex","ETHUSD",1642358430916,0.00341054,3349.9,3349.8,2.50625771]
["bitfinex","ETHUSD",1642358431116,0.00341054,3349.9,3349.8,5.70625771]
["bitfinex","ETHUSD",1642358431716,0.00341054,3349.9,3349.8,7.75096981]
["bitfinex","ETHUSD",1642358432316,0.00341054,3349.9,3349.8,5.70625771]
["bitfinex","ETHUSD",1642358433863,0.00341054,3349.9,3349.8,7.73656174]
["bitfinex","ETHUSD",1642358437610,0.00341054,3349.9,3349.8,7.73405389]
["bitfinex","ETHUSD",1642358440754,0.00341054,3349.9,3349.8,8.74305389]
["bitfinex","ETHUSD",1642358440957,0.00341054,3349.9,3349.8,10.27153465]
["bitfinex","ETHUSD",1642358441960,0.00341054,3349.9,3349.8,8.74305389]
["bitfinex","ETHUSD",1642358443161,0.00341054,3349.9,3349.8,7.73405389]
["bitfinex","ETHUSD",1642358445412,0.00341054,3349.9,3349.8,5.70625771]
["bitfinex","ETHUSD",1642358447616,5.82817573,3350.9,3349.8,5.70625771]
["bitfinex","ETHUSD",1642358447817,5.82817573,3350.9,3350.4,1.52520806]
["bitfinex","ETHUSD",1642358448015,0.00852635,3350.8,3350.4,1.52520806]
["bitfinex","ETHUSD",1642358448461,0.00795792,3350.7,3350.4,1.52520806]
["bitfinex","ETHUSD",1642358448857,0.0073895,3350.6,3350.4,1.52520806]
["bitfinex","ETHUSD",1642358449360,4.69707573,3350.9,3350.5,2.50625771]
["bitfinex","ETHUSD",1642358449758,0.00852635,3350.8,3350.5,2.50625771]
["bitfinex","ETHUSD",1642358450161,0.00795792,3350.7,3350.5,2.50625771]
["bitfinex","ETHUSD",1642358450560,2.8573895,3350.6,3350.5,2.50625771]
["bitfinex","ETHUSD",1642358451561,2.8573895,3350.6,3350.1,3.68803979]
["bitfinex","ETHUSD",1642358452016,0.00682108,3350.5,3350.1,3.68803979]
["bitfinex","ETHUSD",1642358452404,0.00625265,3350.4,3350.1,3.68803979]
["bitfinex","ETHUSD",1642358452808,0.00568423,3350.3,3350.1,3.68803979]
["bitfinex","ETHUSD",1642358453007,0.00568423,3350.3,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358453206,1.0,3350.8,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358453609,0.00795792,3350.7,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358454005,0.0073895,3350.6,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358454406,0.00682108,3350.5,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358454806,4.69707573,3350.9,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358454807,0.00625265,3350.4,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358455208,0.00568423,3350.3,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358455758,0.00852635,3350.3,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358462711,0.00852635,3350.3,3350.2,5.35625771]
["bitfinex","ETHUSD",1642358466161,0.00852635,3350.3,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358468611,0.00852635,3350.3,3350.2,5.40625771]
["bitfinex","ETHUSD",1642358468910,0.00852635,3350.3,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358469513,0.00852635,3350.3,3350.2,4.03473847]
["bitfinex","ETHUSD",1642358470111,0.00852635,3350.3,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358470759,0.00852635,3350.3,3350.2,5.25625771]
["bitfinex","ETHUSD",1642358471566,0.00852635,3350.3,3350.2,2.50625771]
["bitfinex","ETHUSD",1642358480868,0.00852635,3350.3,3350.1,5.21652055]
["bitfinex","ETHUSD",1642358481270,0.00511581,3350.2,3350.1,5.21652055]
["bitfinex","ETHUSD",1642358481872,0.00511581,3350.2,3350.1,2.71026284]
["bitfinex","ETHUSD",1642358482517,0.00511581,3350.2,3350.1,5.53178208]
["bitfinex","ETHUSD",1642358484917,0.00511581,3350.2,3350.1,1.18178208]
["bitfinex","ETHUSD",1642358485118,0.00511581,3350.2,3350.1,2.71375441]
["bitfinex","ETHUSD",1642358486568,0.00511581,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358486968,0.43111581,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358487166,2.90509509,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358487365,3.20509509,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358487565,5.83111581,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358487766,7.96266256,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358487967,7.96538571,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358488367,8.74991416,3350.2,3350.1,1.53197233]
["bitfinex","ETHUSD",1642358488968,0.05622813,3350.0,3349.8,6.12728506]
["bitfinex","ETHUSD",1642358489174,0.426,3349.9,3349.4,3.8533219]
["bitfinex","ETHUSD",1642358489375,2.83732565,3349.8,3349.4,3.8533219]
["bitfinex","ETHUSD",1642358489639,1.9193,3349.7,3349.4,3.8533219]
["bitfinex","ETHUSD",1642358489836,2.92157369,3349.7,3349.4,3.8533219]
["bitfinex","ETHUSD",1642358490034,0.30170527,3349.6,3349.4,3.8522209]
["bitfinex","ETHUSD",1642358490432,0.00113684,3349.5,3349.4,3.8522209]
["bitfinex","ETHUSD",1642358490633,0.00113684,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358492835,0.30113684,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358493035,2.98168388,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358493265,3.40768388,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358493466,4.40768388,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358493969,4.10768388,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358494166,4.40768388,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358494368,3.80768388,3349.5,3349.4,0.01765698]
["bitfinex","ETHUSD",1642358494568,8.35,3349.4,3348.8,5.36508996]
["bitfinex","ETHUSD",1642358494768,0.74686,3349.2,3348.8,5.36508996]
["bitfinex","ETHUSD",1642358494966,0.426,3349.1,3348.9,0.0022737]
["bitfinex","ETHUSD",1642358495365,0.726,3349.1,3348.9,0.0022737]
["bitfinex","ETHUSD",1642358495566,1.026,3349.1,3348.9,0.0022737]
["bitfinex","ETHUSD",1642358495965,2.026,3349.1,3348.9,0.0022737]
["bitfinex","ETHUSD",1642358496769,0.7468397,3349.0,3348.7,0.00341054]
["bitfinex","ETHUSD",1642358497037,3.94684,3348.8,3348.7,0.00341054]
["bitfinex","ETHUSD",1642358497231,3.61653647,3348.8,3348.7,0.00341054]
["bitfinex","ETHUSD",1642358497435,4.61653647,3348.8,3348.4,0.00511581]
["bitfinex","ETHUSD",1642358497633,4.61653647,3348.8,3348.2,1.53052604]
["bitfinex","ETHUSD",1642358497634,3.13670464,3348.7,3348.2,1.53052604]
["bitfinex","ETHUSD",1642358497835,11.14023422,3348.3,3348.2,1.25632604]
["bitfinex","ETHUSD",1642358498035,6.7,3348.2,3348.0,3.83456392]
["bitfinex","ETHUSD",1642358498234,5.2,3348.0,3347.8,2.29272114]
["bitfinex","ETHUSD",1642358498433,4.1,3347.8,3347.6,3.05696152]
["bitfinex","ETHUSD",1642358498633,5.326,3347.7,3347.6,3.05696152]
["bitfinex","ETHUSD",1642358499032,5.326,3347.7,3347.1,3.78976059]
["bitfinex","ETHUSD",1642358499033,0.28024274,3347.2,3347.1,3.78976059]
["bitfinex","ETHUSD",1642358499233,1.68814274,3347.2,3347.1,3.78976059]
["bitfinex","ETHUSD",1642358499432,1.98814274,3347.2,3347.1,3.7971501]
["bitfinex","ETHUSD",1642358499637,1.98814274,3347.2,3347.1,0.00738951]
["bitfinex","ETHUSD",1642358500033,2.98814274,3347.2,3346.9,0.00852636]
["bitfinex","ETHUSD",1642358500235,0.74723,3347.1,3346.9,0.00852636]
["bitfinex","ETHUSD",1642358500437,0.426,3347.4,3346.9,0.00852636]
["bitfinex","ETHUSD",1642358500639,0.03501923,3348.2,3346.9,0.00852636]
["bitfinex","ETHUSD",1642358500640,0.426,3347.8,3346.9,0.00852636]
["bitfinex","ETHUSD",1642358500866,0.426,3347.8,3347.6,1.11210217]
["bitfinex","ETHUSD",1642358501268,0.426,3347.8,3347.7,1.30811817]
["bitfinex","ETHUSD",1642358501872,0.426,3348.3,3347.7,1.30811817]
["bitfinex","ETHUSD",1642358502069,0.00113684,3348.6,3347.7,1.30811817]
["bitfinex","ETHUSD",1642358502271,0.00113684,3348.6,3347.8,0.00341055]
["bitfinex","ETHUSD",1642358502669,0.74802684,3348.6,3347.8,0.00341055]
["bitfinex","ETHUSD",1642358503069,0.00113684,3348.6,3347.8,0.00341055]
["bitfinex","ETHUSD",1642358508489,0.00113684,3348.6,3347.8,4.11421055]
["bitfinex","ETHUSD",1642358508690,0.00113684,3348.6,3347.9,2.17616966]
["bitfinex","ETHUSD",1642358508891,0.00113684,3348.6,3347.9,2.17901178]
["bitfinex","ETHUSD",1642358509093,0.00113684,3348.6,3348.0,0.0022737]
["bitfinex","ETHUSD",1642358509491,0.00113684,3348.6,3348.0,8.0033737]
["bitfinex","ETHUSD",1642358509692,0.00113684,3348.6,3348.1,2.20495365]
["bitfinex","ETHUSD",1642358509896,0.00113684,3348.6,3348.1,2.20665893]
["bitfinex","ETHUSD",1642358510103,0.00113684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358510694,0.00113684,3348.6,3348.3,1.1509]
["bitfinex","ETHUSD",1642358512323,0.00113684,3348.6,3348.3,3.16669515]
["bitfinex","ETHUSD",1642358512524,0.00113684,3348.6,3348.3,3.18440297]
["bitfinex","ETHUSD",1642358513024,0.00113684,3348.6,3348.3,3.13710643]
["bitfinex","ETHUSD",1642358513223,0.00113684,3348.6,3348.4,2.55579478]
["bitfinex","ETHUSD",1642358514622,0.00113684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358514823,0.74807684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358515871,2.66794684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358516069,3.66794684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358516472,2.91794684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358517870,2.17407684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358518072,1.17407684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358518270,2.17407684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358518671,1.17407684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358518871,2.17407684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358519269,1.17407684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358520527,0.42713684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358520928,0.00113684,3348.6,3348.2,5.19933685]
["bitfinex","ETHUSD",1642358523471,0.00113684,3348.6,3348.3,2.55593826]
["bitfinex","ETHUSD",1642358523770,0.29246612,3348.8,3348.3,2.55593826]
["bitfinex","ETHUSD",1642358523771,0.28786074,3348.8,3348.3,2.55593826]
["bitfinex","ETHUSD",1642358524172,0.28786074,3348.8,3348.7,0.9235719]
["bitfinex","ETHUSD",1642358524571,0.28899759,3348.8,3348.7,0.9235719]
["bitfinex","ETHUSD",1642358527919,0.28899759,3348.8,3348.4,0.00113685]
["bitfinex","ETHUSD",1642358528121,0.05652898,3348.7,3348.4,0.00113685]
["bitfinex","ETHUSD",1642358528324,0.28899759,3348.8,3348.3,0.00170527]
["bitfinex","ETHUSD",1642358529120,0.28899759,3348.8,3348.3,2.55787525]
["bitfinex","ETHUSD",1642358529520,0.28899759,3348.8,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358529721,0.28899759,3348.8,3348.6,0.94014032]
["bitfinex","ETHUSD",1642358532879,0.28899759,3348.8,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358533080,1.03584479,3348.8,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358533280,1.00799851,3348.8,3348.3,0.00170527]
["bitfinex","ETHUSD",1642358534281,1.00799851,3348.8,3348.3,2.55800414]
["bitfinex","ETHUSD",1642358534723,1.00799851,3348.8,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358535726,1.00799851,3348.8,3348.5,0.86833726]
["bitfinex","ETHUSD",1642358537526,1.00799851,3348.8,3348.6,2.55623147]
["bitfinex","ETHUSD",1642358538778,1.00799851,3348.8,3348.5,0.86833726]
["bitfinex","ETHUSD",1642358540276,0.3,3348.7,3348.6,2.55620773]
["bitfinex","ETHUSD",1642358540578,5.126,3348.7,3348.6,2.55620773]
["bitfinex","ETHUSD",1642358540977,6.126,3348.7,3348.6,2.55620773]
["bitfinex","ETHUSD",1642358541386,2.24093,3348.6,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358541579,5.076,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358541780,6.076,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358542033,6.676,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358542623,8.92104298,3348.5,3348.4,0.00113684]
["bitfinex","ETHUSD",1642358542825,3.0,3348.4,3348.3,2.55620773]
["bitfinex","ETHUSD",1642358543027,7.25,3348.3,3347.1,13.3689]
["bitfinex","ETHUSD",1642358543227,7.35,3347.9,3347.2,3.83463534]
["bitfinex","ETHUSD",1642358543425,0.426,3347.8,3347.4,0.00568424]
["bitfinex","ETHUSD",1642358543625,1.426,3347.8,3347.4,0.00568424]
["bitfinex","ETHUSD",1642358544028,0.426,3347.8,3347.5,1.39358794]
["bitfinex","ETHUSD",1642358544426,4.6,3347.7,3347.5,1.39358794]
["bitfinex","ETHUSD",1642358544626,5.64726,3347.7,3347.6,1.48732732]
["bitfinex","ETHUSD",1642358544826,1.34726,3347.7,3347.6,1.48732732]
["bitfinex","ETHUSD",1642358545024,1.34726,3347.7,3346.9,12.6873]
["bitfinex","ETHUSD",1642358545227,1.34726,3347.7,3346.9,8.4338]
["bitfinex","ETHUSD",1642358545228,1.49446,3347.5,3346.9,8.4338]
["bitfinex","ETHUSD",1642358545424,1.49446,3347.5,3347.0,0.00341054]
["bitfinex","ETHUSD",1642358545425,0.426,3347.4,3347.0,0.00341054]
["bitfinex","ETHUSD",1642358545630,2.9677151,3347.4,3347.0,0.00341054]
["bitfinex","ETHUSD",1642358545883,2.9677151,3347.4,3347.2,0.8751946]
["bitfinex","ETHUSD",1642358546281,3.7149051,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358546483,2.9676684,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358547483,1.92043,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358547683,3.9887575,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358547684,0.74703,3348.1,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358547883,0.426,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358548083,0.00227369,3348.0,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358548288,0.00113684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358548494,0.00170527,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358548685,0.00227369,3348.0,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358548884,0.00113684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358549086,1.49406,3348.1,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358549087,0.00170527,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358549289,1.00227369,3348.0,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358549547,0.00113684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358549735,1.0,3348.0,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358549736,0.00170527,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358550138,0.00113684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358550537,0.00170527,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358550937,0.00113684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358551340,0.00170527,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358551741,0.00113684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358552137,0.00170527,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358552340,0.30170527,3347.9,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358552538,0.74821684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358552941,0.74709,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358553572,1.794199,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358554372,1.494199,3347.7,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358554574,1.49530684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358554575,0.00113684,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642358563478,0.00113684,3347.8,3347.3,2.55836112]
["bitfinex","ETHUSD",1642358563878,0.00113684,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358579627,0.74820684,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358580423,1.17420684,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358580630,3.31753906,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358580822,1.17420684,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358582625,1.17307,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358583676,3.27737168,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358584277,1.17307,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358584478,3.60050267,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358585882,0.74712,3347.7,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358587418,1.17307,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358587819,3.28108363,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358588319,3.29403063,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358588525,0.54082199,3347.9,3347.4,0.00113685]
["bitfinex","ETHUSD",1642358588720,0.87287237,3349.1,3347.6,0.01226447]
["bitfinex","ETHUSD",1642358588918,0.87287237,3349.1,3347.6,3.37593531]
["bitfinex","ETHUSD",1642358589120,0.87287237,3349.1,3348.8,0.86325016]
["bitfinex","ETHUSD",1642358589521,0.44687237,3349.1,3348.9,1.27823954]
["bitfinex","ETHUSD",1642358589721,6.18,3349.3,3348.9,1.27823954]
["bitfinex","ETHUSD",1642358589920,6.78,3349.3,3348.9,1.27823954]
["bitfinex","ETHUSD",1642358590120,0.00909477,3349.2,3348.9,1.27823954]
["bitfinex","ETHUSD",1642358590520,0.00852635,3349.1,3348.9,1.27823954]
["bitfinex","ETHUSD",1642358590987,0.00795793,3349.0,3348.9,1.27823954]
["bitfinex","ETHUSD",1642358598575,0.00795793,3349.0,3348.9,1.27954781]
["bitfinex","ETHUSD",1642358598973,0.00795793,3349.0,3348.9,3.83560735]
["bitfinex","ETHUSD",1642358601178,0.00795793,3349.0,3348.9,3.78560735]
["bitfinex","ETHUSD",1642358602126,0.00795793,3349.0,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358606379,0.00795793,3349.0,3348.9,3.78550368]
["bitfinex","ETHUSD",1642358607578,0.00795793,3349.0,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358608379,0.00795793,3349.0,3348.9,3.7854316]
["bitfinex","ETHUSD",1642358609384,0.00795793,3349.0,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358621380,0.726,3349.4,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358621680,2.026,3349.4,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358621879,0.0096632,3349.3,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358622081,0.4356632,3349.3,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358622279,0.00909477,3349.2,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358622678,0.426,3349.3,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358622679,0.00852635,3349.1,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358623086,0.00795793,3349.0,3348.9,1.22954781]
["bitfinex","ETHUSD",1642358623682,0.00795793,3349.0,3348.9,1.22823954]
["bitfinex","ETHUSD",1642358628477,0.00795793,3349.0,3348.9,3.78559971]
["bitfinex","ETHUSD",1642358631087,0.00795793,3349.0,3348.9,2.55736017]
["bitfinex","ETHUSD",1642358631281,0.43395793,3349.0,3348.9,2.55736017]
["bitfinex","ETHUSD",1642358631878,4.93395793,3349.0,3348.9,2.55736017]
["bitfinex","ETHUSD",1642358632131,5.93395793,3349.0,3348.9,2.55736017]
["bitfinex","ETHUSD",1642358632528,0.43395793,3349.0,3348.9,2.55736017]
["bitfinex","ETHUSD",1642358632730,0.43395793,3349.0,3348.9,0.00130879]
["bitfinex","ETHUSD",1642358633526,0.43395793,3349.0,3348.9,2.55605138]
["bitfinex","ETHUSD",1642358633929,0.00795793,3349.0,3348.9,4.7108209]
["bitfinex","ETHUSD",1642358634129,6.18,3349.6,3349.0,7.0]
["bitfinex","ETHUSD",1642358634428,6.18,3349.6,3349.0,8.12414827]
["bitfinex","ETHUSD",1642358634728,0.00284211,3349.5,3349.0,10.27891779]
["bitfinex","ETHUSD",1642358634927,0.00284211,3349.5,3349.0,19.59281779]
["bitfinex","ETHUSD",1642358635128,0.00227369,3349.4,3349.0,19.59281779]
["bitfinex","ETHUSD",1642358635528,0.00170527,3349.3,3349.0,19.59281779]
["bitfinex","ETHUSD",1642358635779,0.00170527,3349.3,3349.1,2.55605138]
["bitfinex","ETHUSD",1642358635983,0.00113684,3349.2,3349.1,2.55605138]
["bitfinex","ETHUSD",1642358636278,0.00625265,3349.2,3349.1,4.64727587]
["bitfinex","ETHUSD",1642358637279,0.00625265,3349.2,3349.1,8.48191121]
["bitfinex","ETHUSD",1642358638082,0.00625265,3349.2,3349.1,4.64727587]
["bitfinex","ETHUSD",1642358638581,0.00625265,3349.2,3349.1,4.64858525]
["bitfinex","ETHUSD",1642358641439,0.00625265,3349.2,3349.1,2.55736076]
["bitfinex","ETHUSD",1642358642739,0.00625265,3349.2,3349.1,8.40736076]
["bitfinex","ETHUSD",1642358642943,0.00625265,3349.2,3349.1,2.55736076]
["bitfinex","ETHUSD",1642358643779,0.00625265,3349.2,3349.1,8.40736076]
["bitfinex","ETHUSD",1642358644380,0.00625265,3349.2,3349.1,10.60921439]
["bitfinex","ETHUSD",1642358645182,0.00625265,3349.2,3349.1,14.44384973]
["bitfinex","ETHUSD",1642358645982,0.00625265,3349.2,3349.1,10.60921439]
["bitfinex","ETHUSD",1642358646583,0.00625265,3349.2,3349.1,14.44384973]
["bitfinex","ETHUSD",1642358652481,0.00625265,3349.2,3349.1,19.43794973]
["bitfinex","ETHUSD",1642358655131,0.00625265,3349.2,3349.1,17.2360961]
["bitfinex","ETHUSD",1642358658584,0.00625265,3349.2,3349.1,18.0123961]
["bitfinex","ETHUSD",1642358660587,5.265e-05,3349.2,3349.1,18.0123961]
["bitfinex","ETHUSD",1642358660985,5.265e-05,3349.2,3349.1,18.74402768]
["bitfinex","ETHUSD",1642358661885,5.265e-05,3349.2,3349.1,19.04402768]
["bitfinex","ETHUSD",1642358662136,5.265e-05,3349.2,3349.1,20.04402768]
["bitfinex","ETHUSD",1642358663435,2.55094046,3351.5,3349.5,0.00074735]
["bitfinex","ETHUSD",1642358663636,0.78999811,3351.5,3349.5,0.00074735]
["bitfinex","ETHUSD",1642358663839,0.00738951,3351.4,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358664039,0.00738951,3351.4,3349.6,0.30284211]
["bitfinex","ETHUSD",1642358664336,0.00682109,3351.3,3349.7,3.89567369]
["bitfinex","ETHUSD",1642358664536,0.00682109,3351.3,3350.9,1.46831481]
["bitfinex","ETHUSD",1642358664735,0.00625266,3351.2,3350.9,1.46831481]
["bitfinex","ETHUSD",1642358664936,0.00625266,3351.2,3350.7,0.92995527]
["bitfinex","ETHUSD",1642358665135,0.00625266,3351.2,3349.9,1.247]
["bitfinex","ETHUSD",1642358665136,0.00568424,3351.1,3349.9,1.247]
["bitfinex","ETHUSD",1642358665438,0.00568424,3351.1,3350.0,5.0041]
["bitfinex","ETHUSD",1642358665439,0.43168424,3351.1,3350.0,5.0041]
["bitfinex","ETHUSD",1642358665781,2.45423454,3351.0,3350.0,5.0041]
["bitfinex","ETHUSD",1642358665982,1.6873093,3350.9,3350.3,1.15410676]
["bitfinex","ETHUSD",1642358666182,2.69185669,3350.9,3350.3,1.15410676]
["bitfinex","ETHUSD",1642358666389,0.00397897,3350.8,3350.6,0.98533609]
["bitfinex","ETHUSD",1642358666587,0.426,3350.7,3350.6,0.98533609]
["bitfinex","ETHUSD",1642358666785,0.42941054,3350.7,3350.6,0.98533609]
["bitfinex","ETHUSD",1642358667384,3.37941054,3350.7,3350.6,0.98533609]
["bitfinex","ETHUSD",1642358667586,3.37941054,3350.7,3350.3,1.15410676]
["bitfinex","ETHUSD",1642358667986,0.00284212,3350.6,3350.3,1.15410676]
["bitfinex","ETHUSD",1642358668286,0.0022737,3350.5,3350.3,1.15410676]
["bitfinex","ETHUSD",1642358668685,0.00170527,3350.4,3350.3,1.15410676]
["bitfinex","ETHUSD",1642358669287,0.00170527,3350.4,3350.3,2.26707588]
["bitfinex","ETHUSD",1642358670233,0.00170527,3350.4,3350.3,4.82194622]
["bitfinex","ETHUSD",1642358670836,0.00170527,3350.4,3350.3,2.26707588]
["bitfinex","ETHUSD",1642358671234,0.00170527,3350.4,3350.3,4.26927527]
["bitfinex","ETHUSD",1642358671439,0.00170527,3350.4,3350.3,6.96927527]
["bitfinex","ETHUSD",1642358671641,0.00170527,3350.4,3350.3,9.52414561]
["bitfinex","ETHUSD",1642358671835,0.00170527,3350.4,3350.3,7.52194622]
["bitfinex","ETHUSD",1642358672235,0.00170527,3350.4,3350.3,4.82194622]
["bitfinex","ETHUSD",1642358673682,0.00170527,3350.4,3350.3,4.8232764]
["bitfinex","ETHUSD",1642358675185,0.00170527,3350.4,3350.3,2.55620052]
["bitfinex","ETHUSD",1642358676386,0.00170527,3350.4,3350.3,1.98801119]
["bitfinex","ETHUSD",1642358679335,0.00170527,3350.4,3350.3,4.54298274]
["bitfinex","ETHUSD",1642358682284,0.00170527,3350.4,3350.3,7.74298274]
["bitfinex","ETHUSD",1642358683482,0.00170527,3350.4,3350.3,9.74173752]
["bitfinex","ETHUSD",1642358683682,0.00170527,3350.4,3350.3,7.74298274]
["bitfinex","ETHUSD",1642358683883,0.00170527,3350.4,3350.3,9.75498005]
["bitfinex","ETHUSD",1642358684534,0.00170527,3350.4,3350.3,7.74298274]
["bitfinex","ETHUSD",1642358686436,0.00170527,3350.4,3350.3,4.54298274]
["bitfinex","ETHUSD",1642358687236,0.00170527,3350.4,3350.3,8.19298274]
["bitfinex","ETHUSD",1642358688036,0.00170527,3350.4,3350.3,4.54298274]
["bitfinex","ETHUSD",1642358688685,0.00170527,3350.4,3350.3,6.5349373]
["bitfinex","ETHUSD",1642358688885,0.00170527,3350.4,3350.3,6.59743239]
["bitfinex","ETHUSD",1642358689286,0.00170527,3350.4,3350.3,11.19743239]
["bitfinex","ETHUSD",1642358690186,0.00170527,3350.4,3350.3,6.59743239]
["bitfinex","ETHUSD",1642358690387,0.00170527,3350.4,3350.3,4.54298274]
["bitfinex","ETHUSD",1642358690586,0.00170527,3350.4,3350.3,6.56698273]
["bitfinex","ETHUSD",1642358691288,0.00170527,3350.4,3350.3,9.71698273]
["bitfinex","ETHUSD",1642358692234,0.00170527,3350.4,3350.3,4.54298274]
["bitfinex","ETHUSD",1642358692433,0.00170527,3350.4,3350.3,6.5574815]
["bitfinex","ETHUSD",1642358692832,0.00170527,3350.4,3350.3,6.56166505]
["bitfinex","ETHUSD",1642358693031,0.00170527,3350.4,3350.3,6.58247175]
["bitfinex","ETHUSD",1642358693333,0.00170527,3350.4,3350.3,4.54298274]
["bitfinex","ETHUSD",1642358693932,0.00170527,3350.4,3350.3,6.5632859]
["bitfinex","ETHUSD",1642358695981,0.00170527,3350.4,3350.3,4.54298274]
["bitfinex","ETHUSD",1642358696182,0.00170527,3350.4,3350.3,7.59298274]
["bitfinex","ETHUSD",1642358696584,0.00170527,3350.4,3350.3,9.62389594]
["bitfinex","ETHUSD",1642358696783,0.00170527,3350.4,3350.3,7.59298274]
["bitfinex","ETHUSD",1642358696983,0.00170527,3350.4,3350.3,9.60095651]
["bitfinex","ETHUSD",1642358697186,0.00170527,3350.4,3350.3,9.57910388]
["bitfinex","ETHUSD",1642358697385,0.00170527,3350.4,3350.3,9.69079497]
["bitfinex","ETHUSD",1642358699087,0.43889747,3351.3,3350.3,9.69079497]
["bitfinex","ETHUSD",1642358699289,0.43889747,3351.3,3351.2,1.00522906]
["bitfinex","ETHUSD",1642358699531,0.43889747,3351.3,3351.2,1.35627073]
["bitfinex","ETHUSD",1642358700932,0.43889747,3351.3,3351.2,2.44536234]
["bitfinex","ETHUSD",1642358702938,0.43889747,3351.3,3351.2,4.99974079]
["bitfinex","ETHUSD",1642358703137,5.58889747,3351.3,3351.2,2.55437845]
["bitfinex","ETHUSD",1642358703393,7.82133068,3351.3,3351.2,2.55437845]
["bitfinex","ETHUSD",1642358703593,9.12133068,3351.3,3350.6,8.2998]
["bitfinex","ETHUSD",1642358703798,0.74636,3351.1,3350.6,8.2998]
["bitfinex","ETHUSD",1642358703992,2.54936868,3351.0,3350.6,8.2998]
["bitfinex","ETHUSD",1642358704192,0.426,3351.0,3350.7,1.32164469]
["bitfinex","ETHUSD",1642358704396,0.00454739,3350.9,3350.7,1.32164469]
["bitfinex","ETHUSD",1642358704796,0.00397897,3350.8,3350.7,1.32164469]
["bitfinex","ETHUSD",1642358709435,0.01504015,3350.8,3350.7,1.32164469]
["bitfinex","ETHUSD",1642358709636,0.01504015,3350.8,3350.7,3.24079557]
["bitfinex","ETHUSD",1642358709835,0.01504015,3350.8,3350.7,1.32164469]
["bitfinex","ETHUSD",1642358710890,0.01504015,3350.8,3350.7,1.32964469]
["bitfinex","ETHUSD",1642358713594,0.01504015,3350.8,3350.7,3.24181575]
["bitfinex","ETHUSD",1642358713790,0.01504015,3350.8,3350.7,1.32964469]
["bitfinex","ETHUSD",1642358714091,0.01504015,3350.8,3350.7,4.47964469]
["bitfinex","ETHUSD",1642358716438,0.01504015,3350.8,3350.7,6.42694614]
["bitfinex","ETHUSD",1642358716939,0.01504015,3350.8,3350.7,6.38716668]
["bitfinex","ETHUSD",1642358717338,0.01504015,3350.8,3350.7,4.47964469]
["bitfinex","ETHUSD",1642358717943,0.01504015,3350.8,3350.7,7.27964469]
["bitfinex","ETHUSD",1642358719387,0.01504015,3350.8,3350.7,9.19393027]
["bitfinex","ETHUSD",1642358719787,0.01504015,3350.8,3350.7,4.47964469]
["bitfinex","ETHUSD",1642358720391,0.01504015,3350.8,3350.7,8.3119145]
["bitfinex","ETHUSD",1642358720592,0.01504015,3350.8,3350.7,10.22393834]
["bitfinex","ETHUSD",1642358721492,0.01504015,3350.8,3350.7,6.39166853]
["bitfinex","ETHUSD",1642358723940,0.01504015,3350.8,3350.7,8.94598384]
["bitfinex","ETHUSD",1642358724942,0.01504015,3350.8,3350.7,10.46864677]
["bitfinex","ETHUSD",1642358725544,0.01504015,3350.8,3350.7,10.76864677]
["bitfinex","ETHUSD",1642358726186,0.01504015,3350.8,3350.7,10.46864677]
["bitfinex","ETHUSD",1642358726388,0.01504015,3350.8,3350.7,11.22997824]
["bitfinex","ETHUSD",1642358727588,0.01504015,3350.8,3350.7,8.94598384]
["bitfinex","ETHUSD",1642358730038,0.01504015,3350.8,3350.7,7.03396]
["bitfinex","ETHUSD",1642358730634,0.01504015,3350.8,3350.7,8.93227475]
["bitfinex","ETHUSD",1642358731037,0.01504015,3350.8,3350.7,10.46008076]
["bitfinex","ETHUSD",1642358731834,0.01504015,3350.8,3350.7,8.93227475]
["bitfinex","ETHUSD",1642358732635,0.01504015,3350.8,3350.7,10.45982252]
["bitfinex","ETHUSD",1642358735187,0.01106118,3350.8,3350.7,10.45982252]
["bitfinex","ETHUSD",1642358735490,0.01106118,3350.8,3350.7,8.93227475]
["bitfinex","ETHUSD",1642358738233,0.01106118,3350.8,3350.7,10.45930535]
["bitfinex","ETHUSD",1642358739638,0.01106118,3350.8,3350.7,8.93227475]
["bitfinex","ETHUSD",1642358740792,0.01106118,3350.8,3350.7,9.27280169]
["bitfinex","ETHUSD",1642358740993,0.01106118,3350.8,3350.7,9.57280169]
["bitfinex","ETHUSD",1642358741192,0.01106118,3350.8,3350.7,9.27280169]
["bitfinex","ETHUSD",1642358742494,0.777,3351.5,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358742695,1.554,3351.5,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358742894,0.00738951,3351.4,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358743395,0.00682109,3351.3,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358743797,0.00625266,3351.2,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358744002,0.00625266,3351.2,3351.1,2.89484225]
["bitfinex","ETHUSD",1642358744198,1.554,3351.5,3351.1,2.89484225]
["bitfinex","ETHUSD",1642358744642,0.00738951,3351.4,3351.1,2.89484225]
["bitfinex","ETHUSD",1642358745038,0.00682109,3351.3,3351.1,2.89484225]
["bitfinex","ETHUSD",1642358745437,1.554,3351.5,3351.4,0.34052694]
["bitfinex","ETHUSD",1642358745640,2.331,3351.5,3351.4,0.34052694]
["bitfinex","ETHUSD",1642358746040,2.331,3351.5,3351.4,2.89484225]
["bitfinex","ETHUSD",1642358748291,3.108,3351.5,3351.4,2.89484225]
["bitfinex","ETHUSD",1642358750892,3.885,3351.5,3351.4,2.89484225]
["bitfinex","ETHUSD",1642358751393,3.885,3351.5,3351.4,2.90284225]
["bitfinex","ETHUSD",1642358751808,9.74741501,3351.5,3351.4,1.4957604]
["bitfinex","ETHUSD",1642358752064,11.91973501,3351.5,3351.4,1.4957604]
["bitfinex","ETHUSD",1642358752651,11.91973501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358752852,6.66973501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358753051,5.92341501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358753652,6.70041501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358753853,8.81351139,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358754053,6.70041501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358754253,5.10041501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358754459,7.18461708,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358754653,5.10041501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358756290,5.87741501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358757488,8.03616782,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358758889,8.81316782,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358759389,10.11316782,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358759645,8.81316782,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358759842,9.81316782,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358760043,8.81316782,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358760244,6.65441501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358761241,8.75718788,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358761644,9.53418788,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358762844,7.43141501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358763303,9.51867705,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358763691,7.43141501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358763892,9.03141501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358764294,9.80841501,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358765495,9.796,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358765896,8.196,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358766596,8.146,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358767040,8.923,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358769740,9.7,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358772391,10.477,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358775041,11.254,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358777643,12.031,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358780292,12.808,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358782948,13.585,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358783444,13.58341008,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358785449,14.36041008,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358788294,15.13741008,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358791149,15.91441008,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358794004,16.69141008,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358794606,19.09511008,3351.5,3351.4,0.2112604]
["bitfinex","ETHUSD",1642358794808,19.94761008,3351.5,3351.4,0.008]
["bitfinex","ETHUSD",1642358795005,8.35,3351.4,3351.0,1.54850891]
["bitfinex","ETHUSD",1642358795207,2.80573089,3351.3,3351.0,1.54850891]
["bitfinex","ETHUSD",1642358795406,1.14001598,3351.2,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358795605,5.24983511,3351.1,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358795805,5.25551935,3351.1,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358796006,6.55551935,3351.1,3351.0,0.02212235]
["bitfinex","ETHUSD",1642358796809,5.6,3351.0,3350.8,0.001]
["bitfinex","ETHUSD",1642358797042,6.49571133,3350.9,3350.8,0.001]
["bitfinex","ETHUSD",1642358797242,6.50025872,3350.9,3350.8,0.001]
["bitfinex","ETHUSD",1642358797443,7.50025872,3350.9,3350.8,0.001]
["bitfinex","ETHUSD",1642358798043,9.69659,3350.8,3350.6,7.498]
["bitfinex","ETHUSD",1642358798242,15.64888825,3350.7,3350.6,7.498]
["bitfinex","ETHUSD",1642358798443,15.65229879,3350.7,3350.6,7.498]
["bitfinex","ETHUSD",1642358798643,16.65229879,3350.7,3350.6,7.498]
["bitfinex","ETHUSD",1642358799447,16.65229879,3350.7,3349.8,1.52638656]
["bitfinex","ETHUSD",1642358799646,5.328,3350.3,3349.8,1.52638656]
["bitfinex","ETHUSD",1642358799849,0.74666,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642358800145,16.11136925,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642358800346,17.3753041,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642358800547,18.3753041,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642358801706,15.91793485,3350.0,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358801902,6.328,3349.9,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358802103,0.426,3349.8,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358802504,0.726,3349.8,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358802903,4.46238264,3349.7,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358803105,1.73838264,3349.7,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358803504,1.03838264,3349.7,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358805446,0.73838264,3349.7,3349.6,0.00284211]
["bitfinex","ETHUSD",1642358805851,0.73838264,3349.7,3349.6,5.10284211]
["bitfinex","ETHUSD",1642358806246,0.426,3349.7,3349.6,5.10284211]
["bitfinex","ETHUSD",1642358806447,0.426,3350.3,3349.6,5.10284211]
["bitfinex","ETHUSD",1642358806852,0.426,3350.3,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358807248,0.726,3350.3,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358807448,0.426,3350.3,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358808997,0.0022737,3350.5,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358809402,0.00170527,3350.4,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358809802,0.00113685,3350.3,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358810203,0.726,3350.8,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358810204,0.00341054,3350.7,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358810701,0.00284212,3350.6,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358811102,0.0022737,3350.5,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358811501,0.00170527,3350.4,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358811904,0.00113685,3350.3,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358812350,0.726,3350.4,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358812850,0.00113685,3350.3,3349.9,1.41897478]
["bitfinex","ETHUSD",1642358815550,0.00113685,3350.3,3350.0,2.55470208]
["bitfinex","ETHUSD",1642358817696,0.426,3350.2,3350.0,2.55470208]
["bitfinex","ETHUSD",1642358819096,0.726,3350.2,3350.0,2.55470208]
["bitfinex","ETHUSD",1642358819946,0.426,3350.2,3350.0,2.55470208]
["bitfinex","ETHUSD",1642358823496,1.04531373,3351.1,3350.0,2.55470208]
["bitfinex","ETHUSD",1642358823696,5.754,3351.0,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358823896,0.00284212,3350.8,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358824097,0.426,3350.7,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358824296,0.42827369,3350.7,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358824496,0.00170527,3350.6,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358824696,0.426,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358824901,0.42713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358825902,0.72713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358829448,0.42713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358830251,0.42713685,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642358830553,0.42713685,3350.5,3350.0,2.55640735]
["bitfinex","ETHUSD",1642358831010,0.42713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358834012,0.42713685,3350.5,3350.1,1.52752341]
["bitfinex","ETHUSD",1642358834649,0.42713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358835252,0.42713685,3350.5,3350.1,1.52752341]
["bitfinex","ETHUSD",1642358835449,0.72713685,3350.5,3350.1,1.52752341]
["bitfinex","ETHUSD",1642358836251,0.72713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358836650,1.47365685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358838802,1.47365685,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642358839206,1.47365685,3350.5,3350.0,2.55640735]
["bitfinex","ETHUSD",1642358839402,0.72713685,3350.5,3350.0,2.55640735]
["bitfinex","ETHUSD",1642358839606,0.72713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358840204,1.02713685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358841808,3.16382741,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358842050,1.0,3350.4,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358842250,0.426,3350.3,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358842454,0.726,3350.3,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358847403,4.91324365,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358847602,5.63924365,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358847801,6.63924365,3350.2,3350.1,0.00113685]
["bitfinex","ETHUSD",1642358848601,6.63924365,3350.2,3350.0,0.00170527]
["bitfinex","ETHUSD",1642358848801,9.39404766,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642358849002,10.12004766,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642358850051,10.12004766,3350.1,3349.9,2.55470208]
["bitfinex","ETHUSD",1642358850052,5.4,3350.0,3349.9,2.55470208]
["bitfinex","ETHUSD",1642358850249,8.54044258,3350.0,3349.9,2.55470208]
["bitfinex","ETHUSD",1642358850449,15.16844258,3350.0,3349.9,2.55470208]
["bitfinex","ETHUSD",1642358850651,4.79679,3349.9,3349.5,3.83326981]
["bitfinex","ETHUSD",1642358850859,3.25230012,3349.8,3349.5,3.83326981]
["bitfinex","ETHUSD",1642358851149,5.328,3349.6,3349.5,3.83326981]
["bitfinex","ETHUSD",1642358851350,7.914493,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1642358851550,9.214493,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358851750,9.992593,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358857556,7.8321,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358857755,7.054,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358857955,7.80076,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358859957,9.90456865,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358860157,7.80076,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358861405,9.92422237,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358861602,7.80076,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358861803,9.94767197,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358862404,7.80076,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358862603,9.93019956,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358862806,9.90426863,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358865152,7.80076,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358865554,11.17912802,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358866855,28.65912802,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358868505,11.17912802,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358869106,28.65912802,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358870713,28.65912802,3349.6,3349.5,2.55961087]
["bitfinex","ETHUSD",1642358872152,28.65912802,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358874955,28.65912802,3349.6,3349.5,2.55959739]
["bitfinex","ETHUSD",1642358875656,28.65912802,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358877005,11.17912802,3349.6,3349.5,0.00384212]
["bitfinex","ETHUSD",1642358881554,11.17912802,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1642358881756,28.65912802,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1642358881957,8.65,3349.5,3348.6,5.2291]
["bitfinex","ETHUSD",1642358882261,0.27011202,3348.8,3348.7,0.0073895]
["bitfinex","ETHUSD",1642358882457,0.69611202,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358882656,0.99611202,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358882855,2.53327302,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358883058,3.53327302,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358883702,4.28018302,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358884101,7.64950712,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358884903,9.78317085,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358893909,7.64950712,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358894558,9.79272877,3348.8,3348.7,2.56334152]
["bitfinex","ETHUSD",1642358895558,9.79272877,3348.8,3348.0,4.9347]
["bitfinex","ETHUSD",1642358895559,4.1,3348.7,3348.0,4.9347]
["bitfinex","ETHUSD",1642358895760,0.74706,3348.5,3348.0,4.9347]
["bitfinex","ETHUSD",1642358895962,0.426,3348.4,3348.1,0.00341055]
["bitfinex","ETHUSD",1642358896359,0.726,3348.4,3348.1,0.00341055]
["bitfinex","ETHUSD",1642358897361,0.74706,3348.5,3348.1,0.00341055]
["bitfinex","ETHUSD",1642358897562,3.3693241,3348.8,3348.1,0.00341055]
["bitfinex","ETHUSD",1642358898732,3.3693241,3348.8,3348.1,0.75014495]
["bitfinex","ETHUSD",1642358898933,3.3693241,3348.8,3348.2,2.26201334]
["bitfinex","ETHUSD",1642358899133,3.6693241,3348.8,3348.2,2.26485546]
["bitfinex","ETHUSD",1642358899333,3.6693241,3348.8,3348.3,0.0022737]
["bitfinex","ETHUSD",1642358900136,3.6693241,3348.8,3348.3,1.52866026]
["bitfinex","ETHUSD",1642358900340,3.6693241,3348.8,3348.4,1.93606919]
["bitfinex","ETHUSD",1642358900538,3.6693241,3348.8,3348.4,0.00170527]
["bitfinex","ETHUSD",1642358900736,3.6693241,3348.8,3348.5,0.00113685]
["bitfinex","ETHUSD",1642358900935,3.6693241,3348.8,3348.4,1.957822]
["bitfinex","ETHUSD",1642358901141,3.3693241,3348.8,3348.4,1.957822]
["bitfinex","ETHUSD",1642358901337,3.3693241,3348.8,3348.5,0.00113685]
["bitfinex","ETHUSD",1642358910261,3.3693241,3348.8,3348.5,2.3393668]
["bitfinex","ETHUSD",1642358910871,3.3693241,3348.8,3348.5,3.8325193]
["bitfinex","ETHUSD",1642358911662,1.6,3349.7,3348.5,3.8325193]
["bitfinex","ETHUSD",1642358911861,1.6,3349.7,3349.4,1.13324096]
["bitfinex","ETHUSD",1642358911862,0.6,3349.7,3349.4,1.13324096]
["bitfinex","ETHUSD",1642358912061,0.00511581,3349.6,3349.2,1.9336507]
["bitfinex","ETHUSD",1642358912262,0.00511581,3349.6,3349.1,0.87329965]
["bitfinex","ETHUSD",1642358912462,0.00454738,3349.5,3349.2,1.94306009]
["bitfinex","ETHUSD",1642358912861,0.00397896,3349.4,3349.2,1.94070392]
["bitfinex","ETHUSD",1642358913061,0.00397896,3349.4,3349.1,0.87329965]
["bitfinex","ETHUSD",1642358913315,0.00341054,3349.3,3349.2,1.9360215]
["bitfinex","ETHUSD",1642358913710,0.00341054,3349.3,3349.1,0.87329965]
["bitfinex","ETHUSD",1642358913911,0.00341054,3349.3,3349.2,6.68249923]
["bitfinex","ETHUSD",1642358914212,0.426,3350.0,3349.2,6.68249923]
["bitfinex","ETHUSD",1642358914611,0.00568423,3349.7,3349.2,6.68249923]
["bitfinex","ETHUSD",1642358914911,0.00511581,3349.6,3349.2,6.68249923]
["bitfinex","ETHUSD",1642358915311,0.00454738,3349.5,3349.2,6.68249923]
["bitfinex","ETHUSD",1642358915712,0.00397896,3349.4,3349.2,6.68249923]
["bitfinex","ETHUSD",1642358915916,0.00397896,3349.4,3349.3,2.01074328]
["bitfinex","ETHUSD",1642358916113,2.85069846,3350.1,3349.3,2.01074328]
["bitfinex","ETHUSD",1642358916312,3.15069846,3350.1,3349.3,2.01074328]
["bitfinex","ETHUSD",1642358916514,0.0073895,3350.0,3349.3,4.56618287]
["bitfinex","ETHUSD",1642358916912,0.00682108,3349.9,3349.3,4.56618287]
["bitfinex","ETHUSD",1642358917362,0.00625265,3349.8,3349.3,4.56618287]
["bitfinex","ETHUSD",1642358917561,0.00625265,3349.8,3349.3,2.55543959]
["bitfinex","ETHUSD",1642358917762,0.00568423,3349.7,3349.4,1.94459227]
["bitfinex","ETHUSD",1642358917962,0.00568423,3349.7,3349.4,4.50003186]
["bitfinex","ETHUSD",1642358918162,0.00511581,3349.6,3349.4,4.50003186]
["bitfinex","ETHUSD",1642358918565,0.00454738,3349.5,3349.4,4.50003186]
["bitfinex","ETHUSD",1642358919161,0.00454738,3349.5,3349.4,1.94459227]
["bitfinex","ETHUSD",1642358919762,0.00454738,3349.5,3349.2,4.54181544]
["bitfinex","ETHUSD",1642358920162,0.00397896,3349.4,3349.2,4.54181544]
["bitfinex","ETHUSD",1642358920362,0.00397896,3349.4,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358920563,3.15069846,3350.1,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358921012,0.0073895,3350.0,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358921411,0.00682108,3349.9,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358921812,0.00625265,3349.8,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358922213,0.00568423,3349.7,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358922614,0.00511581,3349.6,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358923014,0.00454738,3349.5,3349.3,1.92683607]
["bitfinex","ETHUSD",1642358923515,0.00397896,3349.4,3349.3,5.92683607]
["bitfinex","ETHUSD",1642358927465,0.00397896,3349.4,3349.3,8.97683607]
["bitfinex","ETHUSD",1642358928610,0.00397896,3349.4,3349.3,10.27683607]
["bitfinex","ETHUSD",1642358930015,0.00397896,3349.4,3349.3,11.27683607]
["bitfinex","ETHUSD",1642358930614,0.00397896,3349.4,3349.3,11.70283607]
["bitfinex","ETHUSD",1642358930816,4.2,3350.5,3350.4,0.94060973]
["bitfinex","ETHUSD",1642358931015,4.2,3350.5,3350.4,2.23511749]
["bitfinex","ETHUSD",1642358931214,4.2,3350.5,3350.4,4.24946273]
["bitfinex","ETHUSD",1642358931423,4.2,3350.5,3350.4,1.98870776]
["bitfinex","ETHUSD",1642358932561,4.2,3350.5,3350.4,3.08260877]
["bitfinex","ETHUSD",1642358933662,4.2,3350.5,3350.4,2.38840877]
["bitfinex","ETHUSD",1642358934071,4.2,3350.5,3350.4,1.29450776]
["bitfinex","ETHUSD",1642358935267,4.2,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358936123,4.2,3350.5,3350.4,1.29450776]
["bitfinex","ETHUSD",1642358936927,4.2,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358940468,4.15,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358940970,4.15,3350.5,3350.4,5.854766]
["bitfinex","ETHUSD",1642358941571,4.15,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358946415,4.15,3350.5,3350.4,5.85017201]
["bitfinex","ETHUSD",1642358947082,4.15,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358951412,4.15,3350.5,3350.4,5.84557711]
["bitfinex","ETHUSD",1642358952617,4.15,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358959816,4.15,3350.5,3350.4,5.83581483]
["bitfinex","ETHUSD",1642358961621,4.15,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358963170,4.15,3350.5,3350.4,5.86674306]
["bitfinex","ETHUSD",1642358964672,4.15,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358965271,4.15,3350.5,3350.4,5.84570287]
["bitfinex","ETHUSD",1642358965918,4.15,3350.5,3350.4,3.84941366]
["bitfinex","ETHUSD",1642358967918,4.15,3350.5,3350.4,5.8515435]
["bitfinex","ETHUSD",1642358968218,4.15,3350.5,3350.4,9.64941366]
["bitfinex","ETHUSD",1642358970765,4.15,3350.5,3350.4,11.1726244]
["bitfinex","ETHUSD",1642358971567,19.73953953,3351.5,3351.4,3.5956109]
["bitfinex","ETHUSD",1642358971767,20.51653953,3351.5,3351.4,0.8956109]
["bitfinex","ETHUSD",1642358971968,20.51653953,3351.5,3351.4,3.4956109]
["bitfinex","ETHUSD",1642358972168,17.16197908,3351.5,3351.4,3.4956109]
["bitfinex","ETHUSD",1642358972367,17.16197908,3351.5,3351.4,5.52263297]
["bitfinex","ETHUSD",1642358972969,17.16197908,3351.5,3351.4,6.0505168]
["bitfinex","ETHUSD",1642358974214,17.16197908,3351.5,3351.4,8.08562925]
["bitfinex","ETHUSD",1642358974414,17.93897908,3351.5,3351.4,8.08562925]
["bitfinex","ETHUSD",1642358975615,17.93897908,3351.5,3351.4,6.0505168]
["bitfinex","ETHUSD",1642358976915,17.93897908,3351.5,3351.4,8.10582355]
["bitfinex","ETHUSD",1642358977173,18.71597908,3351.5,3351.4,8.10582355]
["bitfinex","ETHUSD",1642358979875,19.49297908,3351.5,3351.4,8.10582355]
["bitfinex","ETHUSD",1642358980174,19.49297908,3351.5,3351.4,6.0505168]
["bitfinex","ETHUSD",1642358982521,20.26997908,3351.5,3351.4,6.0505168]
["bitfinex","ETHUSD",1642358983119,20.26997908,3351.5,3351.4,3.4505168]
["bitfinex","ETHUSD",1642358985170,21.04697908,3351.5,3351.4,3.4505168]
["bitfinex","ETHUSD",1642358987671,21.82397908,3351.5,3351.4,3.4505168]
["bitfinex","ETHUSD",1642358988523,21.82397908,3351.5,3351.4,2.5549059]
["bitfinex","ETHUSD",1642358990122,21.82397908,3351.5,3351.2,0.86101456]
["bitfinex","ETHUSD",1642358990524,0.01136847,3351.4,3351.2,0.86101456]
["bitfinex","ETHUSD",1642358990921,0.01080005,3351.3,3351.2,0.86101456]
["bitfinex","ETHUSD",1642358991823,0.01080005,3351.3,3350.7,14.57098242]
["bitfinex","ETHUSD",1642358992069,0.01080005,3351.3,3350.8,2.70128342]
["bitfinex","ETHUSD",1642358992269,0.01023162,3351.2,3350.8,4.22849603]
["bitfinex","ETHUSD",1642358992669,0.0096632,3351.1,3350.8,4.22849603]
["bitfinex","ETHUSD",1642358992870,0.0096632,3351.1,3350.9,0.92849953]
["bitfinex","ETHUSD",1642358993070,22.60097908,3351.5,3350.9,0.92849953]
["bitfinex","ETHUSD",1642358993071,0.00909478,3351.0,3350.9,0.92849953]
["bitfinex","ETHUSD",1642358993274,0.00909478,3351.0,3350.9,2.93013615]
["bitfinex","ETHUSD",1642358993777,0.00909478,3351.0,3350.9,7.68013615]
["bitfinex","ETHUSD",1642358994976,0.00909478,3351.0,3350.9,9.20734876]
["bitfinex","ETHUSD",1642358995175,23.37797908,3351.5,3351.0,5.45]
["bitfinex","ETHUSD",1642358995374,23.37797908,3351.5,3351.1,2.80922316]
["bitfinex","ETHUSD",1642358995576,0.00227369,3351.4,3351.1,2.80922316]
["bitfinex","ETHUSD",1642358995819,0.00227369,3351.4,3351.1,0.7459528]
["bitfinex","ETHUSD",1642358996020,0.00170527,3351.3,3351.1,0.7459528]
["bitfinex","ETHUSD",1642358996422,0.00113684,3351.2,3351.1,0.7459528]
["bitfinex","ETHUSD",1642358997918,0.00113684,3351.2,3351.0,8.46910281]
["bitfinex","ETHUSD",1642358998518,0.00113684,3351.2,3351.1,8.05212833]
["bitfinex","ETHUSD",1642358999218,0.00113684,3351.2,3351.1,10.1090341]
["bitfinex","ETHUSD",1642359000280,0.00113684,3351.2,3351.1,2.0590341]
["bitfinex","ETHUSD",1642359000681,0.00113684,3351.2,3351.1,5.1090341]
["bitfinex","ETHUSD",1642359000977,0.00113684,3351.2,3351.1,4.99117694]
["bitfinex","ETHUSD",1642359001980,0.00113684,3351.2,3351.1,6.08577694]
["bitfinex","ETHUSD",1642359002180,0.00113684,3351.2,3351.1,7.33217694]
["bitfinex","ETHUSD",1642359002379,0.00113684,3351.2,3351.1,6.39312833]
["bitfinex","ETHUSD",1642359002580,18.19014422,3351.5,3351.2,8.35]
["bitfinex","ETHUSD",1642359002781,9.324,3352.1,3351.3,9.09574]
["bitfinex","ETHUSD",1642359002981,1.24183061,3353.8,3351.5,0.7457345]
["bitfinex","ETHUSD",1642359002982,2.4195542,3353.8,3351.5,0.7457345]
["bitfinex","ETHUSD",1642359003182,2.331,3353.0,3351.8,5.328]
["bitfinex","ETHUSD",1642359003419,5.12468424,3352.9,3352.0,8.35]
["bitfinex","ETHUSD",1642359003619,2.331,3353.0,3352.1,12.55447565]
["bitfinex","ETHUSD",1642359003820,0.00341054,3352.8,3352.2,0.3]
["bitfinex","ETHUSD",1642359004021,0.00397896,3352.9,3352.3,0.426]
["bitfinex","ETHUSD",1642359004223,0.00284211,3352.7,3352.3,0.426]
["bitfinex","ETHUSD",1642359004421,0.00397896,3352.9,3352.3,0.426]
["bitfinex","ETHUSD",1642359004623,0.00227369,3352.6,3352.3,0.94789]
["bitfinex","ETHUSD",1642359004820,2.331,3353.0,3352.3,0.94789]
["bitfinex","ETHUSD",1642359004821,0.00397896,3352.9,3352.3,0.94789]
["bitfinex","ETHUSD",1642359005021,0.00170527,3352.5,3352.3,0.94789]
["bitfinex","ETHUSD",1642359005220,0.00397896,3352.9,3352.4,9.27241245]
["bitfinex","ETHUSD",1642359005422,0.777,3352.5,3352.4,10.01793245]
["bitfinex","ETHUSD",1642359005621,0.777,3352.5,3352.4,10.53035814]
["bitfinex","ETHUSD",1642359005829,0.777,3352.5,3352.4,11.83035814]
["bitfinex","ETHUSD",1642359007280,0.777,3352.5,3352.4,11.53035814]
["bitfinex","ETHUSD",1642359008083,1.554,3352.5,3352.4,11.53035814]
["bitfinex","ETHUSD",1642359008583,1.554,3352.5,3352.4,11.95992471]
["bitfinex","ETHUSD",1642359008983,1.554,3352.5,3352.4,2.68751226]
["bitfinex","ETHUSD",1642359009184,1.554,3352.5,3352.4,4.51893218]
["bitfinex","ETHUSD",1642359009785,1.554,3352.5,3352.4,2.68751226]
["bitfinex","ETHUSD",1642359009987,1.554,3352.5,3352.4,1.68751226]
["bitfinex","ETHUSD",1642359010817,2.331,3352.5,3352.4,1.68751226]
["bitfinex","ETHUSD",1642359011018,2.331,3352.5,3352.4,4.24032391]
["bitfinex","ETHUSD",1642359011419,2.331,3352.5,3352.4,6.16137246]
["bitfinex","ETHUSD",1642359011618,2.331,3352.5,3352.4,4.24032391]
["bitfinex","ETHUSD",1642359013620,2.331,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359013822,3.108,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359016579,3.885,3352.5,3352.4,3.93957834]
["bitfinex","ETHUSD",1642359017184,3.885,3352.5,3352.4,4.88576308]
["bitfinex","ETHUSD",1642359019227,4.662,3352.5,3352.4,6.78037826]
["bitfinex","ETHUSD",1642359019428,4.662,3352.5,3352.4,6.75525392]
["bitfinex","ETHUSD",1642359019730,4.662,3352.5,3352.4,4.88576308]
["bitfinex","ETHUSD",1642359021127,4.662,3352.5,3352.4,6.77564567]
["bitfinex","ETHUSD",1642359021527,4.662,3352.5,3352.4,4.88576308]
["bitfinex","ETHUSD",1642359021928,5.439,3352.5,3352.4,4.88576308]
["bitfinex","ETHUSD",1642359024580,6.216,3352.5,3352.4,4.88576308]
["bitfinex","ETHUSD",1642359026526,6.216,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359027328,6.993,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359028828,8.31151822,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359030173,9.08851822,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359032880,9.86551822,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359034923,8.547,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359035527,9.324,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359036525,10.4539833,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359038178,11.2309833,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359040932,12.0079833,3352.5,3352.4,2.55637822]
["bitfinex","ETHUSD",1642359041531,12.0079833,3352.5,3352.4,2.05637822]
["bitfinex","ETHUSD",1642359042528,12.0079833,3352.5,3351.7,3.60740437]
["bitfinex","ETHUSD",1642359042928,0.00113684,3352.4,3351.8,0.0022737]
["bitfinex","ETHUSD",1642359043830,0.77813684,3352.4,3351.8,1.52948631]
["bitfinex","ETHUSD",1642359044329,0.77813684,3352.4,3351.9,0.00170527]
["bitfinex","ETHUSD",1642359046578,1.55513684,3352.4,3351.9,0.00170527]
["bitfinex","ETHUSD",1642359046977,1.55513684,3352.4,3351.9,1.52891788]
["bitfinex","ETHUSD",1642359047376,1.55513684,3352.4,3352.0,0.00113685]
["bitfinex","ETHUSD",1642359047578,1.85513684,3352.4,3352.0,0.00113685]
["bitfinex","ETHUSD",1642359048632,1.85513684,3352.4,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359049228,2.63213684,3352.4,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359050830,2.93213684,3352.4,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359051430,2.63213684,3352.4,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359051631,1.0,3352.3,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359051833,8.776,3352.2,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359052074,10.376,3352.2,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359053576,11.12217,3352.2,3352.1,0.0010577]
["bitfinex","ETHUSD",1642359053778,1.026,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359054576,1.803,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359055933,1.203,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359056534,0.777,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359057433,1.554,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359057835,6.55150362,3352.1,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359058039,1.554,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359058040,1.854,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359060078,2.631,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359060879,2.331,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359062782,3.108,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359065546,3.885,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359068080,4.662,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359069278,4.662,3352.2,3352.0,1.52940716]
["bitfinex","ETHUSD",1642359070079,4.662,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359070679,5.439,3352.2,3352.0,0.00219455]
["bitfinex","ETHUSD",1642359073634,6.216,3352.2,3352.0,0.00410384]
["bitfinex","ETHUSD",1642359074683,6.216,3352.2,3352.1,2.55346154]
["bitfinex","ETHUSD",1642359075277,6.216,3352.2,3352.1,4.0809083]
["bitfinex","ETHUSD",1642359076079,6.216,3352.2,3352.1,2.55346154]
["bitfinex","ETHUSD",1642359076279,6.993,3352.2,3352.1,2.55346154]
["bitfinex","ETHUSD",1642359076979,6.993,3352.2,3352.1,4.08078542]
["bitfinex","ETHUSD",1642359077682,6.993,3352.2,3352.1,1.52732388]
["bitfinex","ETHUSD",1642359077879,6.993,3352.2,3352.1,4.67732388]
["bitfinex","ETHUSD",1642359078346,6.993,3352.2,3352.1,1.52732388]
["bitfinex","ETHUSD",1642359078530,6.993,3352.2,3352.0,0.0010577]
["bitfinex","ETHUSD",1642359078730,6.993,3352.2,3352.1,2.55346154]
["bitfinex","ETHUSD",1642359078929,7.77,3352.2,3352.1,2.55346154]
["bitfinex","ETHUSD",1642359079530,7.77,3352.2,3352.0,0.0010577]
["bitfinex","ETHUSD",1642359080131,7.77,3352.2,3352.1,4.08049853]
["bitfinex","ETHUSD",1642359080933,7.77,3352.2,3352.0,1.52809469]
["bitfinex","ETHUSD",1642359081436,7.77,3352.2,3352.1,1.79866846]
["bitfinex","ETHUSD",1642359081634,8.547,3352.2,3352.1,1.79866846]
["bitfinex","ETHUSD",1642359081833,8.547,3352.2,3352.1,4.39866846]
["bitfinex","ETHUSD",1642359082676,8.547,3352.2,3352.1,4.48035183]
["bitfinex","ETHUSD",1642359082875,8.547,3352.2,3352.1,8.56085036]
["bitfinex","ETHUSD",1642359083677,8.547,3352.2,3352.1,7.03678066]
["bitfinex","ETHUSD",1642359084277,9.324,3352.2,3352.1,7.03678066]
["bitfinex","ETHUSD",1642359085081,9.324,3352.2,3352.1,5.15642883]
["bitfinex","ETHUSD",1642359085481,9.324,3352.2,3352.1,6.95379902]
["bitfinex","ETHUSD",1642359085680,9.324,3352.2,3352.1,5.15642883]
["bitfinex","ETHUSD",1642359085942,9.324,3352.2,3352.1,6.96391589]
["bitfinex","ETHUSD",1642359086343,9.324,3352.2,3352.1,5.15642883]
["bitfinex","ETHUSD",1642359086743,9.324,3352.2,3352.1,6.95694365]
["bitfinex","ETHUSD",1642359086942,10.101,3352.2,3352.1,6.95694365]
["bitfinex","ETHUSD",1642359087943,10.101,3352.2,3352.1,9.24651886]
["bitfinex","ETHUSD",1642359088750,10.101,3352.2,3352.1,6.95694365]
["bitfinex","ETHUSD",1642359088951,10.101,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359089579,10.878,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359091282,10.878,3352.2,3352.1,4.08264137]
["bitfinex","ETHUSD",1642359091881,10.878,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359092281,11.655,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359094226,11.655,3352.2,3352.1,4.08242438]
["bitfinex","ETHUSD",1642359095024,12.432,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359095227,8.547,3352.2,3352.1,4.84600404]
["bitfinex","ETHUSD",1642359095424,8.34735106,3352.2,3352.1,4.84600404]
["bitfinex","ETHUSD",1642359096025,8.34735106,3352.2,3352.1,0.00296729]
["bitfinex","ETHUSD",1642359096625,8.34735106,3352.2,3352.1,2.80296729]
["bitfinex","ETHUSD",1642359097679,9.12435106,3352.2,3352.1,8.60642883]
["bitfinex","ETHUSD",1642359099179,9.12435106,3352.2,3352.1,5.35642883]
["bitfinex","ETHUSD",1642359099580,9.12435106,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359100379,9.90135106,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359100827,9.90135106,3352.2,3352.1,4.08188362]
["bitfinex","ETHUSD",1642359101828,9.90135106,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359103030,10.67835106,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359105486,10.67835106,3352.2,3352.1,4.84461101]
["bitfinex","ETHUSD",1642359105687,11.45535106,3352.2,3352.1,4.84461101]
["bitfinex","ETHUSD",1642359106086,11.45535106,3352.2,3352.1,0.00296729]
["bitfinex","ETHUSD",1642359107688,11.45535106,3352.2,3352.1,2.29114947]
["bitfinex","ETHUSD",1642359108329,12.23235106,3352.2,3352.1,2.29114947]
["bitfinex","ETHUSD",1642359110732,12.23235106,3352.2,3352.1,0.00296729]
["bitfinex","ETHUSD",1642359110929,13.00935106,3352.2,3352.1,0.00296729]
["bitfinex","ETHUSD",1642359111531,13.00935106,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359112185,13.00935106,3352.2,3352.1,0.00296729]
["bitfinex","ETHUSD",1642359112387,13.00935106,3352.2,3352.1,3.30296729]
["bitfinex","ETHUSD",1642359112989,8.92467436,3352.2,3352.1,3.30296729]
["bitfinex","ETHUSD",1642359113590,9.70167436,3352.2,3352.1,2.55642883]
["bitfinex","ETHUSD",1642359114793,11.17902415,3352.2,3352.0,3.04532587]
["bitfinex","ETHUSD",1642359115835,11.17902415,3352.2,3352.0,2.29340798]
["bitfinex","ETHUSD",1642359116238,11.95602415,3352.2,3352.0,2.29340798]
["bitfinex","ETHUSD",1642359116837,11.95602415,3352.2,3351.7,0.87085639]
["bitfinex","ETHUSD",1642359116838,1.96205643,3352.1,3351.7,0.1223073]
["bitfinex","ETHUSD",1642359117236,11.95602415,3352.2,3351.8,0.0022737]
["bitfinex","ETHUSD",1642359117439,2.02521632,3352.1,3351.8,0.0022737]
["bitfinex","ETHUSD",1642359118338,2.02521632,3352.1,3351.9,1.52904387]
["bitfinex","ETHUSD",1642359118739,2.02521632,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642359118941,2.80221632,3352.1,3352.0,0.00113685]
["bitfinex","ETHUSD",1642359119440,2.80221632,3352.1,3351.9,0.00170527]
["bitfinex","ETHUSD",1642359120685,5.1,3351.9,3351.5,8.8311]
["bitfinex","ETHUSD",1642359120895,5.1,3351.9,3351.0,9.11636981]
["bitfinex","ETHUSD",1642359120896,2.07115614,3351.8,3351.0,9.11636981]
["bitfinex","ETHUSD",1642359121089,4.09715614,3351.8,3351.6,0.00170527]
["bitfinex","ETHUSD",1642359121287,6.86117656,3351.7,3351.6,0.00170527]
["bitfinex","ETHUSD",1642359121688,7.63817656,3351.7,3351.6,0.00170527]
["bitfinex","ETHUSD",1642359122087,2.93817656,3351.7,3351.6,0.00170527]
["bitfinex","ETHUSD",1642359122486,1.18046444,3351.6,3351.2,0.00397897]
["bitfinex","ETHUSD",1642359123332,2.01479276,3351.5,3351.2,0.00397897]
["bitfinex","ETHUSD",1642359123933,2.01479276,3351.5,3351.1,0.00454739]
["bitfinex","ETHUSD",1642359124333,2.79179276,3351.5,3351.1,0.00454739]
["bitfinex","ETHUSD",1642359126939,3.56879276,3351.5,3351.1,0.00454739]
["bitfinex","ETHUSD",1642359128487,3.56879276,3351.5,3350.8,2.29073726]
["bitfinex","ETHUSD",1642359128488,3.56879276,3351.5,3350.9,0.00568424]
["bitfinex","ETHUSD",1642359128688,3.56879276,3351.5,3351.3,0.00092354]
["bitfinex","ETHUSD",1642359129090,1.554,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359129392,3.55713388,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359129589,2.331,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359129790,4.33322543,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359130592,5.93322543,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359130832,4.63322543,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359131435,2.331,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359132238,5.14077798,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359132636,6.74077798,3351.5,3351.4,0.00284212]
["bitfinex","ETHUSD",1642359133641,6.74077798,3351.5,3351.4,0.00376563]
["bitfinex","ETHUSD",1642359133840,7.72857798,3351.5,3351.4,0.00376563]
["bitfinex","ETHUSD",1642359134238,13.71437798,3351.5,3351.4,0.00376563]
["bitfinex","ETHUSD",1642359134689,13.71437798,3351.5,3350.8,1.52462951]
["bitfinex","ETHUSD",1642359134690,0.80195076,3351.3,3350.8,1.52462951]
["bitfinex","ETHUSD",1642359134887,4.35019067,3351.2,3350.8,1.52462951]
["bitfinex","ETHUSD",1642359135085,2.46596044,3351.1,3350.9,0.00284212]
["bitfinex","ETHUSD",1642359135289,8.16036181,3351.0,3350.9,0.00284212]
["bitfinex","ETHUSD",1642359135485,8.16036181,3351.0,3350.6,1.52462951]
["bitfinex","ETHUSD",1642359135486,8.46036181,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642359135686,8.46036181,3351.0,3350.6,1.47860848]
["bitfinex","ETHUSD",1642359135687,4.5929509,3350.9,3350.6,1.47860848]
["bitfinex","ETHUSD",1642359135886,2.53224821,3350.8,3350.6,1.47860848]
["bitfinex","ETHUSD",1642359136087,2.09621382,3350.7,3350.4,2.29073726]
["bitfinex","ETHUSD",1642359136288,2.09621382,3350.7,3350.1,3.05451874]
["bitfinex","ETHUSD",1642359136489,2.09621382,3350.7,3350.5,0.00113684]
["bitfinex","ETHUSD",1642359136987,1.13339138,3350.2,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359137388,2.09621382,3350.7,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359137593,0.746494,3350.7,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359137787,0.726,3350.8,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359137986,1.026,3350.8,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359138831,2.46435637,3350.8,3350.2,1.419945]
["bitfinex","ETHUSD",1642359139234,2.46435637,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359139636,1.98860437,3350.7,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359139835,2.46435637,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359141732,2.46435637,3350.8,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359142685,1.99207446,3350.7,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359143488,2.99207446,3350.7,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359144286,2.99207446,3350.7,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359144585,3.73852956,3350.7,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359144786,0.7465,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359144988,1.0465,3350.6,3350.0,1.52418825]
["bitfinex","ETHUSD",1642359145286,2.3465,3350.6,3350.0,1.52418825]
["bitfinex","ETHUSD",1642359145486,2.3465,3350.6,3350.1,0.00341054]
["bitfinex","ETHUSD",1642359146134,1.6,3350.6,3350.1,0.00341054]
["bitfinex","ETHUSD",1642359146636,0.6,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359146840,0.3,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359147035,4.33635261,3350.7,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359147437,4.33635261,3350.7,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359147740,0.7465,3350.6,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359147938,2.01071584,3350.5,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359148137,1.28712917,3350.2,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359148337,1.88712917,3350.2,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359150883,1.88712917,3350.2,3349.9,2.55473689]
["bitfinex","ETHUSD",1642359151082,1.6,3350.5,3349.9,2.55473689]
["bitfinex","ETHUSD",1642359151282,0.6,3350.5,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359151485,2.3465,3350.6,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359151682,1.6,3350.6,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359152082,1.6,3350.6,3350.1,2.55473689]
["bitfinex","ETHUSD",1642359152284,1.39190823,3350.5,3350.1,2.55473689]
["bitfinex","ETHUSD",1642359152484,1.39190823,3350.5,3350.2,0.00284211]
["bitfinex","ETHUSD",1642359153333,1.6,3350.6,3350.2,0.00284211]
["bitfinex","ETHUSD",1642359153535,0.426,3350.8,3350.3,1.15663268]
["bitfinex","ETHUSD",1642359153736,0.00113685,3350.9,3350.3,1.15663268]
["bitfinex","ETHUSD",1642359153934,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359154537,1.37792538,3350.7,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359154937,1.37792538,3350.7,3350.4,2.55644216]
["bitfinex","ETHUSD",1642359154938,1.67792538,3350.7,3350.4,2.55644216]
["bitfinex","ETHUSD",1642359155138,2.00081717,3350.6,3350.4,2.55473689]
["bitfinex","ETHUSD",1642359155642,1.0,3350.6,3350.4,2.55473689]
["bitfinex","ETHUSD",1642359155837,1.0,3350.6,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359156036,0.74654,3350.5,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359156237,1.34654,3350.5,3350.1,0.00341054]
["bitfinex","ETHUSD",1642359157101,1.34654,3350.5,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359157291,1.16200781,3350.1,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359157490,1.76200781,3350.1,3349.8,0.00511581]
["bitfinex","ETHUSD",1642359157689,1.76200781,3350.1,3349.7,0.00568423]
["bitfinex","ETHUSD",1642359157890,1.76200781,3350.1,3349.6,0.00625265]
["bitfinex","ETHUSD",1642359158790,1.76200781,3350.1,3349.8,1.09338568]
["bitfinex","ETHUSD",1642359158993,2.45014057,3350.6,3349.8,1.09338568]
["bitfinex","ETHUSD",1642359159191,1.3,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359159392,1.6,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359159593,0.3,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359159895,2.026,3350.7,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359160291,4.07033473,3350.7,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359160692,1.31359462,3350.6,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359163539,0.3,3350.7,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359163736,1.02713685,3350.9,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359164593,2.37082574,3350.9,3349.9,0.00454738]
["bitfinex","ETHUSD",1642359164983,3.37082574,3350.9,3350.0,1.52418825]
["bitfinex","ETHUSD",1642359165483,4.11724914,3350.9,3350.1,0.00341054]
["bitfinex","ETHUSD",1642359165685,4.86367914,3350.9,3350.1,0.00341054]
["bitfinex","ETHUSD",1642359165883,4.86254229,3350.9,3350.1,0.00341054]
["bitfinex","ETHUSD",1642359166285,3.36968889,3350.9,3350.1,0.00341054]
["bitfinex","ETHUSD",1642359166584,2.026,3350.9,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359166985,0.6,3350.9,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359167285,0.3,3350.9,3350.0,0.00397896]
["bitfinex","ETHUSD",1642359167486,0.3,3351.0,3350.9,0.88909819]
["bitfinex","ETHUSD",1642359167688,5.51581177,3351.5,3350.9,2.18318204]
["bitfinex","ETHUSD",1642359167689,3.885,3351.5,3350.9,2.18318204]
["bitfinex","ETHUSD",1642359167888,0.00170528,3351.0,3350.9,2.18318204]
["bitfinex","ETHUSD",1642359168737,0.00170528,3351.0,3350.9,8.08318204]
["bitfinex","ETHUSD",1642359169737,0.00170528,3351.0,3350.9,10.09571452]
["bitfinex","ETHUSD",1642359170334,0.00170528,3351.0,3350.9,10.00636588]
["bitfinex","ETHUSD",1642359170735,0.00170528,3351.0,3350.9,11.53055413]
["bitfinex","ETHUSD",1642359171536,0.00170528,3351.0,3350.9,2.18318204]
["bitfinex","ETHUSD",1642359171937,0.00170528,3351.0,3350.9,0.88909819]
["bitfinex","ETHUSD",1642359173086,0.00170528,3351.0,3350.9,3.44313872]
["bitfinex","ETHUSD",1642359173288,0.00170528,3351.0,3350.9,2.55404053]
["bitfinex","ETHUSD",1642359175388,0.00170528,3351.0,3350.7,4.07822878]
["bitfinex","ETHUSD",1642359175835,0.00113685,3350.9,3350.7,4.07822878]
["bitfinex","ETHUSD",1642359176236,0.00397897,3351.4,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359176637,0.00341055,3351.3,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359177135,0.00284212,3351.2,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359177536,0.0022737,3351.1,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359177936,0.00397897,3351.4,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359178336,0.00341055,3351.3,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359178536,0.00341055,3351.3,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359178736,0.00284212,3351.2,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359179136,0.0022737,3351.1,3350.7,2.55404053]
["bitfinex","ETHUSD",1642359179594,0.00397897,3351.4,3350.7,2.55404053]
["bitfinex","ETHUSD",1642359179882,6.216,3351.5,3350.7,2.55404053]
["bitfinex","ETHUSD",1642359179883,0.00341055,3351.3,3350.7,2.55404053]
["bitfinex","ETHUSD",1642359180283,0.00284212,3351.2,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359180686,0.0022737,3351.1,3350.6,4.07822878]
["bitfinex","ETHUSD",1642359181086,0.75028277,3351.4,3350.8,2.55404053]
["bitfinex","ETHUSD",1642359181492,0.00341055,3351.3,3350.8,2.55404053]
["bitfinex","ETHUSD",1642359181885,0.00284212,3351.2,3350.8,2.55404053]
["bitfinex","ETHUSD",1642359182088,0.00284212,3351.2,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359182286,0.0022737,3351.1,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359182687,0.00341055,3351.3,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359183088,7.593,3351.5,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359183089,0.00284212,3351.2,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359183336,1.49559212,3351.2,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359183537,0.4282737,3351.1,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359183736,2.04848748,3351.0,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359184143,0.42713685,3350.9,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359184335,2.05311048,3350.8,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359184536,0.3,3350.8,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359184938,1.72713685,3350.9,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359185136,0.72713685,3350.9,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359185337,1.47358685,3350.9,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359185538,4.52634463,3350.9,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359185737,0.74645,3350.8,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359185937,1.74645,3350.8,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359186741,0.42713685,3350.9,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359186939,0.42713685,3350.9,3350.2,12.06646981]
["bitfinex","ETHUSD",1642359186940,0.42713685,3350.9,3350.3,2.55404053]
["bitfinex","ETHUSD",1642359187188,0.72713685,3350.9,3350.3,2.55404053]
["bitfinex","ETHUSD",1642359187396,0.72713685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359187689,0.72713685,3350.9,3350.7,2.55404053]
["bitfinex","ETHUSD",1642359188188,0.72713685,3350.9,3350.4,2.5557458]
["bitfinex","ETHUSD",1642359188388,1.11113495,3350.6,3350.4,2.5557458]
["bitfinex","ETHUSD",1642359189188,1.11113495,3350.6,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359189588,0.72713685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359189789,1.02713685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359190591,2.20403938,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359191232,1.02713685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359191532,0.72713685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359192333,0.30113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359193332,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359193733,0.00113685,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359194689,1.32569419,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359195088,1.32569419,3350.8,3350.3,1.52646194]
["bitfinex","ETHUSD",1642359195487,1.32569419,3350.8,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359195887,1.32569419,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359196092,0.00113685,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359197391,1.44153037,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359197588,2.04153037,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359198192,1.44153037,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359198638,1.74153037,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359198936,2.04153037,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359199538,1.44153037,3350.8,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359199936,1.44153037,3350.8,3350.3,2.55631422]
["bitfinex","ETHUSD",1642359200135,0.00113685,3350.9,3350.3,2.55631422]
["bitfinex","ETHUSD",1642359200337,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359201335,0.00113685,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359201740,0.00113685,3350.9,3350.4,2.55404053]
["bitfinex","ETHUSD",1642359202788,0.00113685,3350.9,3350.3,1.52646194]
["bitfinex","ETHUSD",1642359203186,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359203588,0.00113685,3350.9,3350.5,2.55404053]
["bitfinex","ETHUSD",1642359204589,0.00113685,3350.9,3350.4,1.52589352]
["bitfinex","ETHUSD",1642359205688,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359206341,0.00113685,3350.9,3350.5,2.55404053]
["bitfinex","ETHUSD",1642359207042,0.00113685,3350.9,3350.4,1.52589352]
["bitfinex","ETHUSD",1642359208541,0.74755105,3350.9,3350.4,1.52589352]
["bitfinex","ETHUSD",1642359208741,0.74755105,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359208742,1.49399105,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359209042,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359209893,0.00113685,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359210490,0.00113685,3350.9,3350.4,1.52418825]
["bitfinex","ETHUSD",1642359211088,0.00113685,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359211089,0.00113685,3350.9,3350.5,1.52418825]
["bitfinex","ETHUSD",1642359212092,0.00113685,3350.9,3350.5,2.55404053]
["bitfinex","ETHUSD",1642359212695,0.00113685,3350.9,3350.3,4.08050247]
["bitfinex","ETHUSD",1642359213094,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359213335,0.00113685,3350.9,3350.6,2.55404053]
["bitfinex","ETHUSD",1642359213938,0.00113685,3350.9,3350.4,2.5557458]
["bitfinex","ETHUSD",1642359214140,2.40800378,3351.0,3350.4,2.5557458]
["bitfinex","ETHUSD",1642359214739,2.40800378,3351.0,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359214940,3.40800378,3351.0,3350.4,0.00170527]
["bitfinex","ETHUSD",1642359215139,0.7464066,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359215345,1.0464066,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359215542,1.3464066,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359216740,3.39180031,3350.9,3350.3,0.00227369]
["bitfinex","ETHUSD",1642359217586,3.39180031,3350.9,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359217989,0.00284212,3350.8,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359218386,0.00227369,3350.7,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359218694,0.00170527,3350.6,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359219285,0.00113685,3350.5,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359222143,0.00113685,3350.5,3350.2,2.55225893]
["bitfinex","ETHUSD",1642359222545,0.00113685,3350.5,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359223953,0.00113685,3350.5,3350.3,1.52418825]
["bitfinex","ETHUSD",1642359224591,0.00113685,3350.5,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359225590,0.00113685,3350.5,3350.3,1.52418825]
["bitfinex","ETHUSD",1642359226290,0.00113685,3350.5,3350.2,4.07644718]
["bitfinex","ETHUSD",1642359227094,0.00113685,3350.5,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359227693,0.00113685,3350.5,3350.3,1.52418825]
["bitfinex","ETHUSD",1642359228539,0.00113685,3350.5,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359230039,0.30113685,3350.5,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359230843,0.30113685,3350.5,3350.1,1.52418825]
["bitfinex","ETHUSD",1642359231943,0.00113685,3350.5,3350.1,1.52418825]
["bitfinex","ETHUSD",1642359232187,0.30113685,3350.5,3350.1,1.52418825]
["bitfinex","ETHUSD",1642359232388,0.00113685,3350.5,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359233087,0.00113685,3350.5,3350.1,1.52418825]
["bitfinex","ETHUSD",1642359233889,0.00113685,3350.5,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359237540,0.00113685,3350.5,3350.3,1.52418825]
["bitfinex","ETHUSD",1642359239241,0.42713685,3350.5,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359239441,0.72713685,3350.5,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359239706,3.62956415,3350.4,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359239899,9.78146304,3350.3,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359240105,9.026,3350.3,3350.2,1.52418825]
["bitfinex","ETHUSD",1642359240500,9.026,3350.3,3350.2,2.55450906]
["bitfinex","ETHUSD",1642359240701,5.5,3350.2,3350.0,1.52418825]
["bitfinex","ETHUSD",1642359240901,0.426,3350.1,3350.0,1.52418825]
["bitfinex","ETHUSD",1642359241098,0.426,3350.1,3349.7,2.29073726]
["bitfinex","ETHUSD",1642359241099,7.676,3350.1,3349.7,2.29073726]
["bitfinex","ETHUSD",1642359241300,0.74677,3350.0,3349.7,2.29073726]
["bitfinex","ETHUSD",1642359241505,0.83583246,3350.0,3349.8,0.00284212]
["bitfinex","ETHUSD",1642359241701,6.86490598,3349.9,3349.8,0.00284212]
["bitfinex","ETHUSD",1642359241901,9.8064118,3349.9,3349.8,0.00284212]
["bitfinex","ETHUSD",1642359242101,10.8064118,3349.9,3349.8,0.00284212]
["bitfinex","ETHUSD",1642359242302,1.556632,3349.8,3349.3,0.00568423]
["bitfinex","ETHUSD",1642359242500,1.0356583,3349.6,3349.3,0.00568423]
["bitfinex","ETHUSD",1642359242701,2.01189114,3349.5,3349.3,0.00568423]
["bitfinex","ETHUSD",1642359243103,2.83849114,3349.5,3349.3,0.00568423]
["bitfinex","ETHUSD",1642359243352,2.04232144,3349.4,3349.3,0.00568423]
["bitfinex","ETHUSD",1642359243541,2.64232144,3349.4,3349.3,0.00568423]
["bitfinex","ETHUSD",1642359243742,2.64232144,3349.4,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359243942,0.426,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359244345,2.44326276,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359245346,3.44326276,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359245946,6.34326276,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359246549,7.09011276,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359247700,4.19011276,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359247900,7.04011276,3349.3,3349.2,0.00625266]
["bitfinex","ETHUSD",1642359248101,7.04011276,3349.3,3349.1,0.00682108]
["bitfinex","ETHUSD",1642359248300,5.3813216,3349.2,3349.1,0.00682108]
["bitfinex","ETHUSD",1642359248499,6.4073216,3349.2,3349.1,0.00682108]
["bitfinex","ETHUSD",1642359248700,7.4073216,3349.2,3349.1,0.00682108]
["bitfinex","ETHUSD",1642359250601,7.4073216,3349.2,3348.7,0.00909477]
["bitfinex","ETHUSD",1642359250857,1.42702191,3348.7,3348.6,0.0096632]
["bitfinex","ETHUSD",1642359251044,2.72149532,3348.9,3348.8,0.00852635]
["bitfinex","ETHUSD",1642359251242,2.72149532,3348.9,3348.5,3.83226981]
["bitfinex","ETHUSD",1642359251243,2.72149532,3348.9,3348.6,0.0096632]
["bitfinex","ETHUSD",1642359251742,2.72149532,3348.9,3348.3,9.9371]
["bitfinex","ETHUSD",1642359251743,2.72149532,3348.9,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359252344,3.46842532,3348.9,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359252545,4.21535512,3348.9,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359252846,0.3,3348.8,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359253246,3.02149532,3348.9,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359254146,3.76842662,3348.9,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359254345,5.77370678,3348.9,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359254792,3.76842662,3348.9,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359255591,1.0,3348.8,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359255791,0.05997774,3348.6,3348.4,0.01080004]
["bitfinex","ETHUSD",1642359255989,1.17301,3348.5,3348.3,0.01136847]
["bitfinex","ETHUSD",1642359256192,2.13374709,3348.4,3348.3,0.01136847]
["bitfinex","ETHUSD",1642359256592,3.43374709,3348.4,3348.3,0.01136847]
["bitfinex","ETHUSD",1642359256890,2.43374709,3348.4,3348.3,0.01136847]
["bitfinex","ETHUSD",1642359257091,3.43374709,3348.4,3348.3,0.01136847]
["bitfinex","ETHUSD",1642359257298,3.85974709,3348.4,3348.3,0.01136847]
["bitfinex","ETHUSD",1642359257895,3.85974709,3348.4,3347.6,3.8226]
["bitfinex","ETHUSD",1642359258094,1.0,3348.3,3347.6,3.8226]
["bitfinex","ETHUSD",1642359258355,1.18295673,3348.0,3347.7,0.00341054]
["bitfinex","ETHUSD",1642359258542,1.48295673,3348.0,3347.7,0.00341054]
["bitfinex","ETHUSD",1642359259142,1.48295673,3348.0,3347.7,0.01141054]
["bitfinex","ETHUSD",1642359259642,1.48295673,3348.0,3347.8,0.00284212]
["bitfinex","ETHUSD",1642359260445,0.3,3348.0,3347.8,0.00284212]
["bitfinex","ETHUSD",1642359260842,0.726,3348.2,3347.8,0.00284212]
["bitfinex","ETHUSD",1642359261542,0.726,3348.2,3347.8,2.55882532]
["bitfinex","ETHUSD",1642359262088,1.84044175,3348.2,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359262991,0.726,3348.2,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359264291,0.726,3348.2,3347.9,0.01027369]
["bitfinex","ETHUSD",1642359264692,0.726,3348.2,3348.0,0.00170527]
["bitfinex","ETHUSD",1642359265866,0.726,3348.2,3348.0,2.55768847]
["bitfinex","ETHUSD",1642359266256,0.726,3348.2,3348.1,0.00113685]
["bitfinex","ETHUSD",1642359270993,0.726,3348.2,3348.1,2.55712005]
["bitfinex","ETHUSD",1642359273194,0.726,3348.2,3348.1,0.00113685]
["bitfinex","ETHUSD",1642359276438,0.3,3348.2,3347.8,0.00284212]
["bitfinex","ETHUSD",1642359276841,1.55760411,3348.6,3347.8,0.00284212]
["bitfinex","ETHUSD",1642359277123,2.76582896,3349.3,3347.8,1.94899497]
["bitfinex","ETHUSD",1642359277306,0.00113685,3348.5,3347.9,1.1684]
["bitfinex","ETHUSD",1642359277505,15.003,3349.0,3347.9,1.1684]
["bitfinex","ETHUSD",1642359277506,15.003,3349.0,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359277708,0.00341055,3348.4,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359277908,0.00625266,3348.9,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359278110,0.00284212,3348.3,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359278304,1.5185577,3348.8,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359278606,0.00511582,3348.7,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359279004,1.51287346,3348.8,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359279005,0.00454739,3348.6,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359279405,0.00397897,3348.5,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359279906,0.00341055,3348.4,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359280304,0.00284212,3348.3,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359280711,0.0022737,3348.2,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359281147,0.00170527,3348.1,3347.9,1.17067369]
["bitfinex","ETHUSD",1642359281547,0.00113685,3348.0,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359281947,0.00170527,3348.1,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359282348,0.00113685,3348.0,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359282850,0.00170527,3348.1,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359283257,0.00113685,3348.0,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359283650,0.00170527,3348.1,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359284050,0.00113685,3348.0,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359284709,0.00170527,3348.1,3347.9,0.01027369]
["bitfinex","ETHUSD",1642359285110,0.00113685,3348.0,3347.9,0.01027369]
["bitfinex","ETHUSD",1642359287509,0.00113685,3348.0,3347.9,4.76027369]
["bitfinex","ETHUSD",1642359288977,0.00113685,3348.0,3347.9,5.88687369]
["bitfinex","ETHUSD",1642359290682,1.0,3348.9,3348.0,5.3]
["bitfinex","ETHUSD",1642359291083,0.0022737,3348.4,3348.0,5.3]
["bitfinex","ETHUSD",1642359291282,0.0022737,3348.4,3347.9,2.65878166]
["bitfinex","ETHUSD",1642359291480,0.00170527,3348.3,3348.1,1.52190797]
["bitfinex","ETHUSD",1642359291881,0.00113685,3348.2,3348.1,1.52190797]
["bitfinex","ETHUSD",1642359292090,1.34551938,3348.2,3348.1,1.52190797]
["bitfinex","ETHUSD",1642359292291,1.34551938,3348.2,3348.0,1.52190797]
["bitfinex","ETHUSD",1642359292892,1.64551938,3348.2,3348.0,1.52190797]
["bitfinex","ETHUSD",1642359293292,1.64551938,3348.2,3347.9,0.01027369]
["bitfinex","ETHUSD",1642359293293,1.64551938,3348.2,3347.9,1.53218166]
["bitfinex","ETHUSD",1642359293494,0.30113685,3348.2,3347.9,1.53218166]
["bitfinex","ETHUSD",1642359295694,1.49827248,3348.1,3347.9,1.52418166]
["bitfinex","ETHUSD",1642359295970,1.79827248,3348.1,3347.9,1.52418166]
["bitfinex","ETHUSD",1642359296371,1.49827248,3348.1,3347.9,1.52418166]
["bitfinex","ETHUSD",1642359296969,1.49827248,3348.1,3347.9,0.00227369]
["bitfinex","ETHUSD",1642359297370,1.49827248,3348.1,3347.8,0.00113685]
["bitfinex","ETHUSD",1642359297569,1.49827248,3348.1,3347.8,1.52304482]
["bitfinex","ETHUSD",1642359297769,1.49827248,3348.1,3348.0,2.55652105]
["bitfinex","ETHUSD",1642359298169,0.30113685,3348.2,3348.0,2.55652105]
["bitfinex","ETHUSD",1642359298368,0.30113685,3348.2,3347.8,1.52304482]
["bitfinex","ETHUSD",1642359299606,1.36492908,3348.0,3347.8,1.52304482]
["bitfinex","ETHUSD",1642359299996,1.66492908,3348.0,3347.9,1.52190797]
["bitfinex","ETHUSD",1642359300199,1.66492908,3348.0,3347.9,1.52990797]
["bitfinex","ETHUSD",1642359300396,1.66492908,3348.0,3347.9,1.47990797]
["bitfinex","ETHUSD",1642359300997,1.66492908,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359301198,3.74081108,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359301401,1.66492908,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359302798,2.09092908,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359304546,4.15588037,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359304945,5.15588037,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359305748,3.09092908,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359306653,5.12053929,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359310096,3.09092908,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359310497,2.09092908,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359311349,0.726,3348.0,3347.9,2.56452105]
["bitfinex","ETHUSD",1642359312942,0.426,3348.0,3347.9,3.5571509]
["bitfinex","ETHUSD",1642359313143,0.00113685,3348.2,3347.9,3.5571509]
["bitfinex","ETHUSD",1642359313959,0.00113685,3348.2,3348.0,2.55652105]
["bitfinex","ETHUSD",1642359315597,0.00113685,3348.2,3348.0,4.47788234]
["bitfinex","ETHUSD",1642359315896,0.00113685,3348.2,3348.0,2.55652105]
["bitfinex","ETHUSD",1642359316497,0.00113685,3348.2,3348.0,2.56452105]
["bitfinex","ETHUSD",1642359317498,0.00113685,3348.2,3348.1,2.55652105]
["bitfinex","ETHUSD",1642359322199,1.4794148,3348.5,3348.1,2.55652105]
["bitfinex","ETHUSD",1642359322596,0.0022737,3348.4,3348.1,2.55652105]
["bitfinex","ETHUSD",1642359322995,0.00170527,3348.3,3348.1,2.55652105]
["bitfinex","ETHUSD",1642359323395,0.00113685,3348.2,3348.1,2.55652105]
["bitfinex","ETHUSD",1642359325295,0.00113685,3348.2,3348.0,0.89373166]
["bitfinex","ETHUSD",1642359326350,0.00113685,3348.2,3348.1,6.65652105]
["bitfinex","ETHUSD",1642359328653,15.429,3349.0,3348.2,8.35]
["bitfinex","ETHUSD",1642359328654,15.003,3349.0,3348.2,8.35]
["bitfinex","ETHUSD",1642359328849,15.003,3349.0,3348.3,2.07365852]
["bitfinex","ETHUSD",1642359329051,0.00113685,3348.4,3348.3,3.07365852]
["bitfinex","ETHUSD",1642359329700,0.00113685,3348.4,3348.3,4.50553677]
["bitfinex","ETHUSD",1642359329907,0.00113685,3348.4,3348.3,15.41205782]
["bitfinex","ETHUSD",1642359330502,0.00113685,3348.4,3348.3,15.71205782]
["bitfinex","ETHUSD",1642359330700,0.00113685,3348.4,3348.3,16.01205782]
["bitfinex","ETHUSD",1642359331000,0.00113685,3348.4,3348.3,15.83805782]
["bitfinex","ETHUSD",1642359331403,0.00113685,3348.4,3348.3,21.96106489]
["bitfinex","ETHUSD",1642359331601,15.003,3349.0,3348.4,0.0022737]
["bitfinex","ETHUSD",1642359331802,15.003,3349.0,3348.4,1.1747637]
["bitfinex","ETHUSD",1642359332001,0.00284211,3348.9,3348.5,3.15441149]
["bitfinex","ETHUSD",1642359332302,0.00227369,3348.8,3348.6,1.0]
["bitfinex","ETHUSD",1642359332506,0.00227369,3348.8,3348.7,10.71707053]
["bitfinex","ETHUSD",1642359332702,15.003,3349.0,3348.7,10.71707053]
["bitfinex","ETHUSD",1642359333103,0.00284211,3348.9,3348.7,10.71707053]
["bitfinex","ETHUSD",1642359333347,0.00284211,3348.9,3348.8,10.47704242]
["bitfinex","ETHUSD",1642359333550,15.003,3349.0,3348.8,11.47704242]
["bitfinex","ETHUSD",1642359333749,15.003,3349.0,3348.9,10.50203949]
["bitfinex","ETHUSD",1642359333949,15.003,3349.0,3348.9,11.50203949]
["bitfinex","ETHUSD",1642359334149,0.80452678,3350.6,3348.9,11.50203949]
["bitfinex","ETHUSD",1642359334349,0.80452678,3350.6,3350.1,1.02016466]
["bitfinex","ETHUSD",1642359334549,0.00852635,3350.5,3350.2,1.91267498]
["bitfinex","ETHUSD",1642359334749,0.00852635,3350.5,3350.2,1.54008142]
["bitfinex","ETHUSD",1642359334950,0.00795792,3350.4,3350.2,1.54008142]
["bitfinex","ETHUSD",1642359335348,0.0073895,3350.3,3350.2,1.54008142]
["bitfinex","ETHUSD",1642359335547,0.0073895,3350.3,3350.2,3.43143393]
["bitfinex","ETHUSD",1642359335749,0.0073895,3350.3,3350.2,1.54008142]
["bitfinex","ETHUSD",1642359335949,0.0073895,3350.3,3350.2,4.54008142]
["bitfinex","ETHUSD",1642359336448,0.0073895,3350.3,3350.2,1.54008142]
["bitfinex","ETHUSD",1642359336848,0.0073895,3350.3,3350.2,5.84008142]
["bitfinex","ETHUSD",1642359337103,0.0073895,3350.3,3350.2,7.74420301]
["bitfinex","ETHUSD",1642359337293,0.0073895,3350.3,3350.2,5.84008142]
["bitfinex","ETHUSD",1642359337493,0.0073895,3350.3,3350.2,4.09509521]
["bitfinex","ETHUSD",1642359338195,0.0073895,3350.3,3350.2,1.54008142]
["bitfinex","ETHUSD",1642359339397,0.0073895,3350.3,3350.2,3.425644]
["bitfinex","ETHUSD",1642359339598,0.0073895,3350.3,3350.2,1.54008142]
["bitfinex","ETHUSD",1642359339798,0.0073895,3350.3,3350.2,6.74948142]
["bitfinex","ETHUSD",1642359339997,0.0073895,3350.3,3350.2,9.74948142]
["bitfinex","ETHUSD",1642359343346,0.0073895,3350.3,3350.2,12.30431455]
["bitfinex","ETHUSD",1642359345102,0.0073895,3350.3,3350.2,9.74948142]
["bitfinex","ETHUSD",1642359345997,0.0073895,3350.3,3350.2,12.30422023]
["bitfinex","ETHUSD",1642359348650,0.0073895,3350.3,3350.2,9.74948142]
["bitfinex","ETHUSD",1642359349750,0.0073895,3350.3,3350.2,10.74948142]
["bitfinex","ETHUSD",1642359350049,0.0073895,3350.3,3350.2,9.74948142]
["bitfinex","ETHUSD",1642359350249,0.0073895,3350.3,3350.2,10.74948142]
["bitfinex","ETHUSD",1642359350450,0.0073895,3350.3,3350.2,12.30418267]
["bitfinex","ETHUSD",1642359350849,0.28507742,3351.4,3351.2,1.37736825]
["bitfinex","ETHUSD",1642359351250,3.45568424,3351.3,3351.2,1.37736825]
["bitfinex","ETHUSD",1642359351651,3.45568424,3351.3,3350.8,1.4924005]
["bitfinex","ETHUSD",1642359351850,0.3,3351.2,3350.8,1.4924005]
["bitfinex","ETHUSD",1642359352103,0.30511581,3351.2,3350.8,1.7924005]
["bitfinex","ETHUSD",1642359352292,0.00454739,3351.1,3350.8,1.7924005]
["bitfinex","ETHUSD",1642359352694,0.00397897,3351.0,3350.8,1.7924005]
["bitfinex","ETHUSD",1642359353094,0.00341054,3350.9,3350.8,1.7924005]
["bitfinex","ETHUSD",1642359356744,0.00341054,3350.9,3350.8,0.3]
["bitfinex","ETHUSD",1642359357144,0.00341054,3350.9,3350.6,1.68528206]
["bitfinex","ETHUSD",1642359357545,0.3,3351.2,3350.7,0.746195]
["bitfinex","ETHUSD",1642359357546,0.00284212,3350.8,3350.7,0.746195]
["bitfinex","ETHUSD",1642359357947,0.00284212,3350.8,3350.7,1.046195]
["bitfinex","ETHUSD",1642359360805,0.00284212,3350.8,3350.7,0.3]
["bitfinex","ETHUSD",1642359361208,0.00284212,3350.8,3350.4,1.4985]
["bitfinex","ETHUSD",1642359361606,0.00227369,3350.7,3350.4,1.4985]
["bitfinex","ETHUSD",1642359362011,0.00170527,3350.6,3350.4,1.4985]
["bitfinex","ETHUSD",1642359362207,0.00170527,3350.6,3350.4,0.3]
["bitfinex","ETHUSD",1642359362409,0.00113685,3350.5,3350.2,11.5340159]
["bitfinex","ETHUSD",1642359362808,0.00170527,3350.6,3350.2,10.0019785]
["bitfinex","ETHUSD",1642359363208,0.00113685,3350.5,3350.2,10.0019785]
["bitfinex","ETHUSD",1642359363652,1.39980484,3350.7,3350.2,10.0019785]
["bitfinex","ETHUSD",1642359363653,0.00170527,3350.6,3350.2,10.0019785]
["bitfinex","ETHUSD",1642359364053,0.00113685,3350.5,3350.2,10.0019785]
["bitfinex","ETHUSD",1642359364354,0.00170527,3350.6,3350.2,11.13575416]
["bitfinex","ETHUSD",1642359364752,0.00113685,3350.5,3350.2,11.13575416]
["bitfinex","ETHUSD",1642359365052,0.00170527,3350.6,3350.2,11.13575416]
["bitfinex","ETHUSD",1642359365253,0.00170527,3350.6,3350.3,0.00100266]
["bitfinex","ETHUSD",1642359368396,0.00170527,3350.6,3350.3,2.55596703]
["bitfinex","ETHUSD",1642359368596,0.00170527,3350.6,3350.3,2.85596703]
["bitfinex","ETHUSD",1642359369799,0.00170527,3350.6,3350.3,0.30100266]
["bitfinex","ETHUSD",1642359369998,0.00170527,3350.6,3350.3,0.00100266]
["bitfinex","ETHUSD",1642359370849,0.00170527,3350.6,3350.4,2.55494297]
["bitfinex","ETHUSD",1642359371048,0.00170527,3350.6,3350.4,2.85494297]
["bitfinex","ETHUSD",1642359371757,0.00170527,3350.6,3350.3,2.55594563]
["bitfinex","ETHUSD",1642359371952,0.00170527,3350.6,3350.3,2.85594563]
["bitfinex","ETHUSD",1642359372350,0.00170527,3350.6,3350.5,2.55494297]
["bitfinex","ETHUSD",1642359372550,0.00170527,3350.6,3350.5,2.85494297]
["bitfinex","ETHUSD",1642359373351,0.00170527,3350.6,3350.5,0.3]
["bitfinex","ETHUSD",1642359373953,0.00170527,3350.6,3350.4,2.85494297]
["bitfinex","ETHUSD",1642359374356,0.00170527,3350.6,3350.5,2.55494297]
["bitfinex","ETHUSD",1642359374613,0.00170527,3350.6,3350.5,2.85494297]
["bitfinex","ETHUSD",1642359384205,0.00170527,3350.6,3350.5,4.75884187]
["bitfinex","ETHUSD",1642359384405,0.00170527,3350.6,3350.5,8.15884187]
["bitfinex","ETHUSD",1642359384603,0.00170527,3350.6,3350.5,4.75884187]
["bitfinex","ETHUSD",1642359385003,0.28507742,3351.4,3351.2,0.89863058]
["bitfinex","ETHUSD",1642359385404,0.00297631,3351.3,3351.2,0.89863058]
["bitfinex","ETHUSD",1642359386652,0.00297631,3351.3,3351.2,1.64475698]
["bitfinex","ETHUSD",1642359386852,0.00297631,3351.3,3351.2,0.89863058]
["bitfinex","ETHUSD",1642359387855,0.00297631,3351.3,3351.0,0.746178]
["bitfinex","ETHUSD",1642359388052,0.00297631,3351.3,3351.0,1.046178]
["bitfinex","ETHUSD",1642359388252,0.00240788,3351.2,3351.0,1.046178]
["bitfinex","ETHUSD",1642359388654,0.00183946,3351.1,3351.0,1.046178]
["bitfinex","ETHUSD",1642359389454,0.00183946,3351.1,3351.0,1.94967437]
["bitfinex","ETHUSD",1642359390116,0.00183946,3351.1,3351.0,4.94967437]
["bitfinex","ETHUSD",1642359390711,0.00183946,3351.1,3351.0,4.20349637]
["bitfinex","ETHUSD",1642359393014,0.00183946,3351.1,3351.0,3.90349637]
["bitfinex","ETHUSD",1642359393452,1.23691688,3351.4,3351.0,3.90349637]
["bitfinex","ETHUSD",1642359393651,1.23691688,3351.4,3351.0,3.0]
["bitfinex","ETHUSD",1642359393851,0.00113685,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1642359395053,0.00113685,3351.3,3351.0,4.08988626]
["bitfinex","ETHUSD",1642359396355,0.00113685,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1642359398909,0.74748685,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1642359399109,0.3,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1642359399711,0.35750073,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1642359399908,0.426,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1642359401354,0.426,3351.1,3351.0,5.55463641]
["bitfinex","ETHUSD",1642359402256,4.126,3351.1,3351.0,5.55463641]
["bitfinex","ETHUSD",1642359402552,5.126,3351.1,3351.0,5.55463641]
["bitfinex","ETHUSD",1642359403157,5.126,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1642359403953,5.126,3351.1,3351.0,5.55475808]
["bitfinex","ETHUSD",1642359404727,5.126,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1642359404913,1.426,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1642359405114,0.426,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1642359405515,0.426,3351.1,3351.0,5.55471042]
["bitfinex","ETHUSD",1642359406316,0.3,3351.2,3351.0,5.55471042]
["bitfinex","ETHUSD",1642359406714,0.00113685,3351.3,3351.0,5.55471042]
["bitfinex","ETHUSD",1642359407319,0.00113685,3351.3,3351.1,2.55471042]
["bitfinex","ETHUSD",1642359420810,0.0508717,3351.3,3351.1,2.55471042]
["bitfinex","ETHUSD",1642359422211,0.00113685,3351.3,3351.1,2.55471042]
["bitfinex","ETHUSD",1642359423866,1.50704716,3351.4,3351.1,2.55471042]
["bitfinex","ETHUSD",1642359424560,0.23691688,3351.4,3351.1,2.55471042]
["bitfinex","ETHUSD",1642359426165,1.23691688,3351.4,3351.1,2.55471042]
["bitfinex","ETHUSD",1642359427109,0.426,3351.3,3351.1,2.55471042]
["bitfinex","ETHUSD",1642359430616,0.426,3351.3,3351.0,3.0]
["bitfinex","ETHUSD",1642359430617,8.80325681,3351.2,3351.0,3.0]
["bitfinex","ETHUSD",1642359430875,8.92255,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1642359431059,10.22255,3351.1,3351.0,3.0]
["bitfinex","ETHUSD",1642359431259,0.057973,3350.9,3350.2,9.04170962]
["bitfinex","ETHUSD",1642359431461,0.426,3350.8,3350.2,9.04170962]
["bitfinex","ETHUSD",1642359431664,0.426,3350.8,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359431861,1.88194026,3350.7,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359432061,0.426,3350.6,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359432863,2.38581895,3350.5,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359433062,0.426,3350.4,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359433463,1.426,3350.4,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359434266,0.426,3350.4,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359436821,3.776,3350.4,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359437017,0.426,3350.4,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359437217,1.426,3350.4,3350.3,0.00454739]
["bitfinex","ETHUSD",1642359437417,0.3,3350.3,3350.2,0.00511581]
["bitfinex","ETHUSD",1642359441160,0.3,3350.3,3350.2,3.00511581]
["bitfinex","ETHUSD",1642359443212,0.726,3350.3,3350.2,3.00511581]
["bitfinex","ETHUSD",1642359451032,1.03,3350.9,3350.2,8.0474494]
["bitfinex","ETHUSD",1642359451033,0.426,3350.8,3350.2,8.0474494]
["bitfinex","ETHUSD",1642359451234,0.03,3350.9,3350.2,8.0474494]
["bitfinex","ETHUSD",1642359451631,0.03,3350.9,3350.3,2.5550519]
["bitfinex","ETHUSD",1642359451832,0.03,3350.9,3350.8,0.9205378]
["bitfinex","ETHUSD",1642359452233,0.03,3350.9,3350.8,1.22224307]
["bitfinex","ETHUSD",1642359453033,0.03,3350.9,3350.8,0.92224307]
["bitfinex","ETHUSD",1642359453679,0.03,3350.9,3350.8,3.47729497]
["bitfinex","ETHUSD",1642359453877,0.03,3350.9,3350.8,3.77729497]
["bitfinex","ETHUSD",1642359454077,0.03,3350.9,3350.8,3.47729497]
["bitfinex","ETHUSD",1642359454479,0.03,3350.9,3350.8,3.77729497]
["bitfinex","ETHUSD",1642359454679,1.66291688,3351.4,3350.8,3.77729497]
["bitfinex","ETHUSD",1642359454878,1.96291688,3351.4,3350.8,3.77729497]
["bitfinex","ETHUSD",1642359455081,1.96291688,3351.4,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359456481,1.96291688,3351.4,3350.9,2.55618875]
["bitfinex","ETHUSD",1642359456881,2.70924688,3351.4,3350.9,2.55618875]
["bitfinex","ETHUSD",1642359457310,2.78570478,3351.4,3350.9,2.55618875]
["bitfinex","ETHUSD",1642359457509,2.78570478,3351.4,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359458710,2.78570478,3351.4,3350.7,0.0022737]
["bitfinex","ETHUSD",1642359459110,2.78570478,3351.4,3350.7,2.5573256]
["bitfinex","ETHUSD",1642359459509,2.78570478,3351.4,3350.8,0.00170527]
["bitfinex","ETHUSD",1642359460511,2.78570478,3351.4,3350.7,0.0022737]
["bitfinex","ETHUSD",1642359460966,0.34230137,3351.3,3350.7,0.0022737]
["bitfinex","ETHUSD",1642359461168,0.426,3351.2,3350.7,0.0022737]
["bitfinex","ETHUSD",1642359461962,0.426,3351.2,3350.7,5.5573256]
["bitfinex","ETHUSD",1642359462361,0.426,3351.2,3350.8,0.00170527]
["bitfinex","ETHUSD",1642359462765,0.426,3351.2,3350.8,2.55675717]
["bitfinex","ETHUSD",1642359463262,0.426,3351.2,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359465213,0.376,3351.2,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359468769,1.1224,3351.2,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359469171,1.04639,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359469372,1.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359469572,2.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359469973,1.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359470171,2.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359470373,1.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359470678,2.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359471078,1.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359471272,2.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359472212,1.47239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359474619,4.97239,3351.1,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359475021,1.0,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359475420,1.426,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359482822,3.40150189,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642359483020,3.40150189,3351.0,3350.8,2.5550519]
["bitfinex","ETHUSD",1642359483021,1.426,3351.0,3350.8,2.5550519]
["bitfinex","ETHUSD",1642359483482,12.678,3350.9,3350.7,3.0]
["bitfinex","ETHUSD",1642359483683,7.626,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642359483879,13.3304579,3350.8,3350.7,3.0]
["bitfinex","ETHUSD",1642359484079,16.8304579,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359484281,16.754,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359488415,10.554,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359489315,9.254,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359490719,10.554,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359492964,7.054,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359507274,7.054,3350.8,3350.7,5.55617686]
["bitfinex","ETHUSD",1642359507677,1.726,3350.8,3350.7,5.55617686]
["bitfinex","ETHUSD",1642359507875,1.726,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359508174,0.726,3350.8,3350.7,3.00113685]
["bitfinex","ETHUSD",1642359508775,0.726,3350.8,3350.7,5.55617025]
["bitfinex","ETHUSD",1642359511519,2.23929,3351.2,3350.7,5.55617025]
["bitfinex","ETHUSD",1642359511520,0.426,3351.3,3350.7,7.77108933]
["bitfinex","ETHUSD",1642359511918,0.00113685,3351.1,3350.7,8.57468933]
["bitfinex","ETHUSD",1642359512322,0.00284212,3351.4,3350.7,8.57468933]
["bitfinex","ETHUSD",1642359512619,7.77,3351.5,3351.1,1.46734549]
["bitfinex","ETHUSD",1642359512620,0.0022737,3351.3,3351.1,1.46734549]
["bitfinex","ETHUSD",1642359513120,0.00170527,3351.2,3351.1,1.46734549]
["bitfinex","ETHUSD",1642359513573,0.00170527,3351.2,3350.8,2.5550334]
["bitfinex","ETHUSD",1642359513769,0.00170527,3351.2,3350.7,5.21605593]
["bitfinex","ETHUSD",1642359513971,0.00170527,3351.2,3350.7,3.3]
["bitfinex","ETHUSD",1642359514170,0.00170527,3351.2,3350.7,5.22014262]
["bitfinex","ETHUSD",1642359514470,0.00170527,3351.2,3350.7,3.3]
["bitfinex","ETHUSD",1642359514670,0.00170527,3351.2,3350.7,5.24631092]
["bitfinex","ETHUSD",1642359514872,0.00170527,3351.2,3350.8,2.55462905]
["bitfinex","ETHUSD",1642359515670,0.00170527,3351.2,3350.8,3.78275245]
["bitfinex","ETHUSD",1642359515871,0.00170527,3351.2,3350.9,1.95358899]
["bitfinex","ETHUSD",1642359516472,0.00170527,3351.2,3350.9,4.50821804]
["bitfinex","ETHUSD",1642359516670,0.00170527,3351.2,3350.9,4.80821804]
["bitfinex","ETHUSD",1642359517130,0.00170527,3351.2,3351.0,2.55462905]
["bitfinex","ETHUSD",1642359517317,0.00170527,3351.2,3351.0,2.85462905]
["bitfinex","ETHUSD",1642359518819,0.00170527,3351.2,3351.1,2.55462905]
["bitfinex","ETHUSD",1642359520621,0.00170527,3351.2,3350.9,4.76227962]
["bitfinex","ETHUSD",1642359521571,0.00170527,3351.2,3350.9,4.76781165]
["bitfinex","ETHUSD",1642359522068,0.00170527,3351.2,3350.9,2.85462905]
["bitfinex","ETHUSD",1642359522268,0.00170527,3351.2,3351.0,2.55462905]
["bitfinex","ETHUSD",1642359522469,0.00170527,3351.2,3351.0,2.85462905]
["bitfinex","ETHUSD",1642359523368,0.00170527,3351.2,3351.1,2.55462905]
["bitfinex","ETHUSD",1642359525218,0.00170527,3351.2,3350.8,2.55462905]
["bitfinex","ETHUSD",1642359525617,0.00170527,3351.2,3350.8,2.85462905]
["bitfinex","ETHUSD",1642359526818,0.00170527,3351.2,3350.9,2.55462905]
["bitfinex","ETHUSD",1642359531374,0.05009852,3351.1,3350.9,2.55462905]
["bitfinex","ETHUSD",1642359531975,1.49448527,3351.2,3350.9,2.55462905]
["bitfinex","ETHUSD",1642359532221,0.3,3351.1,3350.9,2.55462905]
["bitfinex","ETHUSD",1642359532925,2.04806527,3351.2,3350.9,2.55462905]
["bitfinex","ETHUSD",1642359533322,2.04806527,3351.2,3350.8,2.55462905]
["bitfinex","ETHUSD",1642359536471,0.04901042,3351.1,3350.8,2.55462905]
["bitfinex","ETHUSD",1642359536875,2.04806527,3351.2,3350.8,2.55462905]
["bitfinex","ETHUSD",1642359538673,0.426,3351.1,3350.8,2.55462905]
["bitfinex","ETHUSD",1642359543022,1.47244,3351.1,3350.8,2.55462905]
["bitfinex","ETHUSD",1642359543228,1.47244,3351.1,3350.7,3.0]
["bitfinex","ETHUSD",1642359543229,8.4764579,3351.0,3350.7,3.0]
["bitfinex","ETHUSD",1642359543477,8.4764579,3351.0,3350.2,3.83263134]
["bitfinex","ETHUSD",1642359543478,0.426,3350.9,3350.2,3.83263134]
["bitfinex","ETHUSD",1642359543675,0.426,3350.9,3350.0,20.0]
["bitfinex","ETHUSD",1642359543676,0.75911607,3350.5,3350.0,20.0]
["bitfinex","ETHUSD",1642359543875,8.826,3350.4,3350.3,0.00341054]
["bitfinex","ETHUSD",1642359544077,33.69822465,3350.4,3350.3,0.00341054]
["bitfinex","ETHUSD",1642359544378,17.48,3350.2,3350.0,6.29874054]
["bitfinex","ETHUSD",1642359544578,14.354,3350.1,3350.0,3.68628391]
["bitfinex","ETHUSD",1642359544776,7.3,3350.0,3349.6,4.34694483]
["bitfinex","ETHUSD",1642359544978,5.328,3349.7,3349.6,4.34694483]
["bitfinex","ETHUSD",1642359545176,5.754,3349.7,3349.6,4.34694483]
["bitfinex","ETHUSD",1642359545377,4.65,3349.6,3349.5,2.28897106]
["bitfinex","ETHUSD",1642359545576,8.50375098,3349.6,3349.5,2.28897106]
["bitfinex","ETHUSD",1642359545779,8.50375098,3349.6,3349.5,2.2923816]
["bitfinex","ETHUSD",1642359546178,3.55,3349.5,3348.9,5.2667]
["bitfinex","ETHUSD",1642359546378,2.12931222,3349.3,3348.9,5.2667]
["bitfinex","ETHUSD",1642359546578,0.70805145,3349.2,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359546978,1.70805145,3349.2,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359547222,0.70805145,3349.2,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359547421,1.70805145,3349.2,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359547622,0.70805145,3349.2,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359551570,0.426,3349.2,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359552771,0.426,3349.8,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359553171,0.00113685,3349.7,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359553372,0.00113685,3349.7,3349.4,1.42461691]
["bitfinex","ETHUSD",1642359554824,0.00113685,3349.7,3349.4,4.42461691]
["bitfinex","ETHUSD",1642359555525,0.00113685,3349.7,3349.4,1.42461691]
["bitfinex","ETHUSD",1642359555726,0.00113685,3349.7,3349.5,0.92098249]
["bitfinex","ETHUSD",1642359556525,0.00113685,3349.7,3349.5,1.22098249]
["bitfinex","ETHUSD",1642359556727,0.00113685,3349.7,3349.5,0.92098249]
["bitfinex","ETHUSD",1642359560172,0.00113685,3349.7,3349.4,1.72461691]
["bitfinex","ETHUSD",1642359561572,0.00113685,3349.7,3349.4,2.80043362]
["bitfinex","ETHUSD",1642359561972,0.00113685,3349.7,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359563823,0.74784685,3349.7,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359564025,1.04784685,3349.7,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359565869,0.30113685,3349.7,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359566072,0.00113685,3349.7,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359571631,0.74784685,3349.7,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359571830,1.04784685,3349.7,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359572026,0.05013694,3349.6,3349.4,2.50043362]
["bitfinex","ETHUSD",1642359572227,0.05013694,3349.6,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359572228,0.426,3349.6,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359573375,2.16610899,3349.3,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359573576,2.46610899,3349.3,3349.0,0.00284211]
["bitfinex","ETHUSD",1642359573778,2.46610899,3349.3,3349.0,2.55858435]
["bitfinex","ETHUSD",1642359573978,1.0468,3349.3,3349.0,2.55858435]
["bitfinex","ETHUSD",1642359574176,1.0468,3349.3,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359574980,0.426,3349.6,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359575181,0.3,3349.5,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359575380,0.00113685,3349.7,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359575580,0.726,3349.5,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359576480,0.726,3349.5,3349.1,2.55801593]
["bitfinex","ETHUSD",1642359576885,0.726,3349.5,3349.2,0.00170527]
["bitfinex","ETHUSD",1642359578324,0.726,3349.5,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359578725,0.726,3349.5,3349.2,2.55574224]
["bitfinex","ETHUSD",1642359579126,0.726,3349.5,3349.3,0.00113684]
["bitfinex","ETHUSD",1642359579727,0.726,3349.5,3349.2,0.00170527]
["bitfinex","ETHUSD",1642359580427,0.726,3349.5,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359586722,0.726,3349.5,3349.1,2.55801593]
["bitfinex","ETHUSD",1642359587124,0.726,3349.5,3349.2,0.00170527]
["bitfinex","ETHUSD",1642359587722,0.726,3349.5,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359600631,0.426,3349.5,3349.1,0.00227369]
["bitfinex","ETHUSD",1642359601233,0.426,3349.5,3349.1,2.55801593]
["bitfinex","ETHUSD",1642359601632,0.42285596,3349.5,3349.1,2.85801593]
["bitfinex","ETHUSD",1642359602744,0.42285596,3349.5,3349.2,2.55574224]
["bitfinex","ETHUSD",1642359602934,0.41984894,3349.5,3349.2,2.55574224]
["bitfinex","ETHUSD",1642359604780,0.3,3349.8,3349.2,2.55574224]
["bitfinex","ETHUSD",1642359604980,1.04664,3350.0,3349.9,1.04144849]
["bitfinex","ETHUSD",1642359605581,1.04664,3350.0,3349.9,2.3416514]
["bitfinex","ETHUSD",1642359605783,1.04664,3350.0,3349.9,4.89739364]
["bitfinex","ETHUSD",1642359606182,1.04664,3350.0,3349.9,3.59719073]
["bitfinex","ETHUSD",1642359606583,1.04948212,3350.0,3349.9,3.59719073]
["bitfinex","ETHUSD",1642359606783,3.69948212,3350.0,3349.9,3.59719073]
["bitfinex","ETHUSD",1642359606981,5.12548212,3350.0,3349.9,3.59719073]
["bitfinex","ETHUSD",1642359607253,5.12548212,3350.0,3349.9,2.55574224]
["bitfinex","ETHUSD",1642359607655,0.74678,3349.9,3349.3,8.4534]
["bitfinex","ETHUSD",1642359607958,0.48948895,3349.8,3349.3,8.4534]
["bitfinex","ETHUSD",1642359608152,0.42770527,3349.8,3349.3,12.28662878]
["bitfinex","ETHUSD",1642359608351,0.42770527,3349.8,3349.6,0.86430498]
["bitfinex","ETHUSD",1642359608352,0.00113685,3349.7,3349.6,0.86430498]
["bitfinex","ETHUSD",1642359608551,0.42713685,3349.7,3349.6,2.0704051]
["bitfinex","ETHUSD",1642359609451,0.43771711,3349.7,3349.6,2.0704051]
["bitfinex","ETHUSD",1642359611075,0.01171711,3349.7,3349.6,2.0704051]
["bitfinex","ETHUSD",1642359613079,0.01171711,3349.7,3349.6,2.3704051]
["bitfinex","ETHUSD",1642359613876,0.01171711,3349.7,3349.6,10.7704051]
["bitfinex","ETHUSD",1642359614728,0.01171711,3349.7,3349.6,11.7704051]
["bitfinex","ETHUSD",1642359615125,0.01171711,3349.7,3349.6,10.7704051]
["bitfinex","ETHUSD",1642359616227,0.01171711,3349.7,3349.6,13.05937616]
["bitfinex","ETHUSD",1642359616828,0.01171711,3349.7,3349.6,16.05937616]
["bitfinex","ETHUSD",1642359617025,0.01171711,3349.7,3349.6,13.7704051]
["bitfinex","ETHUSD",1642359617428,0.01171711,3349.7,3349.6,14.7704051]
["bitfinex","ETHUSD",1642359617726,0.01171711,3349.7,3349.6,15.2283124]
["bitfinex","ETHUSD",1642359617928,6.18,3351.0,3349.7,8.4]
["bitfinex","ETHUSD",1642359618133,6.18,3351.0,3350.1,0.7462122]
["bitfinex","ETHUSD",1642359618401,6.18,3351.0,3350.9,1.03358608]
["bitfinex","ETHUSD",1642359618591,6.18,3351.0,3350.9,3.50892035]
["bitfinex","ETHUSD",1642359618791,6.18738951,3351.0,3350.9,3.50892035]
["bitfinex","ETHUSD",1642359619793,6.18738951,3351.0,3350.9,1.33358608]
["bitfinex","ETHUSD",1642359625729,6.18738951,3351.0,3350.9,4.33358608]
["bitfinex","ETHUSD",1642359631435,6.18738951,3351.0,3350.9,6.50159076]
["bitfinex","ETHUSD",1642359632832,6.18738951,3351.0,3350.9,4.33358608]
["bitfinex","ETHUSD",1642359633233,6.18738951,3351.0,3350.9,6.50685269]
["bitfinex","ETHUSD",1642359636681,6.18738951,3351.0,3350.9,4.33358608]
["bitfinex","ETHUSD",1642359637630,0.00738951,3351.0,3350.9,4.33358608]
["bitfinex","ETHUSD",1642359647229,0.00738951,3351.0,3350.9,6.49636832]
["bitfinex","ETHUSD",1642359647429,0.00738951,3351.0,3350.9,6.47510944]
["bitfinex","ETHUSD",1642359647628,0.00738951,3351.0,3350.9,6.88803591]
["bitfinex","ETHUSD",1642359648680,9.27738507,3351.5,3350.9,6.88803591]
["bitfinex","ETHUSD",1642359648881,10.35438507,3351.5,3350.9,6.88803591]
["bitfinex","ETHUSD",1642359649082,0.0096632,3351.4,3350.9,6.88803591]
["bitfinex","ETHUSD",1642359649478,0.00909478,3351.3,3350.9,6.88803591]
["bitfinex","ETHUSD",1642359649781,0.00852635,3351.2,3350.9,6.88803591]
["bitfinex","ETHUSD",1642359650181,0.06385164,3351.1,3350.9,4.03358608]
["bitfinex","ETHUSD",1642359650382,0.00795793,3351.1,3350.9,4.03358608]
["bitfinex","ETHUSD",1642359650580,0.00738951,3351.0,3350.9,4.03358608]
["bitfinex","ETHUSD",1642359651381,0.00738951,3351.0,3350.9,3.0]
["bitfinex","ETHUSD",1642359652431,0.00738951,3351.0,3350.9,4.02212683]
["bitfinex","ETHUSD",1642359653429,0.00738951,3351.0,3350.9,6.57674833]
["bitfinex","ETHUSD",1642359667830,0.00738951,3351.0,3350.9,6.87674833]
["bitfinex","ETHUSD",1642359680981,8.55992053,3351.5,3350.9,6.87674833]
["bitfinex","ETHUSD",1642359681182,9.63692053,3351.5,3350.9,6.87674833]
["bitfinex","ETHUSD",1642359681383,0.0096632,3351.4,3350.9,6.87674833]
["bitfinex","ETHUSD",1642359681582,0.07077913,3351.3,3350.9,6.87674833]
["bitfinex","ETHUSD",1642359681783,0.07987391,3351.3,3350.9,6.87674833]
["bitfinex","ETHUSD",1642359681982,0.00852635,3351.2,3351.0,2.5546215]
["bitfinex","ETHUSD",1642359682232,0.00852635,3351.2,3351.0,2.8546215]
["bitfinex","ETHUSD",1642359682432,0.00795793,3351.1,3351.0,2.8546215]
["bitfinex","ETHUSD",1642359688989,0.00795793,3351.1,3351.0,2.5546215]
["bitfinex","ETHUSD",1642359689191,0.43395793,3351.1,3351.0,2.5546215]
["bitfinex","ETHUSD",1642359690138,8.06763359,3351.1,3351.0,2.5546215]
["bitfinex","ETHUSD",1642359690335,8.2,3351.0,3350.0,1.06876764]
["bitfinex","ETHUSD",1642359690538,8.2,3351.0,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359690539,0.06462157,3350.8,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359690734,1.17252,3350.9,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359690735,0.426,3350.7,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359690935,0.426,3350.6,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359691134,0.43111581,3350.6,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359691336,6.70203952,3350.5,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359691536,8.42803952,3350.5,3349.9,1.51675491]
["bitfinex","ETHUSD",1642359691938,3.02803952,3350.5,3350.1,0.95769941]
["bitfinex","ETHUSD",1642359692138,1.95158162,3350.5,3350.1,0.95769941]
["bitfinex","ETHUSD",1642359692336,3.30806667,3350.4,3350.1,0.95769941]
["bitfinex","ETHUSD",1642359692542,0.426,3350.3,3350.1,0.95769941]
["bitfinex","ETHUSD",1642359692739,0.42941054,3350.3,3350.1,0.95769941]
["bitfinex","ETHUSD",1642359692935,0.00284212,3350.2,3350.1,0.95769941]
["bitfinex","ETHUSD",1642359693139,0.42884212,3350.2,3350.1,0.95769941]
["bitfinex","ETHUSD",1642359696604,0.42884212,3350.2,3349.8,1.47516173]
["bitfinex","ETHUSD",1642359697006,0.00227369,3350.1,3349.8,1.47516173]
["bitfinex","ETHUSD",1642359697441,0.00170527,3350.0,3349.8,1.47516173]
["bitfinex","ETHUSD",1642359697837,0.00113685,3349.9,3349.8,1.47516173]
["bitfinex","ETHUSD",1642359698040,0.00113685,3349.9,3349.8,2.29697659]
["bitfinex","ETHUSD",1642359702382,0.00113685,3349.9,3349.8,2.59697659]
["bitfinex","ETHUSD",1642359702883,0.00113685,3349.9,3349.8,7.89697659]
["bitfinex","ETHUSD",1642359703486,0.00113685,3349.9,3349.8,9.99254265]
["bitfinex","ETHUSD",1642359703888,0.00113685,3349.9,3349.8,4.69254265]
["bitfinex","ETHUSD",1642359704083,0.00113685,3349.9,3349.8,4.69384747]
["bitfinex","ETHUSD",1642359704283,0.00113685,3349.9,3349.8,4.7028976]
["bitfinex","ETHUSD",1642359704484,0.00113685,3349.9,3349.8,2.59697659]
["bitfinex","ETHUSD",1642359704741,0.00113685,3349.9,3349.8,5.74697659]
["bitfinex","ETHUSD",1642359704944,0.00113685,3349.9,3349.8,7.8476342]
["bitfinex","ETHUSD",1642359705142,0.00113685,3349.9,3349.8,2.59697659]
["bitfinex","ETHUSD",1642359705841,0.00113685,3349.9,3349.8,5.69697659]
["bitfinex","ETHUSD",1642359706045,0.00113685,3349.9,3349.8,2.29697659]
["bitfinex","ETHUSD",1642359706244,0.00113685,3349.9,3349.8,4.42631138]
["bitfinex","ETHUSD",1642359706443,0.00113685,3349.9,3349.8,2.29697659]
["bitfinex","ETHUSD",1642359708685,0.00113685,3349.9,3349.8,9.13561423]
["bitfinex","ETHUSD",1642359708882,0.00113685,3349.9,3349.8,6.99697659]
["bitfinex","ETHUSD",1642359709287,0.00113685,3349.9,3349.8,4.70613818]
["bitfinex","ETHUSD",1642359709682,0.00113685,3349.9,3349.8,8.3593412]
["bitfinex","ETHUSD",1642359710482,0.00113685,3349.9,3349.8,10.91441846]
["bitfinex","ETHUSD",1642359711287,0.00113685,3349.9,3349.8,5.15205385]
["bitfinex","ETHUSD",1642359715339,0.00113685,3349.9,3349.8,4.85205385]
["bitfinex","ETHUSD",1642359721843,0.00113685,3349.9,3349.8,3.37689212]
["bitfinex","ETHUSD",1642359723687,0.00113685,3349.9,3349.8,2.55507726]
["bitfinex","ETHUSD",1642359725693,0.00113685,3349.9,3349.8,3.60379726]
["bitfinex","ETHUSD",1642359728136,0.426,3350.2,3349.8,3.60379726]
["bitfinex","ETHUSD",1642359728335,0.726,3350.2,3349.8,3.60379726]
["bitfinex","ETHUSD",1642359728535,0.00227369,3350.1,3349.8,3.60379726]
["bitfinex","ETHUSD",1642359728937,0.00170527,3350.0,3349.8,3.60379726]
["bitfinex","ETHUSD",1642359729339,0.00113685,3349.9,3349.8,1.04872]
["bitfinex","ETHUSD",1642359732183,0.00113685,3349.9,3349.7,1.5079]
["bitfinex","ETHUSD",1642359732985,0.00113685,3349.9,3349.7,1.2079]
["bitfinex","ETHUSD",1642359733185,3.126,3349.8,3349.7,1.2079]
["bitfinex","ETHUSD",1642359733386,3.126,3349.8,3349.3,4.13193225]
["bitfinex","ETHUSD",1642359733587,1.12515283,3349.4,3349.3,4.13193225]
["bitfinex","ETHUSD",1642359736636,0.426,3349.8,3349.3,4.13193225]
["bitfinex","ETHUSD",1642359737036,0.726,3349.8,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359737436,2.32906791,3349.7,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359737636,0.426,3349.6,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359737835,2.40500752,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359738036,2.70500752,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359738234,4.13100752,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359738488,5.56764225,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359739289,8.96764225,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642359739488,5.5437,3349.4,3349.3,3.83193225]
["bitfinex","ETHUSD",1642359739689,0.06553345,3349.2,3348.8,2.71235491]
["bitfinex","ETHUSD",1642359739891,2.8,3349.3,3348.8,1.51675491]
["bitfinex","ETHUSD",1642359739892,0.426,3349.1,3348.8,1.51675491]
["bitfinex","ETHUSD",1642359740090,2.926,3349.0,3348.9,0.00284212]
["bitfinex","ETHUSD",1642359740289,0.426,3349.0,3348.9,0.00284212]
["bitfinex","ETHUSD",1642359740491,1.726,3349.0,3348.9,0.00284212]
["bitfinex","ETHUSD",1642359740694,0.726,3349.0,3348.9,0.00284212]
["bitfinex","ETHUSD",1642359740889,0.426,3349.0,3348.9,0.00284212]
["bitfinex","ETHUSD",1642359741090,0.426,3349.0,3348.7,0.00397896]
["bitfinex","ETHUSD",1642359743836,2.76372195,3349.0,3348.7,0.00397896]
["bitfinex","ETHUSD",1642359744034,1.0,3348.9,3348.7,0.00397896]
["bitfinex","ETHUSD",1642359744236,1.17291,3348.8,3348.5,0.00511581]
["bitfinex","ETHUSD",1642359744636,0.3,3348.7,3348.5,0.00511581]
["bitfinex","ETHUSD",1642359745038,0.426,3348.6,3348.5,0.00511581]
["bitfinex","ETHUSD",1642359758135,0.426,3348.6,3348.4,0.00568423]
["bitfinex","ETHUSD",1642359760889,0.426,3348.6,3348.5,2.55607137]
["bitfinex","ETHUSD",1642359761289,0.426,3348.6,3348.5,2.56118718]
["bitfinex","ETHUSD",1642359767140,0.426,3348.6,3348.5,5.16118718]
["bitfinex","ETHUSD",1642359767338,0.3,3348.9,3348.5,5.16118718]
["bitfinex","ETHUSD",1642359767537,0.24907612,3349.0,3348.5,5.16118718]
["bitfinex","ETHUSD",1642359767738,0.24907612,3349.0,3348.6,0.00454739]
["bitfinex","ETHUSD",1642359769289,0.24907612,3349.0,3348.6,2.86061876]
["bitfinex","ETHUSD",1642359769688,0.24907612,3349.0,3348.6,2.81005033]
["bitfinex","ETHUSD",1642359770091,0.00113684,3348.9,3348.7,2.55607137]
["bitfinex","ETHUSD",1642359775441,0.05119739,3348.9,3348.7,2.55607137]
["bitfinex","ETHUSD",1642359775642,0.00113684,3348.9,3348.7,2.55607137]
["bitfinex","ETHUSD",1642359783790,0.00113684,3348.9,3348.8,5.41675491]
["bitfinex","ETHUSD",1642359784088,0.00113684,3348.9,3348.8,5.71675491]
["bitfinex","ETHUSD",1642359784289,0.426,3349.7,3349.4,0.97592701]
["bitfinex","ETHUSD",1642359785491,0.3,3349.5,3349.4,0.97592701]
["bitfinex","ETHUSD",1642359785893,0.30341054,3349.5,3349.4,0.97592701]
["bitfinex","ETHUSD",1642359787178,0.30341054,3349.5,3349.4,3.66526101]
["bitfinex","ETHUSD",1642359787179,0.00341054,3349.5,3349.4,3.66526101]
["bitfinex","ETHUSD",1642359787763,0.00341054,3349.5,3349.4,11.71526101]
["bitfinex","ETHUSD",1642359788768,0.00341054,3349.5,3349.4,13.23201592]
["bitfinex","ETHUSD",1642359788967,0.00341054,3349.5,3349.4,2.79268192]
["bitfinex","ETHUSD",1642359789365,0.00341054,3349.5,3349.4,5.0474388]
["bitfinex","ETHUSD",1642359789866,0.00341054,3349.5,3349.4,3.53068389]
["bitfinex","ETHUSD",1642359790668,0.00341054,3349.5,3349.4,1.27592701]
["bitfinex","ETHUSD",1642359791293,0.00341054,3349.5,3349.3,2.4173478]
["bitfinex","ETHUSD",1642359791489,0.00341054,3349.5,3349.3,0.3]
["bitfinex","ETHUSD",1642359791692,0.00284212,3349.4,3349.2,14.63075449]
["bitfinex","ETHUSD",1642359791893,0.00284212,3349.4,3349.2,13.11399958]
["bitfinex","ETHUSD",1642359792090,0.0022737,3349.3,3349.2,12.81399958]
["bitfinex","ETHUSD",1642359792292,1.29423552,3349.3,3349.2,12.81399958]
["bitfinex","ETHUSD",1642359792490,1.29423552,3349.3,3349.2,3.83409958]
["bitfinex","ETHUSD",1642359792692,4.14423552,3349.3,3349.2,3.83409958]
["bitfinex","ETHUSD",1642359792990,4.14423552,3349.3,3349.1,3.83409958]
["bitfinex","ETHUSD",1642359793191,1.426,3349.2,3349.1,3.83409958]
["bitfinex","ETHUSD",1642359793393,1.42770527,3349.2,3349.1,3.83409958]
["bitfinex","ETHUSD",1642359793993,0.42770527,3349.2,3349.1,3.83409958]
["bitfinex","ETHUSD",1642359794190,1.42770527,3349.2,3349.1,3.83409958]
["bitfinex","ETHUSD",1642359794650,1.42770527,3349.2,3348.6,3.9641]
["bitfinex","ETHUSD",1642359794651,0.42770527,3349.2,3348.6,3.9641]
["bitfinex","ETHUSD",1642359794840,0.42770527,3349.2,3348.2,9.94355491]
["bitfinex","ETHUSD",1642359794841,1.42770527,3349.2,3348.2,9.94355491]
["bitfinex","ETHUSD",1642359795038,0.00113685,3349.1,3348.7,0.00113684]
["bitfinex","ETHUSD",1642359795239,0.05142362,3349.1,3348.7,0.00113684]
["bitfinex","ETHUSD",1642359795438,7.828,3348.8,3348.7,0.00113684]
["bitfinex","ETHUSD",1642359795640,10.2264,3348.8,3348.7,0.00113684]
["bitfinex","ETHUSD",1642359796037,10.2264,3348.8,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359796038,0.3,3348.7,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359796239,1.1731,3348.6,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359797139,0.05104371,3348.5,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359797342,0.426,3348.4,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359797640,0.80527037,3348.3,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359797841,0.04912877,3348.1,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359798041,0.426,3348.0,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359798241,1.58579811,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359798491,2.31179811,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359800091,3.31179811,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359800291,2.31179811,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359800894,3.31179811,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359801295,2.31179811,3347.9,3347.8,2.56270098]
["bitfinex","ETHUSD",1642359802153,1.00183131,3347.9,3347.8,2.56270098]
["bitfinex","ETHUSD",1642359802741,1.00183131,3347.9,3347.8,5.76270098]
["bitfinex","ETHUSD",1642359802943,1.00183131,3347.9,3347.8,2.57070098]
["bitfinex","ETHUSD",1642359803643,1.00183131,3347.9,3347.8,5.47070098]
["bitfinex","ETHUSD",1642359804246,0.70183131,3347.9,3347.8,5.77070098]
["bitfinex","ETHUSD",1642359805046,0.70183131,3347.9,3347.8,2.57070098]
["bitfinex","ETHUSD",1642359805445,1.00183131,3347.9,3347.8,2.57070098]
["bitfinex","ETHUSD",1642359805645,0.70183131,3347.9,3347.8,2.57070098]
["bitfinex","ETHUSD",1642359805885,1.00183131,3347.9,3347.8,2.57070098]
["bitfinex","ETHUSD",1642359809745,1.00183131,3347.9,3347.8,2.56270098]
["bitfinex","ETHUSD",1642359812444,1.00183131,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359813488,1.00183131,3347.9,3347.8,3.25625266]
["bitfinex","ETHUSD",1642359813692,1.00183131,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359815590,1.00183131,3347.9,3347.8,2.85625266]
["bitfinex","ETHUSD",1642359815992,1.00183131,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359816593,1.00183131,3347.9,3347.4,0.00852635]
["bitfinex","ETHUSD",1642359817643,0.74712,3347.8,3347.4,0.00852635]
["bitfinex","ETHUSD",1642359817842,0.426,3347.7,3347.4,0.00852635]
["bitfinex","ETHUSD",1642359818340,0.426,3347.7,3347.5,2.55668639]
["bitfinex","ETHUSD",1642359818739,1.14215155,3347.6,3347.5,2.55668639]
["bitfinex","ETHUSD",1642359818941,1.56815155,3347.6,3347.5,2.55668639]
["bitfinex","ETHUSD",1642359819140,1.86815155,3347.6,3347.5,2.56464432]
["bitfinex","ETHUSD",1642359819341,0.74706,3348.1,3347.5,4.95397832]
["bitfinex","ETHUSD",1642359819342,1.0,3348.0,3347.5,4.95397832]
["bitfinex","ETHUSD",1642359819545,0.1192,3348.8,3347.5,5.25397832]
["bitfinex","ETHUSD",1642359819546,0.426,3348.4,3347.5,5.25397832]
["bitfinex","ETHUSD",1642359819745,0.426,3348.4,3347.6,0.0073895]
["bitfinex","ETHUSD",1642359820341,1.15582276,3347.9,3347.6,0.0073895]
["bitfinex","ETHUSD",1642359821189,1.15582276,3347.9,3347.7,2.55624711]
["bitfinex","ETHUSD",1642359821588,1.15582276,3347.9,3347.8,2.95625266]
["bitfinex","ETHUSD",1642359822591,1.15582276,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359822791,1.45582276,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359823590,1.15582276,3347.9,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359823991,1.15582276,3347.9,3347.7,0.00682108]
["bitfinex","ETHUSD",1642359825438,0.77946439,3348.4,3347.7,0.00682108]
["bitfinex","ETHUSD",1642359825439,1.07946439,3348.4,3347.7,0.00682108]
["bitfinex","ETHUSD",1642359825640,1.07946439,3348.4,3347.8,2.55626886]
["bitfinex","ETHUSD",1642359826039,1.07946439,3348.4,3347.9,0.00568423]
["bitfinex","ETHUSD",1642359826841,1.29986075,3348.3,3347.9,0.00568423]
["bitfinex","ETHUSD",1642359828042,1.29986075,3348.3,3347.7,0.00682108]
["bitfinex","ETHUSD",1642359828890,1.29986075,3348.3,3347.7,0.01482108]
["bitfinex","ETHUSD",1642359829191,1.29986075,3348.3,3347.8,0.00625266]
["bitfinex","ETHUSD",1642359829491,1.29986075,3348.3,3347.8,2.56245185]
["bitfinex","ETHUSD",1642359829690,1.29986075,3348.3,3347.8,2.86245185]
["bitfinex","ETHUSD",1642359829891,1.29986075,3348.3,3347.9,0.00568423]
["bitfinex","ETHUSD",1642359830490,1.29986075,3348.3,3347.9,4.76133422]
["bitfinex","ETHUSD",1642359830694,1.29986075,3348.3,3348.1,0.88575674]
["bitfinex","ETHUSD",1642359831090,1.29986075,3348.3,3348.2,3.50397896]
["bitfinex","ETHUSD",1642359831694,1.29986075,3348.3,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359832153,1.29986075,3348.3,3348.0,2.561315]
["bitfinex","ETHUSD",1642359832541,1.29986075,3348.3,3348.1,0.00454739]
["bitfinex","ETHUSD",1642359832947,1.29986075,3348.3,3348.1,2.56074658]
["bitfinex","ETHUSD",1642359833340,1.29986075,3348.3,3348.2,2.85397896]
["bitfinex","ETHUSD",1642359834742,1.29986075,3348.3,3348.2,2.56007981]
["bitfinex","ETHUSD",1642359839742,0.35346439,3348.4,3348.2,2.56007981]
["bitfinex","ETHUSD",1642359839945,0.45794071,3349.0,3348.2,2.56007981]
["bitfinex","ETHUSD",1642359839946,0.45794071,3349.0,3348.3,2.15651152]
["bitfinex","ETHUSD",1642359840155,0.45794071,3349.0,3348.3,2.13514337]
["bitfinex","ETHUSD",1642359840339,0.45794071,3349.0,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359841141,1.21477659,3348.5,3348.4,2.55894296]
["bitfinex","ETHUSD",1642359841541,1.51477659,3348.5,3348.4,2.55894296]
["bitfinex","ETHUSD",1642359842239,1.51477659,3348.5,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359843140,1.51477659,3348.5,3348.4,2.75284211]
["bitfinex","ETHUSD",1642359843791,0.3,3348.5,3348.4,2.75284211]
["bitfinex","ETHUSD",1642359843990,0.726,3348.9,3348.4,2.75284211]
["bitfinex","ETHUSD",1642359844190,0.45794071,3349.0,3348.4,2.75284211]
["bitfinex","ETHUSD",1642359844391,0.45794071,3349.0,3348.5,2.16131473]
["bitfinex","ETHUSD",1642359844891,1.53700403,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642359846291,1.53700403,3348.8,3348.6,2.55610085]
["bitfinex","ETHUSD",1642359846492,1.53700403,3348.8,3348.6,2.85610085]
["bitfinex","ETHUSD",1642359846693,1.53700403,3348.8,3348.7,0.00113684]
["bitfinex","ETHUSD",1642359848042,1.53700403,3348.8,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359848244,0.3,3348.7,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359849043,0.3,3348.7,3348.4,0.30284211]
["bitfinex","ETHUSD",1642359849245,0.3,3348.7,3348.4,0.3]
["bitfinex","ETHUSD",1642359849444,0.3,3348.7,3348.5,0.00227369]
["bitfinex","ETHUSD",1642359849846,0.3,3348.7,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359853300,0.45794071,3349.0,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359853499,0.45794071,3349.0,3348.3,0.746654]
["bitfinex","ETHUSD",1642359853700,0.45794071,3349.0,3348.4,2.50140776]
["bitfinex","ETHUSD",1642359853897,0.45794071,3349.0,3348.4,2.80424987]
["bitfinex","ETHUSD",1642359854097,0.45794071,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642359854297,0.45794071,3349.0,3348.6,1.4819126]
["bitfinex","ETHUSD",1642359854497,0.45794071,3349.0,3348.6,1.7819126]
["bitfinex","ETHUSD",1642359854741,0.45794071,3349.0,3348.7,2.16436559]
["bitfinex","ETHUSD",1642359855043,0.45794071,3349.0,3348.7,0.00113684]
["bitfinex","ETHUSD",1642359855240,0.45794071,3349.0,3348.7,0.30113684]
["bitfinex","ETHUSD",1642359855443,0.45794071,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642359856245,1.50823241,3349.1,3348.3,0.00341054]
["bitfinex","ETHUSD",1642359857342,1.50823241,3349.1,3348.2,0.00397896]
["bitfinex","ETHUSD",1642359857544,1.15144413,3348.4,3348.3,0.00341054]
["bitfinex","ETHUSD",1642359857743,1.15144413,3348.4,3348.2,2.44592541]
["bitfinex","ETHUSD",1642359857946,0.3,3349.1,3348.3,5.20341054]
["bitfinex","ETHUSD",1642359858146,0.3,3349.1,3348.3,7.38216868]
["bitfinex","ETHUSD",1642359858397,0.726,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359858600,0.426,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359858802,1.17282,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359859000,1.47282,3349.2,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359859600,1.32756431,3349.1,3348.4,0.00284211]
["bitfinex","ETHUSD",1642359860001,1.32756431,3349.1,3348.4,3.00284211]
["bitfinex","ETHUSD",1642359860201,2.32756431,3349.1,3348.4,3.00284211]
["bitfinex","ETHUSD",1642359860401,2.32756431,3349.1,3348.5,0.00227369]
["bitfinex","ETHUSD",1642359860402,0.426,3349.0,3348.5,0.00227369]
["bitfinex","ETHUSD",1642359864046,0.05266759,3348.9,3348.5,0.00227369]
["bitfinex","ETHUSD",1642359864247,0.747,3348.9,3348.5,2.55847829]
["bitfinex","ETHUSD",1642359864443,1.173,3348.8,3348.5,2.55847829]
["bitfinex","ETHUSD",1642359864641,1.173,3348.8,3348.6,0.00170527]
["bitfinex","ETHUSD",1642359864645,0.3,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642359864841,7.176,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642359865045,8.2524579,3348.7,3348.6,0.00170527]
["bitfinex","ETHUSD",1642359865242,8.2524579,3348.7,3348.5,2.16784161]
["bitfinex","ETHUSD",1642359865243,7.1,3348.6,3348.5,2.16784161]
["bitfinex","ETHUSD",1642359865443,9.4028,3348.6,3348.5,2.16784161]
["bitfinex","ETHUSD",1642359865642,6.15,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1642359865899,6.576,3348.5,3348.4,3.0]
["bitfinex","ETHUSD",1642359866101,6.576,3348.5,3348.4,3.00113684]
["bitfinex","ETHUSD",1642359866102,7.876,3348.5,3348.4,3.00113684]
["bitfinex","ETHUSD",1642359866301,9.35260892,3348.5,3348.4,3.00113684]
["bitfinex","ETHUSD",1642359866496,6.70260892,3348.5,3348.4,3.00113684]
["bitfinex","ETHUSD",1642359866703,5.09712,3348.4,3347.9,4.7833]
["bitfinex","ETHUSD",1642359866899,1.22664032,3348.3,3347.9,4.7833]
["bitfinex","ETHUSD",1642359867097,1.47311,3348.3,3348.0,0.0022737]
["bitfinex","ETHUSD",1642359869099,0.051183,3348.2,3348.0,0.0022737]
["bitfinex","ETHUSD",1642359869302,0.426,3348.1,3348.0,0.0022737]
["bitfinex","ETHUSD",1642359869743,0.426,3348.1,3348.0,3.0022737]
["bitfinex","ETHUSD",1642359870944,0.426,3348.1,3348.0,0.0022737]
["bitfinex","ETHUSD",1642359873144,0.726,3348.1,3348.0,0.0022737]
["bitfinex","ETHUSD",1642359882305,0.726,3348.1,3347.9,4.7355737]
["bitfinex","ETHUSD",1642359891226,0.776,3348.1,3347.9,4.7355737]
["bitfinex","ETHUSD",1642359894147,0.3392089,3348.0,3347.9,4.7355737]
["bitfinex","ETHUSD",1642359894344,0.7652089,3348.0,3347.9,4.7355737]
["bitfinex","ETHUSD",1642359894745,0.7652089,3348.0,3347.5,2.20010615]
["bitfinex","ETHUSD",1642359895044,1.86203689,3347.8,3347.6,0.00227369]
["bitfinex","ETHUSD",1642359895645,1.86203689,3347.8,3347.5,2.19018545]
["bitfinex","ETHUSD",1642359896098,1.86203689,3347.8,3347.6,2.55681362]
["bitfinex","ETHUSD",1642359896500,1.86203689,3347.8,3347.7,0.00170527]
["bitfinex","ETHUSD",1642359897498,0.7652089,3348.0,3347.7,0.00170527]
["bitfinex","ETHUSD",1642359897701,0.05,3348.1,3347.7,2.27345046]
["bitfinex","ETHUSD",1642359897903,0.05,3348.1,3348.0,4.97827683]
["bitfinex","ETHUSD",1642359898299,0.05,3348.1,3348.0,5.27827683]
["bitfinex","ETHUSD",1642359899000,0.05,3348.1,3348.0,7.56865721]
["bitfinex","ETHUSD",1642359899198,0.05,3348.1,3348.0,10.12547083]
["bitfinex","ETHUSD",1642359899399,0.05,3348.1,3348.0,10.06914927]
["bitfinex","ETHUSD",1642359899676,0.05,3348.1,3348.0,3.63509045]
["bitfinex","ETHUSD",1642359901962,0.05,3348.1,3348.0,2.55681362]
["bitfinex","ETHUSD",1642359902563,3.05,3348.1,3348.0,2.55681362]
["bitfinex","ETHUSD",1642359902967,3.476,3348.1,3348.0,2.55681362]
["bitfinex","ETHUSD",1642359903164,4.476,3348.1,3347.8,2.55795047]
["bitfinex","ETHUSD",1642359903400,1.0,3348.0,3347.8,2.55795047]
["bitfinex","ETHUSD",1642359903596,0.3,3347.9,3347.8,2.55795047]
["bitfinex","ETHUSD",1642359907002,0.726,3347.9,3347.8,2.55795047]
["bitfinex","ETHUSD",1642359907448,6.426,3347.9,3347.8,2.55795047]
["bitfinex","ETHUSD",1642359907643,7.426,3347.9,3347.8,2.55795047]
["bitfinex","ETHUSD",1642359907844,8.17316,3347.9,3347.8,2.55795047]
["bitfinex","ETHUSD",1642359909245,8.17316,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642359909544,8.17316,3347.9,3347.0,0.00568423]
["bitfinex","ETHUSD",1642359909748,1.28459639,3347.1,3347.0,0.00568423]
["bitfinex","ETHUSD",1642359909949,1.0,3347.8,3347.0,0.00568423]
["bitfinex","ETHUSD",1642359910147,0.426,3347.8,3347.0,2.1892798]
["bitfinex","ETHUSD",1642359910550,0.426,3347.8,3347.1,0.00511581]
["bitfinex","ETHUSD",1642359911197,0.426,3347.8,3347.1,2.56192943]
["bitfinex","ETHUSD",1642359911398,1.55416943,3347.4,3347.1,2.56192943]
["bitfinex","ETHUSD",1642359911599,1.85416943,3347.4,3347.2,0.00454739]
["bitfinex","ETHUSD",1642359912199,1.85416943,3347.4,3347.2,2.56136101]
["bitfinex","ETHUSD",1642359912600,1.85416943,3347.4,3347.3,0.00397896]
["bitfinex","ETHUSD",1642359913204,1.85416943,3347.4,3347.3,2.56079258]
["bitfinex","ETHUSD",1642359918798,2.28016943,3347.4,3347.3,2.56079258]
["bitfinex","ETHUSD",1642359920702,5.28016943,3347.4,3347.3,2.56079258]
["bitfinex","ETHUSD",1642359921103,6.28016943,3347.4,3347.3,2.56079258]
["bitfinex","ETHUSD",1642359924546,6.28016943,3347.4,3347.3,0.00397896]
["bitfinex","ETHUSD",1642359924948,6.28016943,3347.4,3346.8,1.1862]
["bitfinex","ETHUSD",1642359924949,6.28016943,3347.4,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359925149,0.06968386,3347.2,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359925555,1.74724,3347.3,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359925749,1.426,3347.3,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359926606,2.17324,3347.3,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359927205,0.04967305,3347.2,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359927408,2.17324,3347.3,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359936402,0.05960674,3347.2,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359936599,0.48560674,3347.2,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359936798,0.426,3347.2,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359942100,0.07458664,3347.1,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359942301,3.076,3347.0,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359942501,3.376,3347.0,3346.9,0.00625266]
["bitfinex","ETHUSD",1642359942702,4.376,3347.0,3346.8,0.00682108]
["bitfinex","ETHUSD",1642359942901,0.74737,3346.9,3346.8,0.00682108]
["bitfinex","ETHUSD",1642359943101,2.17337,3346.9,3346.8,0.00682108]
["bitfinex","ETHUSD",1642359945349,2.17337,3346.9,3346.8,2.5645986]
["bitfinex","ETHUSD",1642359950604,1.426,3346.9,3346.8,2.5645986]
["bitfinex","ETHUSD",1642359951013,0.426,3346.9,3346.8,2.5645986]
["bitfinex","ETHUSD",1642359951204,0.426,3346.9,3346.7,13.417]
["bitfinex","ETHUSD",1642359951406,0.726,3346.9,3346.7,13.417]
["bitfinex","ETHUSD",1642359952855,1.726,3346.9,3346.7,13.417]
["bitfinex","ETHUSD",1642359960155,1.726,3346.9,3346.7,4.8366]
["bitfinex","ETHUSD",1642359960353,1.726,3346.9,3346.2,3.83686221]
["bitfinex","ETHUSD",1642359960354,0.74739,3346.6,3346.2,3.83686221]
["bitfinex","ETHUSD",1642359960557,0.83265536,3346.6,3346.2,3.83686221]
["bitfinex","ETHUSD",1642359960754,1.25865536,3346.6,3346.3,0.00284212]
["bitfinex","ETHUSD",1642359961156,2.25865536,3346.6,3346.3,0.00284212]
["bitfinex","ETHUSD",1642359961356,2.17339,3346.6,3346.3,0.00284212]
["bitfinex","ETHUSD",1642359961555,1.17339,3346.6,3346.3,0.00284212]
["bitfinex","ETHUSD",1642359961754,0.0491033,3346.5,3346.3,0.00284212]
["bitfinex","ETHUSD",1642359961955,2.17339,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642359962654,2.6681487,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642359963509,1.9207587,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642359964509,0.426,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642359966311,0.39864984,3346.6,3346.2,0.00341054]
["bitfinex","ETHUSD",1642359969864,0.39864984,3346.6,3346.1,4.31221054]
["bitfinex","ETHUSD",1642359970266,0.00170527,3346.5,3346.1,4.31221054]
["bitfinex","ETHUSD",1642359970664,1.38399587,3346.3,3346.1,4.31221054]
["bitfinex","ETHUSD",1642359970909,1.68399587,3346.3,3346.1,3.06541054]
["bitfinex","ETHUSD",1642359971113,0.05676768,3346.2,3346.0,1.7000393]
["bitfinex","ETHUSD",1642359971509,1.68399587,3346.3,3346.0,1.7000393]
["bitfinex","ETHUSD",1642359971916,0.05021695,3346.2,3346.1,2.55804177]
["bitfinex","ETHUSD",1642359972110,2.43138457,3346.3,3346.1,2.55804177]
["bitfinex","ETHUSD",1642359973513,1.68399587,3346.3,3346.1,2.55804177]
["bitfinex","ETHUSD",1642359976895,1.68399587,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359978509,1.38399587,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359980210,1.68399587,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359988308,1.98399587,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359988710,3.90489187,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359989109,1.0,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359989310,1.426,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359989509,2.2962,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359991556,1.426,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359992763,0.426,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359993618,2.78724534,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359993824,0.726,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359994019,2.026,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642359994221,1.026,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360000907,2.026,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360001712,2.77351,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360002709,2.026,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360002908,1.026,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360003911,0.6,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360004116,0.3,3346.2,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360005578,0.3,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360005969,3.6,3346.5,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360006372,1.00113685,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360006574,1.79445403,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360007372,0.3,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360007572,0.30113685,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360007772,1.04848255,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360008610,1.34381156,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360010209,1.49593255,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360010413,1.49593255,3346.4,3346.3,6.11247811]
["bitfinex","ETHUSD",1642360010414,0.00113685,3346.4,3346.3,6.11247811]
["bitfinex","ETHUSD",1642360010811,0.00113685,3346.4,3346.3,5.2]
["bitfinex","ETHUSD",1642360011811,0.00113685,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360012265,0.00113685,3346.4,3346.3,2.05804177]
["bitfinex","ETHUSD",1642360013465,0.00113685,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360014265,0.00113685,3346.4,3346.3,2.05804177]
["bitfinex","ETHUSD",1642360015164,0.00113685,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360015565,0.00113685,3346.4,3346.1,4.19008342]
["bitfinex","ETHUSD",1642360015912,0.00113685,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360016808,0.00113685,3346.4,3346.2,2.05804177]
["bitfinex","ETHUSD",1642360017615,0.00113685,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360019764,0.74848655,3346.4,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360020167,0.3,3346.3,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360040817,3.3,3346.5,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360041012,3.6,3346.5,3346.1,2.05804177]
["bitfinex","ETHUSD",1642360041312,3.6,3346.5,3346.1,1.95804177]
["bitfinex","ETHUSD",1642360042974,3.6,3346.5,3346.1,4.14730649]
["bitfinex","ETHUSD",1642360043175,3.6,3346.5,3346.1,4.09678932]
["bitfinex","ETHUSD",1642360043379,3.6,3346.5,3346.1,4.08397456]
["bitfinex","ETHUSD",1642360043574,3.6,3346.5,3346.1,4.08340133]
["bitfinex","ETHUSD",1642360043774,3.6,3346.5,3346.1,1.95804177]
["bitfinex","ETHUSD",1642360043982,3.6,3346.5,3346.1,4.09648079]
["bitfinex","ETHUSD",1642360044176,3.6,3346.5,3346.1,1.95804177]
["bitfinex","ETHUSD",1642360044477,0.74736,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360044879,0.3,3346.3,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360045479,0.3,3346.3,3346.1,2.13143541]
["bitfinex","ETHUSD",1642360045679,0.3,3346.3,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360045935,0.3,3346.4,3346.1,2.1436977]
["bitfinex","ETHUSD",1642360046136,3.6,3346.5,3346.1,2.1410944]
["bitfinex","ETHUSD",1642360046536,3.6,3346.5,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360047533,3.6,3346.5,3346.1,2.13356424]
["bitfinex","ETHUSD",1642360047833,3.6,3346.5,3346.1,2.15411483]
["bitfinex","ETHUSD",1642360048232,3.6,3346.5,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360049238,3.6,3346.5,3346.1,2.12801886]
["bitfinex","ETHUSD",1642360049434,3.6,3346.5,3346.1,2.15081699]
["bitfinex","ETHUSD",1642360049672,4.347339,3346.5,3346.1,2.15081699]
["bitfinex","ETHUSD",1642360049862,4.347339,3346.5,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360051178,2.17345,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360051765,1.17345,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360052164,2.17345,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360053410,1.17345,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360053714,2.17345,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360054712,1.17345,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360055111,2.17345,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360055716,1.426,3346.4,3346.0,1.7000393]
["bitfinex","ETHUSD",1642360056714,1.426,3346.4,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360057159,0.426,3346.4,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360059566,1.426,3346.4,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360059767,0.426,3346.4,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360060168,1.426,3346.4,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360061014,0.426,3346.4,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360062509,0.426,3346.4,3346.1,2.5582328]
["bitfinex","ETHUSD",1642360062710,1.426,3346.4,3346.1,2.5582328]
["bitfinex","ETHUSD",1642360062912,0.74753,3346.3,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360063112,2.83090799,3346.2,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360063311,5.328,3346.1,3346.0,1.48172911]
["bitfinex","ETHUSD",1642360063511,5.328,3346.1,3345.5,5.36061712]
["bitfinex","ETHUSD",1642360063512,3.75,3346.0,3345.5,5.36061712]
["bitfinex","ETHUSD",1642360063713,0.426,3345.9,3345.5,5.31061712]
["bitfinex","ETHUSD",1642360064117,0.726,3345.9,3345.4,3.646]
["bitfinex","ETHUSD",1642360064511,0.726,3345.9,3345.5,0.00397897]
["bitfinex","ETHUSD",1642360064768,5.328,3345.7,3345.5,0.00397897]
["bitfinex","ETHUSD",1642360064968,5.328,3345.7,3345.2,4.33686221]
["bitfinex","ETHUSD",1642360064969,5.2737508,3345.6,3345.2,4.33686221]
["bitfinex","ETHUSD",1642360065268,5.2737508,3345.6,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360065269,1.7954327,3345.5,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360065469,4.64402717,3345.4,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360065668,5.94402717,3345.4,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360066268,3.04402717,3345.4,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360068921,2.61802717,3345.4,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360069925,2.88738697,3345.4,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360073464,3.24638697,3345.4,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360073663,6.24638697,3345.4,3345.3,0.00113684]
["bitfinex","ETHUSD",1642360074666,4.15,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1642360074869,5.809,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1642360075667,8.26840013,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1642360075912,4.11840013,3345.3,3345.2,0.5]
["bitfinex","ETHUSD",1642360076115,4.11840013,3345.3,3344.5,0.05005]
["bitfinex","ETHUSD",1642360076116,0.74783,3345.1,3344.5,0.05005]
["bitfinex","ETHUSD",1642360076313,3.05427579,3344.9,3344.5,0.05005]
["bitfinex","ETHUSD",1642360076514,0.659,3344.8,3344.1,1.562904]
["bitfinex","ETHUSD",1642360076815,0.0597048,3344.5,3344.2,0.00227369]
["bitfinex","ETHUSD",1642360077015,0.359,3344.4,3344.1,1.51517769]
["bitfinex","ETHUSD",1642360077211,1.42514541,3344.3,3344.1,1.46517769]
["bitfinex","ETHUSD",1642360077413,0.359,3344.2,3344.1,1.46517769]
["bitfinex","ETHUSD",1642360079213,0.34648,3344.2,3344.1,1.46413769]
["bitfinex","ETHUSD",1642360080673,2.75665273,3344.2,3344.1,1.46413769]
["bitfinex","ETHUSD",1642360080872,2.75665273,3344.2,3343.6,4.818]
["bitfinex","ETHUSD",1642360080873,5.39760414,3344.1,3343.6,4.818]
["bitfinex","ETHUSD",1642360081073,0.41603669,3344.0,3343.2,5.36680182]
["bitfinex","ETHUSD",1642360081272,0.41603669,3344.0,3343.7,0.00284212]
["bitfinex","ETHUSD",1642360081273,0.7480922,3343.9,3343.7,0.00284212]
["bitfinex","ETHUSD",1642360081478,3.059,3343.8,3343.7,0.00284212]
["bitfinex","ETHUSD",1642360081773,0.359,3343.8,3343.7,0.00284212]
["bitfinex","ETHUSD",1642360082176,0.359,3343.8,3343.4,0.00454739]
["bitfinex","ETHUSD",1642360083175,0.74805,3343.7,3343.4,0.00454739]
["bitfinex","ETHUSD",1642360083414,0.659,3343.8,3343.1,8.13468423]
["bitfinex","ETHUSD",1642360083617,0.00227369,3343.6,3343.1,8.13468423]
["bitfinex","ETHUSD",1642360083816,0.00284211,3343.7,3343.5,2.55957496]
["bitfinex","ETHUSD",1642360084015,0.659,3343.8,3343.7,0.95132682]
["bitfinex","ETHUSD",1642360084719,0.959,3343.8,3343.7,0.95132682]
["bitfinex","ETHUSD",1642360085118,0.659,3343.8,3343.7,0.95132682]
["bitfinex","ETHUSD",1642360086218,0.909,3343.8,3343.7,0.95132682]
["bitfinex","ETHUSD",1642360086420,0.909,3343.8,3343.7,3.51090178]
["bitfinex","ETHUSD",1642360086719,0.359,3343.8,3343.7,3.51090178]
["bitfinex","ETHUSD",1642360087968,0.359,3343.8,3343.7,2.55957496]
["bitfinex","ETHUSD",1642360088168,0.659,3343.8,3343.7,2.55957496]
["bitfinex","ETHUSD",1642360088568,0.659,3343.8,3343.7,2.50957496]
["bitfinex","ETHUSD",1642360088769,0.659,3343.8,3343.1,8.13468423]
["bitfinex","ETHUSD",1642360088970,0.659,3343.8,3343.4,0.88439598]
["bitfinex","ETHUSD",1642360089169,0.00284211,3343.7,3343.4,0.88439598]
["bitfinex","ETHUSD",1642360089571,0.00227369,3343.6,3343.4,0.88439598]
["bitfinex","ETHUSD",1642360089974,0.00170527,3343.5,3343.4,0.88439598]
["bitfinex","ETHUSD",1642360090372,0.00170527,3343.5,3343.4,4.58439598]
["bitfinex","ETHUSD",1642360090576,0.00170527,3343.5,3343.4,0.88439598]
["bitfinex","ETHUSD",1642360091420,0.00170527,3343.5,3343.4,4.33439598]
["bitfinex","ETHUSD",1642360096379,0.00170527,3343.5,3343.4,8.38439598]
["bitfinex","ETHUSD",1642360096979,0.00170527,3343.5,3343.4,8.33439598]
["bitfinex","ETHUSD",1642360097179,0.00170527,3343.5,3343.4,4.28439598]
["bitfinex","ETHUSD",1642360101427,3.00170527,3343.5,3343.4,4.28439598]
["bitfinex","ETHUSD",1642360103774,3.00170527,3343.5,3343.4,0.83439598]
["bitfinex","ETHUSD",1642360105175,3.00170527,3343.5,3343.4,3.73439598]
["bitfinex","ETHUSD",1642360106931,3.00170527,3343.5,3343.4,0.83439598]
["bitfinex","ETHUSD",1642360107229,3.00170527,3343.5,3343.2,1.5274085]
["bitfinex","ETHUSD",1642360107230,3.30170527,3343.5,3343.2,1.5274085]
["bitfinex","ETHUSD",1642360107429,3.60170527,3343.5,3343.2,1.5274085]
["bitfinex","ETHUSD",1642360107628,0.00113684,3343.4,3343.2,1.5274085]
["bitfinex","ETHUSD",1642360108229,0.00113684,3343.4,3343.3,1.13773592]
["bitfinex","ETHUSD",1642360108630,3.20113684,3343.5,3343.3,1.13773592]
["bitfinex","ETHUSD",1642360109687,3.20113684,3343.5,3343.4,2.55994311]
["bitfinex","ETHUSD",1642360109875,3.50113684,3343.5,3343.4,2.55994311]
["bitfinex","ETHUSD",1642360110277,3.94923684,3343.5,3343.4,2.55994311]
["bitfinex","ETHUSD",1642360110478,3.20113684,3343.5,3343.4,2.55994311]
["bitfinex","ETHUSD",1642360110980,3.50113684,3343.5,3343.4,2.55994311]
["bitfinex","ETHUSD",1642360111276,3.20113684,3343.5,3343.4,2.55994311]
["bitfinex","ETHUSD",1642360111677,3.50113684,3343.5,3343.4,2.55994311]
["bitfinex","ETHUSD",1642360114730,3.50113684,3343.5,3343.4,3.45870619]
["bitfinex","ETHUSD",1642360114930,3.50113684,3343.5,3343.4,0.89876308]
["bitfinex","ETHUSD",1642360115331,3.83933444,3344.0,3343.6,8.4]
["bitfinex","ETHUSD",1642360115332,2.34324444,3344.0,3343.6,8.4]
["bitfinex","ETHUSD",1642360115532,0.359,3344.1,3343.6,8.4]
["bitfinex","ETHUSD",1642360115533,0.45083437,3344.9,3343.7,2.38927838]
["bitfinex","ETHUSD",1642360115733,0.7477874,3344.8,3344.7,1.09043528]
["bitfinex","ETHUSD",1642360116040,0.7477874,3344.8,3343.8,13.4908]
["bitfinex","ETHUSD",1642360116438,0.00738951,3344.7,3344.3,1.29609774]
["bitfinex","ETHUSD",1642360116834,0.00682108,3344.6,3344.3,1.29609774]
["bitfinex","ETHUSD",1642360117271,0.00625266,3344.5,3344.4,6.20856522]
["bitfinex","ETHUSD",1642360117972,0.00625266,3344.5,3344.4,8.76799682]
["bitfinex","ETHUSD",1642360118171,0.00625266,3344.5,3344.4,3.41799682]
["bitfinex","ETHUSD",1642360121420,3.00625266,3344.5,3344.4,4.53551876]
["bitfinex","ETHUSD",1642360121820,3.30625266,3344.5,3344.4,4.53551876]
["bitfinex","ETHUSD",1642360124520,3.30625266,3344.5,3344.4,3.41799682]
["bitfinex","ETHUSD",1642360124804,3.60625266,3344.5,3344.4,2.5594316]
["bitfinex","ETHUSD",1642360125991,3.60625266,3344.5,3344.3,2.44749076]
["bitfinex","ETHUSD",1642360126396,0.00568424,3344.4,3344.3,2.44749076]
["bitfinex","ETHUSD",1642360127995,0.00568424,3344.4,3344.0,1.1943]
["bitfinex","ETHUSD",1642360128193,0.06106975,3344.3,3344.0,1.1943]
["bitfinex","ETHUSD",1642360128426,0.06618556,3344.3,3344.0,1.1943]
["bitfinex","ETHUSD",1642360128623,0.00454739,3344.2,3344.0,1.1943]
["bitfinex","ETHUSD",1642360129026,0.00397897,3344.1,3344.0,1.1943]
["bitfinex","ETHUSD",1642360129224,0.00397897,3344.1,3344.0,3.79260271]
["bitfinex","ETHUSD",1642360129425,0.00511581,3344.1,3344.0,3.79260271]
["bitfinex","ETHUSD",1642360132875,0.00511581,3344.1,3344.0,2.59830271]
["bitfinex","ETHUSD",1642360133478,0.00511581,3344.1,3344.0,4.77983248]
["bitfinex","ETHUSD",1642360133875,0.00511581,3344.1,3344.0,13.17983248]
["bitfinex","ETHUSD",1642360134076,0.00511581,3344.1,3344.0,10.99830271]
["bitfinex","ETHUSD",1642360135280,0.00511581,3344.1,3344.0,14.83770758]
["bitfinex","ETHUSD",1642360135944,0.00511581,3344.1,3344.0,14.78770758]
["bitfinex","ETHUSD",1642360136546,0.00511581,3344.1,3344.0,6.38770758]
["bitfinex","ETHUSD",1642360138345,0.00511581,3344.1,3344.0,2.54830271]
["bitfinex","ETHUSD",1642360141188,0.00511581,3344.1,3344.0,4.66334751]
["bitfinex","ETHUSD",1642360142183,0.00511581,3344.1,3344.0,2.54830271]
["bitfinex","ETHUSD",1642360142580,0.00511581,3344.1,3344.0,5.10772564]
["bitfinex","ETHUSD",1642360144628,0.00511581,3344.1,3344.0,2.55942293]
["bitfinex","ETHUSD",1642360146028,0.00511581,3344.1,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360146428,0.00341054,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360147898,0.00341054,3344.0,3343.9,6.05942293]
["bitfinex","ETHUSD",1642360149302,0.00341054,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360150699,0.00341054,3344.0,3343.9,6.20942293]
["bitfinex","ETHUSD",1642360151131,0.00341054,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360152833,0.30341054,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360153437,3.39942176,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360153835,3.4117413,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360154034,4.4117413,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360154234,3.4117413,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360154535,4.5332108,3344.0,3343.9,2.55942293]
["bitfinex","ETHUSD",1642360154780,7.15,3343.9,3343.3,4.8091]
["bitfinex","ETHUSD",1642360154983,3.79584356,3343.8,3343.3,4.8091]
["bitfinex","ETHUSD",1642360155184,0.74809,3343.6,3343.3,4.8091]
["bitfinex","ETHUSD",1642360155379,0.359,3343.5,3343.3,4.8091]
["bitfinex","ETHUSD",1642360156283,2.34443738,3343.4,3343.1,3.83940487]
["bitfinex","ETHUSD",1642360156485,2.34443738,3343.4,3343.0,1.0]
["bitfinex","ETHUSD",1642360156486,0.01220879,3343.2,3343.0,1.0]
["bitfinex","ETHUSD",1642360156692,0.7484,3343.0,3342.8,1.5274085]
["bitfinex","ETHUSD",1642360156884,0.7484,3343.0,3341.9,16.6935]
["bitfinex","ETHUSD",1642360156885,7.65343738,3342.9,3341.9,16.6935]
["bitfinex","ETHUSD",1642360157085,0.748383,3342.6,3341.9,16.6935]
["bitfinex","ETHUSD",1642360157287,0.359,3342.5,3341.9,16.6935]
["bitfinex","ETHUSD",1642360157487,0.359,3342.5,3342.4,3.06426063]
["bitfinex","ETHUSD",1642360157488,0.659,3342.5,3342.4,3.06426063]
["bitfinex","ETHUSD",1642360157687,1.3573,3342.5,3342.4,3.01426063]
["bitfinex","ETHUSD",1642360158085,2.3573,3342.5,3342.4,3.01426063]
["bitfinex","ETHUSD",1642360158550,1.3573,3342.5,3342.0,1.34550804]
["bitfinex","ETHUSD",1642360158755,0.609,3342.5,3342.0,1.34550804]
["bitfinex","ETHUSD",1642360158953,0.609,3342.5,3342.1,0.0073895]
["bitfinex","ETHUSD",1642360159152,0.609,3342.5,3342.2,1.26568908]
["bitfinex","ETHUSD",1642360159153,0.359,3342.5,3342.2,1.26568908]
["bitfinex","ETHUSD",1642360159353,0.03998511,3343.0,3342.7,1.0674556]
["bitfinex","ETHUSD",1642360159354,0.359,3343.0,3342.7,1.0674556]
["bitfinex","ETHUSD",1642360159754,0.659,3343.0,3342.8,0.00341054]
["bitfinex","ETHUSD",1642360159960,0.359,3343.0,3342.8,0.00341054]
["bitfinex","ETHUSD",1642360160555,0.359,3343.0,3342.9,1.3112552]
["bitfinex","ETHUSD",1642360160962,0.359,3343.0,3342.9,1.31409732]
["bitfinex","ETHUSD",1642360161256,0.659,3343.0,3342.9,0.00284212]
["bitfinex","ETHUSD",1642360162484,0.659,3343.0,3342.8,1.29893679]
["bitfinex","ETHUSD",1642360162680,1.40721,3343.0,3342.9,0.00284212]
["bitfinex","ETHUSD",1642360163079,4.40721,3343.0,3342.9,0.00284212]
["bitfinex","ETHUSD",1642360163482,5.40721,3343.0,3342.9,0.00284212]
["bitfinex","ETHUSD",1642360163884,4.659,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360164285,3.659,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360164678,4.659,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360164879,3.659,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360165080,4.959,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360165480,3.959,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360165683,4.959,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360166329,3.959,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360166628,4.959,3343.0,3342.9,1.45124394]
["bitfinex","ETHUSD",1642360167729,8.47964391,3342.9,3342.0,4.34106634]
["bitfinex","ETHUSD",1642360167933,0.7482865,3342.7,3342.0,4.34011234]
["bitfinex","ETHUSD",1642360168129,0.659,3342.6,3342.1,0.00454738]
["bitfinex","ETHUSD",1642360168729,0.659,3342.6,3342.4,0.86150127]
["bitfinex","ETHUSD",1642360169128,0.659,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642360170175,0.659,3342.6,3342.3,0.00341054]
["bitfinex","ETHUSD",1642360173083,1.659,3342.6,3342.3,0.00341054]
["bitfinex","ETHUSD",1642360173287,0.659,3342.6,3342.3,0.00341054]
["bitfinex","ETHUSD",1642360173538,1.659,3342.6,3342.3,0.00341054]
["bitfinex","ETHUSD",1642360173734,0.659,3342.6,3342.3,0.00341054]
["bitfinex","ETHUSD",1642360174941,1.659,3342.6,3342.3,0.00341054]
["bitfinex","ETHUSD",1642360175838,1.659,3342.6,3342.2,0.00397896]
["bitfinex","ETHUSD",1642360176438,0.74834,3342.3,3342.2,0.00397896]
["bitfinex","ETHUSD",1642360176636,0.0342623,3342.5,3342.2,0.00397896]
["bitfinex","ETHUSD",1642360176937,0.3,3342.6,3342.2,0.00397896]
["bitfinex","ETHUSD",1642360177385,0.359,3342.8,3342.2,0.00397896]
["bitfinex","ETHUSD",1642360177606,0.359,3342.8,3342.6,1.30746478]
["bitfinex","ETHUSD",1642360177607,1.10723,3342.8,3342.6,1.30746478]
["bitfinex","ETHUSD",1642360177784,0.359,3342.8,3342.6,1.30746478]
["bitfinex","ETHUSD",1642360177984,0.359,3342.8,3342.7,0.00113684]
["bitfinex","ETHUSD",1642360178784,0.359,3342.8,3342.6,1.25860162]
["bitfinex","ETHUSD",1642360180387,1.10723,3342.8,3342.6,1.25860162]
["bitfinex","ETHUSD",1642360180587,1.10723,3342.8,3342.1,6.0701]
["bitfinex","ETHUSD",1642360181033,1.10723,3342.8,3342.2,0.00284212]
["bitfinex","ETHUSD",1642360181727,1.10723,3342.8,3342.2,2.56364249]
["bitfinex","ETHUSD",1642360182127,1.10723,3342.8,3342.6,1.14370063]
["bitfinex","ETHUSD",1642360184129,1.10723,3342.8,3342.3,0.0022737]
["bitfinex","ETHUSD",1642360184530,0.06159982,3342.7,3342.3,0.0022737]
["bitfinex","ETHUSD",1642360184777,0.74829,3342.7,3342.3,0.0022737]
["bitfinex","ETHUSD",1642360185277,0.7483,3342.5,3342.4,1.24255808]
["bitfinex","ETHUSD",1642360185678,0.7483,3342.5,3342.4,1.24426335]
["bitfinex","ETHUSD",1642360185878,1.4965994,3342.5,3342.4,1.24426335]
["bitfinex","ETHUSD",1642360186081,1.53455382,3342.5,3342.4,1.24426335]
["bitfinex","ETHUSD",1642360186278,0.7483,3342.5,3342.4,1.24426335]
["bitfinex","ETHUSD",1642360186484,1.3,3342.6,3342.4,1.24426335]
["bitfinex","ETHUSD",1642360186679,0.3,3342.6,3342.4,1.24426335]
["bitfinex","ETHUSD",1642360186884,0.3,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360187581,0.659,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360191538,0.359,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360193778,0.359,3342.6,3342.5,2.56190975]
["bitfinex","ETHUSD",1642360194790,0.359,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360196035,0.359,3342.6,3342.5,2.56197615]
["bitfinex","ETHUSD",1642360196833,0.359,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360197635,0.359,3342.6,3342.5,2.56197615]
["bitfinex","ETHUSD",1642360213228,0.359,3342.6,3342.5,4.73390428]
["bitfinex","ETHUSD",1642360213435,0.359,3342.6,3342.5,4.81670381]
["bitfinex","ETHUSD",1642360213629,0.359,3342.6,3342.5,4.7598057]
["bitfinex","ETHUSD",1642360213834,0.359,3342.6,3342.5,2.56197615]
["bitfinex","ETHUSD",1642360214232,0.43857234,3342.9,3342.5,2.56197615]
["bitfinex","ETHUSD",1642360214434,0.43857234,3342.9,3342.8,1.02830265]
["bitfinex","ETHUSD",1642360214893,0.43970918,3342.9,3342.8,1.02830265]
["bitfinex","ETHUSD",1642360215792,0.43970918,3342.9,3342.5,2.56197615]
["bitfinex","ETHUSD",1642360215993,0.43970918,3342.9,3342.8,2.5608393]
["bitfinex","ETHUSD",1642360216193,0.79870918,3342.9,3342.8,2.5608393]
["bitfinex","ETHUSD",1642360216794,0.79870918,3342.9,3342.5,2.56197615]
["bitfinex","ETHUSD",1642360216993,0.79870918,3342.9,3342.7,0.88103169]
["bitfinex","ETHUSD",1642360218095,0.79870918,3342.9,3342.7,0.73103169]
["bitfinex","ETHUSD",1642360218535,0.79870918,3342.9,3342.8,2.5608393]
["bitfinex","ETHUSD",1642360221440,3.20159309,3342.9,3342.8,2.5608393]
["bitfinex","ETHUSD",1642360221832,0.79870918,3342.9,3342.8,2.5608393]
["bitfinex","ETHUSD",1642360222032,1.79870918,3342.9,3342.8,2.5608393]
["bitfinex","ETHUSD",1642360222289,2.99225992,3342.9,3342.8,2.5608393]
["bitfinex","ETHUSD",1642360222496,6.25,3342.8,3342.1,8.77036634]
["bitfinex","ETHUSD",1642360222685,0.79828032,3342.6,3342.1,8.77036634]
["bitfinex","ETHUSD",1642360222885,1.1073015,3342.5,3342.2,0.00284212]
["bitfinex","ETHUSD",1642360223087,1.74501791,3342.5,3342.2,0.00284212]
["bitfinex","ETHUSD",1642360223685,1.74501791,3342.5,3342.3,1.23847863]
["bitfinex","ETHUSD",1642360224086,1.74501791,3342.5,3342.4,0.00170527]
["bitfinex","ETHUSD",1642360224889,0.959,3342.5,3342.4,0.00170527]
["bitfinex","ETHUSD",1642360225098,0.659,3342.5,3342.4,0.00170527]
["bitfinex","ETHUSD",1642360225287,0.959,3342.5,3342.4,0.00170527]
["bitfinex","ETHUSD",1642360225690,0.659,3342.5,3342.4,0.00170527]
["bitfinex","ETHUSD",1642360226936,7.42978924,3342.5,3342.4,0.00170527]
["bitfinex","ETHUSD",1642360227133,7.42978924,3342.5,3342.0,0.499046]
["bitfinex","ETHUSD",1642360227134,4.0,3342.4,3342.0,0.499046]
["bitfinex","ETHUSD",1642360227333,2.77905291,3342.3,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360227533,1.359,3342.3,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360227737,0.359,3342.3,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360228032,1.40745,3342.3,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360228432,0.3,3342.2,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360228634,1.40743,3342.2,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360229133,2.40743,3342.2,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360229787,4.79915402,3342.2,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360229987,2.40743,3342.2,3342.1,0.00170527]
["bitfinex","ETHUSD",1642360230387,2.40743,3342.2,3341.0,2.28791562]
["bitfinex","ETHUSD",1642360230388,8.25,3342.1,3341.3,1.5686054]
["bitfinex","ETHUSD",1642360230585,1.49711,3341.8,3341.3,5.41027509]
["bitfinex","ETHUSD",1642360230785,0.359,3341.7,3341.4,1.49432146]
["bitfinex","ETHUSD",1642360231187,0.659,3341.7,3341.5,0.00341054]
["bitfinex","ETHUSD",1642360231791,0.659,3341.7,3341.4,1.44375303]
["bitfinex","ETHUSD",1642360231990,0.659,3341.7,3341.4,1.29375303]
["bitfinex","ETHUSD",1642360232187,0.659,3341.7,3341.4,1.24375303]
["bitfinex","ETHUSD",1642360232387,1.40754,3341.7,3341.4,1.24375303]
["bitfinex","ETHUSD",1642360232586,0.3,3341.5,3341.4,1.24375303]
["bitfinex","ETHUSD",1642360232791,0.659,3341.5,3341.4,1.24375303]
["bitfinex","ETHUSD",1642360233090,0.959,3341.5,3341.4,1.24375303]
["bitfinex","ETHUSD",1642360233728,3.959,3341.5,3341.4,1.24375303]
["bitfinex","ETHUSD",1642360235028,3.959,3341.5,3341.3,1.5686054]
["bitfinex","ETHUSD",1642360235029,4.959,3341.5,3341.3,1.5686054]
["bitfinex","ETHUSD",1642360235229,3.4,3341.3,3341.1,0.119705]
["bitfinex","ETHUSD",1642360235530,3.4,3341.3,3340.0,3.05137015]
["bitfinex","ETHUSD",1642360235531,8.7,3341.1,3340.0,3.05137015]
["bitfinex","ETHUSD",1642360235732,7.86205412,3340.6,3340.0,3.05137015]
["bitfinex","ETHUSD",1642360235929,6.209,3340.5,3340.0,3.05137015]
["bitfinex","ETHUSD",1642360236130,7.6458,3340.5,3340.0,3.05137015]
["bitfinex","ETHUSD",1642360236329,4.87676864,3340.2,3340.1,0.00795793]
["bitfinex","ETHUSD",1642360236531,5.5,3340.1,3339.7,3.05137015]
["bitfinex","ETHUSD",1642360236731,0.359,3340.0,3339.8,0.00170527]
["bitfinex","ETHUSD",1642360236932,1.53477287,3340.0,3339.8,0.00170527]
["bitfinex","ETHUSD",1642360237192,5.4708,3339.9,3339.7,3.05137015]
["bitfinex","ETHUSD",1642360237479,0.475,3339.8,3339.7,3.00137015]
["bitfinex","ETHUSD",1642360237678,0.659,3339.8,3339.7,3.00137015]
["bitfinex","ETHUSD",1642360237878,0.659,3339.8,3339.4,1.09651465]
["bitfinex","ETHUSD",1642360238080,1.1068591,3339.8,3339.4,1.09651465]
["bitfinex","ETHUSD",1642360238283,1.1068591,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360238284,0.1184,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360238480,0.359,3339.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360238879,0.659,3339.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360239681,1.40795,3339.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360240083,0.359,3339.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360243837,3.359,3339.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360244881,3.0,3339.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360245682,3.0,3339.6,3339.5,4.20170527]
["bitfinex","ETHUSD",1642360246683,3.0,3339.6,3339.5,8.40170527]
["bitfinex","ETHUSD",1642360247084,0.7292257,3340.5,3339.6,8.4]
["bitfinex","ETHUSD",1642360247285,0.68940195,3340.5,3339.7,1.02733981]
["bitfinex","ETHUSD",1642360247484,0.00341054,3340.4,3339.7,1.02733981]
["bitfinex","ETHUSD",1642360247885,0.00284211,3340.3,3339.7,1.02733981]
["bitfinex","ETHUSD",1642360248287,0.00227369,3340.2,3339.7,1.02733981]
["bitfinex","ETHUSD",1642360248833,0.00170527,3340.1,3339.7,1.02733981]
["bitfinex","ETHUSD",1642360249229,0.00113684,3340.0,3339.7,1.02733981]
["bitfinex","ETHUSD",1642360251732,0.05052906,3339.9,3339.7,1.02733981]
["bitfinex","ETHUSD",1642360252230,0.05052906,3339.9,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360252421,0.359,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360252618,0.05244134,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360253018,0.359,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360253220,0.04971559,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360253419,0.359,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360253619,0.659,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360253822,0.359,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360254220,3.359,3339.8,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360254621,3.359,3339.8,3339.6,0.1097]
["bitfinex","ETHUSD",1642360257234,3.659,3339.8,3339.6,0.1097]
["bitfinex","ETHUSD",1642360257435,3.359,3339.8,3339.6,0.1097]
["bitfinex","ETHUSD",1642360260583,3.959,3339.8,3339.6,0.1097]
["bitfinex","ETHUSD",1642360264733,3.359,3339.8,3339.6,0.1097]
["bitfinex","ETHUSD",1642360265134,3.359,3339.8,3339.6,0.106885]
["bitfinex","ETHUSD",1642360265737,3.959,3339.8,3339.6,0.106885]
["bitfinex","ETHUSD",1642360266437,3.359,3339.8,3339.6,0.106885]
["bitfinex","ETHUSD",1642360268590,3.359,3339.8,3339.5,0.106885]
["bitfinex","ETHUSD",1642360268985,3.359,3339.8,3339.6,0.00113685]
["bitfinex","ETHUSD",1642360269591,3.359,3339.8,3339.6,2.56421082]
["bitfinex","ETHUSD",1642360271037,3.359,3339.8,3339.6,0.00113685]
["bitfinex","ETHUSD",1642360271633,3.359,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360272538,6.06938268,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360272733,3.959,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360272931,3.959,3339.8,3339.7,2.66995897]
["bitfinex","ETHUSD",1642360273533,3.959,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360274532,3.959,3339.8,3339.7,2.66995897]
["bitfinex","ETHUSD",1642360275789,3.959,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360276590,3.959,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360277489,3.959,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360277490,3.359,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360278769,3.359,3339.8,3339.7,1.03906673]
["bitfinex","ETHUSD",1642360278968,3.359,3339.8,3339.7,3.60234293]
["bitfinex","ETHUSD",1642360280469,3.959,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360281271,3.959,3339.8,3339.7,3.56722298]
["bitfinex","ETHUSD",1642360282887,3.959,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360283708,4.959,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360283887,4.909,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360284187,3.909,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360285492,4.909,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360285945,3.909,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360289455,6.42045413,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360289691,4.909,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360289893,3.909,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360290490,4.909,3339.8,3339.7,2.6701612]
["bitfinex","ETHUSD",1642360294235,4.909,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360295240,4.909,3339.8,3339.7,4.1873751]
["bitfinex","ETHUSD",1642360295438,4.909,3339.8,3339.7,2.67024899]
["bitfinex","ETHUSD",1642360296638,4.909,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360297038,3.359,3339.8,3339.7,3.306885]
["bitfinex","ETHUSD",1642360297789,3.359,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360298185,3.359,3339.8,3339.7,3.256885]
["bitfinex","ETHUSD",1642360298385,3.359,3339.8,3339.7,0.106885]
["bitfinex","ETHUSD",1642360298786,3.359,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360300937,3.659,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360301136,3.959,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360301540,3.359,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360303640,3.659,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360303841,3.959,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360307888,3.359,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360308533,3.959,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360317638,4.959,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360318240,3.359,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360318443,3.0,3339.8,3339.7,3.72006073]
["bitfinex","ETHUSD",1642360318838,3.0,3339.8,3339.7,7.62006073]
["bitfinex","ETHUSD",1642360319703,3.0,3339.8,3339.7,5.14867316]
["bitfinex","ETHUSD",1642360319991,3.0,3339.8,3339.7,8.59867316]
["bitfinex","ETHUSD",1642360320392,0.0001,3339.8,3339.7,11.79867316]
["bitfinex","ETHUSD",1642360320594,0.0001,3339.8,3339.7,7.54845525]
["bitfinex","ETHUSD",1642360320995,0.0001,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360321593,0.0001,3339.8,3339.7,4.95082789]
["bitfinex","ETHUSD",1642360321793,0.0001,3339.8,3339.7,9.11984282]
["bitfinex","ETHUSD",1642360322393,0.0001,3339.8,3339.7,10.27114087]
["bitfinex","ETHUSD",1642360322793,0.0001,3339.8,3339.7,5.81984282]
["bitfinex","ETHUSD",1642360324238,0.0001,3339.8,3339.7,7.30122879]
["bitfinex","ETHUSD",1642360324441,0.0001,3339.8,3339.7,2.66984282]
["bitfinex","ETHUSD",1642360324839,0.0001,3339.8,3339.7,8.4981278]
["bitfinex","ETHUSD",1642360325038,0.0001,3339.8,3339.7,6.06984282]
["bitfinex","ETHUSD",1642360326039,0.0001,3339.8,3339.7,7.24234436]
["bitfinex","ETHUSD",1642360328791,0.0001,3339.8,3339.7,10.64234436]
["bitfinex","ETHUSD",1642360328990,0.0001,3339.8,3339.7,7.24234436]
["bitfinex","ETHUSD",1642360330948,0.0001,3339.8,3339.7,7.19234436]
["bitfinex","ETHUSD",1642360332350,0.0001,3339.8,3339.7,6.01984282]
["bitfinex","ETHUSD",1642360333650,0.0001,3339.8,3339.7,7.28378394]
["bitfinex","ETHUSD",1642360335591,0.0001,3339.8,3339.7,9.52283041]
["bitfinex","ETHUSD",1642360336597,0.0001,3339.8,3339.7,13.36774471]
["bitfinex","ETHUSD",1642360339240,0.0001,3339.8,3339.7,14.31751907]
["bitfinex","ETHUSD",1642360339441,0.0001,3339.8,3339.7,15.31751907]
["bitfinex","ETHUSD",1642360340240,0.0001,3339.8,3339.7,13.0784726]
["bitfinex","ETHUSD",1642360342910,0.0001,3339.8,3339.7,12.0784726]
["bitfinex","ETHUSD",1642360343109,0.0001,3339.8,3339.7,13.0784726]
["bitfinex","ETHUSD",1642360344713,0.0001,3339.8,3339.7,8.6784726]
["bitfinex","ETHUSD",1642360345712,0.0001,3339.8,3339.7,4.8335583]
["bitfinex","ETHUSD",1642360347548,0.0001,3339.8,3339.7,7.4835583]
["bitfinex","ETHUSD",1642360348448,0.0001,3339.8,3339.7,11.3284726]
["bitfinex","ETHUSD",1642360349695,0.0001,3339.8,3339.7,11.2784726]
["bitfinex","ETHUSD",1642360349890,0.0001,3339.8,3339.7,8.6284726]
["bitfinex","ETHUSD",1642360351091,0.0001,3339.8,3339.7,9.6284726]
["bitfinex","ETHUSD",1642360351296,0.44591498,3340.9,3339.9,8.4]
["bitfinex","ETHUSD",1642360351493,0.44591498,3340.9,3340.0,2.42828498]
["bitfinex","ETHUSD",1642360351692,0.00397896,3340.5,3340.0,1.0]
["bitfinex","ETHUSD",1642360352092,0.44591498,3340.9,3340.0,1.0]
["bitfinex","ETHUSD",1642360352093,0.00341054,3340.4,3340.0,1.0]
["bitfinex","ETHUSD",1642360352296,0.00341054,3340.4,3340.0,1.006885]
["bitfinex","ETHUSD",1642360352493,0.00284211,3340.3,3340.0,1.006885]
["bitfinex","ETHUSD",1642360352896,0.00227369,3340.2,3340.0,0.006885]
["bitfinex","ETHUSD",1642360353096,0.00227369,3340.2,3340.1,6.31295782]
["bitfinex","ETHUSD",1642360353295,0.44591498,3340.9,3340.1,6.31295782]
["bitfinex","ETHUSD",1642360353745,0.00568423,3340.8,3340.1,6.15295782]
["bitfinex","ETHUSD",1642360354143,0.00511581,3340.7,3340.1,6.15295782]
["bitfinex","ETHUSD",1642360354544,0.00454739,3340.6,3340.1,2.40295782]
["bitfinex","ETHUSD",1642360354744,0.00454739,3340.6,3340.2,0.006885]
["bitfinex","ETHUSD",1642360354949,0.00397896,3340.5,3340.3,1.47619247]
["bitfinex","ETHUSD",1642360355346,0.01295058,3340.8,3340.3,1.47619247]
["bitfinex","ETHUSD",1642360355347,0.00341054,3340.4,3340.3,1.47619247]
["bitfinex","ETHUSD",1642360355746,0.00511581,3340.4,3340.3,1.47619247]
["bitfinex","ETHUSD",1642360355945,0.00511581,3340.4,3340.3,2.57345502]
["bitfinex","ETHUSD",1642360356345,3.00511581,3340.4,3340.3,2.57345502]
["bitfinex","ETHUSD",1642360357396,3.00511581,3340.4,3340.3,1.47619247]
["bitfinex","ETHUSD",1642360357792,3.00511581,3340.4,3340.3,1.48307747]
["bitfinex","ETHUSD",1642360357793,3.96411581,3340.4,3340.3,1.48307747]
["bitfinex","ETHUSD",1642360359498,3.96411581,3340.4,3340.3,2.59954237]
["bitfinex","ETHUSD",1642360360397,3.66411581,3340.4,3340.3,2.59954237]
["bitfinex","ETHUSD",1642360360600,3.36411581,3340.4,3340.3,2.59954237]
["bitfinex","ETHUSD",1642360371151,3.00511581,3340.4,3340.3,2.59954237]
["bitfinex","ETHUSD",1642360372203,3.00511581,3340.4,3340.3,5.54954237]
["bitfinex","ETHUSD",1642360374495,3.00511581,3340.4,3340.3,8.11234132]
["bitfinex","ETHUSD",1642360383746,3.00511581,3340.4,3340.3,9.11234132]
["bitfinex","ETHUSD",1642360383946,3.00511581,3340.4,3340.3,8.11234132]
["bitfinex","ETHUSD",1642360385746,3.00511581,3340.4,3340.3,5.16234132]
["bitfinex","ETHUSD",1642360385747,3.0,3340.4,3340.3,5.16234132]
["bitfinex","ETHUSD",1642360389395,3.0,3340.4,3340.3,4.04587642]
["bitfinex","ETHUSD",1642360389596,3.359,3340.4,3340.3,4.04587642]
["bitfinex","ETHUSD",1642360391054,6.14795791,3340.3,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360391361,0.05301478,3340.1,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360391550,0.05144798,3340.1,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360391748,0.43659474,3340.0,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360391949,4.759,3339.9,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360392151,6.50786,3339.9,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360392349,6.80786,3339.9,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360392950,6.25786,3339.9,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360393152,2.40786,3339.9,3339.8,3.84445901]
["bitfinex","ETHUSD",1642360393350,2.40786,3339.9,3339.6,1.40012739]
["bitfinex","ETHUSD",1642360393550,2.45441875,3339.8,3339.6,1.40012739]
["bitfinex","ETHUSD",1642360393853,2.959,3339.7,3339.6,1.40012739]
["bitfinex","ETHUSD",1642360394051,3.559,3339.7,3339.6,1.40012739]
["bitfinex","ETHUSD",1642360395807,0.959,3339.7,3339.6,1.40012739]
["bitfinex","ETHUSD",1642360396706,3.959,3339.7,3339.6,1.40012739]
["bitfinex","ETHUSD",1642360398208,3.359,3339.7,3339.6,1.35012739]
["bitfinex","ETHUSD",1642360398655,3.0,3339.7,3339.6,1.35012739]
["bitfinex","ETHUSD",1642360400455,3.0,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360403499,3.359,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360405006,3.959,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360405807,3.359,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360406651,3.659,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360406853,3.959,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360407050,3.359,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360408350,3.959,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360408750,3.659,3339.7,3339.6,1.30012739]
["bitfinex","ETHUSD",1642360410803,3.659,3339.7,3339.2,1.05480561]
["bitfinex","ETHUSD",1642360411005,0.79872707,3339.6,3339.2,1.05480561]
["bitfinex","ETHUSD",1642360411204,0.79872707,3339.6,3339.3,0.00284212]
["bitfinex","ETHUSD",1642360411403,0.74893,3339.6,3339.3,0.00284212]
["bitfinex","ETHUSD",1642360411604,1.34893,3339.6,3339.3,0.00284212]
["bitfinex","ETHUSD",1642360411805,0.6,3339.6,3339.3,2.56616809]
["bitfinex","ETHUSD",1642360412006,0.3,3339.6,3339.4,1.09646711]
["bitfinex","ETHUSD",1642360412205,0.3,3339.6,3339.4,1.09874081]
["bitfinex","ETHUSD",1642360412405,0.3,3339.6,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360412606,3.99692027,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360414463,4.74581697,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360416567,3.99692027,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360416768,3.39692027,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360416967,3.359,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360417199,3.659,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360418296,3.659,3339.7,3339.5,2.56493312]
["bitfinex","ETHUSD",1642360418698,3.659,3339.7,3339.6,0.00113685]
["bitfinex","ETHUSD",1642360419399,3.659,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360423055,3.91856109,3339.6,3339.1,1.24810963]
["bitfinex","ETHUSD",1642360423354,3.69135834,3339.7,3339.3,2.56338882]
["bitfinex","ETHUSD",1642360423355,0.359,3339.5,3339.3,2.56338882]
["bitfinex","ETHUSD",1642360423854,0.359,3339.5,3339.4,0.0022737]
["bitfinex","ETHUSD",1642360424901,0.359,3339.5,3339.2,0.00341054]
["bitfinex","ETHUSD",1642360425301,0.359,3339.5,3339.2,2.56676472]
["bitfinex","ETHUSD",1642360427104,1.85686,3339.5,3339.2,2.56676472]
["bitfinex","ETHUSD",1642360428557,2.45686,3339.5,3339.2,2.56676472]
["bitfinex","ETHUSD",1642360428758,1.85686,3339.5,3339.2,2.56676472]
["bitfinex","ETHUSD",1642360429458,1.10793,3339.5,3339.2,2.56676472]
["bitfinex","ETHUSD",1642360430464,0.359,3339.5,3339.2,2.56676472]
["bitfinex","ETHUSD",1642360430657,3.0,3339.7,3339.2,2.56676472]
["bitfinex","ETHUSD",1642360430860,3.0,3339.7,3339.3,2.46135618]
["bitfinex","ETHUSD",1642360431057,3.3,3339.7,3339.3,2.46135618]
["bitfinex","ETHUSD",1642360431259,3.3,3339.7,3339.4,0.0022737]
["bitfinex","ETHUSD",1642360431860,3.3,3339.7,3339.4,2.56562788]
["bitfinex","ETHUSD",1642360432301,3.3,3339.7,3339.5,0.00170527]
["bitfinex","ETHUSD",1642360432504,3.3,3339.7,3339.6,0.3814967]
["bitfinex","ETHUSD",1642360432704,3.0,3339.7,3339.6,0.3814967]
["bitfinex","ETHUSD",1642360433006,3.0,3339.7,3339.6,0.38263355]
["bitfinex","ETHUSD",1642360433905,3.0,3339.7,3339.6,2.94598773]
["bitfinex","ETHUSD",1642360434104,3.0,3339.7,3339.6,2.56449103]
["bitfinex","ETHUSD",1642360434505,3.0,3339.7,3339.6,0.00113685]
["bitfinex","ETHUSD",1642360435509,3.0,3339.7,3339.6,4.91195007]
["bitfinex","ETHUSD",1642360435705,3.0,3339.7,3339.6,7.31496533]
["bitfinex","ETHUSD",1642360435970,3.0,3339.7,3339.6,4.91195007]
["bitfinex","ETHUSD",1642360436150,3.0,3339.7,3339.6,5.91195007]
["bitfinex","ETHUSD",1642360436651,3.0,3339.7,3339.6,8.47530425]
["bitfinex","ETHUSD",1642360439157,3.0,3339.7,3339.6,8.39219624]
["bitfinex","ETHUSD",1642360439798,3.0,3339.7,3339.6,10.64332418]
["bitfinex","ETHUSD",1642360439999,3.0,3339.7,3339.6,8.39219624]
["bitfinex","ETHUSD",1642360440299,3.0,3339.7,3339.6,9.62811199]
["bitfinex","ETHUSD",1642360440501,3.0,3339.7,3339.6,7.39219624]
["bitfinex","ETHUSD",1642360441498,3.0,3339.7,3339.6,9.63752512]
["bitfinex","ETHUSD",1642360441700,3.0,3339.7,3339.6,3.49219624]
["bitfinex","ETHUSD",1642360443652,3.0,3339.7,3339.6,5.73843782]
["bitfinex","ETHUSD",1642360443852,3.0,3339.7,3339.6,3.49219624]
["bitfinex","ETHUSD",1642360444052,3.0,3339.7,3339.6,5.73044472]
["bitfinex","ETHUSD",1642360444253,3.0,3339.7,3339.6,3.49219624]
["bitfinex","ETHUSD",1642360450968,3.0,3339.7,3339.6,2.56335418]
["bitfinex","ETHUSD",1642360452557,3.3,3339.7,3339.6,2.56335418]
["bitfinex","ETHUSD",1642360452764,3.3,3339.7,3339.2,2.56335418]
["bitfinex","ETHUSD",1642360452957,4.6221,3339.7,3339.2,2.56335418]
["bitfinex","ETHUSD",1642360453160,4.6221,3339.7,3339.3,0.00170527]
["bitfinex","ETHUSD",1642360454159,5.3710375,3339.7,3339.3,0.00170527]
["bitfinex","ETHUSD",1642360454358,0.74895,3339.6,3339.3,0.00170527]
["bitfinex","ETHUSD",1642360454560,0.359,3339.5,3339.3,0.00170527]
["bitfinex","ETHUSD",1642360461359,3.0,3339.7,3339.3,0.00170527]
["bitfinex","ETHUSD",1642360461564,3.0,3339.7,3339.3,2.56505945]
["bitfinex","ETHUSD",1642360461760,3.0,3339.7,3339.4,2.27810605]
["bitfinex","ETHUSD",1642360461959,3.0,3339.7,3339.4,2.2792429]
["bitfinex","ETHUSD",1642360462407,3.0,3339.7,3339.5,0.13265453]
["bitfinex","ETHUSD",1642360463206,3.0,3339.7,3339.6,2.56335418]
["bitfinex","ETHUSD",1642360472810,3.359,3339.7,3339.6,2.56335418]
["bitfinex","ETHUSD",1642360473463,3.359,3339.7,3339.4,0.00113685]
["bitfinex","ETHUSD",1642360473653,3.359,3339.7,3339.4,0.99781026]
["bitfinex","ETHUSD",1642360474856,3.359,3339.7,3339.5,2.56335418]
["bitfinex","ETHUSD",1642360481060,3.409,3339.7,3339.5,2.56335418]
["bitfinex","ETHUSD",1642360485207,3.409,3339.7,3339.6,8.33437667]
["bitfinex","ETHUSD",1642360486003,3.409,3339.7,3339.6,10.89773085]
["bitfinex","ETHUSD",1642360487712,3.409,3339.7,3339.6,8.71335418]
["bitfinex","ETHUSD",1642360487908,3.409,3339.7,3339.6,10.94837916]
["bitfinex","ETHUSD",1642360488571,3.409,3339.7,3339.6,2.56335418]
["bitfinex","ETHUSD",1642360489975,3.409,3339.7,3339.5,2.56335418]
["bitfinex","ETHUSD",1642360491375,3.409,3339.7,3339.5,0.56335418]
["bitfinex","ETHUSD",1642360491973,3.409,3339.7,3339.4,0.99781026]
["bitfinex","ETHUSD",1642360495420,3.05,3339.7,3339.4,0.99781026]
["bitfinex","ETHUSD",1642360501008,3.05,3339.7,3339.5,2.18155292]
["bitfinex","ETHUSD",1642360502409,3.05,3339.7,3339.4,0.99781026]
["bitfinex","ETHUSD",1642360502708,3.05,3339.7,3339.5,2.17855147]
["bitfinex","ETHUSD",1642360503108,3.05,3339.7,3339.4,0.99781026]
["bitfinex","ETHUSD",1642360503772,3.05,3339.7,3339.4,0.99667341]
["bitfinex","ETHUSD",1642360509413,0.0103398,3339.6,3339.4,0.99667341]
["bitfinex","ETHUSD",1642360511409,0.0103398,3339.6,3339.5,2.56318993]
["bitfinex","ETHUSD",1642360511606,3.0103398,3339.7,3339.5,2.56318993]
["bitfinex","ETHUSD",1642360512611,3.3103398,3339.7,3339.5,2.56318993]
["bitfinex","ETHUSD",1642360512813,4.7182098,3339.7,3339.5,2.56318993]
["bitfinex","ETHUSD",1642360513017,4.75441099,3339.7,3339.5,2.56318993]
["bitfinex","ETHUSD",1642360513817,4.75441099,3339.7,3339.4,0.83253625]
["bitfinex","ETHUSD",1642360514014,4.15441099,3339.7,3339.4,0.83253625]
["bitfinex","ETHUSD",1642360514213,3.40554099,3339.7,3339.4,0.83253625]
["bitfinex","ETHUSD",1642360514413,3.3693398,3339.7,3339.4,0.83253625]
["bitfinex","ETHUSD",1642360514813,3.3693398,3339.7,3339.5,2.56318993]
["bitfinex","ETHUSD",1642360515414,3.3693398,3339.7,3339.5,2.08596196]
["bitfinex","ETHUSD",1642360515613,3.3693398,3339.7,3339.4,0.83253625]
["bitfinex","ETHUSD",1642360535965,3.3693398,3339.7,3339.5,2.56321864]
["bitfinex","ETHUSD",1642360539216,3.0103398,3339.7,3339.5,2.56321864]
["bitfinex","ETHUSD",1642360539817,3.0103398,3339.7,3339.6,6.55]
["bitfinex","ETHUSD",1642360541273,3.0103398,3339.7,3339.6,9.11321864]
["bitfinex","ETHUSD",1642360548663,1.5103398,3339.7,3339.6,9.11321864]
["bitfinex","ETHUSD",1642360548870,1.4603398,3339.7,3339.6,9.11321864]
["bitfinex","ETHUSD",1642360550470,1.4603398,3339.7,3339.6,2.56321864]
["bitfinex","ETHUSD",1642360551969,1.4603398,3339.7,3339.5,2.56321864]
["bitfinex","ETHUSD",1642360552426,1.4603398,3339.7,3339.6,7.55]
["bitfinex","ETHUSD",1642360552827,1.4603398,3339.7,3339.6,6.55]
["bitfinex","ETHUSD",1642360554028,1.4603398,3339.7,3339.6,9.11321864]
["bitfinex","ETHUSD",1642360554627,1.4603398,3339.7,3339.6,11.49130765]
["bitfinex","ETHUSD",1642360555528,1.4603398,3339.7,3339.6,12.49130765]
["bitfinex","ETHUSD",1642360556768,0.359,3340.6,3339.6,12.49130765]
["bitfinex","ETHUSD",1642360556769,0.359,3340.6,3339.7,8.4]
["bitfinex","ETHUSD",1642360556969,0.359,3340.6,3339.8,2.69108861]
["bitfinex","ETHUSD",1642360557168,0.00397896,3340.3,3339.8,3.69108861]
["bitfinex","ETHUSD",1642360557568,0.00341054,3340.2,3339.8,3.69108861]
["bitfinex","ETHUSD",1642360557871,0.00284212,3340.1,3339.7,18.2678]
["bitfinex","ETHUSD",1642360558267,0.359,3340.6,3339.9,2.56321864]
["bitfinex","ETHUSD",1642360558268,0.00227369,3340.0,3339.9,2.56321864]
["bitfinex","ETHUSD",1642360559070,0.00227369,3340.0,3339.9,7.71321864]
["bitfinex","ETHUSD",1642360559720,0.00227369,3340.0,3339.9,5.15]
["bitfinex","ETHUSD",1642360559917,3.00227369,3340.0,3339.9,5.15]
["bitfinex","ETHUSD",1642360560120,3.00227369,3340.0,3339.9,9.4]
["bitfinex","ETHUSD",1642360560919,3.00227369,3340.0,3339.9,8.71321864]
["bitfinex","ETHUSD",1642360562318,3.00227369,3340.0,3339.9,10.9949821]
["bitfinex","ETHUSD",1642360563980,3.00227369,3340.0,3339.9,8.71321864]
["bitfinex","ETHUSD",1642360564982,3.00227369,3340.0,3339.9,10.87740637]
["bitfinex","ETHUSD",1642360565181,3.00227369,3340.0,3339.9,8.71321864]
["bitfinex","ETHUSD",1642360565584,3.00227369,3340.0,3339.9,10.89379494]
["bitfinex","ETHUSD",1642360566184,3.00227369,3340.0,3339.9,8.71321864]
["bitfinex","ETHUSD",1642360566384,3.00227369,3340.0,3339.9,10.87862381]
["bitfinex","ETHUSD",1642360566784,3.00227369,3340.0,3339.9,8.71321864]
["bitfinex","ETHUSD",1642360569435,3.00227369,3340.0,3339.9,10.8909218]
["bitfinex","ETHUSD",1642360570435,0.359,3340.6,3339.9,10.8909218]
["bitfinex","ETHUSD",1642360570635,0.44992588,3341.0,3340.0,1.3]
["bitfinex","ETHUSD",1642360570835,0.00284212,3340.5,3340.1,2.24406664]
["bitfinex","ETHUSD",1642360571275,0.0022737,3340.4,3340.1,2.24406664]
["bitfinex","ETHUSD",1642360571488,0.0022737,3340.4,3340.1,4.80728528]
["bitfinex","ETHUSD",1642360571675,0.00170527,3340.3,3340.2,1.0]
["bitfinex","ETHUSD",1642360571874,0.00170527,3340.3,3340.2,3.21327314]
["bitfinex","ETHUSD",1642360572074,0.00170527,3340.3,3340.2,10.06327314]
["bitfinex","ETHUSD",1642360572677,0.00170527,3340.3,3340.2,13.98236801]
["bitfinex","ETHUSD",1642360573073,0.00170527,3340.3,3340.2,14.89116203]
["bitfinex","ETHUSD",1642360573680,0.00170527,3340.3,3340.2,15.49116203]
["bitfinex","ETHUSD",1642360573875,0.44992588,3341.0,3340.2,15.49116203]
["bitfinex","ETHUSD",1642360574075,1.1752,3341.8,3340.3,17.47]
["bitfinex","ETHUSD",1642360574277,0.00341055,3340.9,3340.4,26.0401459]
["bitfinex","ETHUSD",1642360574476,0.00341055,3340.9,3340.4,27.3401459]
["bitfinex","ETHUSD",1642360574720,0.44488347,3341.8,3340.4,27.3401459]
["bitfinex","ETHUSD",1642360574721,0.44488347,3341.8,3340.6,8.4]
["bitfinex","ETHUSD",1642360574920,0.44488347,3341.8,3340.7,2.4163459]
["bitfinex","ETHUSD",1642360575122,0.00511581,3341.7,3340.7,20.8863459]
["bitfinex","ETHUSD",1642360575321,0.00511581,3341.7,3340.8,0.74806]
["bitfinex","ETHUSD",1642360575621,0.03258809,3342.5,3340.9,20.19089328]
["bitfinex","ETHUSD",1642360575821,0.359,3342.9,3341.0,1.30119997]
["bitfinex","ETHUSD",1642360576022,0.00113685,3341.9,3341.1,6.2581459]
["bitfinex","ETHUSD",1642360576224,0.00113685,3341.9,3341.1,24.33155644]
["bitfinex","ETHUSD",1642360576423,0.00113685,3341.9,3341.3,1.14250595]
["bitfinex","ETHUSD",1642360576722,0.00113685,3341.9,3341.4,18.82430527]
["bitfinex","ETHUSD",1642360576923,0.00113685,3341.9,3341.4,19.42430527]
["bitfinex","ETHUSD",1642360577121,0.00113685,3341.9,3341.5,3.8729028]
["bitfinex","ETHUSD",1642360578777,0.00113685,3341.9,3341.6,2.56321864]
["bitfinex","ETHUSD",1642360578975,0.00113685,3341.9,3341.7,2.88385271]
["bitfinex","ETHUSD",1642360579173,0.00113685,3341.9,3341.7,4.18385271]
["bitfinex","ETHUSD",1642360579473,0.00113685,3341.9,3341.8,11.2710496]
["bitfinex","ETHUSD",1642360579672,0.00113685,3341.9,3341.8,12.2710496]
["bitfinex","ETHUSD",1642360579971,0.00113685,3341.9,3341.8,13.4812496]
["bitfinex","ETHUSD",1642360580174,0.00113685,3341.9,3341.8,16.04446824]
["bitfinex","ETHUSD",1642360581380,0.119871,3343.3,3341.9,8.4]
["bitfinex","ETHUSD",1642360581574,0.119871,3343.3,3342.0,4.74850418]
["bitfinex","ETHUSD",1642360581773,0.00341054,3342.5,3342.0,4.74850418]
["bitfinex","ETHUSD",1642360581974,0.00341054,3342.5,3342.0,5.04850418]
["bitfinex","ETHUSD",1642360582222,0.00284212,3342.4,3342.0,5.04850418]
["bitfinex","ETHUSD",1642360582424,0.00284212,3342.4,3342.1,0.05846926]
["bitfinex","ETHUSD",1642360582623,0.119871,3343.3,3342.1,0.05846926]
["bitfinex","ETHUSD",1642360582624,0.00227369,3342.3,3342.1,0.05846926]
["bitfinex","ETHUSD",1642360582824,0.00227369,3342.3,3342.1,2.6216879]
["bitfinex","ETHUSD",1642360583123,0.119871,3343.3,3342.2,17.19489807]
["bitfinex","ETHUSD",1642360583324,0.119871,3343.3,3342.2,18.36349807]
["bitfinex","ETHUSD",1642360583523,0.119871,3343.3,3342.3,8.0701]
["bitfinex","ETHUSD",1642360583524,0.00738951,3343.2,3342.3,8.0701]
["bitfinex","ETHUSD",1642360583723,0.00738951,3343.2,3342.4,8.28689007]
["bitfinex","ETHUSD",1642360583926,0.00682108,3343.1,3342.4,9.58689007]
["bitfinex","ETHUSD",1642360584126,0.00682108,3343.1,3342.5,1.52183865]
["bitfinex","ETHUSD",1642360584424,0.119871,3343.3,3342.7,0.90879402]
["bitfinex","ETHUSD",1642360584425,0.00625266,3343.0,3342.7,0.90879402]
["bitfinex","ETHUSD",1642360584625,0.00625266,3343.0,3342.8,2.35109863]
["bitfinex","ETHUSD",1642360584825,0.00568423,3342.9,3342.8,7.25109863]
["bitfinex","ETHUSD",1642360585026,0.00568423,3342.9,3342.8,8.25109863]
["bitfinex","ETHUSD",1642360585525,0.00568423,3342.9,3342.8,8.85109863]
["bitfinex","ETHUSD",1642360585995,0.00568423,3342.9,3342.8,12.35109863]
["bitfinex","ETHUSD",1642360589484,0.00568423,3342.9,3342.8,10.0]
["bitfinex","ETHUSD",1642360590733,1.1382422,3344.4,3343.0,8.4]
["bitfinex","ETHUSD",1642360590938,1.1317,3344.7,3343.4,15.003]
["bitfinex","ETHUSD",1642360591235,5.6932,3345.1,3343.4,15.303]
["bitfinex","ETHUSD",1642360591434,5.6932,3345.1,3343.5,10.08960342]
["bitfinex","ETHUSD",1642360591435,1.1343,3345.1,3343.5,10.08960342]
["bitfinex","ETHUSD",1642360591636,0.01023163,3344.7,3343.5,10.56520342]
["bitfinex","ETHUSD",1642360591832,0.01023163,3344.7,3343.6,1.48555132]
["bitfinex","ETHUSD",1642360592034,1.0939632,3345.1,3345.0,1.10789008]
["bitfinex","ETHUSD",1642360592333,1.86699764,3345.3,3345.0,1.10789008]
["bitfinex","ETHUSD",1642360592534,0.7475941,3345.2,3343.8,3.41000342]
["bitfinex","ETHUSD",1642360592737,0.78321039,3345.2,3343.8,3.41000342]
["bitfinex","ETHUSD",1642360593035,0.78321039,3345.2,3343.9,1.00397896]
["bitfinex","ETHUSD",1642360593233,1.63846102,3345.2,3343.9,1.00397896]
["bitfinex","ETHUSD",1642360593487,1.63846102,3345.2,3344.0,0.30341054]
["bitfinex","ETHUSD",1642360593675,1.54698649,3344.9,3344.0,0.00341054]
["bitfinex","ETHUSD",1642360593875,0.7476707,3344.8,3344.1,0.00284211]
["bitfinex","ETHUSD",1642360594075,0.78826148,3344.8,3343.8,0.00454738]
["bitfinex","ETHUSD",1642360594575,0.78826148,3344.8,3343.7,1.00511581]
["bitfinex","ETHUSD",1642360594776,0.78826148,3344.8,3344.5,1.33213502]
["bitfinex","ETHUSD",1642360594976,0.78826148,3344.8,3343.8,2.21911527]
["bitfinex","ETHUSD",1642360595276,0.78826148,3344.8,3343.9,0.00397896]
["bitfinex","ETHUSD",1642360595277,0.7477645,3344.5,3343.9,0.00397896]
["bitfinex","ETHUSD",1642360595477,0.78232895,3344.5,3343.9,0.00397896]
["bitfinex","ETHUSD",1642360595677,0.03456445,3344.5,3343.7,0.00511581]
["bitfinex","ETHUSD",1642360595877,0.03456445,3344.5,3343.6,0.00568423]
["bitfinex","ETHUSD",1642360596076,0.74886685,3344.8,3343.6,0.00568423]
["bitfinex","ETHUSD",1642360596278,0.74886685,3344.8,3344.1,1.38988086]
["bitfinex","ETHUSD",1642360596478,0.7476817,3344.7,3344.1,1.38988086]
["bitfinex","ETHUSD",1642360596679,0.77887092,3344.7,3344.2,0.00227369]
["bitfinex","ETHUSD",1642360597080,0.78089613,3344.7,3344.2,0.00227369]
["bitfinex","ETHUSD",1642360597329,0.7476817,3344.7,3344.2,0.00227369]
["bitfinex","ETHUSD",1642360597530,0.00113685,3344.8,3344.2,0.00227369]
["bitfinex","ETHUSD",1642360597732,1.3081,3345.4,3344.2,3.00482736]
["bitfinex","ETHUSD",1642360597930,0.39043568,3345.7,3344.3,0.13819997]
["bitfinex","ETHUSD",1642360598129,0.00113685,3345.0,3344.3,1.14104209]
["bitfinex","ETHUSD",1642360598329,0.00113685,3345.0,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360598730,0.00113685,3345.0,3344.4,4.81297369]
["bitfinex","ETHUSD",1642360599129,0.00113685,3345.0,3344.3,13.66199997]
["bitfinex","ETHUSD",1642360599130,1.03269752,3344.9,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360599333,1.04568057,3344.9,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360599533,1.04568057,3344.9,3343.7,10.47710342]
["bitfinex","ETHUSD",1642360599534,1.04568057,3344.9,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360599729,1.04568057,3344.9,3343.8,0.00568423]
["bitfinex","ETHUSD",1642360599931,0.359,3344.8,3343.8,0.00568423]
["bitfinex","ETHUSD",1642360600135,0.359,3344.8,3344.3,1.43883747]
["bitfinex","ETHUSD",1642360600532,0.359,3344.8,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360600986,0.359,3344.8,3343.8,5.9096]
["bitfinex","ETHUSD",1642360600987,0.359,3344.8,3343.9,0.00511581]
["bitfinex","ETHUSD",1642360601577,1.15867834,3344.0,3343.9,0.00511581]
["bitfinex","ETHUSD",1642360601781,1.51767834,3344.0,3343.9,0.00511581]
["bitfinex","ETHUSD",1642360601977,0.359,3344.0,3343.9,0.00511581]
["bitfinex","ETHUSD",1642360602181,0.359,3344.0,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360602377,0.659,3344.0,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360602777,0.74791,3343.9,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360602979,0.359,3343.8,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360603179,0.74789,3344.1,3343.6,1.20650748]
["bitfinex","ETHUSD",1642360603180,0.359,3343.7,3343.6,1.20650748]
["bitfinex","ETHUSD",1642360603581,0.359,3343.7,3343.6,1.21332856]
["bitfinex","ETHUSD",1642360604583,0.359,3343.7,3343.6,7.06332856]
["bitfinex","ETHUSD",1642360605031,0.359,3344.4,3343.6,10.2905976]
["bitfinex","ETHUSD",1642360605433,0.359,3344.4,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360605631,1.1067881,3344.4,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360605831,1.13823518,3344.4,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360606031,2.29347623,3344.4,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360606232,1.33619386,3344.2,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360606432,0.359,3344.1,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360608780,2.29105451,3344.0,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360608979,2.32270239,3344.0,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360609779,0.03164788,3344.0,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360609982,0.359,3344.1,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360610979,0.7478497,3344.0,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360611181,0.78384745,3344.0,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360611780,0.78384745,3344.0,3343.7,1.18557497]
["bitfinex","ETHUSD",1642360612225,0.78384745,3344.0,3343.8,0.00568423]
["bitfinex","ETHUSD",1642360612825,0.78384745,3344.0,3343.6,0.00682108]
["bitfinex","ETHUSD",1642360613125,0.78384745,3344.0,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360613824,0.78384745,3344.0,3343.5,1.12875535]
["bitfinex","ETHUSD",1642360614025,0.78384745,3344.0,3343.6,2.28031229]
["bitfinex","ETHUSD",1642360614225,0.78384745,3344.0,3343.6,2.28713337]
["bitfinex","ETHUSD",1642360614426,0.73384745,3344.0,3343.7,0.00625266]
["bitfinex","ETHUSD",1642360614825,0.73384745,3344.0,3343.6,0.00682108]
["bitfinex","ETHUSD",1642360615230,0.94050472,3343.8,3343.6,0.00682108]
["bitfinex","ETHUSD",1642360615626,0.94050472,3343.8,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360616079,0.73442262,3344.0,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360616278,0.359,3344.1,3343.5,0.0073895]
["bitfinex","ETHUSD",1642360616474,0.359,3344.1,3343.8,1.36452345]
["bitfinex","ETHUSD",1642360616877,0.359,3344.1,3343.9,0.00511581]
["bitfinex","ETHUSD",1642360618479,1.7793082,3344.6,3343.9,0.00511581]
["bitfinex","ETHUSD",1642360618679,1.1383082,3344.6,3343.9,2.30151865]
["bitfinex","ETHUSD",1642360618879,0.359,3344.6,3343.9,2.30151865]
["bitfinex","ETHUSD",1642360619078,0.359,3344.6,3344.0,0.00454739]
["bitfinex","ETHUSD",1642360619278,0.03100724,3344.8,3344.0,0.00454739]
["bitfinex","ETHUSD",1642360619480,0.78070261,3345.0,3344.9,1.3259458]
["bitfinex","ETHUSD",1642360619729,0.78070261,3345.0,3344.0,0.00454739]
["bitfinex","ETHUSD",1642360619931,0.78070261,3345.0,3344.1,2.55998247]
["bitfinex","ETHUSD",1642360620131,0.78070261,3345.0,3344.2,2.42219007]
["bitfinex","ETHUSD",1642360620330,0.78070261,3345.0,3344.2,2.42560061]
["bitfinex","ETHUSD",1642360620535,1.08070261,3345.0,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360621130,1.08070261,3345.0,3344.6,1.55807927]
["bitfinex","ETHUSD",1642360621733,0.78070261,3345.0,3344.6,1.55807927]
["bitfinex","ETHUSD",1642360621934,0.78070261,3345.0,3344.7,2.18533786]
["bitfinex","ETHUSD",1642360622234,0.78070261,3345.0,3344.6,1.55807927]
["bitfinex","ETHUSD",1642360622434,0.78070261,3345.0,3344.7,4.73607182]
["bitfinex","ETHUSD",1642360622835,0.78070261,3345.0,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360624881,0.73070261,3345.0,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360625181,0.74771,3344.9,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360626182,2.2431618,3344.9,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360626381,2.28189948,3344.9,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360626581,1.53414988,3344.9,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360628628,0.78643988,3344.9,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360629230,0.03873768,3344.9,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360629430,0.00113685,3345.0,3344.7,2.55998247]
["bitfinex","ETHUSD",1642360629829,0.00113685,3345.0,3344.6,1.55807927]
["bitfinex","ETHUSD",1642360630832,0.00113685,3345.0,3344.7,2.55993696]
["bitfinex","ETHUSD",1642360631680,0.00113685,3345.0,3344.6,1.55807927]
["bitfinex","ETHUSD",1642360636327,0.00113685,3345.0,3344.7,2.26550914]
["bitfinex","ETHUSD",1642360637029,0.00113685,3345.0,3344.7,4.82532089]
["bitfinex","ETHUSD",1642360638031,0.00113685,3345.0,3344.8,2.55981175]
["bitfinex","ETHUSD",1642360638495,0.00113685,3345.0,3344.9,2.19978212]
["bitfinex","ETHUSD",1642360639286,0.00113685,3345.0,3344.8,2.55981175]
["bitfinex","ETHUSD",1642360639485,0.00113685,3345.0,3344.9,2.16130337]
["bitfinex","ETHUSD",1642360639886,0.00113685,3345.0,3344.9,2.21774195]
["bitfinex","ETHUSD",1642360640088,0.00113685,3345.0,3344.9,4.7775537]
["bitfinex","ETHUSD",1642360645735,0.00113685,3345.0,3344.9,2.55981175]
["bitfinex","ETHUSD",1642360646182,0.00113685,3345.0,3344.9,5.60981175]
["bitfinex","ETHUSD",1642360646381,0.00113685,3345.0,3344.9,2.55981175]
["bitfinex","ETHUSD",1642360647183,0.00113685,3345.0,3344.9,6.45]
["bitfinex","ETHUSD",1642360647680,0.00113685,3345.0,3344.9,3.45]
["bitfinex","ETHUSD",1642360647881,0.00113685,3345.0,3344.9,5.86768755]
["bitfinex","ETHUSD",1642360648081,0.00113685,3345.0,3344.9,8.4274993]
["bitfinex","ETHUSD",1642360650029,0.30610938,3345.6,3344.9,8.4274993]
["bitfinex","ETHUSD",1642360650433,0.00397896,3345.5,3344.9,8.4274993]
["bitfinex","ETHUSD",1642360650832,0.7807371,3346.0,3344.9,8.4274993]
["bitfinex","ETHUSD",1642360650833,0.00341054,3345.4,3344.9,8.4274993]
["bitfinex","ETHUSD",1642360651233,0.00284212,3345.3,3345.0,2.55981175]
["bitfinex","ETHUSD",1642360651434,0.00284212,3345.3,3345.1,2.4059386]
["bitfinex","ETHUSD",1642360651633,0.00227369,3345.2,3345.1,2.4059386]
["bitfinex","ETHUSD",1642360652035,0.00227369,3345.2,3345.1,7.6059386]
["bitfinex","ETHUSD",1642360652433,0.00227369,3345.2,3345.1,5.2]
["bitfinex","ETHUSD",1642360652633,0.00227369,3345.2,3345.1,7.75981175]
["bitfinex","ETHUSD",1642360653235,0.00227369,3345.2,3345.1,10.03440153]
["bitfinex","ETHUSD",1642360653491,0.00227369,3345.2,3345.1,5.2]
["bitfinex","ETHUSD",1642360654181,0.00227369,3345.2,3345.1,7.7594363]
["bitfinex","ETHUSD",1642360654981,0.00227369,3345.2,3345.1,5.2]
["bitfinex","ETHUSD",1642360655382,0.00227369,3345.2,3345.1,7.56633604]
["bitfinex","ETHUSD",1642360655983,0.00227369,3345.2,3345.1,5.2]
["bitfinex","ETHUSD",1642360656184,0.00227369,3345.2,3345.1,7.55634987]
["bitfinex","ETHUSD",1642360656585,0.00227369,3345.2,3345.1,10.11573894]
["bitfinex","ETHUSD",1642360657834,0.00227369,3345.2,3345.1,10.15378361]
["bitfinex","ETHUSD",1642360658235,0.00227369,3345.2,3345.1,7.75938907]
["bitfinex","ETHUSD",1642360658436,0.00227369,3345.2,3345.1,10.07950447]
["bitfinex","ETHUSD",1642360660337,0.00227369,3345.2,3345.1,11.84580447]
["bitfinex","ETHUSD",1642360661011,0.00227369,3345.2,3345.1,12.44580447]
["bitfinex","ETHUSD",1642360661392,0.00227369,3345.2,3345.1,13.44580447]
["bitfinex","ETHUSD",1642360664092,0.00227369,3345.2,3345.1,14.67490447]
["bitfinex","ETHUSD",1642360665732,0.00227369,3345.2,3345.1,12.35478907]
["bitfinex","ETHUSD",1642360666836,0.00227369,3345.2,3345.1,3.78848907]
["bitfinex","ETHUSD",1642360672540,0.00227369,3345.2,3345.1,2.55938907]
["bitfinex","ETHUSD",1642360672541,0.01484951,3345.2,3345.1,2.55938907]
["bitfinex","ETHUSD",1642360673538,1.14634853,3345.2,3345.1,2.55938907]
["bitfinex","ETHUSD",1642360673738,1.14634853,3345.2,3344.8,2.55938907]
["bitfinex","ETHUSD",1642360674139,0.00170527,3345.1,3344.8,2.55938907]
["bitfinex","ETHUSD",1642360674340,2.64247605,3345.1,3344.8,2.55938907]
["bitfinex","ETHUSD",1642360674540,2.64247605,3345.1,3344.8,8.907e-05]
["bitfinex","ETHUSD",1642360674541,7.2,3344.9,3344.8,8.907e-05]
["bitfinex","ETHUSD",1642360674741,0.7478681,3344.7,3344.0,1.51735305]
["bitfinex","ETHUSD",1642360674947,0.74785,3344.5,3343.8,1.51735305]
["bitfinex","ETHUSD",1642360675144,0.74785,3344.5,3344.1,0.00397896]
["bitfinex","ETHUSD",1642360675340,1.04785,3344.5,3344.1,0.00397896]
["bitfinex","ETHUSD",1642360675640,0.3,3344.4,3344.1,0.00397896]
["bitfinex","ETHUSD",1642360675995,1.0478355,3344.4,3344.2,1.24234893]
["bitfinex","ETHUSD",1642360676186,2.08054837,3344.4,3344.2,1.24234893]
["bitfinex","ETHUSD",1642360676386,0.78054837,3344.4,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360683881,0.03271287,3344.4,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360684282,0.359,3344.6,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360687238,0.78741302,3344.7,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360687440,0.03969982,3344.7,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360687639,0.78667634,3345.0,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360688641,0.00113685,3345.0,3344.3,0.00284212]
["bitfinex","ETHUSD",1642360695340,0.00113685,3345.0,3344.3,2.56209165]
["bitfinex","ETHUSD",1642360695743,0.00113685,3345.0,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360699590,0.00113685,3345.0,3344.4,1.00227369]
["bitfinex","ETHUSD",1642360699791,0.00113685,3345.0,3344.5,2.2574327]
["bitfinex","ETHUSD",1642360699991,0.00113685,3345.0,3344.5,7.79393797]
["bitfinex","ETHUSD",1642360700191,0.00113685,3345.0,3344.6,1.00113685]
["bitfinex","ETHUSD",1642360700393,0.00113685,3345.0,3344.6,1.30113685]
["bitfinex","ETHUSD",1642360700694,0.00113685,3345.0,3344.7,3.55860138]
["bitfinex","ETHUSD",1642360700894,0.00113685,3345.0,3344.8,0.3]
["bitfinex","ETHUSD",1642360701093,0.00113685,3345.0,3344.8,1.3]
["bitfinex","ETHUSD",1642360701500,0.00113685,3345.0,3344.8,0.53214]
["bitfinex","ETHUSD",1642360701792,0.00113685,3345.0,3344.8,0.3]
["bitfinex","ETHUSD",1642360702438,0.00113685,3345.0,3344.9,9.15924953]
["bitfinex","ETHUSD",1642360704240,0.00113685,3345.0,3344.9,11.83928087]
["bitfinex","ETHUSD",1642360704440,0.78448292,3346.0,3344.9,11.83928087]
["bitfinex","ETHUSD",1642360704841,0.00625266,3345.9,3344.9,11.83928087]
["bitfinex","ETHUSD",1642360705242,0.00568424,3345.8,3344.9,11.83928087]
["bitfinex","ETHUSD",1642360705641,2.2139,3346.3,3344.9,11.83928087]
["bitfinex","ETHUSD",1642360705642,0.00511581,3345.7,3344.9,11.83928087]
["bitfinex","ETHUSD",1642360705841,0.00511581,3345.7,3345.0,2.55924953]
["bitfinex","ETHUSD",1642360706091,0.00454739,3345.6,3345.1,4.03793809]
["bitfinex","ETHUSD",1642360706485,0.00397896,3345.5,3345.1,4.03793809]
["bitfinex","ETHUSD",1642360706785,0.00341054,3345.4,3345.1,4.03793809]
["bitfinex","ETHUSD",1642360707184,0.77971818,3346.4,3345.1,4.03793809]
["bitfinex","ETHUSD",1642360707185,0.00284212,3345.3,3345.1,4.03793809]
["bitfinex","ETHUSD",1642360707383,0.00284212,3345.3,3345.2,8.64154248]
["bitfinex","ETHUSD",1642360707585,0.3,3346.3,3345.2,8.64154248]
["bitfinex","ETHUSD",1642360707784,0.3,3346.3,3345.3,1.42514253]
["bitfinex","ETHUSD",1642360707987,0.00795793,3346.2,3345.4,2.42196973]
["bitfinex","ETHUSD",1642360708385,0.00738951,3346.1,3345.4,2.42196973]
["bitfinex","ETHUSD",1642360708588,0.00738951,3346.1,3345.4,4.98121926]
["bitfinex","ETHUSD",1642360708785,0.00682108,3346.0,3345.4,4.98121926]
["bitfinex","ETHUSD",1642360709185,0.3,3346.3,3345.4,4.98121926]
["bitfinex","ETHUSD",1642360709186,0.00625266,3345.9,3345.4,4.98121926]
["bitfinex","ETHUSD",1642360709588,0.00568424,3345.8,3345.5,2.55924953]
["bitfinex","ETHUSD",1642360709833,0.00568424,3345.8,3345.6,2.2761013]
["bitfinex","ETHUSD",1642360710036,0.00511581,3345.7,3345.6,2.2761013]
["bitfinex","ETHUSD",1642360710435,0.00511581,3345.7,3345.6,3.2]
["bitfinex","ETHUSD",1642360710733,0.00511581,3345.7,3345.6,5.37684101]
["bitfinex","ETHUSD",1642360710934,0.00511581,3345.7,3345.6,5.39668843]
["bitfinex","ETHUSD",1642360711137,0.00511581,3345.7,3345.6,7.95593796]
["bitfinex","ETHUSD",1642360711333,0.00511581,3345.7,3345.6,5.75924953]
["bitfinex","ETHUSD",1642360711534,0.00511581,3345.7,3345.6,8.01572661]
["bitfinex","ETHUSD",1642360711735,0.00511581,3345.7,3345.6,5.75924953]
["bitfinex","ETHUSD",1642360711936,0.00511581,3345.7,3345.6,8.04349994]
["bitfinex","ETHUSD",1642360712136,0.00511581,3345.7,3345.6,5.75924953]
["bitfinex","ETHUSD",1642360712435,0.00511581,3345.7,3345.6,8.03305845]
["bitfinex","ETHUSD",1642360715902,0.00511581,3345.7,3345.6,8.06925456]
["bitfinex","ETHUSD",1642360716498,0.00511581,3345.7,3345.6,2.55924953]
["bitfinex","ETHUSD",1642360717438,4.70511581,3345.7,3345.6,2.55924953]
["bitfinex","ETHUSD",1642360717639,7.49160215,3345.7,3345.6,2.55924953]
["bitfinex","ETHUSD",1642360717840,4.9,3345.6,3345.4,3.83778821]
["bitfinex","ETHUSD",1642360718039,4.9,3345.6,3344.9,2.69483561]
["bitfinex","ETHUSD",1642360718040,0.86675324,3345.3,3344.9,2.69483561]
["bitfinex","ETHUSD",1642360718240,0.86675324,3345.3,3344.9,1.17748256]
["bitfinex","ETHUSD",1642360718438,0.00227369,3345.2,3344.9,1.17748256]
["bitfinex","ETHUSD",1642360718843,0.00170527,3345.1,3344.9,1.17748256]
["bitfinex","ETHUSD",1642360719239,0.00113685,3345.0,3344.9,1.17748256]
["bitfinex","ETHUSD",1642360721087,0.00113685,3345.0,3344.7,8.0391]
["bitfinex","ETHUSD",1642360721684,1.00113685,3345.0,3344.7,8.0391]
["bitfinex","ETHUSD",1642360722283,0.00113685,3345.0,3344.7,9.24760982]
["bitfinex","ETHUSD",1642360722484,1.00113685,3345.0,3344.7,9.24760982]
["bitfinex","ETHUSD",1642360722886,0.30113685,3345.0,3344.7,9.24760982]
["bitfinex","ETHUSD",1642360723085,0.00113685,3345.0,3344.7,8.0391]
["bitfinex","ETHUSD",1642360723685,1.49666685,3345.0,3344.6,0.00113685]
["bitfinex","ETHUSD",1642360723885,3.19274219,3344.9,3344.6,0.00113685]
["bitfinex","ETHUSD",1642360724089,1.74776,3344.8,3344.2,0.00341054]
["bitfinex","ETHUSD",1642360724286,2.4955185,3344.8,3344.5,1.48501551]
["bitfinex","ETHUSD",1642360724486,1.53024033,3344.8,3344.5,1.48501551]
["bitfinex","ETHUSD",1642360724744,2.53024033,3344.8,3344.6,0.00113685]
["bitfinex","ETHUSD",1642360725848,0.96083167,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642360726048,4.94428341,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642360726248,4.94428341,3344.7,3344.2,0.00341054]
["bitfinex","ETHUSD",1642360726449,0.78231801,3344.6,3344.2,0.00341054]
["bitfinex","ETHUSD",1642360726751,1.4956506,3344.5,3344.2,0.00341054]
["bitfinex","ETHUSD",1642360726948,1.52866071,3344.5,3344.3,1.34988761]
["bitfinex","ETHUSD",1642360727448,1.52866071,3344.5,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360728990,0.7477062,3344.7,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360729186,0.78087517,3344.7,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360729986,0.3,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360730184,0.78087517,3344.7,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360731186,0.00859714,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360732343,0.00859714,3344.6,3344.4,2.18360853]
["bitfinex","ETHUSD",1642360732642,0.00859714,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360733044,0.00859714,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360734044,0.00859714,3344.6,3344.4,2.23076324]
["bitfinex","ETHUSD",1642360734247,0.00859714,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360734448,0.00859714,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360734645,0.00859714,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360736090,0.78768121,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360738692,0.78768121,3344.6,3344.4,2.56146661]
["bitfinex","ETHUSD",1642360739094,0.78768121,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360739744,0.78768121,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360740142,0.78768121,3344.6,3344.5,2.56089819]
["bitfinex","ETHUSD",1642360740540,0.78768121,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360740541,0.78982857,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360740741,0.75632134,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360740943,0.79595066,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360741144,0.00859714,3344.6,3344.4,0.00227369]
["bitfinex","ETHUSD",1642360741542,0.00859714,3344.6,3344.4,2.56146661]
["bitfinex","ETHUSD",1642360741842,0.00859714,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360744988,0.00859714,3344.6,3344.5,4.71022554]
["bitfinex","ETHUSD",1642360749637,0.00859714,3344.6,3344.5,2.56089819]
["bitfinex","ETHUSD",1642360750439,0.00859714,3344.6,3344.5,0.00170527]
["bitfinex","ETHUSD",1642360750641,0.00859714,3344.6,3344.5,2.20983589]
["bitfinex","ETHUSD",1642360751726,0.00859714,3344.6,3344.5,4.76902881]
["bitfinex","ETHUSD",1642360752630,0.00859714,3344.6,3344.5,4.71902881]
["bitfinex","ETHUSD",1642360755735,0.00859714,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360757239,0.00859714,3344.6,3344.4,2.55919292]
["bitfinex","ETHUSD",1642360757436,0.00859714,3344.6,3344.5,2.14992637]
["bitfinex","ETHUSD",1642360757839,0.00859714,3344.6,3344.5,4.70911929]
["bitfinex","ETHUSD",1642360759687,0.00859714,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360760492,0.00859714,3344.6,3344.4,4.07654597]
["bitfinex","ETHUSD",1642360761091,1.26679714,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360761491,2.22579714,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360761689,3.97356034,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360761889,4.30521734,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360762090,4.00521734,3344.6,3344.5,2.55919292]
["bitfinex","ETHUSD",1642360762337,4.00521734,3344.6,3344.2,2.55919292]
["bitfinex","ETHUSD",1642360762338,1.15587478,3344.4,3344.2,2.55919292]
["bitfinex","ETHUSD",1642360762543,1.90372478,3344.4,3344.2,2.55919292]
["bitfinex","ETHUSD",1642360762838,1.90372478,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642360763042,2.90372478,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642360766094,8.4,3344.3,3344.2,2.08425676]
["bitfinex","ETHUSD",1642360766291,8.4,3344.3,3343.9,3.83879575]
["bitfinex","ETHUSD",1642360766292,6.9,3344.2,3343.9,3.83879575]
["bitfinex","ETHUSD",1642360766489,6.9,3344.2,3343.1,3.05515584]
["bitfinex","ETHUSD",1642360766490,8.4,3344.0,3343.6,1.51735305]
["bitfinex","ETHUSD",1642360766690,6.9552471,3343.9,3343.1,3.05515584]
["bitfinex","ETHUSD",1642360766890,8.53121297,3343.9,3343.1,3.05515584]
["bitfinex","ETHUSD",1642360767091,0.1256,3343.8,3343.4,11.29908294]
["bitfinex","ETHUSD",1642360767391,0.359,3343.7,3343.4,11.29908294]
["bitfinex","ETHUSD",1642360767592,1.39524499,3343.6,3343.4,5.31387894]
["bitfinex","ETHUSD",1642360767792,3.459,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360767993,3.5734,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360768194,4.871,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360768391,7.36877169,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360768600,4.8726,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360768790,7.22136173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360769293,7.34216173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360769493,7.34376173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360769947,7.34456173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360770346,7.34376173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360770547,7.34536173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360770750,9.79536173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360770948,7.34616173,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360771149,7.35332617,3343.5,3343.4,3.03712178]
["bitfinex","ETHUSD",1642360771349,0.74819,3343.3,3342.6,5.2297]
["bitfinex","ETHUSD",1642360771550,0.74819,3343.3,3342.5,12.2598]
["bitfinex","ETHUSD",1642360771551,4.09143524,3343.2,3341.7,3.05515584]
["bitfinex","ETHUSD",1642360771751,4.09143524,3343.2,3342.7,0.00454739]
["bitfinex","ETHUSD",1642360771752,1.05517643,3343.1,3342.7,0.00454739]
["bitfinex","ETHUSD",1642360771951,3.42385499,3343.0,3341.9,2.27675716]
["bitfinex","ETHUSD",1642360772149,1.0,3342.9,3342.0,0.00397897]
["bitfinex","ETHUSD",1642360772350,4.7339108,3342.1,3342.0,0.00397897]
["bitfinex","ETHUSD",1642360772554,7.8891808,3342.1,3342.0,0.00397897]
["bitfinex","ETHUSD",1642360772749,8.0091808,3342.1,3342.0,0.00397897]
["bitfinex","ETHUSD",1642360772949,8.0099808,3342.1,3342.0,0.00397897]
["bitfinex","ETHUSD",1642360773149,8.0107808,3342.1,3342.0,0.00397897]
["bitfinex","ETHUSD",1642360773353,8.0123808,3342.1,3342.0,0.00397897]
["bitfinex","ETHUSD",1642360773589,0.83548158,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642360774993,0.78222765,3341.6,3341.4,0.00738951]
["bitfinex","ETHUSD",1642360775193,1.04846,3341.6,3341.4,0.00738951]
["bitfinex","ETHUSD",1642360775999,0.74846,3341.6,3341.4,0.00738951]
["bitfinex","ETHUSD",1642360776294,0.01093758,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642360781692,3.30250956,3342.5,3342.4,1.41472528]
["bitfinex","ETHUSD",1642360781898,0.77973393,3342.5,3342.4,1.41472528]
["bitfinex","ETHUSD",1642360782093,0.3,3342.7,3342.4,1.41643055]
["bitfinex","ETHUSD",1642360782292,1.00113684,3342.9,3342.4,1.41643055]
["bitfinex","ETHUSD",1642360782591,0.30113684,3342.9,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360786040,0.00113684,3342.9,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360796895,0.00113684,3342.9,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360802255,0.74806,3343.4,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360802455,1.34806,3343.4,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360802654,0.00341054,3343.3,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360802856,0.74811,3343.2,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360803055,1.49911212,3343.2,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360803256,0.00227369,3343.1,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360803703,0.00170527,3343.0,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360803998,0.00113684,3342.9,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360804198,1.49657,3342.8,3342.5,2.56164869]
["bitfinex","ETHUSD",1642360804398,1.53316716,3342.8,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360804602,5.21501703,3342.8,3342.5,0.00113685]
["bitfinex","ETHUSD",1642360804799,0.7806,3342.7,3341.8,9.1366]
["bitfinex","ETHUSD",1642360805002,1.32492973,3342.3,3341.8,9.1366]
["bitfinex","ETHUSD",1642360805200,2.58582973,3342.3,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360805598,1.0,3342.2,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360806197,1.25247065,3342.2,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360806398,1.25247065,3342.2,3342.1,1.38103713]
["bitfinex","ETHUSD",1642360806598,2.74921065,3342.2,3342.1,1.38103713]
["bitfinex","ETHUSD",1642360806797,2.74921065,3342.2,3342.1,1.38331082]
["bitfinex","ETHUSD",1642360807445,2.74921065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360810248,2.40471065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360812496,1.40471065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360812696,2.40471065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360812895,2.70471065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360813096,1.40471065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360815644,1.00084065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360820393,0.25247065,3342.2,3342.1,3.94420266]
["bitfinex","ETHUSD",1642360836695,0.25247065,3342.2,3342.1,3.94192897]
["bitfinex","ETHUSD",1642360846944,0.08977882,3342.4,3342.1,3.94192897]
["bitfinex","ETHUSD",1642360847346,0.08977882,3342.4,3342.2,0.00170527]
["bitfinex","ETHUSD",1642360847946,0.08977882,3342.4,3342.2,1.91963426]
["bitfinex","ETHUSD",1642360848348,0.08977882,3342.4,3342.3,7.85113685]
["bitfinex","ETHUSD",1642360849995,0.08977882,3342.4,3342.3,10.41202869]
["bitfinex","ETHUSD",1642360862246,0.08977882,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360863247,0.39311682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360864396,2.88218854,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360864597,3.02136403,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360864795,4.60991682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360864995,4.61151682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360865195,4.61071682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360865396,4.60831682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360865596,4.60911682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360865796,4.60831682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360865996,4.60751682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360866198,4.60831682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360866397,4.60751682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360866599,4.60831682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360866903,4.60751682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360867099,4.60671682,3342.4,3342.3,2.56202869]
["bitfinex","ETHUSD",1642360867342,4.60671682,3342.4,3342.3,0.00113685]
["bitfinex","ETHUSD",1642360867542,4.60591682,3342.4,3342.3,0.00113685]
["bitfinex","ETHUSD",1642360867746,4.60671682,3342.4,3342.1,0.00227369]
["bitfinex","ETHUSD",1642360867946,1.89984056,3342.3,3342.1,2.56316553]
["bitfinex","ETHUSD",1642360868544,1.89984056,3342.3,3342.1,0.00227369]
["bitfinex","ETHUSD",1642360868944,1.89984056,3342.3,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360869146,2.64822056,3342.3,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360869448,2.34429328,3342.2,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360869645,0.74837,3342.1,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360871698,0.74837,3342.1,3341.9,0.00341054]
["bitfinex","ETHUSD",1642360875146,0.74837,3342.1,3341.8,0.00397896]
["bitfinex","ETHUSD",1642360876243,0.74837,3342.1,3341.9,2.56089184]
["bitfinex","ETHUSD",1642360876644,0.74837,3342.1,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360878049,0.74837,3342.1,3341.8,0.00397896]
["bitfinex","ETHUSD",1642360878509,0.74837,3342.1,3342.0,2.56089184]
["bitfinex","ETHUSD",1642360878898,0.74837,3342.1,3342.0,2.56373396]
["bitfinex","ETHUSD",1642360879300,0.74837,3342.1,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360880300,0.74837,3342.1,3342.0,2.56089184]
["bitfinex","ETHUSD",1642360880701,0.74837,3342.1,3342.0,2.56373396]
["bitfinex","ETHUSD",1642360881101,0.74837,3342.1,3342.0,0.00284212]
["bitfinex","ETHUSD",1642360882353,6.05,3342.0,3341.7,2.56089184]
["bitfinex","ETHUSD",1642360882556,1.359,3341.9,3341.7,2.56089184]
["bitfinex","ETHUSD",1642360882750,1.659,3341.9,3341.8,0.00113684]
["bitfinex","ETHUSD",1642360883151,1.7926,3341.9,3341.8,0.00113684]
["bitfinex","ETHUSD",1642360883349,1.791,3341.9,3341.7,0.00170527]
["bitfinex","ETHUSD",1642360883552,8.4,3341.8,3341.0,1.52064017]
["bitfinex","ETHUSD",1642360883752,0.74863,3341.5,3341.0,1.52064017]
["bitfinex","ETHUSD",1642360883951,1.85628,3341.4,3341.1,0.00341054]
["bitfinex","ETHUSD",1642360884151,3.78758,3341.4,3341.1,0.00341054]
["bitfinex","ETHUSD",1642360884351,2.78518,3341.4,3341.1,0.00341054]
["bitfinex","ETHUSD",1642360884552,0.98532272,3341.2,3341.0,1.52064017]
["bitfinex","ETHUSD",1642360884751,2.12968597,3341.2,3341.0,1.52064017]
["bitfinex","ETHUSD",1642360884951,0.12,3341.1,3341.0,1.52064017]
["bitfinex","ETHUSD",1642360885452,0.74864,3341.0,3340.6,5.0863]
["bitfinex","ETHUSD",1642360885852,0.86384,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642360886101,0.86464,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642360886299,0.86384,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642360886497,0.86464,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642360886699,0.86304,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642360886897,0.86224,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642360887098,0.86384,3341.0,3340.7,0.00227369]
["bitfinex","ETHUSD",1642360887296,0.86384,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360887897,0.86464,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360888397,0.1128,3340.9,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360888599,0.1152,3340.9,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360888997,0.1168,3340.9,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360889197,0.116,3340.9,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360889398,0.86464,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360889597,0.86144,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360889847,0.74864,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360890348,1.09617215,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360892046,1.21057215,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360892246,1.09617215,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360892547,0.34753215,3341.0,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360893147,0.74965685,3341.3,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360893605,0.00113685,3341.3,3340.6,0.00284211]
["bitfinex","ETHUSD",1642360894806,0.00113685,3341.3,3340.6,1.16514211]
["bitfinex","ETHUSD",1642360895008,0.00113685,3341.3,3340.7,2.53050331]
["bitfinex","ETHUSD",1642360895408,0.00113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642360898254,0.00113685,3341.3,3340.8,2.56347294]
["bitfinex","ETHUSD",1642360898547,0.00113685,3341.3,3340.9,2.46130216]
["bitfinex","ETHUSD",1642360900649,0.00113685,3341.3,3340.9,0.00113684]
["bitfinex","ETHUSD",1642360901104,0.00113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642360901303,0.00113685,3341.3,3341.0,2.56176767]
["bitfinex","ETHUSD",1642360902098,0.00113685,3341.3,3340.8,0.00170527]
["bitfinex","ETHUSD",1642360902300,0.00113685,3341.3,3340.8,2.34379556]
["bitfinex","ETHUSD",1642360902799,0.00113685,3341.3,3340.9,0.00113684]
["bitfinex","ETHUSD",1642360904101,0.00113685,3341.3,3340.9,2.56290451]
["bitfinex","ETHUSD",1642360904301,0.00113685,3341.3,3341.0,2.53948134]
["bitfinex","ETHUSD",1642360905952,0.00113685,3341.3,3341.1,2.56176767]
["bitfinex","ETHUSD",1642360907348,0.00113685,3341.3,3341.2,8.77556549]
["bitfinex","ETHUSD",1642360908247,0.00113685,3341.3,3341.2,6.5]
["bitfinex","ETHUSD",1642360908700,0.00113685,3341.3,3341.2,9.06176767]
["bitfinex","ETHUSD",1642360912754,0.00113685,3341.3,3341.2,11.42559679]
["bitfinex","ETHUSD",1642360914856,1.410628,3342.4,3341.2,9.06176767]
["bitfinex","ETHUSD",1642360915063,1.523428,3342.4,3341.3,2.25837505]
["bitfinex","ETHUSD",1642360915258,0.00682108,3342.3,3341.3,2.25837505]
["bitfinex","ETHUSD",1642360915559,0.00682108,3342.3,3341.2,17.46096767]
["bitfinex","ETHUSD",1642360915560,0.00625266,3342.2,3341.2,17.46096767]
["bitfinex","ETHUSD",1642360915757,0.00625266,3342.2,3341.3,4.8467575]
["bitfinex","ETHUSD",1642360916011,0.00568424,3342.1,3341.9,1.12343781]
["bitfinex","ETHUSD",1642360916405,0.00511581,3342.0,3341.9,1.12343781]
["bitfinex","ETHUSD",1642360923600,0.00511581,3342.0,3341.9,3.68490406]
["bitfinex","ETHUSD",1642360925904,0.04489463,3342.2,3341.9,3.68490406]
["bitfinex","ETHUSD",1642360927652,0.04489463,3342.2,3341.9,1.12343781]
["bitfinex","ETHUSD",1642360928658,0.04489463,3342.2,3342.0,2.56140943]
["bitfinex","ETHUSD",1642360929055,0.04489463,3342.2,3341.9,1.12343781]
["bitfinex","ETHUSD",1642360929759,0.79325463,3342.2,3341.9,1.12343781]
["bitfinex","ETHUSD",1642360930456,0.04489463,3342.2,3341.9,1.12343781]
["bitfinex","ETHUSD",1642360931305,0.04489463,3342.2,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360937459,2.91516378,3342.2,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360937657,2.85308178,3342.2,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360948311,2.70308178,3342.2,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360955431,3.04202534,3342.2,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360955634,0.1144,3342.1,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360955830,0.1152,3342.1,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360956129,2.98959318,3342.1,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360956330,2.98879318,3342.1,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360956729,2.98959318,3342.1,3342.0,2.56142096]
["bitfinex","ETHUSD",1642360956930,2.98959318,3342.1,3341.5,2.56142096]
["bitfinex","ETHUSD",1642360957130,3.73800318,3342.1,3341.7,1.46177939]
["bitfinex","ETHUSD",1642360957352,3.77440824,3342.1,3341.7,1.46177939]
["bitfinex","ETHUSD",1642360957552,3.77360824,3342.1,3341.7,1.46177939]
["bitfinex","ETHUSD",1642360957752,0.74838,3342.0,3341.7,1.46177939]
["bitfinex","ETHUSD",1642360957950,0.74838,3342.0,3341.8,2.56142096]
["bitfinex","ETHUSD",1642360958753,2.85220685,3341.9,3341.8,2.56142096]
["bitfinex","ETHUSD",1642360963601,2.85220685,3341.9,3341.7,1.46177939]
["bitfinex","ETHUSD",1642360965157,2.85220685,3341.9,3341.8,2.56159722]
["bitfinex","ETHUSD",1642360969702,4.45220685,3341.9,3341.8,2.56159722]
["bitfinex","ETHUSD",1642360969905,4.37250685,3341.9,3341.8,2.56159722]
["bitfinex","ETHUSD",1642360970103,5.76576391,3341.9,3341.8,2.56159722]
["bitfinex","ETHUSD",1642360970503,5.76576391,3341.9,3341.6,0.00227369]
["bitfinex","ETHUSD",1642360970703,1.74847,3341.8,3341.6,0.00227369]
["bitfinex","ETHUSD",1642360970902,1.78526204,3341.8,3341.4,0.00341054]
["bitfinex","ETHUSD",1642360971105,2.08526204,3341.8,3341.5,1.39415208]
["bitfinex","ETHUSD",1642360971305,2.83374204,3341.8,3341.5,1.39415208]
["bitfinex","ETHUSD",1642360971702,2.53374204,3341.8,3341.5,1.39415208]
["bitfinex","ETHUSD",1642360971902,2.08526204,3341.8,3341.5,1.39415208]
["bitfinex","ETHUSD",1642360973954,2.08526204,3341.8,3341.6,2.56170102]
["bitfinex","ETHUSD",1642360974457,0.03679204,3341.8,3341.7,0.00170527]
["bitfinex","ETHUSD",1642360974659,2.85220685,3341.9,3341.7,0.00170527]
["bitfinex","ETHUSD",1642360975657,0.86104,3342.6,3341.8,8.4]
["bitfinex","ETHUSD",1642360975857,2.24519,3343.3,3341.9,2.50432214]
["bitfinex","ETHUSD",1642360975858,0.1152,3343.3,3341.9,2.50432214]
["bitfinex","ETHUSD",1642360976113,0.359,3343.7,3342.0,14.669]
["bitfinex","ETHUSD",1642360976114,0.00170527,3342.3,3342.0,14.669]
["bitfinex","ETHUSD",1642360976506,0.00113685,3342.2,3342.0,14.669]
["bitfinex","ETHUSD",1642360976908,0.86113174,3343.4,3343.2,1.1602286]
["bitfinex","ETHUSD",1642360977207,0.74813,3343.0,3342.1,2.50432214]
["bitfinex","ETHUSD",1642360977407,1.49627,3343.0,3342.1,2.50432214]
["bitfinex","ETHUSD",1642360977607,0.00511581,3342.9,3342.1,2.56170102]
["bitfinex","ETHUSD",1642360978008,1.49627,3343.0,3342.2,2.29050755]
["bitfinex","ETHUSD",1642360978009,0.00454739,3342.8,3342.2,2.29050755]
["bitfinex","ETHUSD",1642360978409,0.00397897,3342.7,3342.2,2.29050755]
["bitfinex","ETHUSD",1642360978608,0.00397897,3342.7,3342.3,1.37477925]
["bitfinex","ETHUSD",1642360978813,0.00341054,3342.6,3342.3,1.37477925]
["bitfinex","ETHUSD",1642360979312,0.00284212,3342.5,3342.4,2.23671067]
["bitfinex","ETHUSD",1642360979509,0.00284212,3342.5,3342.3,1.37477925]
["bitfinex","ETHUSD",1642360979956,1.49627,3343.0,3342.3,1.37477925]
["bitfinex","ETHUSD",1642360979957,0.0022737,3342.4,3342.3,1.37477925]
["bitfinex","ETHUSD",1642360982055,0.0022737,3342.4,3342.0,6.435]
["bitfinex","ETHUSD",1642360982258,0.97648627,3342.2,3342.0,6.435]
["bitfinex","ETHUSD",1642360982456,0.7483,3342.2,3342.0,5.2206]
["bitfinex","ETHUSD",1642360982857,0.7483,3342.2,3341.8,3.84254165]
["bitfinex","ETHUSD",1642360983258,0.7483,3342.2,3342.0,1.44959575]
["bitfinex","ETHUSD",1642360983713,0.8603,3342.2,3342.0,1.44959575]
["bitfinex","ETHUSD",1642360983915,0.7483,3342.2,3341.5,3.8324]
["bitfinex","ETHUSD",1642360984119,0.05532828,3342.1,3341.7,0.00170527]
["bitfinex","ETHUSD",1642360984313,3.11524,3342.1,3341.8,0.00113684]
["bitfinex","ETHUSD",1642360984513,3.11524,3342.1,3341.4,0.00341054]
["bitfinex","ETHUSD",1642360984514,1.6,3342.0,3341.4,0.00341054]
["bitfinex","ETHUSD",1642360984713,1.02974671,3341.7,3341.4,0.00341054]
["bitfinex","ETHUSD",1642360984914,0.74844,3341.6,3341.4,0.00341054]
["bitfinex","ETHUSD",1642360985114,0.74844,3341.6,3341.5,1.46527129]
["bitfinex","ETHUSD",1642360985314,0.1152,3342.0,3341.5,1.46527129]
["bitfinex","ETHUSD",1642360985315,0.1128,3342.0,3341.5,1.46527129]
["bitfinex","ETHUSD",1642360985513,2.36123,3342.1,3341.5,1.4681134]
["bitfinex","ETHUSD",1642360985712,2.36043,3342.1,3341.5,1.4681134]
["bitfinex","ETHUSD",1642360986312,2.35963,3342.1,3341.5,1.4681134]
["bitfinex","ETHUSD",1642360986513,0.78489219,3341.8,3341.5,1.4681134]
["bitfinex","ETHUSD",1642360986717,1.13884198,3341.8,3341.5,1.4681134]
["bitfinex","ETHUSD",1642360990066,0.35394979,3341.8,3341.5,1.4681134]
["bitfinex","ETHUSD",1642360990463,0.35394979,3341.8,3341.6,2.24271737]
["bitfinex","ETHUSD",1642360990664,0.35394979,3341.8,3341.5,1.4681134]
["bitfinex","ETHUSD",1642360990862,0.35394979,3341.8,3341.7,2.75170527]
["bitfinex","ETHUSD",1642360991310,0.35394979,3341.8,3341.7,0.00170527]
["bitfinex","ETHUSD",1642360997258,0.35394979,3341.8,3341.7,2.65170527]
["bitfinex","ETHUSD",1642360998508,0.35394979,3341.8,3341.7,2.56319918]
["bitfinex","ETHUSD",1642360999315,0.35394979,3341.8,3341.7,0.00170527]
["bitfinex","ETHUSD",1642361000210,0.35394979,3341.8,3341.7,2.56319918]
["bitfinex","ETHUSD",1642361001010,0.35394979,3341.8,3341.7,0.00170527]
["bitfinex","ETHUSD",1642361004157,0.35394979,3341.8,3341.7,3.30170527]
["bitfinex","ETHUSD",1642361005558,0.35394979,3341.8,3341.7,5.86319918]
["bitfinex","ETHUSD",1642361007209,0.35394979,3341.8,3341.7,2.56319918]
["bitfinex","ETHUSD",1642361008008,0.35394979,3341.8,3341.7,3.25170527]
["bitfinex","ETHUSD",1642361009211,0.35394979,3341.8,3341.7,5.81319918]
["bitfinex","ETHUSD",1642361010761,0.35394979,3341.8,3341.7,2.56319918]
["bitfinex","ETHUSD",1642361012362,0.35394979,3341.8,3341.7,0.00170527]
["bitfinex","ETHUSD",1642361014410,0.35394979,3341.8,3341.5,0.00284211]
["bitfinex","ETHUSD",1642361014608,0.35394979,3341.8,3341.5,1.30127473]
["bitfinex","ETHUSD",1642361014807,0.35394979,3341.8,3341.5,0.00284211]
["bitfinex","ETHUSD",1642361016108,0.35394979,3341.8,3341.7,1.47662271]
["bitfinex","ETHUSD",1642361016508,0.35394979,3341.8,3341.7,1.47832798]
["bitfinex","ETHUSD",1642361017359,0.35394979,3341.8,3341.7,4.03982189]
["bitfinex","ETHUSD",1642361039967,0.35394979,3341.8,3341.7,2.56319918]
["bitfinex","ETHUSD",1642361040165,1.72854979,3341.8,3341.7,2.56319918]
["bitfinex","ETHUSD",1642361040362,2.65,3341.7,3341.2,9.58664017]
["bitfinex","ETHUSD",1642361040564,1.0,3341.6,3341.2,9.58664017]
["bitfinex","ETHUSD",1642361040761,0.359,3341.5,3341.3,0.00227369]
["bitfinex","ETHUSD",1642361040962,0.359,3341.5,3341.3,3.84469128]
["bitfinex","ETHUSD",1642361040963,2.30549791,3341.4,3341.3,3.84469128]
["bitfinex","ETHUSD",1642361041368,2.42709791,3341.4,3341.3,3.84469128]
["bitfinex","ETHUSD",1642361041562,2.42469791,3341.4,3341.3,3.84469128]
["bitfinex","ETHUSD",1642361041762,2.42949791,3341.4,3341.3,3.84469128]
["bitfinex","ETHUSD",1642361041962,0.05612748,3341.3,3340.8,1.52064017]
["bitfinex","ETHUSD",1642361042163,0.05612748,3341.3,3340.6,1.1673]
["bitfinex","ETHUSD",1642361042164,0.05612748,3341.3,3341.0,3.84293771]
["bitfinex","ETHUSD",1642361042366,3.20377456,3341.4,3341.0,3.84293771]
["bitfinex","ETHUSD",1642361042762,3.19977456,3341.4,3341.0,5.16517653]
["bitfinex","ETHUSD",1642361042971,0.931477,3341.3,3341.0,5.16517653]
["bitfinex","ETHUSD",1642361043164,0.931477,3341.3,3341.0,1.32223882]
["bitfinex","ETHUSD",1642361043363,1.680027,3341.3,3341.0,1.32223882]
["bitfinex","ETHUSD",1642361043621,1.71981546,3341.3,3341.0,1.32223882]
["bitfinex","ETHUSD",1642361044123,1.71981546,3341.3,3340.9,0.00227369]
["bitfinex","ETHUSD",1642361044522,1.71981546,3341.3,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361044821,0.78833846,3341.3,3340.7,2.46762791]
["bitfinex","ETHUSD",1642361045022,0.112,3341.5,3340.7,2.46762791]
["bitfinex","ETHUSD",1642361045220,0.74842,3341.7,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361045620,0.00170527,3341.6,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361045921,0.00113685,3341.5,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361046624,0.00113685,3341.5,3341.4,1.52357743]
["bitfinex","ETHUSD",1642361047279,0.00113685,3341.5,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361047462,0.74849,3341.4,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361048463,0.87717447,3340.9,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361049064,0.87717447,3340.9,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361049468,0.87717447,3340.9,3340.6,0.00397896]
["bitfinex","ETHUSD",1642361049665,0.78808049,3341.3,3340.6,2.30003824]
["bitfinex","ETHUSD",1642361049866,1.61266685,3341.5,3340.7,1.22887789]
["bitfinex","ETHUSD",1642361049867,0.11313685,3341.5,3340.7,1.22887789]
["bitfinex","ETHUSD",1642361050066,0.11313685,3341.5,3340.8,2.58749659]
["bitfinex","ETHUSD",1642361050067,0.00113685,3341.5,3340.8,2.58749659]
["bitfinex","ETHUSD",1642361050267,0.00113685,3341.5,3340.8,2.59033871]
["bitfinex","ETHUSD",1642361052927,0.7485,3341.3,3340.8,2.59033871]
["bitfinex","ETHUSD",1642361053928,0.00113685,3341.5,3340.8,2.59033871]
["bitfinex","ETHUSD",1642361055376,0.74962685,3341.5,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361056777,0.00113685,3341.5,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361057978,1.85441199,3341.2,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361059820,1.10589199,3341.2,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361061819,1.10589199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361062491,1.10589199,3341.2,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361063294,1.10589199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361063796,2.60303199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361063993,3.89333199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361064196,3.59333199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361064592,3.89333199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361064792,3.59333199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361064994,3.89333199,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361065393,5.02787017,3341.2,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361065594,1.0,3341.1,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361065796,1.1152,3341.1,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361066036,2.55619495,3341.0,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361066220,3.30485495,3341.0,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361066821,3.41765495,3341.0,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361067019,3.30485495,3341.0,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361067220,0.1128,3340.9,3340.8,2.56470112]
["bitfinex","ETHUSD",1642361067422,0.112,3340.9,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361067621,0.112,3340.9,3340.6,2.561859]
["bitfinex","ETHUSD",1642361067622,0.74874,3340.8,3340.6,2.561859]
["bitfinex","ETHUSD",1642361067823,1.49747,3340.8,3340.6,2.561859]
["bitfinex","ETHUSD",1642361070372,1.61187,3340.8,3340.6,2.561859]
["bitfinex","ETHUSD",1642361070568,1.61027,3340.8,3340.6,2.561859]
["bitfinex","ETHUSD",1642361070767,3.84280806,3340.8,3340.6,2.561859]
["bitfinex","ETHUSD",1642361071767,3.84280806,3340.8,3340.2,2.561859]
["bitfinex","ETHUSD",1642361071967,1.15555747,3340.5,3340.4,1.28915502]
["bitfinex","ETHUSD",1642361072367,0.7487,3340.6,3340.4,1.28915502]
["bitfinex","ETHUSD",1642361072568,3.84280806,3340.8,3340.4,1.28915502]
["bitfinex","ETHUSD",1642361072770,3.09407806,3340.8,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361072975,2.34533806,3340.8,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361073178,0.03263011,3340.9,3340.5,2.5559784]
["bitfinex","ETHUSD",1642361073369,0.03894047,3341.2,3340.5,2.51301494]
["bitfinex","ETHUSD",1642361073622,0.00113685,3341.5,3340.6,0.00113684]
["bitfinex","ETHUSD",1642361073828,0.00170527,3341.1,3340.6,0.00113684]
["bitfinex","ETHUSD",1642361074124,0.00113685,3341.0,3340.6,0.00113684]
["bitfinex","ETHUSD",1642361074323,0.00113685,3341.0,3340.6,2.56299584]
["bitfinex","ETHUSD",1642361074523,0.03714115,3341.4,3340.6,2.561859]
["bitfinex","ETHUSD",1642361074724,1.8206926,3341.5,3340.6,2.411859]
["bitfinex","ETHUSD",1642361074725,1.0722226,3341.5,3340.6,2.411859]
["bitfinex","ETHUSD",1642361074924,0.00284212,3341.3,3340.6,2.411859]
["bitfinex","ETHUSD",1642361075123,0.74853,3341.2,3340.6,2.411859]
["bitfinex","ETHUSD",1642361075323,0.0022737,3341.2,3340.6,2.411859]
["bitfinex","ETHUSD",1642361075526,0.00170527,3341.1,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361075923,0.00113685,3341.0,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361076325,0.00284212,3341.3,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361076726,0.0022737,3341.2,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361077026,0.00170527,3341.1,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361077468,0.00113685,3341.0,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361077869,0.00284212,3341.3,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361078269,15.003,3341.4,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361078270,0.0022737,3341.2,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361078667,0.00170527,3341.1,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361079070,0.00113685,3341.0,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361079468,0.00284212,3341.3,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361079670,1.49987212,3341.3,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361079870,0.0022737,3341.2,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361080368,0.00170527,3341.1,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361080772,0.00113685,3341.0,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361081229,0.0022737,3341.2,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361081629,0.00170527,3341.1,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361082028,0.00113685,3341.0,3340.5,0.00170527]
["bitfinex","ETHUSD",1642361082228,0.00113685,3341.0,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361082429,0.0022737,3340.9,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361082927,0.00170527,3340.8,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361083328,0.7485,3341.3,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361083329,0.00113685,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361083728,0.00397897,3341.2,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361084130,0.00341054,3341.1,3340.4,3.617225]
["bitfinex","ETHUSD",1642361084329,0.00341054,3341.1,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361084529,0.00284212,3341.0,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361084980,0.0022737,3340.9,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361085379,0.00170527,3340.8,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361085781,0.83019764,3340.9,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361085782,0.00113685,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361086180,0.00170527,3340.8,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361086580,0.83019764,3340.9,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361086581,0.00113685,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361086980,0.00170527,3340.8,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361087381,0.00113685,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361087680,0.74865,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361090824,0.00170527,3340.8,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361091222,0.00113685,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361091621,0.00284212,3341.0,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361092024,2.34857,3341.1,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361092025,0.0022737,3340.9,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361092482,0.00170527,3340.8,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361092879,0.00113685,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361093282,0.00284212,3341.0,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361093680,0.0022737,3340.9,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361094082,0.00170527,3340.8,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361094481,0.00113685,3340.7,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361094882,0.00284212,3341.0,3340.4,1.14086029]
["bitfinex","ETHUSD",1642361095081,0.00284212,3341.0,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361095281,0.0022737,3340.9,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361095683,0.00170527,3340.8,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361096122,0.00113685,3340.7,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361096415,0.00284212,3341.0,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361096716,0.74857,3341.1,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361096717,0.0022737,3340.9,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361097119,0.00170527,3340.8,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361097423,0.00113685,3340.7,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361097817,0.00284212,3341.0,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361098218,0.0022737,3340.9,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361098721,0.00170527,3340.8,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361099120,0.00113685,3340.7,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361099521,0.74861,3341.0,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361099522,0.74862,3340.8,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361099979,0.00113685,3340.7,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361101975,0.00113685,3340.7,3340.5,2.86214644]
["bitfinex","ETHUSD",1642361102775,0.00113685,3340.7,3340.5,2.56214644]
["bitfinex","ETHUSD",1642361103075,0.00113685,3340.7,3340.5,2.86214644]
["bitfinex","ETHUSD",1642361103275,0.00113685,3340.7,3340.6,8.76214644]
["bitfinex","ETHUSD",1642361105223,0.00113685,3340.7,3340.6,11.41305927]
["bitfinex","ETHUSD",1642361105423,0.00113685,3340.7,3340.6,10.36214644]
["bitfinex","ETHUSD",1642361106024,0.00113685,3340.7,3340.6,12.56214644]
["bitfinex","ETHUSD",1642361108372,0.00113685,3340.7,3340.6,14.8389036]
["bitfinex","ETHUSD",1642361108973,0.00113685,3340.7,3340.6,12.56214644]
["bitfinex","ETHUSD",1642361109573,0.00113685,3340.7,3340.6,8.76214644]
["bitfinex","ETHUSD",1642361109774,0.00113685,3340.7,3340.6,12.34564025]
["bitfinex","ETHUSD",1642361110777,0.00113685,3340.7,3340.6,12.94564025]
["bitfinex","ETHUSD",1642361111029,0.00113685,3340.7,3340.6,13.94564025]
["bitfinex","ETHUSD",1642361113631,0.00113685,3340.7,3340.6,16.22239741]
["bitfinex","ETHUSD",1642361113832,15.003,3341.4,3340.7,0.0022737]
["bitfinex","ETHUSD",1642361114033,15.003,3341.4,3340.7,1.0022737]
["bitfinex","ETHUSD",1642361114232,0.00341054,3341.3,3340.9,1.0]
["bitfinex","ETHUSD",1642361114441,0.00341054,3341.3,3341.0,2.6046978]
["bitfinex","ETHUSD",1642361114634,0.00284212,3341.2,3341.0,2.6046978]
["bitfinex","ETHUSD",1642361114872,0.00284212,3341.2,3341.1,7.96059366]
["bitfinex","ETHUSD",1642361115080,15.003,3341.4,3341.1,10.46149345]
["bitfinex","ETHUSD",1642361115470,0.00341054,3341.3,3341.1,10.46149345]
["bitfinex","ETHUSD",1642361115672,0.00341054,3341.3,3341.2,7.22194302]
["bitfinex","ETHUSD",1642361115873,15.003,3341.4,3341.2,7.22194302]
["bitfinex","ETHUSD",1642361116077,15.003,3341.4,3341.3,6.36361978]
["bitfinex","ETHUSD",1642361116274,14.99519019,3341.4,3341.3,6.36361978]
["bitfinex","ETHUSD",1642361116474,14.99916915,3341.4,3341.3,6.36361978]
["bitfinex","ETHUSD",1642361116876,14.99916915,3341.4,3341.3,2.41361978]
["bitfinex","ETHUSD",1642361117877,14.99916915,3341.4,3341.3,2.56214644]
["bitfinex","ETHUSD",1642361118921,14.99916915,3341.4,3341.3,6.11214644]
["bitfinex","ETHUSD",1642361119121,14.99916915,3341.4,3341.3,5.95722887]
["bitfinex","ETHUSD",1642361119821,14.99916915,3341.4,3341.3,9.45722887]
["bitfinex","ETHUSD",1642361120022,14.99916915,3341.4,3341.3,10.45722887]
["bitfinex","ETHUSD",1642361120223,14.99916915,3341.4,3341.3,9.51937531]
["bitfinex","ETHUSD",1642361122284,14.99916915,3341.4,3341.3,7.11214644]
["bitfinex","ETHUSD",1642361122673,14.99916915,3341.4,3341.3,9.47266408]
["bitfinex","ETHUSD",1642361123072,14.99916915,3341.4,3341.3,7.11214644]
["bitfinex","ETHUSD",1642361124274,14.99916915,3341.4,3341.3,9.49960624]
["bitfinex","ETHUSD",1642361128723,14.99916915,3341.4,3341.3,10.49960624]
["bitfinex","ETHUSD",1642361129324,14.99916915,3341.4,3341.3,8.11214644]
["bitfinex","ETHUSD",1642361129523,14.96916915,3341.4,3341.3,8.11214644]
["bitfinex","ETHUSD",1642361130373,14.96916915,3341.4,3341.3,10.46588929]
["bitfinex","ETHUSD",1642361130776,14.91916915,3341.4,3341.3,10.46588929]
["bitfinex","ETHUSD",1642361136931,1.50907495,3342.8,3341.4,8.4]
["bitfinex","ETHUSD",1642361137135,2.71577495,3342.8,3341.5,7.81665145]
["bitfinex","ETHUSD",1642361137388,7.7070988,3343.3,3341.5,7.81665145]
["bitfinex","ETHUSD",1642361137389,0.00454739,3342.2,3341.6,0.3]
["bitfinex","ETHUSD",1642361137590,0.00454739,3342.2,3342.1,11.19791612]
["bitfinex","ETHUSD",1642361137783,0.0125075,3343.6,3342.1,11.49791612]
["bitfinex","ETHUSD",1642361137985,0.45745716,3343.6,3342.1,12.49791612]
["bitfinex","ETHUSD",1642361138183,0.0119369,3343.5,3342.2,1.2349]
["bitfinex","ETHUSD",1642361138382,0.0119369,3343.5,3342.9,1.37864491]
["bitfinex","ETHUSD",1642361138383,1.19326903,3343.4,3342.9,1.37864491]
["bitfinex","ETHUSD",1642361138589,1.19326903,3343.4,3342.3,15.73172465]
["bitfinex","ETHUSD",1642361138590,1.2046375,3343.4,3342.3,15.73172465]
["bitfinex","ETHUSD",1642361138786,0.01080005,3343.3,3342.3,15.73172465]
["bitfinex","ETHUSD",1642361138991,0.01080005,3343.3,3342.3,13.0704]
["bitfinex","ETHUSD",1642361139186,0.01023163,3343.2,3342.3,13.0704]
["bitfinex","ETHUSD",1642361139388,0.01023163,3343.2,3342.3,8.0292]
["bitfinex","ETHUSD",1642361139587,1.24496144,3342.5,3342.3,8.0292]
["bitfinex","ETHUSD",1642361139787,1.24496144,3342.5,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361140496,0.03510113,3342.6,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361140689,0.74813,3343.0,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361141133,0.00852635,3342.9,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361141531,0.00795793,3342.8,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361141930,0.00738951,3342.7,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361142331,0.00682108,3342.6,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361142730,0.00625266,3342.5,3342.4,2.56214644]
["bitfinex","ETHUSD",1642361145483,0.00625266,3342.5,3342.4,5.56214644]
["bitfinex","ETHUSD",1642361148626,0.00625266,3342.5,3342.4,13.15117707]
["bitfinex","ETHUSD",1642361151533,0.00625266,3342.5,3342.4,16.99243194]
["bitfinex","ETHUSD",1642361152129,0.00625266,3342.5,3342.4,14.65340131]
["bitfinex","ETHUSD",1642361153178,0.00625266,3342.5,3342.4,10.81214644]
["bitfinex","ETHUSD",1642361155581,0.00625266,3342.5,3342.4,5.56214644]
["bitfinex","ETHUSD",1642361155782,0.00625266,3342.5,3342.4,10.77894644]
["bitfinex","ETHUSD",1642361158228,0.00625266,3342.5,3342.4,19.43864644]
["bitfinex","ETHUSD",1642361173140,0.74811,3343.1,3342.4,19.43864644]
["bitfinex","ETHUSD",1642361173541,0.00909478,3343.0,3342.4,19.43864644]
["bitfinex","ETHUSD",1642361173940,0.00852635,3342.9,3342.4,19.43864644]
["bitfinex","ETHUSD",1642361174341,0.74811,3343.1,3342.5,2.56214644]
["bitfinex","ETHUSD",1642361174342,0.00795793,3342.8,3342.5,2.56214644]
["bitfinex","ETHUSD",1642361174786,0.00738951,3342.7,3342.5,2.56214644]
["bitfinex","ETHUSD",1642361174987,0.00738951,3342.7,3342.6,1.33941937]
["bitfinex","ETHUSD",1642361175187,0.74811,3343.1,3342.6,1.33941937]
["bitfinex","ETHUSD",1642361175588,0.00909478,3343.0,3342.6,1.33941937]
["bitfinex","ETHUSD",1642361175988,0.00852635,3342.9,3342.7,2.56214644]
["bitfinex","ETHUSD",1642361176389,0.74811,3343.1,3342.7,2.56214644]
["bitfinex","ETHUSD",1642361176390,0.00795793,3342.8,3342.7,2.56214644]
["bitfinex","ETHUSD",1642361181130,4.10795793,3342.8,3342.7,2.56214644]
["bitfinex","ETHUSD",1642361181336,4.40795793,3342.8,3342.7,2.56214644]
["bitfinex","ETHUSD",1642361181530,5.40795793,3342.8,3342.7,2.56214644]
["bitfinex","ETHUSD",1642361182776,5.40795793,3342.8,3342.0,2.56214644]
["bitfinex","ETHUSD",1642361182978,0.93884397,3342.5,3342.4,1.14356132]
["bitfinex","ETHUSD",1642361183177,0.6,3342.5,3342.4,1.14356132]
["bitfinex","ETHUSD",1642361183376,0.60625266,3342.5,3342.4,1.14356132]
["bitfinex","ETHUSD",1642361183579,0.30625266,3342.5,3342.4,1.14356132]
["bitfinex","ETHUSD",1642361183777,0.00625266,3342.5,3342.4,1.14356132]
["bitfinex","ETHUSD",1642361184180,0.00625266,3342.5,3342.4,3.70570776]
["bitfinex","ETHUSD",1642361213387,0.3,3342.7,3342.4,3.65570776]
["bitfinex","ETHUSD",1642361213589,0.3,3343.0,3342.4,3.65570776]
["bitfinex","ETHUSD",1642361213888,0.00682108,3342.6,3342.4,3.65570776]
["bitfinex","ETHUSD",1642361214287,0.00625266,3342.5,3342.4,1.09356132]
["bitfinex","ETHUSD",1642361214689,0.00795793,3342.5,3342.4,1.09356132]
["bitfinex","ETHUSD",1642361224739,0.00795793,3342.5,3342.4,7.84356132]
["bitfinex","ETHUSD",1642361229786,0.00795793,3342.5,3342.4,10.40439118]
["bitfinex","ETHUSD",1642361232640,0.00795793,3342.5,3342.4,3.65439118]
["bitfinex","ETHUSD",1642361244586,1.0,3343.1,3342.4,3.65439118]
["bitfinex","ETHUSD",1642361244789,1.6,3343.1,3342.4,3.65439118]
["bitfinex","ETHUSD",1642361244987,0.00909478,3343.0,3342.4,3.65439118]
["bitfinex","ETHUSD",1642361245287,1.6,3343.1,3342.4,3.65439118]
["bitfinex","ETHUSD",1642361245288,0.00852635,3342.9,3342.4,3.65439118]
["bitfinex","ETHUSD",1642361245486,0.00852635,3342.9,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361245687,0.00795793,3342.8,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361246136,0.00738951,3342.7,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361246537,0.00682108,3342.6,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361248440,0.00682108,3342.6,3342.5,5.91082986]
["bitfinex","ETHUSD",1642361251388,0.00682108,3342.6,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361271051,0.00682108,3342.6,3342.5,6.26082986]
["bitfinex","ETHUSD",1642361276942,1.7481,3343.3,3342.5,6.26082986]
["bitfinex","ETHUSD",1642361277143,1.7481,3343.3,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361277144,0.7481,3343.1,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361280395,1.0481,3343.1,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361280995,2.0481,3343.1,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361281598,1.49637,3343.0,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361281895,0.00852635,3342.9,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361282295,0.00795793,3342.8,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361282694,0.00738951,3342.7,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361283095,0.74817,3342.8,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361283096,0.00682108,3342.6,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361300842,0.00682108,3342.6,3342.5,6.26082986]
["bitfinex","ETHUSD",1642361301448,0.00682108,3342.6,3342.5,9.05461605]
["bitfinex","ETHUSD",1642361301840,0.00682108,3342.6,3342.5,9.76082986]
["bitfinex","ETHUSD",1642361304699,0.00682108,3342.6,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361305704,0.00682108,3342.6,3342.5,5.81082986]
["bitfinex","ETHUSD",1642361306941,0.00682108,3342.6,3342.5,2.56082986]
["bitfinex","ETHUSD",1642361307743,0.00682108,3342.6,3342.5,5.76082986]
["bitfinex","ETHUSD",1642361308542,0.00682108,3342.6,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361313561,0.74811,3343.1,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361313750,1.04811,3343.1,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361313949,0.00909478,3343.0,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361314450,0.00852635,3342.9,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361314752,0.00795793,3342.8,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361315149,0.00738951,3342.7,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361315551,0.00682108,3342.6,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361316550,0.00682108,3342.6,3342.5,5.8092528]
["bitfinex","ETHUSD",1642361318490,0.00682108,3342.6,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361318693,1.05794581,3342.6,3342.5,2.5592528]
["bitfinex","ETHUSD",1642361318891,5.8,3342.5,3342.2,1.53061849]
["bitfinex","ETHUSD",1642361319092,3.6225392,3342.4,3342.2,1.53061849]
["bitfinex","ETHUSD",1642361319289,0.3,3342.3,3342.2,1.53061849]
["bitfinex","ETHUSD",1642361319491,5.9,3342.2,3341.2,3.82551308]
["bitfinex","ETHUSD",1642361319693,5.06974602,3342.1,3341.2,3.82551308]
["bitfinex","ETHUSD",1642361319898,1.02053325,3341.3,3341.2,3.06820918]
["bitfinex","ETHUSD",1642361320092,1.04853,3341.3,3341.2,4.56852098]
["bitfinex","ETHUSD",1642361320291,1.04853,3341.3,3341.2,4.56965782]
["bitfinex","ETHUSD",1642361320493,1.34853,3341.3,3341.2,4.56965782]
["bitfinex","ETHUSD",1642361320691,1.34853,3341.3,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361321347,1.49705,3341.5,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361321741,0.3,3341.5,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361326193,1.3,3341.5,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361327094,0.3,3341.5,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361328642,0.74844,3341.6,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361329841,1.04844,3341.6,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361330042,0.76102746,3341.4,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361330245,0.74853,3341.4,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361330448,0.3,3341.3,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361332695,1.04853,3341.4,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361338144,0.3,3341.4,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361338347,2.04844,3341.6,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361338544,0.3,3341.5,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361345147,0.74844,3341.6,3341.2,1.50144864]
["bitfinex","ETHUSD",1642361349596,0.74844,3341.6,3341.3,2.56162567]
["bitfinex","ETHUSD",1642361350197,0.74844,3341.6,3341.2,1.5003118]
["bitfinex","ETHUSD",1642361350797,0.35421426,3341.9,3341.2,1.5003118]
["bitfinex","ETHUSD",1642361351055,0.65421426,3341.9,3341.2,1.5003118]
["bitfinex","ETHUSD",1642361351242,0.00170527,3341.7,3341.2,1.5003118]
["bitfinex","ETHUSD",1642361351643,0.00113685,3341.6,3341.2,1.5003118]
["bitfinex","ETHUSD",1642361352045,0.0022737,3341.8,3341.3,2.56159457]
["bitfinex","ETHUSD",1642361353647,0.7507037,3341.8,3341.3,2.56159457]
["bitfinex","ETHUSD",1642361353848,0.74843,3341.6,3341.3,2.56159457]
["bitfinex","ETHUSD",1642361358110,3.28361177,3341.7,3341.3,2.56159457]
["bitfinex","ETHUSD",1642361358568,0.00113685,3341.6,3341.3,2.56159457]
["bitfinex","ETHUSD",1642361363099,2.24515,3342.1,3341.3,2.56159457]
["bitfinex","ETHUSD",1642361363100,1.0,3342.5,3341.4,2.6599263]
["bitfinex","ETHUSD",1642361363301,1.0,3342.5,3341.4,3.5524263]
["bitfinex","ETHUSD",1642361363500,0.00113685,3341.8,3341.4,2.04273685]
["bitfinex","ETHUSD",1642361363900,0.00682108,3342.8,3341.4,2.04273685]
["bitfinex","ETHUSD",1642361364301,0.00625266,3342.7,3341.4,2.04273685]
["bitfinex","ETHUSD",1642361364506,0.00625266,3342.7,3341.4,1.15023685]
["bitfinex","ETHUSD",1642361364701,0.74818,3343.0,3341.4,1.15023685]
["bitfinex","ETHUSD",1642361364702,0.00568423,3342.6,3341.4,1.15023685]
["bitfinex","ETHUSD",1642361365102,0.00511581,3342.5,3341.4,1.15023685]
["bitfinex","ETHUSD",1642361365503,0.00454739,3342.4,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361365901,0.00397896,3342.3,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361366169,0.00568423,3342.6,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361366370,0.00341054,3342.2,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361366576,0.00511581,3342.5,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361366771,0.00284212,3342.1,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361367074,0.00227369,3342.0,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361367570,0.00170527,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361367969,1.04822,3342.6,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361367970,0.00511581,3342.5,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361368370,0.00454739,3342.4,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361368771,0.00397896,3342.3,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361369171,0.00341054,3342.2,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361369574,0.00284212,3342.1,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361370094,0.74822,3342.6,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361370095,0.00227369,3342.0,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361370495,0.00170527,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361370896,0.00511581,3342.5,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361371397,0.00454739,3342.4,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361371798,0.00397896,3342.3,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361372203,0.00341054,3342.2,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361372600,0.00284212,3342.1,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361372999,0.00227369,3342.0,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361373401,0.00170527,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361373849,0.00511581,3342.5,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361374248,0.00454739,3342.4,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361374547,0.00397896,3342.3,3341.5,5.13497649]
["bitfinex","ETHUSD",1642361374752,0.00397896,3342.3,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361374947,0.00341054,3342.2,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361375348,0.00284212,3342.1,3341.6,2.56159457]
["bitfinex","ETHUSD",1642361375748,0.00227369,3342.0,3341.6,2.56159457]
["bitfinex","ETHUSD",1642361376152,0.00170527,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361376550,0.00284212,3342.1,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361376952,0.00227369,3342.0,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361377409,0.00170527,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361377604,0.30170527,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361379004,2.97349695,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361379207,0.30170527,3341.9,3341.5,2.56159457]
["bitfinex","ETHUSD",1642361379406,0.00170527,3341.9,3341.4,0.00113685]
["bitfinex","ETHUSD",1642361383148,1.07527951,3341.7,3341.4,0.00113685]
["bitfinex","ETHUSD",1642361383351,2.69461634,3341.6,3341.4,0.00113685]
["bitfinex","ETHUSD",1642361383551,1.7485,3341.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1642361383850,4.56814385,3341.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1642361384250,4.85,3341.4,3341.3,2.56159457]
["bitfinex","ETHUSD",1642361384449,4.85,3341.4,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361384450,3.35794916,3341.4,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361384653,1.6,3341.4,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361385103,2.0485,3341.5,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361385301,0.7485,3341.5,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361387401,1.00170527,3341.9,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361387402,0.03740881,3341.9,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361387599,0.3,3341.8,3341.3,1.25339254]
["bitfinex","ETHUSD",1642361387801,0.3,3341.8,3341.4,2.56182051]
["bitfinex","ETHUSD",1642361387802,0.0022737,3341.8,3341.4,2.56182051]
["bitfinex","ETHUSD",1642361387998,0.00170527,3341.7,3341.4,2.56182051]
["bitfinex","ETHUSD",1642361388399,0.3,3342.0,3341.4,2.56182051]
["bitfinex","ETHUSD",1642361388400,0.00113685,3341.6,3341.4,2.56182051]
["bitfinex","ETHUSD",1642361388651,0.00113685,3341.6,3341.5,9.30420655]
["bitfinex","ETHUSD",1642361388852,0.00284212,3341.9,3341.5,9.30420655]
["bitfinex","ETHUSD",1642361389051,0.00113685,3341.6,3341.5,9.30967582]
["bitfinex","ETHUSD",1642361389256,0.0022737,3341.8,3341.5,6.8]
["bitfinex","ETHUSD",1642361389450,0.00113685,3341.6,3341.5,6.8]
["bitfinex","ETHUSD",1642361389650,0.00170527,3341.7,3341.5,6.8]
["bitfinex","ETHUSD",1642361389851,0.00113685,3341.6,3341.5,9.36182051]
["bitfinex","ETHUSD",1642361390653,0.00113685,3341.6,3341.5,11.88631668]
["bitfinex","ETHUSD",1642361391454,0.00113685,3341.6,3341.5,16.90821668]
["bitfinex","ETHUSD",1642361391853,0.00113685,3341.6,3341.5,20.75082051]
["bitfinex","ETHUSD",1642361397256,0.00113685,3341.6,3341.5,21.75082051]
["bitfinex","ETHUSD",1642361398161,0.00113685,3341.6,3341.5,22.75082051]
["bitfinex","ETHUSD",1642361398557,10.87219305,3343.4,3341.6,8.4]
["bitfinex","ETHUSD",1642361398558,6.19296075,3343.4,3341.6,8.4]
["bitfinex","ETHUSD",1642361398758,6.18,3343.4,3341.7,2.64731192]
["bitfinex","ETHUSD",1642361398956,0.00682108,3342.8,3342.1,1.0]
["bitfinex","ETHUSD",1642361399157,0.00682108,3342.8,3342.2,4.8138]
["bitfinex","ETHUSD",1642361399361,0.00625266,3342.7,3342.3,13.5352]
["bitfinex","ETHUSD",1642361399563,0.00625266,3342.7,3342.4,0.3]
["bitfinex","ETHUSD",1642361399804,0.00568423,3342.6,3342.4,1.2971]
["bitfinex","ETHUSD",1642361400004,0.00568423,3342.6,3342.5,11.3608]
["bitfinex","ETHUSD",1642361400214,1.78412046,3343.9,3342.5,12.56474123]
["bitfinex","ETHUSD",1642361400215,1.04793,3343.9,3342.5,12.56474123]
["bitfinex","ETHUSD",1642361400402,0.3,3343.9,3342.5,12.56474123]
["bitfinex","ETHUSD",1642361400602,0.13819997,3344.0,3342.6,2.64731192]
["bitfinex","ETHUSD",1642361400907,0.13819997,3344.0,3342.7,1.2479]
["bitfinex","ETHUSD",1642361401103,5.25275313,3344.3,3342.7,1.2479]
["bitfinex","ETHUSD",1642361401104,0.1128,3344.3,3342.8,2.90640954]
["bitfinex","ETHUSD",1642361401306,0.01209558,3344.6,3342.8,3.63580951]
["bitfinex","ETHUSD",1642361401507,0.01209558,3344.6,3344.4,1.49313276]
["bitfinex","ETHUSD",1642361402503,0.01209558,3344.6,3343.5,2.64731192]
["bitfinex","ETHUSD",1642361402705,0.01209558,3344.6,3343.6,1.1469]
["bitfinex","ETHUSD",1642361403304,0.79943443,3344.6,3343.7,2.47421844]
["bitfinex","ETHUSD",1642361403579,1.39943443,3344.6,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361403776,0.65163443,3344.6,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361404175,0.33953885,3344.6,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361404376,0.3,3344.6,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361404578,1.64752625,3344.9,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361404779,0.04752625,3344.9,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361404976,0.03235865,3345.0,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361405180,2.26926531,3345.1,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361405379,0.78091416,3345.1,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361405683,0.74772,3344.8,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361406086,1.04772,3344.8,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361406688,0.74766,3345.1,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361407181,0.0193264,3345.0,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361407599,0.01875797,3344.9,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361408002,0.01818955,3344.8,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361408499,0.01762113,3344.7,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361408902,0.0170527,3344.6,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361409301,0.01648428,3344.5,3344.4,1.10436707]
["bitfinex","ETHUSD",1642361413358,0.01648428,3344.5,3343.6,8.2427]
["bitfinex","ETHUSD",1642361413359,1.52514122,3344.5,3343.6,8.2427]
["bitfinex","ETHUSD",1642361413560,0.74784,3344.3,3343.6,8.2427]
["bitfinex","ETHUSD",1642361413962,0.01477901,3344.2,3343.6,8.2427]
["bitfinex","ETHUSD",1642361414359,0.359,3345.2,3343.6,8.2427]
["bitfinex","ETHUSD",1642361414360,0.01421059,3344.1,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361414562,0.01009934,3344.0,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361414809,0.0237415,3344.0,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361415405,0.0237415,3344.0,3343.9,5.98539063]
["bitfinex","ETHUSD",1642361415606,0.0237415,3344.0,3343.9,8.38129833]
["bitfinex","ETHUSD",1642361415807,0.0237415,3344.0,3343.9,8.37472829]
["bitfinex","ETHUSD",1642361418756,0.0237415,3344.0,3343.9,5.98539063]
["bitfinex","ETHUSD",1642361418958,0.0237415,3344.0,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361419161,0.0237415,3344.0,3343.9,3.76222528]
["bitfinex","ETHUSD",1642361419356,0.0237415,3344.0,3343.9,9.04463351]
["bitfinex","ETHUSD",1642361419963,0.0237415,3344.0,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361420362,0.0237415,3344.0,3343.9,3.76461144]
["bitfinex","ETHUSD",1642361421362,0.0237415,3344.0,3343.9,7.46461144]
["bitfinex","ETHUSD",1642361421662,0.7215115,3344.6,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361422303,0.7215115,3344.6,3343.9,3.7716503]
["bitfinex","ETHUSD",1642361422905,0.7215115,3344.6,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361423305,0.00454739,3344.8,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361423606,0.00397897,3344.7,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361424006,0.00341054,3344.6,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361424407,0.00284212,3344.5,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361424707,0.0022737,3344.4,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361425106,0.00170527,3344.3,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361425506,0.00113685,3344.2,3343.9,3.7664775]
["bitfinex","ETHUSD",1642361430208,0.00113685,3344.2,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361430410,0.00113685,3344.2,3343.9,3.79033662]
["bitfinex","ETHUSD",1642361430609,0.00113685,3344.2,3343.9,3.7222664]
["bitfinex","ETHUSD",1642361430807,0.00113685,3344.2,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361431210,0.00113685,3344.2,3343.9,3.75799439]
["bitfinex","ETHUSD",1642361431411,0.00113685,3344.2,3343.9,1.33539063]
["bitfinex","ETHUSD",1642361431610,0.00113685,3344.2,3343.9,3.72141898]
["bitfinex","ETHUSD",1642361431809,0.00113685,3344.2,3343.9,1.34339063]
["bitfinex","ETHUSD",1642361432211,0.00113685,3344.2,3343.9,1.35139063]
["bitfinex","ETHUSD",1642361432410,0.00113685,3344.2,3343.9,3.80025367]
["bitfinex","ETHUSD",1642361433011,0.00113685,3344.2,3343.9,1.35139063]
["bitfinex","ETHUSD",1642361442448,0.00113685,3344.2,3344.0,2.56000799]
["bitfinex","ETHUSD",1642361446704,1.01174618,3344.7,3344.0,2.56000799]
["bitfinex","ETHUSD",1642361447104,0.00227369,3344.6,3344.0,2.56000799]
["bitfinex","ETHUSD",1642361447606,0.00170527,3344.5,3344.0,2.56000799]
["bitfinex","ETHUSD",1642361448006,0.00113685,3344.4,3344.0,2.56000799]
["bitfinex","ETHUSD",1642361448661,0.00113685,3344.4,3344.1,3.26381421]
["bitfinex","ETHUSD",1642361449263,0.00113685,3344.4,3344.0,2.56000799]
["bitfinex","ETHUSD",1642361449662,0.00113685,3344.4,3344.2,2.56000799]
["bitfinex","ETHUSD",1642361450674,0.74895685,3344.4,3344.0,2.56000799]
["bitfinex","ETHUSD",1642361451066,0.00113685,3344.4,3344.1,0.008]
["bitfinex","ETHUSD",1642361451264,0.00113685,3344.4,3344.1,0.016]
["bitfinex","ETHUSD",1642361452311,0.00113685,3344.4,3344.2,2.56000799]
["bitfinex","ETHUSD",1642361452515,0.00113685,3344.4,3344.3,6.90889556]
["bitfinex","ETHUSD",1642361452709,0.00113685,3344.4,3344.3,4.5]
["bitfinex","ETHUSD",1642361453810,0.00113685,3344.4,3344.3,6.88675903]
["bitfinex","ETHUSD",1642361454012,0.00113685,3344.4,3344.3,4.5]
["bitfinex","ETHUSD",1642361454211,0.00113685,3344.4,3344.3,9.4435663]
["bitfinex","ETHUSD",1642361454411,0.00113685,3344.4,3344.3,7.06000799]
["bitfinex","ETHUSD",1642361459151,0.00113685,3344.4,3344.3,9.5373911]
["bitfinex","ETHUSD",1642361459352,0.00113685,3344.4,3344.3,9.52704284]
["bitfinex","ETHUSD",1642361459551,0.00113685,3344.4,3344.3,7.06000799]
["bitfinex","ETHUSD",1642361460610,0.00113685,3344.4,3344.3,7.07600799]
["bitfinex","ETHUSD",1642361461611,0.00113685,3344.4,3344.3,9.53145704]
["bitfinex","ETHUSD",1642361461809,0.00113685,3344.4,3344.3,7.07600799]
["bitfinex","ETHUSD",1642361462810,0.69883685,3344.9,3344.3,2.57600799]
["bitfinex","ETHUSD",1642361463212,0.00227369,3344.8,3344.3,2.57600799]
["bitfinex","ETHUSD",1642361463411,0.0492648,3344.7,3344.3,2.57600799]
["bitfinex","ETHUSD",1642361463666,0.00170527,3344.7,3344.3,2.57600799]
["bitfinex","ETHUSD",1642361463865,0.69883685,3344.9,3344.3,2.57600799]
["bitfinex","ETHUSD",1642361463866,0.05274883,3344.5,3344.3,2.57600799]
["bitfinex","ETHUSD",1642361464171,0.00170527,3344.7,3344.4,2.56000799]
["bitfinex","ETHUSD",1642361464373,0.00170527,3344.7,3344.5,1.42426403]
["bitfinex","ETHUSD",1642361464567,0.00113684,3344.6,3344.5,1.42426403]
["bitfinex","ETHUSD",1642361470702,0.00113684,3344.6,3344.5,1.43226403]
["bitfinex","ETHUSD",1642361470906,0.00113684,3344.6,3344.5,1.44026403]
["bitfinex","ETHUSD",1642361471756,0.00113684,3344.6,3344.5,4.00003788]
["bitfinex","ETHUSD",1642361473358,0.00113684,3344.6,3344.5,2.57577385]
["bitfinex","ETHUSD",1642361473569,0.00113684,3344.6,3343.7,3.83993307]
["bitfinex","ETHUSD",1642361473570,3.75,3344.5,3343.7,3.83993307]
["bitfinex","ETHUSD",1642361473760,0.74793,3344.3,3343.7,3.83993307]
["bitfinex","ETHUSD",1642361473959,1.80483,3344.3,3343.9,0.00284212]
["bitfinex","ETHUSD",1642361474159,2.40483,3344.3,3343.9,0.00284212]
["bitfinex","ETHUSD",1642361474560,0.05006741,3344.2,3343.9,0.00284212]
["bitfinex","ETHUSD",1642361474814,0.05006741,3344.2,3343.7,0.00397897]
["bitfinex","ETHUSD",1642361474815,5.24627019,3344.0,3343.7,0.00397897]
["bitfinex","ETHUSD",1642361475010,1.40289933,3343.9,3343.7,0.00397897]
["bitfinex","ETHUSD",1642361475211,0.74815,3343.8,3343.3,0.00625266]
["bitfinex","ETHUSD",1642361475409,0.74815,3343.8,3343.5,3.8402467]
["bitfinex","ETHUSD",1642361475410,0.79719048,3343.8,3343.5,3.8402467]
["bitfinex","ETHUSD",1642361475609,0.79719048,3343.8,3343.3,0.00625266]
["bitfinex","ETHUSD",1642361475610,2.95062846,3343.7,3343.3,0.00625266]
["bitfinex","ETHUSD",1642361475810,5.4,3343.6,3343.2,1.14077008]
["bitfinex","ETHUSD",1642361476011,0.74818,3343.4,3343.2,1.14077008]
["bitfinex","ETHUSD",1642361476213,2.73347229,3343.3,3343.2,1.14077008]
["bitfinex","ETHUSD",1642361476410,1.38335681,3343.4,3343.2,1.14077008]
["bitfinex","ETHUSD",1642361476611,2.65639694,3343.3,3343.2,0.00682108]
["bitfinex","ETHUSD",1642361477013,2.65639694,3343.3,3343.1,0.00738951]
["bitfinex","ETHUSD",1642361477014,5.15274714,3343.3,3343.1,0.00738951]
["bitfinex","ETHUSD",1642361477212,2.69228856,3343.2,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361477413,0.3,3343.2,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361478012,2.6868844,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361478314,0.3,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361478576,1.3,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361478765,0.6,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361478961,0.3,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361479163,2.97882113,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361479364,0.6,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361479562,1.6,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361479763,0.6,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361479962,0.3,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642361481476,5.85,3343.0,3342.6,0.00795793]
["bitfinex","ETHUSD",1642361481668,4.04797556,3342.9,3342.6,5.793e-05]
["bitfinex","ETHUSD",1642361481867,6.15180166,3342.9,3342.7,0.00170527]
["bitfinex","ETHUSD",1642361482065,6.44051133,3342.8,3342.7,0.00170527]
["bitfinex","ETHUSD",1642361482306,5.45,3342.7,3342.1,1.24146546]
["bitfinex","ETHUSD",1642361482509,1.28371798,3342.3,3342.1,1.24146546]
["bitfinex","ETHUSD",1642361482708,0.6,3342.3,3342.2,0.00284212]
["bitfinex","ETHUSD",1642361482909,0.3,3342.3,3342.2,0.00284212]
["bitfinex","ETHUSD",1642361483309,1.0,3342.5,3342.2,0.00284212]
["bitfinex","ETHUSD",1642361483509,2.0483655,3342.5,3342.2,0.00284212]
["bitfinex","ETHUSD",1642361483710,2.82776621,3342.5,3342.2,0.00284212]
["bitfinex","ETHUSD",1642361484609,2.82776621,3342.5,3341.1,10.03744698]
["bitfinex","ETHUSD",1642361484610,1.04838,3342.3,3341.1,10.03744698]
["bitfinex","ETHUSD",1642361484811,1.04838,3342.3,3341.2,5.0311]
["bitfinex","ETHUSD",1642361484812,0.74848,3341.9,3341.2,5.0311]
["bitfinex","ETHUSD",1642361485010,0.3,3341.8,3341.2,5.03678423]
["bitfinex","ETHUSD",1642361486566,1.0484974,3341.8,3341.6,1.15835471]
["bitfinex","ETHUSD",1642361486765,0.7485,3341.7,3341.6,1.15835471]
["bitfinex","ETHUSD",1642361486961,1.0485,3341.7,3341.6,1.15835471]
["bitfinex","ETHUSD",1642361487161,1.0485,3341.7,3341.6,1.47055924]
["bitfinex","ETHUSD",1642361487162,2.0485,3341.7,3341.6,1.47055924]
["bitfinex","ETHUSD",1642361487860,2.0485,3341.7,3341.2,5.0311]
["bitfinex","ETHUSD",1642361488260,2.0485,3341.7,3341.3,0.00511581]
["bitfinex","ETHUSD",1642361488864,2.68615256,3341.6,3341.3,0.00511581]
["bitfinex","ETHUSD",1642361489066,3.69035256,3341.6,3341.3,0.00511581]
["bitfinex","ETHUSD",1642361489263,2.0485786,3341.5,3341.3,0.00511581]
["bitfinex","ETHUSD",1642361489563,0.74862,3341.4,3340.9,1.24515722]
["bitfinex","ETHUSD",1642361489803,0.74866,3341.3,3340.9,1.24515722]
["bitfinex","ETHUSD",1642361490004,0.74866,3341.3,3341.0,0.00170527]
["bitfinex","ETHUSD",1642361490005,0.78638385,3341.3,3341.0,0.00170527]
["bitfinex","ETHUSD",1642361491404,0.3,3341.2,3341.0,0.00170527]
["bitfinex","ETHUSD",1642361492003,1.08638385,3341.3,3341.0,0.00170527]
["bitfinex","ETHUSD",1642361492207,0.74862,3341.4,3341.0,0.00170527]
["bitfinex","ETHUSD",1642361493691,1.49716,3341.4,3341.0,0.00170527]
["bitfinex","ETHUSD",1642361496189,1.49716,3341.4,3341.0,0.00970527]
["bitfinex","ETHUSD",1642361496589,1.49716,3341.4,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361496590,1.44716,3341.4,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361499416,0.74862,3341.4,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361499715,3.69388701,3341.8,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361499913,1.31103845,3341.8,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361500118,0.00227369,3341.7,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361500315,0.75078369,3341.7,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361500519,0.00170527,3341.6,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361500916,0.74855,3341.4,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361501160,0.74855,3341.4,3341.1,2.56271489]
["bitfinex","ETHUSD",1642361501357,0.74855,3341.4,3341.1,2.57071489]
["bitfinex","ETHUSD",1642361502157,0.74855,3341.4,3341.1,0.00913685]
["bitfinex","ETHUSD",1642361508307,0.74855,3341.4,3341.2,2.56162678]
["bitfinex","ETHUSD",1642361508571,3.43426768,3341.4,3341.2,2.56162678]
["bitfinex","ETHUSD",1642361508771,2.63270586,3341.3,3341.2,2.56162678]
["bitfinex","ETHUSD",1642361509171,0.74855,3341.4,3341.2,2.56162678]
["bitfinex","ETHUSD",1642361509776,0.74855,3341.4,3341.1,0.00913685]
["bitfinex","ETHUSD",1642361511577,0.74855,3341.4,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361512508,1.03994931,3341.6,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361512707,1.00170527,3341.6,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361512908,0.30113685,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361518162,0.00113685,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361520817,0.90803685,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361522316,0.74858,3341.4,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361528209,4.68488204,3341.3,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361528409,3.89806109,3341.2,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361532965,0.00113685,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361542818,0.26263845,3341.8,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361543021,0.26263845,3341.8,3341.0,4.09012614]
["bitfinex","ETHUSD",1642361543221,0.75071369,3341.7,3341.1,1.52834698]
["bitfinex","ETHUSD",1642361543623,0.00170527,3341.6,3341.1,1.52834698]
["bitfinex","ETHUSD",1642361543820,0.00170527,3341.6,3341.4,1.26676046]
["bitfinex","ETHUSD",1642361544021,0.00113685,3341.5,3341.1,1.52834698]
["bitfinex","ETHUSD",1642361544221,0.00113685,3341.5,3341.0,2.56177916]
["bitfinex","ETHUSD",1642361544222,1.00113685,3341.5,3341.0,2.56177916]
["bitfinex","ETHUSD",1642361544420,0.74863,3341.3,3341.0,2.56177916]
["bitfinex","ETHUSD",1642361544620,0.74863,3341.3,3340.7,1.52834698]
["bitfinex","ETHUSD",1642361544621,6.4,3341.2,3340.7,1.52834698]
["bitfinex","ETHUSD",1642361544822,6.7,3341.2,3340.7,1.52834698]
["bitfinex","ETHUSD",1642361545021,6.7,3341.2,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361545022,0.05092666,3341.0,3340.8,0.00284212]
["bitfinex","ETHUSD",1642361545221,0.05092666,3341.0,3340.4,3.84272131]
["bitfinex","ETHUSD",1642361545222,6.7988,3340.8,3340.4,3.84272131]
["bitfinex","ETHUSD",1642361545426,1.49765,3340.7,3340.5,3.84272131]
["bitfinex","ETHUSD",1642361545627,1.49781,3340.6,3340.3,7.73225987]
["bitfinex","ETHUSD",1642361545822,1.79781,3340.6,3340.3,7.73225987]
["bitfinex","ETHUSD",1642361546070,2.09781,3340.6,3340.3,1.74118987]
["bitfinex","ETHUSD",1642361546275,1.2066035,3340.4,3340.1,2.30097493]
["bitfinex","ETHUSD",1642361546470,1.38208738,3340.4,3340.1,2.30097493]
["bitfinex","ETHUSD",1642361546668,0.74889,3340.3,3340.2,0.00170527]
["bitfinex","ETHUSD",1642361546869,1.04889,3340.3,3340.2,0.00170527]
["bitfinex","ETHUSD",1642361547074,2.64419,3340.3,3340.2,0.00170527]
["bitfinex","ETHUSD",1642361547268,1.49776,3340.2,3340.0,0.00284212]
["bitfinex","ETHUSD",1642361547467,2.49776,3340.2,3340.0,0.00284212]
["bitfinex","ETHUSD",1642361547669,4.79140276,3340.2,3340.0,1.30588534]
["bitfinex","ETHUSD",1642361547869,5.79140276,3340.2,3339.9,0.00341054]
["bitfinex","ETHUSD",1642361548069,5.79140276,3340.2,3340.1,0.00227369]
["bitfinex","ETHUSD",1642361548269,1.49776,3340.1,3339.9,0.00341054]
["bitfinex","ETHUSD",1642361548470,0.74885,3340.0,3339.9,0.00341054]
["bitfinex","ETHUSD",1642361549068,0.74885,3340.0,3339.9,1.23325336]
["bitfinex","ETHUSD",1642361549568,1.00349762,3340.1,3339.9,1.23325336]
["bitfinex","ETHUSD",1642361549831,0.9705,3340.1,3339.9,1.23325336]
["bitfinex","ETHUSD",1642361550030,0.9705,3340.1,3340.0,0.00284212]
["bitfinex","ETHUSD",1642361551827,1.24103105,3340.1,3340.0,0.00284212]
["bitfinex","ETHUSD",1642361552428,1.24103105,3340.1,3339.9,0.00341054]
["bitfinex","ETHUSD",1642361553130,1.24103105,3340.1,3339.9,1.16461576]
["bitfinex","ETHUSD",1642361553330,1.84103105,3340.1,3339.9,0.00341054]
["bitfinex","ETHUSD",1642361553587,2.73468115,3340.0,3339.8,1.0]
["bitfinex","ETHUSD",1642361553873,3.79902,3339.8,3339.3,5.9665]
["bitfinex","ETHUSD",1642361554076,1.0,3339.7,3339.3,5.9665]
["bitfinex","ETHUSD",1642361554273,1.0,3339.7,3339.4,0.00625266]
["bitfinex","ETHUSD",1642361554274,2.25314376,3339.7,3339.4,0.00625266]
["bitfinex","ETHUSD",1642361554476,2.53795858,3339.7,3339.1,6.4062864]
["bitfinex","ETHUSD",1642361554677,2.83795858,3339.7,3339.1,6.4062864]
["bitfinex","ETHUSD",1642361554872,2.83795858,3339.7,3339.2,0.00113684]
["bitfinex","ETHUSD",1642361554873,0.00113685,3339.6,3339.2,0.00113684]
["bitfinex","ETHUSD",1642361557922,0.74907,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642361558119,2.81883827,3339.4,3339.2,0.00113684]
["bitfinex","ETHUSD",1642361558321,0.9962025,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642361558519,0.00113685,3339.6,3339.2,0.00113684]
["bitfinex","ETHUSD",1642361558722,0.00113685,3339.6,3339.2,2.75013274]
["bitfinex","ETHUSD",1642361558919,0.00113685,3339.6,3339.3,1.01985173]
["bitfinex","ETHUSD",1642361560922,0.00113685,3339.6,3339.4,2.48529834]
["bitfinex","ETHUSD",1642361564837,0.00113685,3339.6,3339.5,9.11246824]
["bitfinex","ETHUSD",1642361565039,0.00113685,3339.6,3339.5,11.76605477]
["bitfinex","ETHUSD",1642361567040,0.00113685,3339.6,3339.5,13.06605477]
["bitfinex","ETHUSD",1642361568044,0.00113685,3339.6,3339.5,13.36605477]
["bitfinex","ETHUSD",1642361569881,0.00113685,3339.6,3339.5,11.76605477]
["bitfinex","ETHUSD",1642361571179,0.00113685,3339.6,3339.5,12.76605477]
["bitfinex","ETHUSD",1642361572722,0.00113685,3339.6,3339.5,13.06605477]
["bitfinex","ETHUSD",1642361575524,0.00113685,3339.6,3339.5,13.36605477]
["bitfinex","ETHUSD",1642361576384,0.45893025,3341.3,3339.6,8.4022737]
["bitfinex","ETHUSD",1642361576582,0.45893025,3341.3,3339.7,5.37321403]
["bitfinex","ETHUSD",1642361576783,0.00909478,3341.2,3339.8,3.9667]
["bitfinex","ETHUSD",1642361576983,0.00909478,3341.2,3339.9,13.40489985]
["bitfinex","ETHUSD",1642361577183,1.04852,3341.4,3340.0,0.3]
["bitfinex","ETHUSD",1642361577184,0.00852635,3341.1,3340.0,0.3]
["bitfinex","ETHUSD",1642361577385,0.00852635,3341.1,3340.2,2.26074411]
["bitfinex","ETHUSD",1642361577583,1.1736,3341.7,3341.0,4.86084392]
["bitfinex","ETHUSD",1642361577787,0.78149944,3341.8,3341.0,1.11084392]
["bitfinex","ETHUSD",1642361577983,0.01136847,3341.6,3341.0,1.11084392]
["bitfinex","ETHUSD",1642361578185,0.01136847,3341.6,3340.3,8.9027959]
["bitfinex","ETHUSD",1642361578383,0.01080005,3341.5,3340.3,8.9027959]
["bitfinex","ETHUSD",1642361578882,0.01023162,3341.4,3340.3,8.9027959]
["bitfinex","ETHUSD",1642361579282,0.0096632,3341.3,3340.3,8.9027959]
["bitfinex","ETHUSD",1642361579685,0.00909478,3341.2,3340.3,8.9027959]
["bitfinex","ETHUSD",1642361579926,0.00909478,3341.2,3340.5,0.86486947]
["bitfinex","ETHUSD",1642361580123,1.04843,3341.8,3340.6,2.5468149]
["bitfinex","ETHUSD",1642361580124,0.00852635,3341.1,3340.6,2.5468149]
["bitfinex","ETHUSD",1642361580330,0.00852635,3341.1,3340.4,2.56246824]
["bitfinex","ETHUSD",1642361580524,0.00795793,3341.0,3340.4,2.56246824]
["bitfinex","ETHUSD",1642361580724,0.00795793,3341.0,3340.6,2.56246824]
["bitfinex","ETHUSD",1642361581024,0.00738951,3340.9,3340.6,5.0544141]
["bitfinex","ETHUSD",1642361581229,0.00738951,3340.9,3340.6,2.56246824]
["bitfinex","ETHUSD",1642361581524,0.00682108,3340.8,3340.7,1.24339482]
["bitfinex","ETHUSD",1642361584492,0.49530108,3341.5,3340.9,0.91086648]
["bitfinex","ETHUSD",1642361584792,0.00341054,3341.4,3340.9,0.91086648]
["bitfinex","ETHUSD",1642361585190,0.00284212,3341.3,3340.9,0.91086648]
["bitfinex","ETHUSD",1642361585592,0.0022737,3341.2,3340.9,0.91086648]
["bitfinex","ETHUSD",1642361585990,0.79530108,3341.5,3340.7,1.24339482]
["bitfinex","ETHUSD",1642361585991,0.00170527,3341.1,3340.7,1.24339482]
["bitfinex","ETHUSD",1642361586390,0.00113685,3341.0,3340.7,1.24339482]
["bitfinex","ETHUSD",1642361586791,0.00113685,3341.0,3340.8,2.56190396]
["bitfinex","ETHUSD",1642361588424,0.00113685,3341.0,3340.9,0.9714007]
["bitfinex","ETHUSD",1642361588624,0.15543793,3341.5,3340.9,0.9714007]
["bitfinex","ETHUSD",1642361588824,0.15543793,3341.5,3340.9,3.44112004]
["bitfinex","ETHUSD",1642361589022,0.00227369,3341.4,3340.9,3.44112004]
["bitfinex","ETHUSD",1642361589423,0.00170527,3341.3,3340.9,3.44112004]
["bitfinex","ETHUSD",1642361589829,0.00113685,3341.2,3340.9,3.44112004]
["bitfinex","ETHUSD",1642361590226,0.00284212,3341.5,3341.0,2.56181239]
["bitfinex","ETHUSD",1642361590627,0.00284212,3341.5,3341.0,2.46181239]
["bitfinex","ETHUSD",1642361591276,0.00284212,3341.5,3340.9,0.9714007]
["bitfinex","ETHUSD",1642361592277,0.00284212,3341.5,3341.4,1.17531198]
["bitfinex","ETHUSD",1642361595927,0.00284212,3341.5,3341.4,2.10239169]
["bitfinex","ETHUSD",1642361597628,0.00284212,3341.5,3341.4,1.17531198]
["bitfinex","ETHUSD",1642361610128,0.00284212,3341.5,3341.4,1.12531198]
["bitfinex","ETHUSD",1642361611532,0.00284212,3341.5,3341.4,3.68711524]
["bitfinex","ETHUSD",1642361612128,0.00284212,3341.5,3341.4,1.12531198]
["bitfinex","ETHUSD",1642361614573,0.34607171,3341.6,3341.4,3.68710089]
["bitfinex","ETHUSD",1642361615374,0.34607171,3341.6,3341.4,1.12531198]
["bitfinex","ETHUSD",1642361618423,0.34607171,3341.6,3341.5,2.56181192]
["bitfinex","ETHUSD",1642361621673,0.29607171,3341.6,3341.5,2.56181192]
["bitfinex","ETHUSD",1642361630573,0.74845,3341.7,3341.6,3.3]
["bitfinex","ETHUSD",1642361630774,3.48287196,3342.1,3341.7,3.45]
["bitfinex","ETHUSD",1642361630775,1.0,3342.1,3341.7,3.45]
["bitfinex","ETHUSD",1642361631173,1.187,3342.6,3341.7,3.45]
["bitfinex","ETHUSD",1642361631174,0.74829,3342.4,3341.7,3.45]
["bitfinex","ETHUSD",1642361631373,1.0,3342.5,3341.8,2.42676699]
["bitfinex","ETHUSD",1642361631575,0.00568423,3342.5,3341.8,2.40406556]
["bitfinex","ETHUSD",1642361631772,0.00568423,3342.5,3342.2,1.07293887]
["bitfinex","ETHUSD",1642361631976,0.00568423,3342.5,3342.3,1.294255]
["bitfinex","ETHUSD",1642361635026,0.00568423,3342.5,3342.3,3.7155071]
["bitfinex","ETHUSD",1642361635228,0.25568423,3342.7,3342.3,3.7155071]
["bitfinex","ETHUSD",1642361635526,1.0482,3342.9,3342.3,3.73045219]
["bitfinex","ETHUSD",1642361635926,0.00170527,3342.8,3342.3,3.73045219]
["bitfinex","ETHUSD",1642361636174,0.00170527,3342.8,3342.3,3.76686198]
["bitfinex","ETHUSD",1642361636473,0.00113685,3342.7,3342.4,2.56117642]
["bitfinex","ETHUSD",1642361637073,0.00113685,3342.7,3342.3,3.70365729]
["bitfinex","ETHUSD",1642361637576,0.00113685,3342.7,3342.3,3.70490023]
["bitfinex","ETHUSD",1642361637975,0.00113685,3342.7,3342.3,1.294255]
["bitfinex","ETHUSD",1642361638375,0.00113685,3342.7,3342.3,3.69359892]
["bitfinex","ETHUSD",1642361638873,0.00113685,3342.7,3342.3,1.294255]
["bitfinex","ETHUSD",1642361639075,0.00113685,3342.7,3342.3,3.69949738]
["bitfinex","ETHUSD",1642361639375,0.00113685,3342.7,3342.3,1.294255]
["bitfinex","ETHUSD",1642361639574,0.00113685,3342.7,3342.3,3.71771855]
["bitfinex","ETHUSD",1642361639852,0.00113685,3342.7,3342.3,1.294255]
["bitfinex","ETHUSD",1642361643433,0.00113685,3342.7,3342.3,1.244255]
["bitfinex","ETHUSD",1642361648757,1.34763685,3342.9,3342.3,1.244255]
["bitfinex","ETHUSD",1642361648959,1.34763685,3342.9,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361649759,0.7482,3342.9,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361650158,1.0482,3342.9,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361651574,1.3482,3342.9,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361653976,1.2982,3342.9,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361655626,1.2982,3342.9,3342.5,0.001608]
["bitfinex","ETHUSD",1642361660582,1.0482,3342.9,3342.5,0.001608]
["bitfinex","ETHUSD",1642361667380,0.05416827,3342.7,3342.5,0.001608]
["bitfinex","ETHUSD",1642361667580,0.04914475,3342.7,3342.5,0.001608]
["bitfinex","ETHUSD",1642361667779,5.8423983,3342.7,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361667979,0.05822251,3342.6,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361668178,1.0,3342.6,3342.4,0.00170527]
["bitfinex","ETHUSD",1642361668378,0.74833,3342.5,3342.0,0.00397897]
["bitfinex","ETHUSD",1642361668581,1.04833,3342.5,3342.0,0.00397897]
["bitfinex","ETHUSD",1642361668778,1.34833,3342.5,3342.0,0.00397897]
["bitfinex","ETHUSD",1642361669824,0.05295686,3342.4,3342.0,0.00397897]
["bitfinex","ETHUSD",1642361670025,1.38703893,3342.5,3342.1,1.54944007]
["bitfinex","ETHUSD",1642361670226,1.49672,3342.4,3342.1,1.54944007]
["bitfinex","ETHUSD",1642361670527,5.14107494,3342.4,3342.2,0.00284212]
["bitfinex","ETHUSD",1642361670925,5.92704021,3342.4,3342.2,0.00284212]
["bitfinex","ETHUSD",1642361673427,5.92704021,3342.4,3341.8,5.0525]
["bitfinex","ETHUSD",1642361673428,8.4,3342.3,3341.8,5.0525]
["bitfinex","ETHUSD",1642361673686,8.4,3342.3,3341.1,1.1655]
["bitfinex","ETHUSD",1642361673687,0.7485587,3341.8,3341.1,1.1655]
["bitfinex","ETHUSD",1642361673885,1.03988095,3341.8,3341.2,2.7003049]
["bitfinex","ETHUSD",1642361674086,1.33988095,3341.8,3341.2,0.00568423]
["bitfinex","ETHUSD",1642361674282,2.16828095,3341.8,3341.2,0.00568423]
["bitfinex","ETHUSD",1642361674482,7.22227878,3341.8,3341.1,0.00625266]
["bitfinex","ETHUSD",1642361674688,0.74857,3341.6,3341.1,0.00625266]
["bitfinex","ETHUSD",1642361674884,1.53777,3341.6,3341.1,0.00625266]
["bitfinex","ETHUSD",1642361675082,0.3,3341.5,3341.1,0.00625266]
["bitfinex","ETHUSD",1642361675282,1.0486041,3341.5,3341.1,0.00625266]
["bitfinex","ETHUSD",1642361675482,1.07924996,3341.5,3341.1,0.00625266]
["bitfinex","ETHUSD",1642361675783,0.74859,3341.1,3341.0,5.07315266]
["bitfinex","ETHUSD",1642361677328,0.74859,3341.1,3341.0,6.46798616]
["bitfinex","ETHUSD",1642361678629,2.04859,3341.1,3341.0,6.46798616]
["bitfinex","ETHUSD",1642361678935,2.04859,3341.1,3340.1,1.52816502]
["bitfinex","ETHUSD",1642361678936,0.0735369,3341.0,3340.1,1.52816502]
["bitfinex","ETHUSD",1642361679132,1.537231,3340.8,3340.1,1.52816502]
["bitfinex","ETHUSD",1642361679331,0.659,3340.7,3340.2,0.00511581]
["bitfinex","ETHUSD",1642361679730,1.659,3340.7,3340.2,0.00511581]
["bitfinex","ETHUSD",1642361679929,0.90340397,3340.6,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361680132,0.359,3340.5,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361680531,1.10786,3340.5,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361680733,1.21986,3340.5,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361680936,2.3595455,3340.4,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361681179,3.35760403,3340.3,3340.1,1.49491879]
["bitfinex","ETHUSD",1642361681483,3.89891,3340.1,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361681676,4.38049366,3340.1,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361681877,5.68049366,3340.1,3340.0,0.00625266]
["bitfinex","ETHUSD",1642361682277,5.68049366,3340.1,3339.6,0.0022737]
["bitfinex","ETHUSD",1642361682476,0.74897,3339.9,3339.8,1.20538691]
["bitfinex","ETHUSD",1642361682676,1.04897,3339.9,3339.8,1.20538691]
["bitfinex","ETHUSD",1642361683476,1.04897,3339.9,3339.7,0.00170527]
["bitfinex","ETHUSD",1642361684577,0.03173245,3340.0,3339.7,0.00170527]
["bitfinex","ETHUSD",1642361684836,0.74891,3340.1,3339.7,0.00170527]
["bitfinex","ETHUSD",1642361685836,0.74891,3340.1,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361687837,0.13819997,3340.4,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361688238,0.00170527,3340.3,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361688679,0.00113685,3340.2,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361689079,0.7488,3340.1,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361690381,1.3488,3340.1,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361690781,0.7488,3340.1,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361690981,1.3488,3340.1,3339.8,1.36919684]
["bitfinex","ETHUSD",1642361691382,1.3488,3340.1,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361691581,0.6,3340.1,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361691784,0.3,3340.1,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361691982,0.00170527,3340.3,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361692432,0.00113685,3340.2,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361692831,0.0022737,3340.4,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361693231,0.00170527,3340.3,3340.2,1.06645309]
["bitfinex","ETHUSD",1642361697889,0.00170527,3340.3,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361698290,0.00113685,3340.2,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361698689,3.70467931,3340.5,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361698888,4.00467931,3340.5,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361699088,1.0022737,3340.4,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361699288,2.77958683,3340.3,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361699488,3.530121,3340.3,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361699692,0.74881,3340.1,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361699934,0.00113685,3340.2,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361706084,1.49882685,3340.2,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361706287,2.24767435,3340.2,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361706488,3.84767435,3340.2,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361706687,1.0,3340.1,3339.8,0.36919684]
["bitfinex","ETHUSD",1642361706984,1.0,3340.1,3339.7,0.00170527]
["bitfinex","ETHUSD",1642361707631,0.60113685,3340.2,3339.7,0.00170527]
["bitfinex","ETHUSD",1642361707827,0.00113685,3340.2,3339.7,0.00170527]
["bitfinex","ETHUSD",1642361708036,0.00113685,3340.2,3339.8,1.06205096]
["bitfinex","ETHUSD",1642361708234,0.00113685,3340.2,3339.9,1.36637388]
["bitfinex","ETHUSD",1642361708829,0.00113685,3340.2,3340.0,6.379]
["bitfinex","ETHUSD",1642361709028,0.00113685,3340.2,3340.1,12.0773]
["bitfinex","ETHUSD",1642361709630,3.685e-05,3340.2,3340.1,13.3773]
["bitfinex","ETHUSD",1642361710928,3.685e-05,3340.2,3340.1,16.298421]
["bitfinex","ETHUSD",1642361712891,2.08844271,3342.4,3340.5,0.74816]
["bitfinex","ETHUSD",1642361713086,0.01280133,3342.7,3340.8,1.04815]
["bitfinex","ETHUSD",1642361713087,2.10169794,3342.7,3340.8,1.04815]
["bitfinex","ETHUSD",1642361713287,0.00795793,3341.6,3340.9,0.359]
["bitfinex","ETHUSD",1642361713487,0.00795793,3341.6,3340.9,3.08261896]
["bitfinex","ETHUSD",1642361713686,0.00738951,3341.5,3340.9,0.359]
["bitfinex","ETHUSD",1642361713888,0.00738951,3341.5,3341.1,0.95270663]
["bitfinex","ETHUSD",1642361714097,0.01280133,3342.7,3341.1,0.95270663]
["bitfinex","ETHUSD",1642361714098,0.00682108,3341.4,3341.1,1.25270663]
["bitfinex","ETHUSD",1642361714295,0.00682108,3341.4,3341.1,2.1390166]
["bitfinex","ETHUSD",1642361714490,0.00625266,3341.3,3341.2,15.02634637]
["bitfinex","ETHUSD",1642361714689,0.00625266,3341.3,3341.2,15.68534637]
["bitfinex","ETHUSD",1642361714954,0.00625266,3341.3,3341.2,16.68534637]
["bitfinex","ETHUSD",1642361715154,0.00625266,3341.3,3341.2,19.24746737]
["bitfinex","ETHUSD",1642361715758,0.03077601,3343.2,3341.3,8.35]
["bitfinex","ETHUSD",1642361715956,0.01262796,3343.5,3341.3,8.35]
["bitfinex","ETHUSD",1642361715957,0.01262796,3343.5,3341.6,0.74798]
["bitfinex","ETHUSD",1642361716156,0.01023162,3343.1,3341.7,9.83651896]
["bitfinex","ETHUSD",1642361716361,0.01023162,3343.1,3341.7,7.4129]
["bitfinex","ETHUSD",1642361716556,0.0096632,3343.0,3341.8,1.0]
["bitfinex","ETHUSD",1642361716757,0.0096632,3343.0,3341.9,3.09572999]
["bitfinex","ETHUSD",1642361716955,0.00909477,3342.9,3342.5,0.9960563]
["bitfinex","ETHUSD",1642361717158,0.00909477,3342.9,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361717358,0.00852635,3342.8,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361717757,0.00795793,3342.7,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361718159,0.00795793,3342.7,3342.6,3.79649543]
["bitfinex","ETHUSD",1642361718978,0.00795793,3342.7,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361720379,0.00795793,3342.7,3342.6,2.16425368]
["bitfinex","ETHUSD",1642361720579,0.00795793,3342.7,3342.6,4.76018972]
["bitfinex","ETHUSD",1642361720979,0.00795793,3342.7,3342.6,9.61018972]
["bitfinex","ETHUSD",1642361721580,0.00795793,3342.7,3342.6,4.76018972]
["bitfinex","ETHUSD",1642361721781,0.00795793,3342.7,3342.6,2.16425368]
["bitfinex","ETHUSD",1642361721983,0.00795793,3342.7,3342.6,4.77714768]
["bitfinex","ETHUSD",1642361722181,0.00795793,3342.7,3342.6,2.16425368]
["bitfinex","ETHUSD",1642361722427,0.00795793,3342.7,3342.6,4.8132767]
["bitfinex","ETHUSD",1642361723029,0.00795793,3342.7,3342.6,10.1132767]
["bitfinex","ETHUSD",1642361723828,0.00795793,3342.7,3342.6,4.8132767]
["bitfinex","ETHUSD",1642361724028,0.00795793,3342.7,3342.6,2.16425368]
["bitfinex","ETHUSD",1642361724929,0.00795793,3342.7,3342.6,5.51425368]
["bitfinex","ETHUSD",1642361725131,0.00795793,3342.7,3342.6,2.16425368]
["bitfinex","ETHUSD",1642361725940,0.00795793,3342.7,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361748035,1.53133836,3343.2,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361748336,0.01023162,3343.1,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361748783,1.83133836,3343.2,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361748784,0.0096632,3343.0,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361749186,0.00909477,3342.9,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361749583,0.00852635,3342.8,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361749983,0.00795793,3342.7,3342.6,1.14649543]
["bitfinex","ETHUSD",1642361750283,0.00795793,3342.7,3342.6,0.89649543]
["bitfinex","ETHUSD",1642361753636,0.00795793,3342.7,3342.6,3.45720557]
["bitfinex","ETHUSD",1642361759487,0.00795793,3342.7,3342.3,3.8413387]
["bitfinex","ETHUSD",1642361759488,8.65,3342.6,3342.3,3.8413387]
["bitfinex","ETHUSD",1642361759688,3.94696413,3342.5,3342.3,3.8413387]
["bitfinex","ETHUSD",1642361759938,7.95,3342.3,3341.7,2.29200542]
["bitfinex","ETHUSD",1642361760139,3.88742457,3342.2,3341.7,2.29200542]
["bitfinex","ETHUSD",1642361760339,4.49254038,3342.2,3341.7,2.29200542]
["bitfinex","ETHUSD",1642361760537,4.75,3342.0,3341.7,3.69546433]
["bitfinex","ETHUSD",1642361760741,7.83474165,3342.0,3341.7,3.69546433]
["bitfinex","ETHUSD",1642361760939,1.00341054,3341.9,3341.7,1.40345891]
["bitfinex","ETHUSD",1642361761236,3.00284212,3341.8,3341.7,1.40345891]
["bitfinex","ETHUSD",1642361761639,4.60284212,3341.8,3341.7,1.40345891]
["bitfinex","ETHUSD",1642361762039,1.60284212,3341.8,3341.7,1.40345891]
["bitfinex","ETHUSD",1642361762439,0.60284212,3341.8,3341.7,1.40345891]
["bitfinex","ETHUSD",1642361762641,0.30284212,3341.8,3341.7,1.40345891]
["bitfinex","ETHUSD",1642361763141,0.74851,3341.6,3341.0,8.8404]
["bitfinex","ETHUSD",1642361763342,3.49765367,3341.5,3341.0,4.8631]
["bitfinex","ETHUSD",1642361763583,3.49879052,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361764191,0.74963685,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361765187,3.47105646,3341.5,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361765586,3.47105646,3341.5,3341.3,1.11982869]
["bitfinex","ETHUSD",1642361765788,1.0,3341.4,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361765989,6.6486,3341.2,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361766193,10.72853386,3341.2,3341.1,0.00113685]
["bitfinex","ETHUSD",1642361766389,11.02853386,3341.2,3340.3,0.00568424]
["bitfinex","ETHUSD",1642361766590,2.08628173,3341.1,3340.3,0.00568424]
["bitfinex","ETHUSD",1642361766790,3.02979952,3341.0,3340.6,1.22893719]
["bitfinex","ETHUSD",1642361766992,3.62979952,3341.0,3340.6,1.22893719]
["bitfinex","ETHUSD",1642361767191,1.0,3340.9,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361767449,2.76931741,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361767650,1.0,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361767849,1.3,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361768046,0.3,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361768250,1.3,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361768649,0.3,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361771089,6.61166962,3340.8,3340.7,0.00341054]
["bitfinex","ETHUSD",1642361771489,7.61166962,3340.8,3340.3,0.00568424]
["bitfinex","ETHUSD",1642361771686,0.74873,3340.6,3340.3,0.00568424]
["bitfinex","ETHUSD",1642361772086,0.74873,3340.6,3340.5,1.38996108]
["bitfinex","ETHUSD",1642361772289,0.74873,3340.6,3340.3,0.00568424]
["bitfinex","ETHUSD",1642361772486,6.75380362,3340.6,3340.5,0.00454739]
["bitfinex","ETHUSD",1642361772688,2.2464863,3340.5,3340.2,0.00625266]
["bitfinex","ETHUSD",1642361772886,2.76748599,3340.4,3339.9,0.00795793]
["bitfinex","ETHUSD",1642361773086,1.34884,3340.4,3339.9,0.00795793]
["bitfinex","ETHUSD",1642361773291,1.7488,3340.3,3339.9,0.00795793]
["bitfinex","ETHUSD",1642361773487,2.0488,3340.3,3340.2,1.5279327]
["bitfinex","ETHUSD",1642361773688,1.0488,3340.3,3340.2,1.5279327]
["bitfinex","ETHUSD",1642361773887,1.7488,3340.3,3340.2,1.53418536]
["bitfinex","ETHUSD",1642361774087,2.0488,3340.3,3340.2,1.53418536]
["bitfinex","ETHUSD",1642361775036,1.0488,3340.3,3340.2,1.53418536]
["bitfinex","ETHUSD",1642361775236,2.0488,3340.3,3340.2,1.53418536]
["bitfinex","ETHUSD",1642361775636,1.0488,3340.3,3340.2,1.53418536]
["bitfinex","ETHUSD",1642361779184,1.0488,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642361779384,2.0947,3340.3,3340.2,0.00625266]
["bitfinex","ETHUSD",1642361779586,3.0947,3340.3,3339.6,0.0096632]
["bitfinex","ETHUSD",1642361779786,0.7487892,3340.1,3339.6,0.0096632]
["bitfinex","ETHUSD",1642361780186,0.74878,3340.0,3339.6,0.0096632]
["bitfinex","ETHUSD",1642361780487,0.74878,3340.0,3339.8,0.81954062]
["bitfinex","ETHUSD",1642361780887,0.74878,3340.0,3339.9,0.00795793]
["bitfinex","ETHUSD",1642361781290,2.0487892,3340.1,3339.9,0.00795793]
["bitfinex","ETHUSD",1642361781693,1.3,3340.1,3339.9,0.00795793]
["bitfinex","ETHUSD",1642361782089,1.6,3340.1,3339.9,0.00795793]
["bitfinex","ETHUSD",1642361783136,1.6,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361783939,0.6,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361784138,1.6,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361784337,0.6,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361784637,1.6,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361784845,0.6,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361785043,1.6,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361786397,1.0,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361786599,1.04877,3340.3,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361786998,0.00170527,3340.2,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361787298,0.00113685,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361787701,0.00170527,3340.2,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361788099,1.04877,3340.3,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361788100,0.00113685,3340.1,3339.9,2.56220668]
["bitfinex","ETHUSD",1642361788499,0.00170527,3340.2,3339.9,2.56220668]
["bitfinex","ETHUSD",1642361788900,0.00113685,3340.1,3339.9,2.56220668]
["bitfinex","ETHUSD",1642361789102,0.00113685,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361789302,0.00170527,3340.2,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361789702,0.00113685,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361789938,0.00113685,3340.1,3339.9,2.56227863]
["bitfinex","ETHUSD",1642361790243,0.00170527,3340.2,3339.9,2.56227863]
["bitfinex","ETHUSD",1642361790638,0.00113685,3340.1,3339.9,2.56227863]
["bitfinex","ETHUSD",1642361791039,0.00170527,3340.2,3339.9,2.56227863]
["bitfinex","ETHUSD",1642361791439,1.79751,3340.3,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361791440,0.00113685,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361791838,0.00170527,3340.2,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361792039,0.30170527,3340.2,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361792246,0.00113685,3340.1,3339.8,0.63074655]
["bitfinex","ETHUSD",1642361792443,3.80934937,3340.1,3339.2,3.84337925]
["bitfinex","ETHUSD",1642361792640,1.08859455,3340.0,3339.2,3.84337925]
["bitfinex","ETHUSD",1642361792842,1.08859455,3340.0,3339.2,3.84735821]
["bitfinex","ETHUSD",1642361792843,0.74892,3339.7,3339.2,3.84735821]
["bitfinex","ETHUSD",1642361793040,1.49782,3339.7,3339.2,3.84735821]
["bitfinex","ETHUSD",1642361793689,1.49782,3339.7,3339.3,1.09808466]
["bitfinex","ETHUSD",1642361793890,2.2467184,3339.7,3339.3,3.66076449]
["bitfinex","ETHUSD",1642361794093,2.2467184,3339.7,3339.4,0.00284212]
["bitfinex","ETHUSD",1642361794491,1.49783,3339.6,3339.4,0.00284212]
["bitfinex","ETHUSD",1642361794890,1.49783,3339.6,3339.4,2.56552195]
["bitfinex","ETHUSD",1642361795393,1.49783,3339.6,3339.5,0.00227369]
["bitfinex","ETHUSD",1642361801588,0.7489,3339.7,3339.5,0.00227369]
["bitfinex","ETHUSD",1642361801791,1.74874,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642361802290,0.74874,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642361802689,0.74883,3339.9,3339.5,0.00227369]
["bitfinex","ETHUSD",1642361802888,0.74874,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642361803592,0.74874,3340.0,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361803991,0.00227369,3339.9,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361804393,0.00170527,3339.8,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361804849,0.00113684,3339.7,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361805238,0.00227369,3339.9,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361805638,0.00170527,3339.8,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361806038,0.00113684,3339.7,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361806438,0.00227369,3339.9,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361806838,0.00170527,3339.8,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361807240,0.00113684,3339.7,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361807540,0.00227369,3339.9,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361807941,3.84333136,3340.6,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361807942,0.00170527,3339.8,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361808347,0.00113684,3339.7,3339.4,1.56495352]
["bitfinex","ETHUSD",1642361808791,0.00397896,3340.2,3339.5,1.52708786]
["bitfinex","ETHUSD",1642361808993,0.00397896,3340.2,3339.9,1.1858333]
["bitfinex","ETHUSD",1642361809191,0.00341054,3340.1,3339.9,1.1858333]
["bitfinex","ETHUSD",1642361809591,0.00284211,3340.0,3339.9,1.1858333]
["bitfinex","ETHUSD",1642361810996,0.00284211,3340.0,3339.9,4.8358333]
["bitfinex","ETHUSD",1642361811798,0.00284211,3340.0,3339.9,1.1858333]
["bitfinex","ETHUSD",1642361811996,0.00284211,3340.0,3339.9,4.7358333]
["bitfinex","ETHUSD",1642361814052,0.00284211,3340.0,3339.9,7.8358333]
["bitfinex","ETHUSD",1642361814652,0.00284211,3340.0,3339.9,4.7358333]
["bitfinex","ETHUSD",1642361817391,0.70154211,3340.3,3339.9,4.7358333]
["bitfinex","ETHUSD",1642361817792,0.00113685,3340.2,3339.9,1.1858333]
["bitfinex","ETHUSD",1642361824304,0.00113685,3340.2,3340.0,2.5623764]
["bitfinex","ETHUSD",1642361825603,0.00113685,3340.2,3340.0,8.6598764]
["bitfinex","ETHUSD",1642361825805,0.00113685,3340.2,3340.0,9.2598764]
["bitfinex","ETHUSD",1642361826004,0.00113685,3340.2,3340.0,8.6598764]
["bitfinex","ETHUSD",1642361826203,0.00113685,3340.2,3340.0,9.2598764]
["bitfinex","ETHUSD",1642361826607,0.00113685,3340.2,3340.1,8.35]
["bitfinex","ETHUSD",1642361827002,0.00113685,3340.2,3340.1,8.65]
["bitfinex","ETHUSD",1642361827441,0.00113685,3340.2,3340.1,11.2123764]
["bitfinex","ETHUSD",1642361828843,0.00113685,3340.2,3340.1,11.0623764]
["bitfinex","ETHUSD",1642361830245,0.00113685,3340.2,3340.1,12.89543855]
["bitfinex","ETHUSD",1642361830643,0.00113685,3340.2,3340.1,13.89543855]
["bitfinex","ETHUSD",1642361831088,0.00113685,3340.2,3340.1,12.89543855]
["bitfinex","ETHUSD",1642361831288,0.00113685,3340.2,3340.1,13.89543855]
["bitfinex","ETHUSD",1642361831491,0.00113685,3340.2,3340.1,12.59543855]
["bitfinex","ETHUSD",1642361831689,0.00113685,3340.2,3340.1,12.89543855]
["bitfinex","ETHUSD",1642361831890,0.00113685,3340.2,3340.1,13.89543855]
["bitfinex","ETHUSD",1642361835740,0.00113685,3340.2,3340.1,12.3623764]
["bitfinex","ETHUSD",1642361836540,0.00113685,3340.2,3340.1,11.3623764]
["bitfinex","ETHUSD",1642361836741,0.00113685,3340.2,3340.1,11.0623764]
["bitfinex","ETHUSD",1642361837742,0.00113685,3340.2,3340.1,12.59364879]
["bitfinex","ETHUSD",1642361839501,0.00113685,3340.2,3340.1,4.09364879]
["bitfinex","ETHUSD",1642361840095,0.00113685,3340.2,3340.1,2.5623764]
["bitfinex","ETHUSD",1642361842543,0.00113685,3340.2,3340.0,2.5623764]
["bitfinex","ETHUSD",1642361843348,0.00113685,3340.2,3340.1,2.5623764]
["bitfinex","ETHUSD",1642361844150,0.00113685,3340.2,3340.0,2.5623764]
["bitfinex","ETHUSD",1642361847693,3.67229913,3340.6,3340.0,2.5623764]
["bitfinex","ETHUSD",1642361848093,0.00284212,3340.5,3340.0,2.5623764]
["bitfinex","ETHUSD",1642361848293,0.00284212,3340.5,3340.1,1.2338]
["bitfinex","ETHUSD",1642361848492,0.0128434,3341.1,3340.1,1.2338]
["bitfinex","ETHUSD",1642361848493,0.0022737,3340.4,3340.1,1.2338]
["bitfinex","ETHUSD",1642361848994,0.00170527,3340.3,3340.1,1.2338]
["bitfinex","ETHUSD",1642361849493,0.00113685,3340.2,3340.1,1.2338]
["bitfinex","ETHUSD",1642361849694,0.00113685,3340.2,3340.1,8.7338]
["bitfinex","ETHUSD",1642361849975,0.00113685,3340.2,3340.1,10.26507239]
["bitfinex","ETHUSD",1642361857647,0.00113685,3340.2,3340.1,1.2338]
["bitfinex","ETHUSD",1642361858044,0.00113685,3340.2,3339.9,2.71710569]
["bitfinex","ETHUSD",1642361859244,0.00113685,3340.2,3339.9,1.1858333]
["bitfinex","ETHUSD",1642361860747,0.00113685,3340.2,3339.9,2.71710569]
["bitfinex","ETHUSD",1642361861625,0.00113685,3340.2,3340.0,1.53127239]
["bitfinex","ETHUSD",1642361865162,0.00113685,3340.2,3340.0,4.09336648]
["bitfinex","ETHUSD",1642361866055,0.00113685,3340.2,3340.1,8.03127239]
["bitfinex","ETHUSD",1642361866856,0.00113685,3340.2,3340.1,10.59336648]
["bitfinex","ETHUSD",1642361867257,0.00113685,3340.2,3340.1,4.09336648]
["bitfinex","ETHUSD",1642361867658,0.00113685,3340.2,3340.1,2.56209409]
["bitfinex","ETHUSD",1642361868463,0.00113685,3340.2,3340.1,9.69336648]
["bitfinex","ETHUSD",1642361869104,0.00113685,3340.2,3340.1,7.13127239]
["bitfinex","ETHUSD",1642361869702,0.00113685,3340.2,3340.1,8.16209409]
["bitfinex","ETHUSD",1642361870205,0.00113685,3340.2,3340.1,9.31649409]
["bitfinex","ETHUSD",1642361870404,0.00113685,3340.2,3340.1,12.06649409]
["bitfinex","ETHUSD",1642361871606,0.00113685,3340.2,3340.1,14.35849951]
["bitfinex","ETHUSD",1642361874772,0.00113685,3340.2,3340.1,14.95849951]
["bitfinex","ETHUSD",1642361875973,0.00113685,3340.2,3340.1,15.95849951]
["bitfinex","ETHUSD",1642361878302,0.00113685,3340.2,3340.1,13.66649409]
["bitfinex","ETHUSD",1642361878510,0.74851,3341.1,3340.6,0.92557628]
["bitfinex","ETHUSD",1642361878703,0.74851,3341.1,3340.7,1.46734145]
["bitfinex","ETHUSD",1642361878903,0.00454739,3341.0,3340.7,1.46734145]
["bitfinex","ETHUSD",1642361879303,0.00397897,3340.9,3340.7,1.46734145]
["bitfinex","ETHUSD",1642361879703,0.00341054,3340.8,3340.7,1.46734145]
["bitfinex","ETHUSD",1642361882954,0.00341054,3340.8,3340.4,1.53256764]
["bitfinex","ETHUSD",1642361883155,0.75199054,3340.8,3340.4,1.53256764]
["bitfinex","ETHUSD",1642361883354,0.00284212,3340.7,3340.4,1.53256764]
["bitfinex","ETHUSD",1642361883615,0.00284212,3340.7,3340.3,6.60136764]
["bitfinex","ETHUSD",1642361883905,0.74858,3340.8,3340.4,1.28436538]
["bitfinex","ETHUSD",1642361883906,0.0022737,3340.6,3340.4,1.28436538]
["bitfinex","ETHUSD",1642361884303,0.00170527,3340.5,3340.4,1.28436538]
["bitfinex","ETHUSD",1642361885103,0.00170527,3340.5,3340.4,4.68436538]
["bitfinex","ETHUSD",1642361885504,0.00170527,3340.5,3340.4,5.55854515]
["bitfinex","ETHUSD",1642361886505,0.00170527,3340.5,3340.4,2.15854515]
["bitfinex","ETHUSD",1642361887205,0.00170527,3340.5,3340.4,1.28436538]
["bitfinex","ETHUSD",1642361893609,0.00170527,3340.5,3340.3,5.0688]
["bitfinex","ETHUSD",1642361894011,2.68571846,3340.6,3340.3,5.0688]
["bitfinex","ETHUSD",1642361894012,0.00113685,3340.4,3340.3,5.0688]
["bitfinex","ETHUSD",1642361895553,0.00113685,3340.4,3340.3,7.63106814]
["bitfinex","ETHUSD",1642361913355,0.00113685,3340.4,3340.3,2.56226814]
["bitfinex","ETHUSD",1642361914928,0.00113685,3340.4,3340.3,1.37439848]
["bitfinex","ETHUSD",1642361915826,0.00113685,3340.4,3340.3,3.93666662]
["bitfinex","ETHUSD",1642361916426,0.00113685,3340.4,3340.3,1.37439848]
["bitfinex","ETHUSD",1642361916827,0.00113685,3340.4,3340.3,6.02439848]
["bitfinex","ETHUSD",1642361917029,0.00113685,3340.4,3340.3,1.37439848]
["bitfinex","ETHUSD",1642361917229,0.00113685,3340.4,3340.3,3.93666662]
["bitfinex","ETHUSD",1642361922808,0.00113685,3340.4,3340.3,8.08666662]
["bitfinex","ETHUSD",1642361924409,0.74852,3341.1,3340.6,0.98995359]
["bitfinex","ETHUSD",1642361924872,0.00454739,3341.0,3340.6,0.98995359]
["bitfinex","ETHUSD",1642361925265,0.17689501,3341.4,3340.6,0.98995359]
["bitfinex","ETHUSD",1642361925266,0.00397897,3340.9,3340.6,0.98995359]
["bitfinex","ETHUSD",1642361925665,0.00341054,3340.8,3340.7,2.56226814]
["bitfinex","ETHUSD",1642361934062,0.00341054,3340.8,3340.4,3.38409073]
["bitfinex","ETHUSD",1642361934463,0.00284212,3340.7,3340.4,3.38409073]
["bitfinex","ETHUSD",1642361934663,0.00284212,3340.7,3340.5,2.56226814]
["bitfinex","ETHUSD",1642361934865,0.0022737,3340.6,3340.5,2.56226814]
["bitfinex","ETHUSD",1642361935262,0.00397897,3340.6,3340.5,2.56226814]
["bitfinex","ETHUSD",1642361936515,0.00397897,3340.6,3340.4,4.09483578]
["bitfinex","ETHUSD",1642361936915,0.00170527,3340.5,3340.4,4.09483578]
["bitfinex","ETHUSD",1642361937118,0.00170527,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361937518,0.00170527,3340.5,3340.4,5.41226814]
["bitfinex","ETHUSD",1642361940458,0.00170527,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361942458,0.00170527,3340.5,3340.4,8.76226814]
["bitfinex","ETHUSD",1642361944127,0.00170527,3340.5,3340.4,10.29483578]
["bitfinex","ETHUSD",1642361945134,0.00170527,3340.5,3340.4,4.09483578]
["bitfinex","ETHUSD",1642361946035,0.00170527,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361961422,0.00170527,3340.5,3340.4,6.01226814]
["bitfinex","ETHUSD",1642361963064,0.00170527,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361967314,0.32886563,3341.0,3340.4,6.81226814]
["bitfinex","ETHUSD",1642361967714,0.00397897,3340.9,3340.4,6.81226814]
["bitfinex","ETHUSD",1642361968114,0.00341054,3340.8,3340.4,6.81226814]
["bitfinex","ETHUSD",1642361968322,0.00341054,3340.8,3340.5,2.56226814]
["bitfinex","ETHUSD",1642361968517,0.00284212,3340.7,3340.5,2.56226814]
["bitfinex","ETHUSD",1642361968919,0.0022737,3340.6,3340.5,2.56226814]
["bitfinex","ETHUSD",1642361969421,0.0022737,3340.6,3340.5,7.26226814]
["bitfinex","ETHUSD",1642361971371,0.0022737,3340.6,3340.5,8.79483578]
["bitfinex","ETHUSD",1642361972670,0.0022737,3340.6,3340.5,7.26226814]
["bitfinex","ETHUSD",1642361974211,0.0022737,3340.6,3340.5,8.79483578]
["bitfinex","ETHUSD",1642361980265,0.0022737,3340.6,3340.5,7.26226814]
["bitfinex","ETHUSD",1642361982818,0.0022737,3340.6,3340.5,8.79625281]
["bitfinex","ETHUSD",1642361985969,0.0022737,3340.6,3340.5,4.09625281]
["bitfinex","ETHUSD",1642361987870,0.0022737,3340.6,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361988271,0.00170527,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361988743,0.0022737,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361990943,0.0022737,3340.5,3340.4,6.11226814]
["bitfinex","ETHUSD",1642361992969,0.0022737,3340.5,3340.4,9.41226814]
["bitfinex","ETHUSD",1642361993470,0.0022737,3340.5,3340.4,6.11226814]
["bitfinex","ETHUSD",1642361993972,0.0022737,3340.5,3340.4,7.64625281]
["bitfinex","ETHUSD",1642361994369,0.0022737,3340.5,3340.4,4.09625281]
["bitfinex","ETHUSD",1642361995373,0.0022737,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642361997916,0.0022737,3340.5,3340.4,5.81226814]
["bitfinex","ETHUSD",1642362001586,0.0022737,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642362002790,0.0022737,3340.5,3340.4,6.11226814]
["bitfinex","ETHUSD",1642362005517,0.0022737,3340.5,3340.4,2.56226814]
["bitfinex","ETHUSD",1642362006817,0.0022737,3340.5,3340.4,5.26226814]
["bitfinex","ETHUSD",1642362009876,0.0022737,3340.5,3340.4,8.26226814]
["bitfinex","ETHUSD",1642362011528,0.0022737,3340.5,3340.4,9.79625281]
["bitfinex","ETHUSD",1642362012428,0.0022737,3340.5,3340.4,10.09625281]
["bitfinex","ETHUSD",1642362012628,0.0022737,3340.5,3340.4,16.60285281]
["bitfinex","ETHUSD",1642362013027,0.0022737,3340.5,3340.4,15.06886814]
["bitfinex","ETHUSD",1642362013829,0.0022737,3340.5,3340.4,17.71886814]
["bitfinex","ETHUSD",1642362014529,0.0022737,3340.5,3340.4,21.56224739]
["bitfinex","ETHUSD",1642362014971,0.45239128,3341.8,3340.5,8.3545474]
["bitfinex","ETHUSD",1642362015266,0.00625265,3341.7,3340.6,2.1845]
["bitfinex","ETHUSD",1642362015466,0.00625265,3341.7,3340.6,2.7845]
["bitfinex","ETHUSD",1642362015667,0.00568423,3341.6,3340.6,2.7845]
["bitfinex","ETHUSD",1642362016065,0.45239128,3341.8,3340.6,2.7845]
["bitfinex","ETHUSD",1642362016066,0.00511581,3341.5,3340.7,2.80881058]
["bitfinex","ETHUSD",1642362016370,0.00454738,3341.4,3340.7,2.80881058]
["bitfinex","ETHUSD",1642362016570,0.00454738,3341.4,3341.0,1.53251434]
["bitfinex","ETHUSD",1642362016768,0.00397896,3341.3,3341.0,1.53251434]
["bitfinex","ETHUSD",1642362017267,0.74833,3342.1,3341.0,1.53251434]
["bitfinex","ETHUSD",1642362017268,0.00341054,3341.2,3341.0,1.53251434]
["bitfinex","ETHUSD",1642362017768,0.00284211,3341.1,3341.0,8.06194244]
["bitfinex","ETHUSD",1642362018168,0.00284211,3341.1,3341.0,9.19174244]
["bitfinex","ETHUSD",1642362018615,0.00284211,3341.1,3341.0,12.101579]
["bitfinex","ETHUSD",1642362022677,0.00284211,3341.1,3341.0,15.930779]
["bitfinex","ETHUSD",1642362023079,0.00284211,3341.1,3341.0,20.133779]
["bitfinex","ETHUSD",1642362024477,0.00284211,3341.1,3341.0,23.97715825]
["bitfinex","ETHUSD",1642362028821,0.00284211,3341.1,3341.0,7.86515825]
["bitfinex","ETHUSD",1642362029025,0.00284211,3341.1,3341.0,4.95532169]
["bitfinex","ETHUSD",1642362030284,0.00284211,3341.1,3341.0,1.11194244]
["bitfinex","ETHUSD",1642362030584,0.00284211,3341.1,3341.0,4.06194244]
["bitfinex","ETHUSD",1642362034231,0.00284211,3341.1,3341.0,6.62375967]
["bitfinex","ETHUSD",1642362043935,0.00284211,3341.1,3341.0,3.67375967]
["bitfinex","ETHUSD",1642362044142,0.00284211,3341.1,3341.0,2.56181723]
["bitfinex","ETHUSD",1642362045481,2.24886371,3341.1,3340.7,1.08217471]
["bitfinex","ETHUSD",1642362045680,3.99744371,3341.1,3340.6,1.53251434]
["bitfinex","ETHUSD",1642362045878,0.75093699,3341.0,3340.6,1.53251434]
["bitfinex","ETHUSD",1642362046078,0.75093699,3341.0,3340.5,8.00202665]
["bitfinex","ETHUSD",1642362046079,1.78994081,3341.0,3340.5,4.1586474]
["bitfinex","ETHUSD",1642362046280,0.00170527,3340.9,3340.5,4.1586474]
["bitfinex","ETHUSD",1642362046681,0.74979684,3340.8,3340.5,4.1586474]
["bitfinex","ETHUSD",1642362046881,1.49845684,3340.8,3340.5,4.1586474]
["bitfinex","ETHUSD",1642362047081,1.49732,3340.8,3340.5,4.1586474]
["bitfinex","ETHUSD",1642362047486,1.49732,3340.8,3340.5,0.0045474]
["bitfinex","ETHUSD",1642362051231,0.74866,3340.8,3340.5,0.0045474]
["bitfinex","ETHUSD",1642362054490,1.04867,3340.7,3340.5,0.0045474]
["bitfinex","ETHUSD",1642362056538,6.76706549,3340.6,3340.5,0.0045474]
["bitfinex","ETHUSD",1642362056738,7.77738598,3340.6,3340.5,0.0045474]
["bitfinex","ETHUSD",1642362056939,8.07738598,3340.6,3340.5,0.0045474]
["bitfinex","ETHUSD",1642362059244,5.25,3340.6,3340.5,0.0045474]
["bitfinex","ETHUSD",1642362059439,8.35,3340.5,3339.4,5.37589359]
["bitfinex","ETHUSD",1642362059639,1.4978826,3340.2,3339.4,5.37589359]
["bitfinex","ETHUSD",1642362059885,1.4978826,3340.2,3339.5,0.00625266]
["bitfinex","ETHUSD",1642362059886,1.82956353,3340.2,3339.5,0.00625266]
["bitfinex","ETHUSD",1642362060085,2.82956353,3340.2,3339.5,0.00625266]
["bitfinex","ETHUSD",1642362060285,1.82956353,3340.2,3339.8,1.15143212]
["bitfinex","ETHUSD",1642362060486,0.03168093,3340.2,3339.8,1.15143212]
["bitfinex","ETHUSD",1642362060686,1.04877,3340.3,3339.9,0.00397897]
["bitfinex","ETHUSD",1642362060890,1.34877,3340.3,3339.9,0.00397897]
["bitfinex","ETHUSD",1642362061190,2.34877,3340.3,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362061388,1.34877,3340.3,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362061588,0.74884,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362061885,0.74884,3340.0,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362062086,1.4976788,3340.0,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362062287,1.52907404,3340.0,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362062688,0.03238428,3340.1,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362062889,1.74884,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362063091,0.74884,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362063289,2.1652,3340.8,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362063290,2.19888811,3340.8,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362063492,0.00170527,3340.9,3339.7,0.00511582]
["bitfinex","ETHUSD",1642362063746,0.00170527,3340.9,3339.7,1.19631582]
["bitfinex","ETHUSD",1642362063953,0.00113684,3340.8,3339.7,1.19631582]
["bitfinex","ETHUSD",1642362064246,0.7486368,3340.9,3339.8,0.00454739]
["bitfinex","ETHUSD",1642362064454,0.78036823,3340.9,3339.8,0.00454739]
["bitfinex","ETHUSD",1642362064647,2.70418483,3340.8,3339.8,0.00454739]
["bitfinex","ETHUSD",1642362064849,0.74974684,3340.8,3339.8,0.00454739]
["bitfinex","ETHUSD",1642362065850,1.49840684,3340.8,3339.9,2.56235963]
["bitfinex","ETHUSD",1642362066350,1.49840684,3340.8,3340.0,0.00341055]
["bitfinex","ETHUSD",1642362066951,0.74974684,3340.8,3340.0,0.00341055]
["bitfinex","ETHUSD",1642362068386,0.74974684,3340.8,3339.9,0.00397897]
["bitfinex","ETHUSD",1642362068788,0.74974684,3340.8,3339.9,2.5663386]
["bitfinex","ETHUSD",1642362069286,0.74974684,3340.8,3340.0,0.00341055]
["bitfinex","ETHUSD",1642362069687,0.00113684,3340.8,3340.0,2.56577018]
["bitfinex","ETHUSD",1642362070086,0.00113684,3340.8,3340.1,0.00284212]
["bitfinex","ETHUSD",1642362070488,0.00113684,3340.8,3340.1,2.56520175]
["bitfinex","ETHUSD",1642362070889,0.00113684,3340.8,3340.2,0.0022737]
["bitfinex","ETHUSD",1642362071350,0.74972684,3340.8,3340.2,0.0022737]
["bitfinex","ETHUSD",1642362071550,0.74972684,3340.8,3340.0,0.00341055]
["bitfinex","ETHUSD",1642362072548,0.74972684,3340.8,3340.0,2.56577018]
["bitfinex","ETHUSD",1642362072948,0.74972684,3340.8,3340.1,0.00284212]
["bitfinex","ETHUSD",1642362073349,0.74972684,3340.8,3340.1,2.56520175]
["bitfinex","ETHUSD",1642362073752,0.74972684,3340.8,3340.2,0.0022737]
["bitfinex","ETHUSD",1642362074249,0.74972684,3340.8,3340.0,0.00341055]
["bitfinex","ETHUSD",1642362075385,0.74972684,3340.8,3340.0,2.56577018]
["bitfinex","ETHUSD",1642362075791,0.74972684,3340.8,3340.1,0.00284212]
["bitfinex","ETHUSD",1642362076188,0.74972684,3340.8,3340.1,2.56520175]
["bitfinex","ETHUSD",1642362076586,2.24704504,3340.8,3340.7,1.46095021]
["bitfinex","ETHUSD",1642362076787,5.16874118,3340.8,3340.7,1.46095021]
["bitfinex","ETHUSD",1642362076986,6.16874118,3340.8,3340.7,1.46095021]
["bitfinex","ETHUSD",1642362077387,6.16874118,3340.8,3340.6,1.129676]
["bitfinex","ETHUSD",1642362077587,2.72785191,3340.7,3340.6,1.129676]
["bitfinex","ETHUSD",1642362077988,3.72785191,3340.7,3340.6,1.129676]
["bitfinex","ETHUSD",1642362078388,4.47663191,3340.7,3340.6,1.129676]
["bitfinex","ETHUSD",1642362079440,4.47663191,3340.7,3340.2,0.0022737]
["bitfinex","ETHUSD",1642362079842,4.47663191,3340.7,3339.9,0.00397897]
["bitfinex","ETHUSD",1642362080041,1.4975344,3340.4,3339.9,0.00397897]
["bitfinex","ETHUSD",1642362080241,2.2462944,3340.4,3339.9,0.00397897]
["bitfinex","ETHUSD",1642362080441,2.27699579,3340.4,3339.9,0.00397897]
["bitfinex","ETHUSD",1642362080644,2.27699579,3340.4,3340.0,2.56244382]
["bitfinex","ETHUSD",1642362081046,2.27699579,3340.4,3340.2,1.32161029]
["bitfinex","ETHUSD",1642362081444,2.27699579,3340.4,3340.3,0.00170528]
["bitfinex","ETHUSD",1642362082252,4.978961,3340.4,3340.3,2.5641491]
["bitfinex","ETHUSD",1642362082690,5.978961,3340.4,3340.3,2.5641491]
["bitfinex","ETHUSD",1642362082891,5.978961,3340.4,3340.3,0.00170528]
["bitfinex","ETHUSD",1642362083891,5.978961,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362084696,3.27699579,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362086137,2.27699579,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362086338,3.27699579,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362086840,2.27699579,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362087037,3.27699579,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362087347,0.74876,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362087538,1.74876,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362087836,0.74876,3340.4,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362089342,2.49731,3340.7,3340.3,2.56422804]
["bitfinex","ETHUSD",1642362089639,1.53211136,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642362089902,2.53211136,3340.7,3340.4,0.00113685]
["bitfinex","ETHUSD",1642362090298,1.49771,3340.5,3340.3,2.56252276]
["bitfinex","ETHUSD",1642362090502,2.9954117,3340.5,3340.3,2.56252276]
["bitfinex","ETHUSD",1642362090696,2.9,3340.4,3339.8,8.73108414]
["bitfinex","ETHUSD",1642362090897,4.03270318,3340.5,3339.8,8.73108414]
["bitfinex","ETHUSD",1642362091097,0.3,3340.4,3339.9,0.00284212]
["bitfinex","ETHUSD",1642362091305,0.3,3340.4,3340.2,1.30265625]
["bitfinex","ETHUSD",1642362091498,4.03270318,3340.5,3340.2,1.30265625]
["bitfinex","ETHUSD",1642362091499,4.33270318,3340.5,3340.2,1.30265625]
["bitfinex","ETHUSD",1642362092096,0.74885,3340.4,3340.2,1.30265625]
["bitfinex","ETHUSD",1642362092297,1.49769,3340.4,3340.2,1.30265625]
["bitfinex","ETHUSD",1642362092496,2.66608233,3340.3,3340.2,1.30265625]
["bitfinex","ETHUSD",1642362092698,3.09769,3340.4,3340.2,1.30265625]
["bitfinex","ETHUSD",1642362092898,3.09769,3340.4,3340.2,1.3037931]
["bitfinex","ETHUSD",1642362093099,3.1347228,3340.4,3340.2,1.3037931]
["bitfinex","ETHUSD",1642362094545,4.6324354,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642362094742,4.5954026,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642362094942,3.09769,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642362095141,3.137682,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642362096443,3.137682,3340.4,3340.1,0.00170527]
["bitfinex","ETHUSD",1642362096645,2.68931545,3340.3,3340.1,0.00170527]
["bitfinex","ETHUSD",1642362097047,1.0,3340.2,3340.1,0.00170527]
["bitfinex","ETHUSD",1642362097246,5.37761262,3340.4,3340.1,0.00170527]
["bitfinex","ETHUSD",1642362099697,3.13105612,3340.4,3340.1,0.00170527]
["bitfinex","ETHUSD",1642362099894,11.09567966,3340.3,3339.1,2.29877152]
["bitfinex","ETHUSD",1642362100098,11.09567966,3340.3,3339.2,3.8440981]
["bitfinex","ETHUSD",1642362100099,8.35,3339.8,3339.2,3.8440981]
["bitfinex","ETHUSD",1642362100296,0.76149461,3339.3,3339.2,3.8440981]
["bitfinex","ETHUSD",1642362100495,1.42049461,3339.3,3339.2,3.8440981]
["bitfinex","ETHUSD",1642362100697,1.42049461,3339.3,3338.8,3.05698707]
["bitfinex","ETHUSD",1642362100698,2.6,3339.1,3338.8,3.05698707]
["bitfinex","ETHUSD",1642362100895,3.25,3339.2,3338.8,3.05698707]
["bitfinex","ETHUSD",1642362100896,0.03688434,3339.2,3338.8,3.05698707]
["bitfinex","ETHUSD",1642362101143,0.03688434,3339.2,3338.2,14.9332]
["bitfinex","ETHUSD",1642362101144,0.3,3339.1,3338.9,0.00682108]
["bitfinex","ETHUSD",1642362101342,0.3,3339.1,3338.2,14.9332]
["bitfinex","ETHUSD",1642362101343,0.74917,3338.9,3338.2,14.9332]
["bitfinex","ETHUSD",1642362101543,0.3,3338.8,3338.2,14.9332]
["bitfinex","ETHUSD",1642362101744,0.74917,3338.6,3338.3,0.00341054]
["bitfinex","ETHUSD",1642362102144,1.34917,3338.6,3338.3,0.00341054]
["bitfinex","ETHUSD",1642362102646,1.34917,3338.6,3338.4,1.44579692]
["bitfinex","ETHUSD",1642362102647,0.74916,3338.5,3338.4,1.44579692]
["bitfinex","ETHUSD",1642362103045,0.74916,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362103645,1.498326,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362103849,1.74916,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362104046,0.74916,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362104347,1.74916,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362104546,0.74916,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362104990,1.74916,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362105189,1.0,3338.5,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362105586,1.34917,3338.6,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362105787,0.74917,3338.6,3338.4,1.44863904]
["bitfinex","ETHUSD",1642362106088,0.74917,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642362111041,0.74917,3338.6,3338.5,2.56584118]
["bitfinex","ETHUSD",1642362113120,0.74917,3338.6,3338.5,0.0022737]
["bitfinex","ETHUSD",1642362113917,0.03840673,3338.7,3338.5,0.0022737]
["bitfinex","ETHUSD",1642362114118,1.07005888,3338.9,3338.5,0.0022737]
["bitfinex","ETHUSD",1642362114717,1.07005888,3338.9,3338.5,2.56578071]
["bitfinex","ETHUSD",1642362115116,1.07005888,3338.9,3338.6,0.00170527]
["bitfinex","ETHUSD",1642362118546,1.07005888,3338.9,3338.5,0.0022737]
["bitfinex","ETHUSD",1642362120400,1.07005888,3338.9,3338.4,1.39807062]
["bitfinex","ETHUSD",1642362120602,0.75082527,3338.8,3338.4,1.39807062]
["bitfinex","ETHUSD",1642362120997,0.75026155,3338.7,3338.4,1.39807062]
["bitfinex","ETHUSD",1642362127995,1.05026155,3338.7,3338.4,1.39807062]
["bitfinex","ETHUSD",1642362128194,0.75026155,3338.7,3338.5,2.5635753]
["bitfinex","ETHUSD",1642362128794,0.75026155,3338.7,3338.4,1.39807062]
["bitfinex","ETHUSD",1642362130094,0.75026155,3338.7,3338.5,2.56358803]
["bitfinex","ETHUSD",1642362131149,0.00113685,3338.7,3338.5,2.56358803]
["bitfinex","ETHUSD",1642362131346,0.00113685,3338.7,3338.4,1.39807062]
["bitfinex","ETHUSD",1642362131745,0.00113685,3338.7,3338.5,2.56358426]
["bitfinex","ETHUSD",1642362133752,0.00113685,3338.7,3338.5,4.38673255]
["bitfinex","ETHUSD",1642362133945,0.00113685,3338.7,3338.6,10.1605913]
["bitfinex","ETHUSD",1642362134145,0.00113685,3338.7,3338.6,8.35]
["bitfinex","ETHUSD",1642362135019,0.00113685,3338.7,3338.6,10.91358426]
["bitfinex","ETHUSD",1642362135407,0.00113685,3338.7,3338.6,2.56358426]
["bitfinex","ETHUSD",1642362135809,0.00113685,3338.7,3338.0,3.84535122]
["bitfinex","ETHUSD",1642362135810,4.05598238,3338.6,3338.0,3.84535122]
["bitfinex","ETHUSD",1642362136009,4.05598238,3338.6,3336.4,10.22042514]
["bitfinex","ETHUSD",1642362136010,0.3,3338.5,3338.3,3.84535122]
["bitfinex","ETHUSD",1642362136210,1.3,3338.5,3338.3,3.84535122]
["bitfinex","ETHUSD",1642362137209,0.3,3338.5,3338.1,0.00227369]
["bitfinex","ETHUSD",1642362137413,0.3,3338.5,3337.2,1.52690815]
["bitfinex","ETHUSD",1642362137414,0.74933,3338.1,3337.2,1.52690815]
["bitfinex","ETHUSD",1642362137611,0.74933,3338.1,3333.9,14.17642044]
["bitfinex","ETHUSD",1642362137612,0.07366898,3336.2,3333.9,14.17642044]
["bitfinex","ETHUSD",1642362137812,0.07366898,3336.2,3334.3,0.37927892]
["bitfinex","ETHUSD",1642362137813,4.57925292,3335.7,3334.3,0.37927892]
["bitfinex","ETHUSD",1642362138010,4.57925292,3335.7,3332.4,0.119977]
["bitfinex","ETHUSD",1642362138011,0.01284465,3334.6,3332.1,9.79068187]
["bitfinex","ETHUSD",1642362138211,0.01284465,3334.6,3332.2,2.78109762]
["bitfinex","ETHUSD",1642362138212,1.572874,3332.9,3332.2,2.78109762]
["bitfinex","ETHUSD",1642362138410,0.9083,3332.9,3332.2,1.08761764]
["bitfinex","ETHUSD",1642362138669,0.9083,3332.9,3332.1,4.23198187]
["bitfinex","ETHUSD",1642362138670,0.8616,3333.0,3332.3,0.03296856]
["bitfinex","ETHUSD",1642362138849,0.7912,3333.6,3332.7,0.01239845]
["bitfinex","ETHUSD",1642362139052,3.5,3334.1,3332.6,8.91852092]
["bitfinex","ETHUSD",1642362139354,1.0,3335.3,3332.7,2.46122406]
["bitfinex","ETHUSD",1642362139355,0.1256,3335.2,3332.7,2.46122406]
["bitfinex","ETHUSD",1642362139549,0.00682108,3334.0,3333.9,0.87556501]
["bitfinex","ETHUSD",1642362139752,1.10899,3335.1,3332.9,8.42279762]
["bitfinex","ETHUSD",1642362139753,0.359,3334.8,3332.9,8.42279762]
["bitfinex","ETHUSD",1642362139947,0.116,3335.2,3332.9,8.42279762]
["bitfinex","ETHUSD",1642362139948,0.00682108,3334.0,3332.9,11.2689]
["bitfinex","ETHUSD",1642362140148,0.359,3334.9,3332.9,3.90162]
["bitfinex","ETHUSD",1642362140149,0.0129913,3334.4,3332.9,3.90162]
["bitfinex","ETHUSD",1642362140349,0.00625265,3333.9,3332.9,3.90162]
["bitfinex","ETHUSD",1642362140647,2.78109762,3334.4,3332.9,3.90162]
["bitfinex","ETHUSD",1642362140849,0.7499,3333.9,3332.6,8.91852092]
["bitfinex","ETHUSD",1642362141053,3.40278166,3333.8,3332.6,8.91852092]
["bitfinex","ETHUSD",1642362141255,0.3676,3333.6,3332.6,8.91852092]
["bitfinex","ETHUSD",1642362141450,0.75037,3333.3,3332.6,8.91852092]
["bitfinex","ETHUSD",1642362141661,0.75037,3333.3,3332.3,0.008]
["bitfinex","ETHUSD",1642362141662,0.00397896,3333.5,3333.2,0.84493812]
["bitfinex","ETHUSD",1642362141850,0.00397896,3333.5,3332.7,2.78109762]
["bitfinex","ETHUSD",1642362141851,1.8594813,3334.1,3333.7,1.43977596]
["bitfinex","ETHUSD",1642362142050,0.75019,3334.0,3333.7,1.43977596]
["bitfinex","ETHUSD",1642362142497,0.359,3333.9,3332.3,0.008]
["bitfinex","ETHUSD",1642362142698,0.7502692,3333.5,3332.8,1.00552985]
["bitfinex","ETHUSD",1642362142894,0.7502692,3333.5,3332.4,2.78337132]
["bitfinex","ETHUSD",1642362142895,0.78276565,3333.5,3332.4,2.78337132]
["bitfinex","ETHUSD",1642362143093,0.00341054,3333.4,3332.4,2.78337132]
["bitfinex","ETHUSD",1642362143294,0.00341054,3333.4,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362143494,0.00284211,3333.3,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362143895,0.00227369,3333.2,3332.8,0.93796148]
["bitfinex","ETHUSD",1642362144199,0.00170527,3333.1,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362144596,0.00113684,3333.0,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362144998,0.00227369,3333.2,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362145401,0.00170527,3333.1,3332.7,1.03202019]
["bitfinex","ETHUSD",1642362145808,0.00113684,3333.0,3332.7,1.03202019]
["bitfinex","ETHUSD",1642362146251,0.359,3333.3,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362146252,0.00227369,3333.2,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362146449,1.5008751,3333.0,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362146650,0.04976075,3332.9,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362146849,2.53584049,3333.0,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362147047,1.53584049,3333.0,3332.6,1.40481982]
["bitfinex","ETHUSD",1642362147248,0.8962,3332.9,3332.7,1.0741221]
["bitfinex","ETHUSD",1642362147449,0.8962,3332.9,3332.5,0.00170528]
["bitfinex","ETHUSD",1642362147648,0.8962,3332.6,3332.5,0.00170528]
["bitfinex","ETHUSD",1642362148047,0.8962,3332.6,3332.3,8.2594]
["bitfinex","ETHUSD",1642362148048,0.8962,3332.5,3332.3,8.2594]
["bitfinex","ETHUSD",1642362148446,0.8962,3332.5,3332.4,1.48607712]
["bitfinex","ETHUSD",1642362148648,0.8962,3332.5,3332.3,8.2594]
["bitfinex","ETHUSD",1642362149247,0.8962,3332.5,3332.4,0.82508611]
["bitfinex","ETHUSD",1642362149554,4.51915445,3332.5,3332.3,2.25418]
["bitfinex","ETHUSD",1642362149747,0.8962,3332.1,3331.6,5.0355]
["bitfinex","ETHUSD",1642362149992,0.8962,3332.1,3331.3,5.187]
["bitfinex","ETHUSD",1642362150191,0.8962,3332.1,3331.9,1.38332633]
["bitfinex","ETHUSD",1642362150591,0.8962,3332.1,3332.0,0.00284211]
["bitfinex","ETHUSD",1642362153397,0.8962,3332.5,3332.0,0.00284211]
["bitfinex","ETHUSD",1642362156451,0.00170527,3333.1,3332.0,1.00284211]
["bitfinex","ETHUSD",1642362156646,0.00170527,3333.1,3332.1,4.28849474]
["bitfinex","ETHUSD",1642362156848,0.00284212,3333.0,3332.1,4.59076843]
["bitfinex","ETHUSD",1642362157046,0.00284212,3333.0,3332.2,1.00170527]
["bitfinex","ETHUSD",1642362157246,0.09047367,3334.6,3332.4,8.35]
["bitfinex","ETHUSD",1642362157501,0.09047367,3334.6,3334.2,1.40326467]
["bitfinex","ETHUSD",1642362157699,0.09047367,3334.6,3332.5,3.77663189]
["bitfinex","ETHUSD",1642362157700,0.70911677,3334.6,3334.3,1.0544679]
["bitfinex","ETHUSD",1642362157898,1.90416825,3334.8,3334.3,1.05560474]
["bitfinex","ETHUSD",1642362158402,0.00113685,3334.7,3334.3,0.89989104]
["bitfinex","ETHUSD",1642362158800,0.00113685,3334.7,3334.4,1.53230288]
["bitfinex","ETHUSD",1642362159002,0.00113685,3334.7,3334.5,5.6008]
["bitfinex","ETHUSD",1642362159402,0.00113685,3334.7,3334.5,5.44437218]
["bitfinex","ETHUSD",1642362160005,0.00113685,3334.7,3334.6,4.69517225]
["bitfinex","ETHUSD",1642362161742,0.00113685,3334.7,3334.5,5.44437218]
["bitfinex","ETHUSD",1642362161743,0.06380435,3334.7,3334.5,5.44437218]
["bitfinex","ETHUSD",1642362162042,0.00113685,3334.7,3334.5,5.44437218]
["bitfinex","ETHUSD",1642362162840,0.00113685,3334.7,3334.5,6.70618335]
["bitfinex","ETHUSD",1642362163342,0.00113685,3334.7,3334.6,3.09627762]
["bitfinex","ETHUSD",1642362163541,0.00113685,3334.7,3334.6,3.15253788]
["bitfinex","ETHUSD",1642362163742,0.00113685,3334.7,3334.5,6.70618335]
["bitfinex","ETHUSD",1642362174595,0.00113685,3334.7,3334.5,6.69564535]
["bitfinex","ETHUSD",1642362182196,0.00113685,3334.7,3334.5,6.64564535]
["bitfinex","ETHUSD",1642362182795,0.00113685,3334.7,3334.3,0.00113684]
["bitfinex","ETHUSD",1642362182999,1.11005994,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1642362183296,0.75021,3334.3,3334.0,0.00284211]
["bitfinex","ETHUSD",1642362183500,0.359,3334.2,3334.0,0.00284211]
["bitfinex","ETHUSD",1642362183758,1.659,3334.2,3333.4,0.00625265]
["bitfinex","ETHUSD",1642362183947,1.50051,3334.1,3333.4,0.94073791]
["bitfinex","ETHUSD",1642362184149,0.75026,3333.9,3333.4,0.94073791]
["bitfinex","ETHUSD",1642362184350,0.75026,3333.9,3333.5,6.70338423]
["bitfinex","ETHUSD",1642362184549,0.32577005,3333.8,3333.5,6.70338423]
["bitfinex","ETHUSD",1642362184747,0.32577005,3333.8,3333.6,0.00511581]
["bitfinex","ETHUSD",1642362186356,0.32577005,3333.8,3333.5,6.65281581]
["bitfinex","ETHUSD",1642362186556,1.82621445,3333.8,3333.5,6.65281581]
["bitfinex","ETHUSD",1642362188015,5.14564798,3333.8,3333.5,6.65281581]
["bitfinex","ETHUSD",1642362188213,0.359,3333.7,3333.5,6.65281581]
["bitfinex","ETHUSD",1642362188414,3.22854786,3333.6,3333.5,6.65281581]
["bitfinex","ETHUSD",1642362188614,4.52854786,3333.6,3333.5,6.65281581]
["bitfinex","ETHUSD",1642362188817,4.52854786,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1642362188820,9.52854786,3333.6,3333.4,3.0]
["bitfinex","ETHUSD",1642362189016,13.89743215,3333.5,3333.4,3.0]
["bitfinex","ETHUSD",1642362189217,13.89743215,3333.5,3332.9,5.0674]
["bitfinex","ETHUSD",1642362189218,0.75041,3333.3,3332.9,5.0674]
["bitfinex","ETHUSD",1642362189414,6.44536777,3333.3,3332.9,5.0674]
["bitfinex","ETHUSD",1642362189614,0.3,3333.2,3332.9,5.0674]
["bitfinex","ETHUSD",1642362189915,1.8009,3333.2,3332.9,5.0674]
["bitfinex","ETHUSD",1642362190113,2.8009,3333.2,3332.9,5.0674]
["bitfinex","ETHUSD",1642362190514,0.75042,3333.1,3332.9,5.0674]
["bitfinex","ETHUSD",1642362190915,1.75042,3333.1,3332.9,5.0674]
["bitfinex","ETHUSD",1642362191646,2.5315818,3333.1,3332.9,5.0674]
["bitfinex","ETHUSD",1642362191847,1.5315818,3333.1,3332.9,5.0674]
["bitfinex","ETHUSD",1642362193050,1.5315818,3333.1,3332.9,4.9674]
["bitfinex","ETHUSD",1642362193249,1.5315818,3333.1,3332.9,6.3549746]
["bitfinex","ETHUSD",1642362194999,0.75042,3333.3,3332.9,9.3549746]
["bitfinex","ETHUSD",1642362195199,0.75026,3333.4,3332.9,9.3549746]
["bitfinex","ETHUSD",1642362196199,0.75026,3333.4,3332.9,6.3549746]
["bitfinex","ETHUSD",1642362197500,1.50059,3333.4,3332.9,6.3549746]
["bitfinex","ETHUSD",1642362197707,0.07424625,3333.3,3332.9,6.3549746]
["bitfinex","ETHUSD",1642362197908,0.82457625,3333.3,3332.9,6.3549746]
["bitfinex","ETHUSD",1642362198108,0.82457625,3333.3,3333.0,0.99973851]
["bitfinex","ETHUSD",1642362198673,0.75033,3333.3,3333.1,0.00284211]
["bitfinex","ETHUSD",1642362199760,1.5006437,3333.3,3333.1,0.00284211]
["bitfinex","ETHUSD",1642362203006,0.75033,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1642362203207,3.95033,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1642362203407,0.75033,3333.2,3333.1,0.00284211]
["bitfinex","ETHUSD",1642362210203,0.75033,3333.2,3333.0,0.95258062]
["bitfinex","ETHUSD",1642362213760,5.5690009,3333.2,3332.9,6.3549746]
["bitfinex","ETHUSD",1642362213960,2.50072,3333.2,3332.9,6.3549746]
["bitfinex","ETHUSD",1642362214360,2.50072,3333.2,3332.9,4.9674]
["bitfinex","ETHUSD",1642362214959,2.50072,3333.2,3333.0,0.98037005]
["bitfinex","ETHUSD",1642362215762,1.85972,3333.2,3333.0,2.14415414]
["bitfinex","ETHUSD",1642362216163,2.10933,3333.2,3333.0,2.14415414]
["bitfinex","ETHUSD",1642362217267,1.10933,3333.2,3333.0,2.14415414]
["bitfinex","ETHUSD",1642362219202,0.75033,3333.2,3333.0,2.14415414]
["bitfinex","ETHUSD",1642362221553,0.75033,3333.2,3333.0,1.16378409]
["bitfinex","ETHUSD",1642362221554,1.75033,3333.2,3333.0,1.16378409]
["bitfinex","ETHUSD",1642362221757,0.75033,3333.2,3333.0,1.16378409]
["bitfinex","ETHUSD",1642362222656,0.75033,3333.2,3332.9,4.9674]
["bitfinex","ETHUSD",1642362222854,0.0923684,3333.1,3332.6,0.96536324]
["bitfinex","ETHUSD",1642362223055,1.75033,3333.2,3332.6,0.96536324]
["bitfinex","ETHUSD",1642362223254,1.75033,3333.2,3332.7,0.0022737]
["bitfinex","ETHUSD",1642362223454,2.85971,3333.2,3332.7,0.0022737]
["bitfinex","ETHUSD",1642362224257,2.85971,3333.2,3332.8,1.12816006]
["bitfinex","ETHUSD",1642362224658,2.85971,3333.2,3332.9,0.00113685]
["bitfinex","ETHUSD",1642362229458,2.10933,3333.2,3332.9,2.56893057]
["bitfinex","ETHUSD",1642362230659,2.10933,3333.2,3333.1,0.95769529]
["bitfinex","ETHUSD",1642362236553,0.06221721,3333.1,3332.9,0.00113685]
["bitfinex","ETHUSD",1642362236752,0.06221721,3333.1,3332.4,3.74331242]
["bitfinex","ETHUSD",1642362236753,0.75049,3332.9,3332.4,3.74331242]
["bitfinex","ETHUSD",1642362236954,0.75049,3332.9,3332.5,0.0022737]
["bitfinex","ETHUSD",1642362236955,0.359,3332.8,3332.5,0.0022737]
["bitfinex","ETHUSD",1642362237153,0.4734,3332.8,3332.5,0.0022737]
["bitfinex","ETHUSD",1642362237352,0.4742,3332.8,3332.5,0.0022737]
["bitfinex","ETHUSD",1642362237552,0.4726,3332.8,3332.7,1.39761484]
["bitfinex","ETHUSD",1642362237753,0.359,3332.8,3332.5,0.0022737]
["bitfinex","ETHUSD",1642362237956,0.359,3332.8,3332.4,7.21998141]
["bitfinex","ETHUSD",1642362237957,0.4862,3332.8,3332.7,0.00113685]
["bitfinex","ETHUSD",1642362238152,4.759,3332.8,3332.7,0.00113685]
["bitfinex","ETHUSD",1642362238354,5.8854,3332.8,3332.7,0.00113685]
["bitfinex","ETHUSD",1642362238654,8.17267529,3332.8,3332.7,0.00113685]
["bitfinex","ETHUSD",1642362238952,8.17027529,3332.8,3332.7,0.00113685]
["bitfinex","ETHUSD",1642362239154,3.77107529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362239555,3.77027529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362239753,3.77107529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362240006,3.75667529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362240205,3.75907529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362240405,3.75987529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362240610,3.76147529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362240803,3.76067529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362241215,3.75747529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362241408,2.64387529,3332.8,3332.7,1.37217279]
["bitfinex","ETHUSD",1642362242105,2.64387529,3332.8,3332.7,0.00113685]
["bitfinex","ETHUSD",1642362242508,0.7506292,3332.4,3331.9,3.74331242]
["bitfinex","ETHUSD",1642362242707,1.50121,3332.2,3332.0,0.00397896]
["bitfinex","ETHUSD",1642362242908,5.509,3332.1,3332.0,0.00397896]
["bitfinex","ETHUSD",1642362243109,2.8749,3332.1,3331.9,3.74331242]
["bitfinex","ETHUSD",1642362243307,6.19601858,3332.1,3331.8,2.56852435]
["bitfinex","ETHUSD",1642362243509,0.7506,3331.9,3331.8,2.56852435]
["bitfinex","ETHUSD",1642362243759,1.1096,3331.9,3331.8,2.56852435]
["bitfinex","ETHUSD",1642362243958,1.1096,3331.9,3331.8,2.5696612]
["bitfinex","ETHUSD",1642362244153,2.1096,3331.9,3331.8,2.5696612]
["bitfinex","ETHUSD",1642362244752,2.1096,3331.9,3331.8,0.00113685]
["bitfinex","ETHUSD",1642362245758,2.1096,3331.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1642362245956,5.2047181,3331.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1642362246156,5.2047181,3331.9,3331.6,2.56852435]
["bitfinex","ETHUSD",1642362246157,9.85171,3331.7,3331.6,2.56852435]
["bitfinex","ETHUSD",1642362246355,9.85171,3331.7,3330.7,4.2502]
["bitfinex","ETHUSD",1642362246356,0.7508826,3331.5,3330.7,4.2502]
["bitfinex","ETHUSD",1642362246555,2.2525788,3331.3,3330.7,4.2502]
["bitfinex","ETHUSD",1642362246755,0.359,3331.2,3330.9,0.00454739]
["bitfinex","ETHUSD",1642362247054,0.359,3331.2,3330.7,5.75528249]
["bitfinex","ETHUSD",1642362247055,0.959,3331.2,3330.8,0.00511581]
["bitfinex","ETHUSD",1642362247253,0.959,3331.2,3330.7,5.6103983]
["bitfinex","ETHUSD",1642362247254,0.359,3331.2,3330.7,5.6103983]
["bitfinex","ETHUSD",1642362247503,0.359,3331.2,3331.1,1.23395608]
["bitfinex","ETHUSD",1642362247904,0.36127369,3331.2,3331.1,1.23395608]
["bitfinex","ETHUSD",1642362250008,0.36127369,3331.2,3331.1,3.80305917]
["bitfinex","ETHUSD",1642362252257,0.36127369,3331.2,3331.1,2.56910309]
["bitfinex","ETHUSD",1642362252458,3.71779079,3331.1,3330.7,4.10531581]
["bitfinex","ETHUSD",1642362252659,0.3,3331.0,3330.7,4.10531581]
["bitfinex","ETHUSD",1642362252860,0.00113684,3331.0,3330.7,4.10531581]
["bitfinex","ETHUSD",1642362253261,0.00113684,3331.0,3330.8,1.20742708]
["bitfinex","ETHUSD",1642362253466,1.03245824,3331.0,3330.9,0.84685064]
["bitfinex","ETHUSD",1642362253761,0.00113684,3331.0,3330.9,0.84685064]
["bitfinex","ETHUSD",1642362253961,1.00113684,3331.0,3330.9,0.84685064]
["bitfinex","ETHUSD",1642362254162,0.00113684,3331.0,3330.9,0.84685064]
["bitfinex","ETHUSD",1642362254361,1.00113684,3331.0,3330.8,1.20742708]
["bitfinex","ETHUSD",1642362255004,0.00113684,3331.0,3330.8,1.20742708]
["bitfinex","ETHUSD",1642362255203,1.00113684,3331.0,3330.8,1.20742708]
["bitfinex","ETHUSD",1642362255609,1.00113684,3331.0,3330.8,2.05987797]
["bitfinex","ETHUSD",1642362256209,0.00113684,3331.0,3330.8,2.05987797]
["bitfinex","ETHUSD",1642362256904,0.00113684,3331.0,3330.4,6.6444]
["bitfinex","ETHUSD",1642362256905,6.509,3330.9,3330.4,6.6444]
["bitfinex","ETHUSD",1642362257104,0.75093,3330.7,3330.4,6.6444]
["bitfinex","ETHUSD",1642362257306,1.14233186,3330.7,3330.5,0.00170527]
["bitfinex","ETHUSD",1642362257604,1.14233186,3330.7,3330.4,0.007]
["bitfinex","ETHUSD",1642362257803,1.14233186,3330.7,3330.2,2.6418592]
["bitfinex","ETHUSD",1642362258004,1.14233186,3330.7,3330.2,4.16276541]
["bitfinex","ETHUSD",1642362258204,1.14233186,3330.7,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362258656,1.14233186,3330.7,3330.5,1.00456108]
["bitfinex","ETHUSD",1642362259456,1.14233186,3330.7,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362260659,0.07705836,3330.6,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362261657,0.78333186,3330.7,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362269662,0.06873566,3330.6,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362269906,0.06264894,3330.6,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362270609,1.14233186,3330.7,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362272212,4.17547305,3330.7,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362272414,1.0,3330.6,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362273013,1.14233186,3330.7,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362273014,2.14233186,3330.7,3330.3,1.08646378]
["bitfinex","ETHUSD",1642362273761,2.44233186,3330.7,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362273960,0.3,3330.6,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362274166,1.0509811,3330.6,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362274362,1.08523335,3330.6,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362274761,0.78523335,3330.6,3330.3,0.00113685]
["bitfinex","ETHUSD",1642362274961,1.38523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362275163,1.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362275963,0.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362276163,1.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362276366,0.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362276564,1.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362276963,0.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362277164,1.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362278005,0.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362278204,1.78523335,3330.6,3330.3,1.11122888]
["bitfinex","ETHUSD",1642362279007,8.35,3330.4,3328.9,6.26762393]
["bitfinex","ETHUSD",1642362279212,8.35,3329.5,3328.1,1.29039198]
["bitfinex","ETHUSD",1642362279410,8.35,3329.5,3328.0,1.5]
["bitfinex","ETHUSD",1642362279411,0.01288326,3328.2,3328.0,0.5]
["bitfinex","ETHUSD",1642362279608,0.37104573,3328.1,3327.7,4.96919465]
["bitfinex","ETHUSD",1642362279808,7.0,3327.7,3326.7,11.82497224]
["bitfinex","ETHUSD",1642362280009,0.61285264,3327.3,3327.2,0.19724331]
["bitfinex","ETHUSD",1642362280208,0.75178,3327.2,3326.9,0.95619966]
["bitfinex","ETHUSD",1642362280410,0.359,3327.1,3326.7,11.77497224]
["bitfinex","ETHUSD",1642362280611,0.359,3327.1,3327.0,0.01875798]
["bitfinex","ETHUSD",1642362281011,0.359,3327.8,3327.0,0.01875798]
["bitfinex","ETHUSD",1642362281287,1.11049,3327.8,3327.0,1.13375422]
["bitfinex","ETHUSD",1642362281675,1.11049,3327.8,3327.1,0.01818955]
["bitfinex","ETHUSD",1642362281979,0.359,3327.8,3327.1,0.01818955]
["bitfinex","ETHUSD",1642362282173,1.359,3327.8,3327.1,0.01818955]
["bitfinex","ETHUSD",1642362282373,0.7515724,3327.7,3327.1,0.01818955]
["bitfinex","ETHUSD",1642362282575,0.359,3327.6,3327.1,0.01818955]
["bitfinex","ETHUSD",1642362282874,0.359,3327.6,3326.8,0.01989482]
["bitfinex","ETHUSD",1642362282875,0.05912871,3327.4,3326.8,0.01989482]
["bitfinex","ETHUSD",1642362283073,0.8653,3327.5,3326.8,0.01989482]
["bitfinex","ETHUSD",1642362283074,0.05437934,3327.2,3326.8,0.01989482]
["bitfinex","ETHUSD",1642362283476,0.359,3327.3,3326.8,0.01989482]
["bitfinex","ETHUSD",1642362283676,0.359,3327.3,3327.2,0.95035309]
["bitfinex","ETHUSD",1642362284076,0.359,3327.3,3327.2,0.01762113]
["bitfinex","ETHUSD",1642362284480,1.8624,3327.3,3326.8,0.01989482]
["bitfinex","ETHUSD",1642362284679,1.89995412,3327.3,3326.8,0.01989482]
["bitfinex","ETHUSD",1642362284914,1.89995412,3327.3,3326.3,0.120178]
["bitfinex","ETHUSD",1642362284915,0.07348361,3326.7,3326.3,0.120178]
["bitfinex","ETHUSD",1642362285112,1.90330652,3326.6,3326.3,0.120178]
["bitfinex","ETHUSD",1642362285317,0.659,3326.6,3326.4,0.0022737]
["bitfinex","ETHUSD",1642362285511,7.016,3326.5,3326.4,0.0022737]
["bitfinex","ETHUSD",1642362285712,7.3782,3326.5,3326.3,0.120178]
["bitfinex","ETHUSD",1642362285911,4.45194,3326.3,3326.1,0.040355]
["bitfinex","ETHUSD",1642362286111,0.359,3326.2,3326.1,0.040355]
["bitfinex","ETHUSD",1642362286712,0.359,3326.2,3325.5,1.09381163]
["bitfinex","ETHUSD",1642362286916,0.359,3326.2,3325.3,1.48825925]
["bitfinex","ETHUSD",1642362287115,0.359,3326.2,3325.4,2.64064558]
["bitfinex","ETHUSD",1642362287116,0.07630781,3326.0,3325.4,2.64064558]
["bitfinex","ETHUSD",1642362287316,1.11103,3325.9,3325.4,2.64064558]
["bitfinex","ETHUSD",1642362287512,2.53833527,3325.9,3325.4,2.64064558]
["bitfinex","ETHUSD",1642362287712,2.53833527,3325.9,3325.2,1.6848592]
["bitfinex","ETHUSD",1642362287713,0.14101537,3325.8,3325.2,1.6848592]
["bitfinex","ETHUSD",1642362287912,0.359,3325.7,3325.2,1.6348592]
["bitfinex","ETHUSD",1642362288111,2.16319,3325.7,3325.2,1.6348592]
["bitfinex","ETHUSD",1642362288314,6.0674663,3325.7,3325.2,1.6348592]
["bitfinex","ETHUSD",1642362288516,4.9022113,3325.5,3324.0,14.419]
["bitfinex","ETHUSD",1642362288759,0.42513643,3325.4,3324.0,10.7973]
["bitfinex","ETHUSD",1642362288956,1.4726,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642362289157,1.359,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642362289358,3.6156213,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642362289556,0.359,3325.4,3325.1,0.00113685]
["bitfinex","ETHUSD",1642362289960,5.0,3325.3,3324.8,0.81851934]
["bitfinex","ETHUSD",1642362290158,1.359,3325.2,3324.8,0.81851934]
["bitfinex","ETHUSD",1642362290359,0.359,3325.1,3324.9,0.00113685]
["bitfinex","ETHUSD",1642362290758,0.359,3325.1,3325.0,1.27826481]
["bitfinex","ETHUSD",1642362293223,0.00113685,3325.3,3325.0,1.27826481]
["bitfinex","ETHUSD",1642362293922,0.11013685,3325.7,3325.0,1.27826481]
["bitfinex","ETHUSD",1642362294126,0.11013685,3325.7,3325.1,0.00113685]
["bitfinex","ETHUSD",1642362294325,0.00170527,3325.6,3325.1,0.00113685]
["bitfinex","ETHUSD",1642362294725,0.00113684,3325.5,3325.1,0.00113685]
["bitfinex","ETHUSD",1642362295327,0.00113684,3325.5,3325.0,1.23940166]
["bitfinex","ETHUSD",1642362295729,0.00170527,3325.4,3325.0,1.18940166]
["bitfinex","ETHUSD",1642362295928,0.00170527,3325.4,3325.0,1.48940166]
["bitfinex","ETHUSD",1642362296173,0.00113685,3325.3,3325.0,1.48940166]
["bitfinex","ETHUSD",1642362296370,0.00113685,3325.3,3325.0,1.78940166]
["bitfinex","ETHUSD",1642362296568,0.0073895,3326.4,3325.0,1.78940166]
["bitfinex","ETHUSD",1642362296968,0.00682108,3326.3,3325.0,1.18940166]
["bitfinex","ETHUSD",1642362297177,0.01210016,3325.3,3325.0,1.18940166]
["bitfinex","ETHUSD",1642362297368,0.41831244,3325.2,3325.0,1.18940166]
["bitfinex","ETHUSD",1642362297569,0.41831244,3325.2,3324.1,3.8151]
["bitfinex","ETHUSD",1642362297570,0.359,3325.2,3324.1,3.8151]
["bitfinex","ETHUSD",1642362297768,0.359,3325.2,3323.9,1.189]
["bitfinex","ETHUSD",1642362297965,0.359,3325.2,3324.2,0.00511581]
["bitfinex","ETHUSD",1642362298165,0.359,3325.2,3324.6,0.98011225]
["bitfinex","ETHUSD",1642362298166,1.11112,3325.2,3324.6,0.98011225]
["bitfinex","ETHUSD",1642362298367,3.14724095,3325.1,3324.2,0.00511581]
["bitfinex","ETHUSD",1642362298567,3.14724095,3325.1,3323.4,1.201]
["bitfinex","ETHUSD",1642362298568,7.65,3324.9,3323.4,5.0857]
["bitfinex","ETHUSD",1642362298766,7.65,3324.9,3323.4,4.5357]
["bitfinex","ETHUSD",1642362298767,0.01268991,3324.5,3323.4,4.5357]
["bitfinex","ETHUSD",1642362298966,0.40886983,3324.4,3323.4,4.49252108]
["bitfinex","ETHUSD",1642362299265,0.00454739,3324.3,3323.4,0.60782108]
["bitfinex","ETHUSD",1642362299468,0.359,3324.2,3323.8,1.01198307]
["bitfinex","ETHUSD",1642362300213,1.11133,3324.2,3323.9,1.39531381]
["bitfinex","ETHUSD",1642362300410,0.359,3324.2,3323.9,1.39531381]
["bitfinex","ETHUSD",1642362300609,0.359,3324.2,3324.0,0.00170527]
["bitfinex","ETHUSD",1642362302411,0.359,3324.2,3323.2,0.00625266]
["bitfinex","ETHUSD",1642362302612,3.06239368,3324.1,3323.2,0.00625266]
["bitfinex","ETHUSD",1642362302814,3.06239368,3324.1,3322.7,0.00909477]
["bitfinex","ETHUSD",1642362302815,2.61673,3324.0,3322.7,0.00909477]
["bitfinex","ETHUSD",1642362303011,0.3,3323.7,3322.7,0.00909477]
["bitfinex","ETHUSD",1642362303211,0.3282,3323.7,3322.7,0.00909477]
["bitfinex","ETHUSD",1642362303415,0.359,3323.6,3322.7,0.00909477]
["bitfinex","ETHUSD",1642362303671,0.359,3323.6,3322.6,3.91119477]
["bitfinex","ETHUSD",1642362303857,4.16146754,3323.6,3322.6,3.91119477]
["bitfinex","ETHUSD",1642362304057,4.16146754,3323.6,3322.8,1.04143332]
["bitfinex","ETHUSD",1642362304058,0.75262,3323.4,3322.8,1.04143332]
["bitfinex","ETHUSD",1642362304257,1.11162,3323.4,3322.8,1.04143332]
["bitfinex","ETHUSD",1642362304458,0.11701054,3323.3,3321.8,1.1527]
["bitfinex","ETHUSD",1642362304659,0.11701054,3323.3,3323.2,1.21636104]
["bitfinex","ETHUSD",1642362304660,0.00341054,3323.3,3323.2,1.21636104]
["bitfinex","ETHUSD",1642362304859,0.359,3323.4,3323.2,1.16636104]
["bitfinex","ETHUSD",1642362305463,0.4726,3323.4,3323.2,1.16636104]
["bitfinex","ETHUSD",1642362305759,0.4734,3323.4,3323.2,1.16636104]
["bitfinex","ETHUSD",1642362305959,0.475,3323.4,3323.2,1.16636104]
["bitfinex","ETHUSD",1642362306160,0.86536,3323.3,3323.2,1.16636104]
["bitfinex","ETHUSD",1642362306361,0.75256,3323.3,3323.2,1.11636104]
["bitfinex","ETHUSD",1642362306964,0.86696,3323.3,3323.2,1.11636104]
["bitfinex","ETHUSD",1642362307163,0.75256,3323.3,3323.2,1.11636104]
["bitfinex","ETHUSD",1642362308013,1.0,3323.8,3323.2,1.11636104]
["bitfinex","ETHUSD",1642362308014,0.12,3323.7,3323.3,0.86023392]
["bitfinex","ETHUSD",1642362308209,0.359,3323.9,3323.3,0.86023392]
["bitfinex","ETHUSD",1642362308411,0.00397896,3323.4,3323.3,0.86023392]
["bitfinex","ETHUSD",1642362308809,0.00852635,3324.2,3323.3,0.86023392]
["bitfinex","ETHUSD",1642362309011,0.00852635,3324.2,3323.4,3.04986754]
["bitfinex","ETHUSD",1642362309211,0.00795792,3324.1,3323.3,0.86023392]
["bitfinex","ETHUSD",1642362309409,0.0103398,3323.8,3323.3,0.86023392]
["bitfinex","ETHUSD",1642362309611,0.0103398,3323.8,3323.3,3.91010146]
["bitfinex","ETHUSD",1642362309912,0.00568423,3323.7,3323.3,3.91010146]
["bitfinex","ETHUSD",1642362310111,0.00568423,3323.7,3323.4,3.9476]
["bitfinex","ETHUSD",1642362310310,0.1232,3325.0,3323.5,8.35]
["bitfinex","ETHUSD",1642362310514,0.1232,3325.0,3323.6,3.62839737]
["bitfinex","ETHUSD",1642362310515,0.116,3325.0,3323.6,3.62839737]
["bitfinex","ETHUSD",1642362310712,0.89034997,3325.1,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362310713,0.0073895,3324.9,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362311181,0.00682108,3324.8,3323.8,1.11606989]
["bitfinex","ETHUSD",1642362311579,0.00625265,3324.7,3323.8,1.11606989]
["bitfinex","ETHUSD",1642362311978,0.00568423,3324.6,3323.8,1.11606989]
["bitfinex","ETHUSD",1642362312479,0.00511581,3324.5,3323.8,1.11606989]
["bitfinex","ETHUSD",1642362312879,0.00454738,3324.4,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362313279,0.1136,3324.4,3324.3,0.8244755]
["bitfinex","ETHUSD",1642362313482,0.1144,3324.4,3324.3,0.8244755]
["bitfinex","ETHUSD",1642362313679,0.00454738,3324.4,3324.3,0.8244755]
["bitfinex","ETHUSD",1642362314079,0.11734738,3324.4,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362314478,0.75632896,3324.3,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362314679,0.79379674,3324.3,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362314916,0.00341054,3324.2,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362315318,0.00284211,3324.1,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362315518,0.00284211,3324.1,3323.8,0.82131665]
["bitfinex","ETHUSD",1642362315720,0.00227369,3324.0,3323.8,0.82131665]
["bitfinex","ETHUSD",1642362316118,0.00170527,3323.9,3323.8,0.82131665]
["bitfinex","ETHUSD",1642362318327,0.00170527,3323.9,3323.8,3.97131665]
["bitfinex","ETHUSD",1642362318522,0.00170527,3323.9,3323.8,0.82131665]
["bitfinex","ETHUSD",1642362320571,0.78609421,3324.3,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362320572,0.10466648,3324.9,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362320769,2.05111419,3325.0,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362320974,0.00170527,3324.2,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362321372,0.00113684,3324.1,3323.7,1.42673842]
["bitfinex","ETHUSD",1642362321769,0.75226,3324.8,3324.6,1.07574771]
["bitfinex","ETHUSD",1642362321969,0.75226,3324.8,3324.7,1.43977477]
["bitfinex","ETHUSD",1642362322171,0.78915231,3324.9,3324.7,1.43977477]
["bitfinex","ETHUSD",1642362322434,0.12,3324.8,3324.7,1.43977477]
["bitfinex","ETHUSD",1642362322617,0.1192,3324.8,3324.7,1.43977477]
["bitfinex","ETHUSD",1642362323019,0.1208,3324.8,3324.7,1.43977477]
["bitfinex","ETHUSD",1642362323319,0.1208,3324.8,3323.5,1.1258]
["bitfinex","ETHUSD",1642362323320,4.5796,3324.8,3323.5,1.1258]
["bitfinex","ETHUSD",1642362323521,0.75233,3324.5,3323.5,1.1258]
["bitfinex","ETHUSD",1642362323717,0.75233,3324.5,3323.6,0.00170527]
["bitfinex","ETHUSD",1642362324516,0.75233,3324.5,3324.3,1.48337806]
["bitfinex","ETHUSD",1642362324918,0.86833,3324.5,3324.3,1.48337806]
["bitfinex","ETHUSD",1642362325118,0.86913,3324.5,3324.3,1.48337806]
["bitfinex","ETHUSD",1642362325317,0.86833,3324.5,3324.3,1.48337806]
["bitfinex","ETHUSD",1642362325519,0.8659238,3324.4,3324.3,1.48337806]
["bitfinex","ETHUSD",1642362325717,0.89817767,3324.4,3323.6,0.00170527]
["bitfinex","ETHUSD",1642362325918,0.90057767,3324.4,3323.6,0.00170527]
["bitfinex","ETHUSD",1642362326171,0.75237,3324.2,3323.6,0.00170527]
["bitfinex","ETHUSD",1642362326370,1.50477,3324.2,3323.5,0.0022737]
["bitfinex","ETHUSD",1642362326569,0.00113684,3324.1,3323.5,0.0022737]
["bitfinex","ETHUSD",1642362326770,0.75353634,3324.1,3324.0,1.11669308]
["bitfinex","ETHUSD",1642362326970,0.03889889,3324.1,3324.0,1.11669308]
["bitfinex","ETHUSD",1642362327170,0.00113684,3324.1,3324.0,1.11669308]
["bitfinex","ETHUSD",1642362327569,0.00113684,3324.1,3323.6,1.12728614]
["bitfinex","ETHUSD",1642362327972,0.00113684,3324.1,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362328571,0.00113684,3324.1,3324.0,1.09838056]
["bitfinex","ETHUSD",1642362329373,0.00113684,3324.1,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362330320,0.00113684,3324.1,3323.8,0.85840044]
["bitfinex","ETHUSD",1642362330722,0.00113684,3324.1,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362331722,0.00113684,3324.1,3323.8,0.95886378]
["bitfinex","ETHUSD",1642362333869,0.00113684,3324.1,3323.8,0.70886378]
["bitfinex","ETHUSD",1642362334070,0.00113684,3324.1,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362335068,0.00113684,3324.1,3323.8,1.14241722]
["bitfinex","ETHUSD",1642362336169,0.00113684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362339024,2.85113684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362339218,2.96473684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362339421,3.96633684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362339620,1.11393684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362339822,1.00113684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362340021,3.66573098,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362340221,4.18093098,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362340421,1.00113684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362340622,0.66428015,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362340826,0.55068015,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362341489,0.00113684,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362342688,0.65124578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362343489,0.76724578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362344091,0.76644578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362344294,0.76724578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362344491,0.76564578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362344690,0.76644578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362344944,0.65124578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362345145,0.76404578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362345545,0.65124578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362345742,0.76484578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362345942,0.65124578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362346544,0.76804578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362346947,0.76724578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362347143,0.76804578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362347343,0.76964578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362347543,0.76804578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362347744,0.77044578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362347944,0.76884578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362348144,1.76964578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362348347,0.76964578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362348547,0.76884578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362348780,0.76644578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362348981,0.77044578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362349578,0.76884578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362349974,4.87044578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362350177,6.17044578,3324.1,3324.0,0.1]
["bitfinex","ETHUSD",1642362350475,6.17044578,3324.1,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362350476,1.58543039,3323.9,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362350677,3.95257,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362350876,4.07017,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362351076,5.07097,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362351378,5.06537,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362351577,4.95257,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362351776,5.06617,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362351976,5.06537,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362352178,5.06617,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362352426,5.71787894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362352823,5.72027894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362353023,2.52107894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362353226,2.52027894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362353524,2.51867894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362353922,5.36867894,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362354323,2.51787894,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362354522,2.51707894,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362354727,2.51627894,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362355322,2.51707894,3323.8,3323.7,0.30113685]
["bitfinex","ETHUSD",1642362355522,2.51707894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362355523,2.51947894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362355724,2.52027894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362355923,5.72267894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362356196,5.72907894,3323.8,3323.7,0.00113685]
["bitfinex","ETHUSD",1642362356396,3.05,3323.7,3323.6,5.57728614]
["bitfinex","ETHUSD",1642362356698,4.17,3323.7,3323.6,5.57728614]
["bitfinex","ETHUSD",1642362356899,4.1692,3323.7,3323.6,5.57728614]
["bitfinex","ETHUSD",1642362357094,4.1716,3323.7,3323.6,5.87728614]
["bitfinex","ETHUSD",1642362357398,4.1724,3323.7,3323.6,5.87728614]
["bitfinex","ETHUSD",1642362357694,4.1796,3323.7,3323.6,5.87728614]
["bitfinex","ETHUSD",1642362357892,4.1788,3323.7,3323.6,5.87728614]
["bitfinex","ETHUSD",1642362358094,4.82810894,3323.7,3323.6,5.87728614]
["bitfinex","ETHUSD",1642362358294,4.82970894,3323.7,3323.6,5.87728614]
["bitfinex","ETHUSD",1642362358494,4.82970894,3323.7,3323.6,8.87728614]
["bitfinex","ETHUSD",1642362358495,4.82890894,3323.7,3323.6,8.87728614]
["bitfinex","ETHUSD",1642362358693,4.82970894,3323.7,3323.6,8.87728614]
["bitfinex","ETHUSD",1642362359097,5.88082313,3323.7,3323.6,8.87728614]
["bitfinex","ETHUSD",1642362359295,5.87282313,3323.7,3323.6,8.87728614]
["bitfinex","ETHUSD",1642362359795,5.87042313,3323.7,3323.6,8.87728614]
["bitfinex","ETHUSD",1642362360028,5.87122313,3323.7,3323.6,8.57728614]
["bitfinex","ETHUSD",1642362360223,5.87202313,3323.7,3323.6,3.0]
["bitfinex","ETHUSD",1642362360530,5.87282313,3323.7,3323.6,2.97905147]
["bitfinex","ETHUSD",1642362360721,6.23742313,3323.7,3323.6,2.97905147]
["bitfinex","ETHUSD",1642362360922,6.23662313,3323.7,3323.6,2.97905147]
["bitfinex","ETHUSD",1642362361121,6.23582313,3323.7,3323.6,2.97905147]
["bitfinex","ETHUSD",1642362361421,6.23582313,3323.7,3323.6,2.79286875]
["bitfinex","ETHUSD",1642362361422,6.23422313,3323.7,3323.6,2.79286875]
["bitfinex","ETHUSD",1642362361623,6.23502313,3323.7,3323.6,2.79286875]
["bitfinex","ETHUSD",1642362362022,6.23582313,3323.7,3323.6,2.79286875]
["bitfinex","ETHUSD",1642362362222,8.35,3323.6,3322.3,3.9019]
["bitfinex","ETHUSD",1642362362427,1.50543,3323.3,3322.3,4.2019]
["bitfinex","ETHUSD",1642362362629,1.80543,3323.3,3322.4,0.0073895]
["bitfinex","ETHUSD",1642362362822,0.53198004,3323.2,3322.4,0.0073895]
["bitfinex","ETHUSD",1642362363021,0.479,3323.2,3322.4,0.0073895]
["bitfinex","ETHUSD",1642362363223,0.1264,3323.1,3322.4,0.0073895]
["bitfinex","ETHUSD",1642362363423,1.99007,3323.1,3322.9,1.26590137]
["bitfinex","ETHUSD",1642362363673,3.29487,3323.1,3322.9,1.26590137]
["bitfinex","ETHUSD",1642362363872,3.29487,3323.1,3322.5,2.08938432]
["bitfinex","ETHUSD",1642362363873,0.75278,3322.8,3322.5,2.08938432]
["bitfinex","ETHUSD",1642362364074,1.05278,3322.8,3322.5,2.08938432]
["bitfinex","ETHUSD",1642362364273,0.359,3322.7,3322.6,0.00625266]
["bitfinex","ETHUSD",1642362364474,6.1,3322.6,3322.5,2.08938432]
["bitfinex","ETHUSD",1642362364674,1.359,3322.6,3322.5,2.08938432]
["bitfinex","ETHUSD",1642362364873,1.8014,3322.6,3322.5,2.08938432]
["bitfinex","ETHUSD",1642362365072,0.8014,3322.6,3322.4,2.08938432]
["bitfinex","ETHUSD",1642362365280,1.84771419,3322.6,3322.4,2.08938432]
["bitfinex","ETHUSD",1642362365472,3.4836,3322.5,3322.4,2.08938432]
["bitfinex","ETHUSD",1642362365673,0.81747812,3322.4,3322.0,0.02125819]
["bitfinex","ETHUSD",1642362365873,0.81747812,3322.4,3322.1,1.49104591]
["bitfinex","ETHUSD",1642362365874,1.11191,3322.4,3322.1,1.49104591]
["bitfinex","ETHUSD",1642362366084,0.1272,3322.3,3322.1,1.79104591]
["bitfinex","ETHUSD",1642362366272,2.27742419,3322.4,3322.2,0.00227369]
["bitfinex","ETHUSD",1642362366472,1.11191,3322.4,3322.2,0.00227369]
["bitfinex","ETHUSD",1642362366673,1.11191,3322.4,3322.3,0.99316419]
["bitfinex","ETHUSD",1642362367079,1.01541419,3322.6,3322.3,1.29486946]
["bitfinex","ETHUSD",1642362367544,1.01541419,3322.6,3322.4,0.00113684]
["bitfinex","ETHUSD",1642362367740,1.30199288,3322.9,3322.4,0.00113684]
["bitfinex","ETHUSD",1642362368142,0.60295024,3323.5,3322.7,8.35]
["bitfinex","ETHUSD",1642362368343,8.30248736,3324.2,3323.9,1.08473512]
["bitfinex","ETHUSD",1642362368641,0.1208,3324.1,3323.2,0.01283321]
["bitfinex","ETHUSD",1642362368843,0.75244,3323.9,3323.2,0.01283321]
["bitfinex","ETHUSD",1642362369041,0.75244,3323.9,3322.9,6.84762786]
["bitfinex","ETHUSD",1642362369042,0.72055811,3323.9,3322.9,6.84762786]
["bitfinex","ETHUSD",1642362369241,0.00682108,3324.0,3322.9,3.8078]
["bitfinex","ETHUSD",1642362369441,0.00682108,3324.0,3323.9,1.32110453]
["bitfinex","ETHUSD",1642362369643,0.1168,3324.0,3323.9,1.62110453]
["bitfinex","ETHUSD",1642362370042,0.87797,3324.2,3323.9,1.62110453]
["bitfinex","ETHUSD",1642362370243,0.1208,3324.1,3323.9,1.62110453]
["bitfinex","ETHUSD",1642362370446,0.1281895,3324.1,3323.9,1.62110453]
["bitfinex","ETHUSD",1642362370642,0.1281895,3324.1,3322.9,3.8078]
["bitfinex","ETHUSD",1642362370842,1.55583336,3324.0,3322.6,7.5089]
["bitfinex","ETHUSD",1642362371042,1.80512,3324.0,3322.6,7.5089]
["bitfinex","ETHUSD",1642362371284,0.05236492,3323.8,3323.2,1.12175144]
["bitfinex","ETHUSD",1642362371484,0.13825266,3323.9,3323.3,1.52264446]
["bitfinex","ETHUSD",1642362371778,0.00511581,3323.7,3323.3,1.52264446]
["bitfinex","ETHUSD",1642362371977,0.00568423,3323.8,3323.4,1.12807425]
["bitfinex","ETHUSD",1642362372176,0.00454739,3323.6,3323.4,1.12807425]
["bitfinex","ETHUSD",1642362372376,0.00511581,3323.7,3323.4,1.42807425]
["bitfinex","ETHUSD",1642362372577,0.00397896,3323.5,3323.4,1.42807425]
["bitfinex","ETHUSD",1642362372776,0.00454739,3323.6,3323.4,1.42807425]
["bitfinex","ETHUSD",1642362372980,0.00397896,3323.5,3323.4,1.42807425]
["bitfinex","ETHUSD",1642362376929,0.75643896,3324.0,3323.5,3.85]
["bitfinex","ETHUSD",1642362377126,0.1144,3324.0,3323.5,0.7289]
["bitfinex","ETHUSD",1642362377324,0.00170527,3323.8,3323.5,0.7289]
["bitfinex","ETHUSD",1642362377728,0.00113685,3323.7,3323.5,0.7289]
["bitfinex","ETHUSD",1642362378129,0.11861054,3324.1,3323.9,0.82212386]
["bitfinex","ETHUSD",1642362378329,0.12021054,3324.1,3323.9,0.82212386]
["bitfinex","ETHUSD",1642362378525,0.00284212,3324.0,3323.9,1.12212386]
["bitfinex","ETHUSD",1642362378986,0.00284212,3324.0,3323.9,2.37643393]
["bitfinex","ETHUSD",1642362382531,0.00284212,3324.0,3323.9,1.55431007]
["bitfinex","ETHUSD",1642362383530,6.00284212,3324.0,3323.9,1.55431007]
["bitfinex","ETHUSD",1642362383927,7.12044212,3324.0,3323.9,1.55431007]
["bitfinex","ETHUSD",1642362384327,7.00284212,3324.0,3323.9,1.55431007]
["bitfinex","ETHUSD",1642362384829,7.11964212,3324.0,3323.9,1.55431007]
["bitfinex","ETHUSD",1642362385028,7.12044212,3324.0,3323.9,1.55431007]
["bitfinex","ETHUSD",1642362385228,3.26040212,3324.0,3323.9,1.46703446]
["bitfinex","ETHUSD",1642362385428,3.37880212,3324.0,3323.9,1.46703446]
["bitfinex","ETHUSD",1642362385628,3.26040212,3324.0,3323.4,3.0]
["bitfinex","ETHUSD",1642362385828,5.14336256,3324.0,3323.4,3.0]
["bitfinex","ETHUSD",1642362386032,0.7548137,3323.9,3323.4,3.0]
["bitfinex","ETHUSD",1642362386285,0.75251,3323.8,3323.4,3.0]
["bitfinex","ETHUSD",1642362386685,0.00113685,3323.7,3323.5,1.51862656]
["bitfinex","ETHUSD",1642362387485,0.00113685,3323.7,3323.4,3.0]
["bitfinex","ETHUSD",1642362387486,3.1318613,3323.7,3323.4,3.0]
["bitfinex","ETHUSD",1642362387685,1.88825947,3323.6,3323.4,3.0]
["bitfinex","ETHUSD",1642362387886,10.25776138,3323.5,3323.4,3.0]
["bitfinex","ETHUSD",1642362388092,1.50538,3323.3,3322.7,3.02612835]
["bitfinex","ETHUSD",1642362388487,1.50538,3323.3,3322.8,1.39059816]
["bitfinex","ETHUSD",1642362388488,0.1224,3323.2,3322.8,1.39059816]
["bitfinex","ETHUSD",1642362388687,1.50538,3323.3,3322.8,1.39059816]
["bitfinex","ETHUSD",1642362388885,1.50538,3323.3,3323.2,0.86843858]
["bitfinex","ETHUSD",1642362389084,1.50538,3323.3,3323.2,0.3]
["bitfinex","ETHUSD",1642362389287,1.50538,3323.3,3323.2,0.00170527]
["bitfinex","ETHUSD",1642362389685,1.50538,3323.3,3322.9,0.00341054]
["bitfinex","ETHUSD",1642362390127,1.50538,3323.3,3323.2,0.89827321]
["bitfinex","ETHUSD",1642362390528,1.50538,3323.3,3323.2,1.19997848]
["bitfinex","ETHUSD",1642362390926,1.62058,3323.3,3323.2,1.19997848]
["bitfinex","ETHUSD",1642362391128,1.61978,3323.3,3323.2,1.19997848]
["bitfinex","ETHUSD",1642362391331,1.61898,3323.3,3323.2,0.30170527]
["bitfinex","ETHUSD",1642362391728,1.61898,3323.3,3323.2,0.00170527]
["bitfinex","ETHUSD",1642362392030,1.61898,3323.3,3322.9,0.00341054]
["bitfinex","ETHUSD",1642362392031,1.61978,3323.3,3322.9,0.00341054]
["bitfinex","ETHUSD",1642362392227,2.50538,3323.3,3322.9,0.00341054]
["bitfinex","ETHUSD",1642362392428,0.1192,3323.2,3322.9,0.00341054]
["bitfinex","ETHUSD",1642362392628,0.1192,3323.2,3323.0,0.9880833]
["bitfinex","ETHUSD",1642362392629,0.1168,3323.2,3323.0,0.9880833]
["bitfinex","ETHUSD",1642362392828,0.1176,3323.2,3323.0,0.9880833]
["bitfinex","ETHUSD",1642362393028,0.1168,3323.2,3323.1,0.00227369]
["bitfinex","ETHUSD",1642362393228,0.1176,3323.2,3323.1,0.00227369]
["bitfinex","ETHUSD",1642362393428,0.1184,3323.2,3323.1,0.00227369]
["bitfinex","ETHUSD",1642362393876,0.1176,3323.2,3323.1,0.00227369]
["bitfinex","ETHUSD",1642362394075,1.50538,3323.3,3323.1,0.00227369]
["bitfinex","ETHUSD",1642362394474,1.50538,3323.3,3322.8,0.51266007]
["bitfinex","ETHUSD",1642362394675,1.50538,3323.3,3323.0,0.3]
["bitfinex","ETHUSD",1642362394974,1.50538,3323.3,3323.1,0.84806922]
["bitfinex","ETHUSD",1642362395275,1.50538,3323.3,3323.1,3.42348119]
["bitfinex","ETHUSD",1642362395276,1.96600529,3323.3,3323.1,3.42348119]
["bitfinex","ETHUSD",1642362396276,1.96600529,3323.3,3323.1,3.72348119]
["bitfinex","ETHUSD",1642362396675,2.96600529,3323.3,3323.1,2.57541197]
["bitfinex","ETHUSD",1642362396874,2.96600529,3323.3,3322.9,0.00113685]
["bitfinex","ETHUSD",1642362397731,0.05525209,3323.2,3323.1,1.12155295]
["bitfinex","ETHUSD",1642362397925,2.96600529,3323.3,3322.9,0.00113685]
["bitfinex","ETHUSD",1642362397926,3.26600529,3323.3,3322.9,0.00113685]
["bitfinex","ETHUSD",1642362398225,3.37880529,3323.3,3322.9,0.00113685]
["bitfinex","ETHUSD",1642362398526,0.0345619,3323.2,3322.9,0.00113685]
["bitfinex","ETHUSD",1642362398725,3.11416719,3323.3,3322.9,0.00113685]
["bitfinex","ETHUSD",1642362398925,0.1184,3323.2,3322.9,0.00113685]
["bitfinex","ETHUSD",1642362399130,0.1176,3323.2,3322.7,0.9780291]
["bitfinex","ETHUSD",1642362399324,0.1184,3323.2,3323.0,1.51751816]
["bitfinex","ETHUSD",1642362399525,0.1184,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362399526,0.1521619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362399727,0.1529619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362399927,0.1521619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362400426,0.1513619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362400630,0.1521619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362401027,0.1513619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362401302,0.1521619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362401903,0.0345619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362403904,0.09247551,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362404403,0.0345619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362406926,0.1537619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362407127,0.1529619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362407526,0.1537619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362407726,0.1529619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362407931,0.1513619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362408125,0.1505619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362408526,0.1513619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362408775,0.1521619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362408981,0.1513619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362409379,0.1529619,3323.2,3323.0,1.51751816]
["bitfinex","ETHUSD",1642362409674,0.1537619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362409875,0.1529619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362411176,0.0345619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362412277,0.1473619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362412531,0.1513619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362412725,0.1497619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362412930,0.1505619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362413125,0.1521619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362413526,0.1513619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362413724,0.1529619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362414128,0.1029619,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362414327,0.1176,3323.2,3323.0,1.81751816]
["bitfinex","ETHUSD",1642362414526,0.1176,3323.2,3323.0,0.3]
["bitfinex","ETHUSD",1642362414527,0.1168,3323.2,3323.0,0.3]
["bitfinex","ETHUSD",1642362414732,0.1168,3323.2,3322.8,3.30170527]
["bitfinex","ETHUSD",1642362414733,0.1176,3323.2,3322.8,3.30170527]
["bitfinex","ETHUSD",1642362414933,0.1176,3323.2,3322.8,3.25170527]
["bitfinex","ETHUSD",1642362415329,0.1152,3323.2,3322.8,3.25170527]
["bitfinex","ETHUSD",1642362415528,0.116,3323.2,3322.8,3.25170527]
["bitfinex","ETHUSD",1642362415930,0.1168,3323.2,3322.8,3.25170527]
["bitfinex","ETHUSD",1642362416181,6.11258202,3323.3,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362416182,0.1248,3323.1,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362416382,0.06259673,3323.0,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362416584,4.10277,3322.9,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362416985,5.23957,3322.9,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362417581,5.24037,3322.9,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362417781,5.23797,3322.9,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362417982,5.23637,3322.9,3322.8,3.00170527]
["bitfinex","ETHUSD",1642362418181,0.072344,3322.8,3322.2,0.3]
["bitfinex","ETHUSD",1642362418382,1.0,3322.8,3322.0,7.02425819]
["bitfinex","ETHUSD",1642362418581,1.1296,3322.8,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362418783,0.1256,3322.7,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362419182,0.116,3322.7,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362419583,0.1136,3322.7,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362419786,0.86796,3322.8,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362420029,1.86876,3322.8,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362420227,0.86876,3322.8,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362420427,1.86796,3322.8,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362420628,1.86796,3322.8,3322.3,2.57894133]
["bitfinex","ETHUSD",1642362420629,0.1128,3322.7,3322.3,2.57894133]
["bitfinex","ETHUSD",1642362420827,0.75276,3322.8,3322.7,1.56056603]
["bitfinex","ETHUSD",1642362421729,1.8053299,3323.3,3322.7,1.56056603]
["bitfinex","ETHUSD",1642362421929,1.0527899,3323.3,3322.7,1.56056603]
["bitfinex","ETHUSD",1642362422134,0.00113685,3323.0,3322.7,1.86056603]
["bitfinex","ETHUSD",1642362422330,0.00113685,3323.0,3322.7,4.86056603]
["bitfinex","ETHUSD",1642362422732,0.00113685,3323.0,3322.7,3.3]
["bitfinex","ETHUSD",1642362423332,0.00113685,3323.0,3322.7,0.3]
["bitfinex","ETHUSD",1642362423532,0.00113685,3323.0,3322.5,1.8]
["bitfinex","ETHUSD",1642362423784,1.50649685,3323.0,3322.8,2.57559867]
["bitfinex","ETHUSD",1642362423982,1.0528,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362424181,2.1784,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362424383,0.1208,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362424584,0.1144,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362424783,2.1704,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362424984,2.1664,3322.9,3322.4,0.00227369]
["bitfinex","ETHUSD",1642362425189,1.3,3322.9,3322.8,0.8290848]
["bitfinex","ETHUSD",1642362425386,1.3,3322.9,3322.4,0.00227369]
["bitfinex","ETHUSD",1642362425387,0.75266,3322.8,3322.7,1.25591951]
["bitfinex","ETHUSD",1642362425585,0.75266,3322.8,3322.7,0.3]
["bitfinex","ETHUSD",1642362425784,0.86866,3322.8,3322.7,0.3]
["bitfinex","ETHUSD",1642362425985,1.62221,3322.8,3322.4,0.30227369]
["bitfinex","ETHUSD",1642362426286,2.62301,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362426485,0.1136,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362426686,0.1136,3322.7,3322.5,1.35733897]
["bitfinex","ETHUSD",1642362426885,0.75266,3322.8,3322.5,1.35904424]
["bitfinex","ETHUSD",1642362427093,0.75266,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362428327,0.86546,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362428529,0.86546,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362428729,0.86626,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362428930,0.75266,3322.8,3322.5,2.57766617]
["bitfinex","ETHUSD",1642362429334,0.75266,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362429535,1.50539,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362431980,0.1128,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362432178,0.1136,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362432379,0.1144,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362432578,0.1136,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362432779,0.12,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362432981,0.1208,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362433178,0.1216,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362433379,0.1224,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362433579,0.124,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362433780,0.1224,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362433980,0.1216,3322.7,3322.4,0.00227369]
["bitfinex","ETHUSD",1642362434189,0.1208,3322.7,3322.4,0.00227369]
["bitfinex","ETHUSD",1642362434380,0.1216,3322.7,3322.4,2.57823459]
["bitfinex","ETHUSD",1642362434581,1.50539,3322.8,3322.4,2.57823459]
["bitfinex","ETHUSD",1642362434582,0.1168,3322.6,3322.4,2.57823459]
["bitfinex","ETHUSD",1642362434782,0.1136,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362435031,1.50539,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362435032,0.1152,3322.7,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362435231,1.50539,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362435831,1.62059,3322.8,3322.5,2.57766617]
["bitfinex","ETHUSD",1642362436030,1.62139,3322.8,3322.5,2.87766617]
["bitfinex","ETHUSD",1642362436230,1.62219,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362436630,0.1128,3322.7,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362436830,1.62219,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362437032,1.50539,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362437231,0.75266,3322.8,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362437431,0.75266,3322.8,3322.6,2.57709775]
["bitfinex","ETHUSD",1642362437631,0.75266,3322.8,3322.6,2.87709775]
["bitfinex","ETHUSD",1642362438978,1.95184249,3323.0,3322.6,2.87709775]
["bitfinex","ETHUSD",1642362439182,2.95184249,3323.0,3322.6,2.87709775]
["bitfinex","ETHUSD",1642362439378,1.95184249,3323.0,3322.6,2.87709775]
["bitfinex","ETHUSD",1642362439580,0.44648249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362440388,0.56008249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362440582,0.44648249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362440785,0.55928249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362440984,0.56168249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362441182,0.56088249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362441385,0.56408249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362441584,0.44648249,3323.0,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362441785,0.1128,3322.9,3322.7,2.5759609]
["bitfinex","ETHUSD",1642362441984,0.18841519,3322.9,3322.7,2.8759609]
["bitfinex","ETHUSD",1642362442183,0.116,3322.9,3322.7,0.3]
["bitfinex","ETHUSD",1642362442445,0.116,3322.9,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362442446,0.1168,3322.9,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362442834,0.75268,3322.8,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362443437,0.86788,3322.8,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362443835,0.86948,3322.8,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362444035,0.86868,3322.8,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362444236,0.75268,3322.8,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362448286,0.60268,3322.8,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362450733,0.56168249,3323.0,3322.6,1.41257026]
["bitfinex","ETHUSD",1642362450933,0.56168249,3323.0,3322.9,0.95875882]
["bitfinex","ETHUSD",1642362450934,0.44648249,3323.0,3322.9,0.95875882]
["bitfinex","ETHUSD",1642362451133,0.44648249,3323.0,3322.9,1.25875882]
["bitfinex","ETHUSD",1642362453432,0.44648249,3323.0,3322.9,0.3]
["bitfinex","ETHUSD",1642362453678,0.44648249,3323.0,3322.6,1.41257026]
["bitfinex","ETHUSD",1642362454278,0.44648249,3323.0,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362454877,0.44648249,3323.0,3322.8,1.09250078]
["bitfinex","ETHUSD",1642362455281,0.44648249,3323.0,3322.8,1.39250078]
["bitfinex","ETHUSD",1642362455680,0.44648249,3323.0,3322.8,0.3]
["bitfinex","ETHUSD",1642362455880,0.44648249,3323.0,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362456081,0.44648249,3323.0,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362456287,0.44648249,3323.0,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362456485,0.44648249,3323.0,3322.4,0.00227369]
["bitfinex","ETHUSD",1642362456681,0.75263,3322.9,3322.4,0.83376722]
["bitfinex","ETHUSD",1642362457088,0.75263,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362457535,0.86863,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362457930,0.1144,3322.8,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362458230,0.75263,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362458231,0.86623,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362458429,0.75263,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362458629,0.86543,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362458831,0.86543,3322.9,3322.5,2.57751359]
["bitfinex","ETHUSD",1642362459033,0.75263,3322.9,3322.5,2.87751359]
["bitfinex","ETHUSD",1642362459231,0.75263,3322.9,3322.6,0.00113685]
["bitfinex","ETHUSD",1642362460030,0.75263,3322.9,3322.5,0.00170527]
["bitfinex","ETHUSD",1642362460231,0.75263,3322.9,3322.6,2.57580832]
["bitfinex","ETHUSD",1642362460429,0.35714964,3322.7,3322.6,2.57580832]
["bitfinex","ETHUSD",1642362460629,0.35714964,3322.7,3322.6,2.87580832]
["bitfinex","ETHUSD",1642362460832,0.35714964,3322.7,3322.6,2.87694517]
["bitfinex","ETHUSD",1642362461031,0.35714964,3322.7,3322.6,0.30113685]
["bitfinex","ETHUSD",1642362462479,0.35714964,3322.7,3322.6,2.87694517]
["bitfinex","ETHUSD",1642362463479,0.44648249,3323.0,3322.6,2.87694517]
["bitfinex","ETHUSD",1642362463680,0.44648249,3323.0,3322.6,5.87694517]
["bitfinex","ETHUSD",1642362464586,0.44648249,3323.0,3322.7,1.49539444]
["bitfinex","ETHUSD",1642362465031,0.44648249,3323.0,3322.7,4.07120276]
["bitfinex","ETHUSD",1642362466231,0.44648249,3323.0,3322.9,1.11744863]
["bitfinex","ETHUSD",1642362466532,0.44648249,3323.0,3322.9,1.41744863]
["bitfinex","ETHUSD",1642362467133,0.44648249,3323.0,3322.9,3.99325695]
["bitfinex","ETHUSD",1642362468134,0.44648249,3323.0,3322.9,2.87580832]
["bitfinex","ETHUSD",1642362468333,0.44648249,3323.0,3322.9,2.57580832]
["bitfinex","ETHUSD",1642362469489,0.44648249,3323.0,3322.9,2.87580832]
["bitfinex","ETHUSD",1642362469885,0.44648249,3323.0,3322.9,0.3]
["bitfinex","ETHUSD",1642362470287,0.44648249,3323.0,3322.8,1.481196]
["bitfinex","ETHUSD",1642362471087,0.44648249,3323.0,3322.9,2.57580832]
["bitfinex","ETHUSD",1642362473544,0.44648249,3323.0,3322.9,3.78308552]
["bitfinex","ETHUSD",1642362477578,0.39648249,3323.0,3322.9,3.78308552]
["bitfinex","ETHUSD",1642362480038,0.39648249,3323.0,3322.9,2.57580832]
["bitfinex","ETHUSD",1642362480240,0.34648249,3323.0,3322.9,2.57580832]
["bitfinex","ETHUSD",1642362481139,0.34648249,3323.0,3322.7,5.06790516]
["bitfinex","ETHUSD",1642362481536,0.34648249,3323.0,3322.8,0.00113685]
["bitfinex","ETHUSD",1642362481938,0.34648249,3323.0,3322.8,2.57694517]
["bitfinex","ETHUSD",1642362483243,3.25,3322.8,3322.6,3.0]
["bitfinex","ETHUSD",1642362483441,5.15283,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642362483699,6.61747905,3322.7,3322.6,0.0001]
["bitfinex","ETHUSD",1642362483982,2.21827905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362484183,1.21747905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362484383,2.20387905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362484584,1.20307905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362484784,2.19827905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362484986,2.20387905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362485184,2.20707905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362485386,2.20867905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362485784,2.20467905,3322.7,3322.6,0.00123685]
["bitfinex","ETHUSD",1642362485985,0.75285,3322.5,3322.0,0.02125819]
["bitfinex","ETHUSD",1642362486185,1.56273392,3322.4,3322.0,0.02125819]
["bitfinex","ETHUSD",1642362486386,1.69393392,3322.4,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362486586,0.1256,3322.3,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362486989,0.1216,3322.3,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362487186,0.12,3322.3,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362487435,0.1152,3322.3,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362487639,0.1232,3322.4,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362487936,1.124,3322.4,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362488138,0.12,3322.3,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362488337,0.1192,3322.3,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362488541,0.1184,3322.3,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362488738,0.1256,3322.4,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362488939,0.1232,3322.4,3322.1,0.00284212]
["bitfinex","ETHUSD",1642362489139,0.116,3322.2,3321.9,0.27410031]
["bitfinex","ETHUSD",1642362489341,0.12113685,3322.3,3321.9,0.27410031]
["bitfinex","ETHUSD",1642362489538,0.12113685,3322.3,3321.8,1.48952241]
["bitfinex","ETHUSD",1642362489539,0.00113685,3322.3,3321.8,1.48952241]
["bitfinex","ETHUSD",1642362489938,0.12193685,3322.3,3321.9,0.00113684]
["bitfinex","ETHUSD",1642362490142,0.00113685,3322.3,3321.9,0.00113684]
["bitfinex","ETHUSD",1642362490439,0.00113685,3322.3,3321.9,0.84559095]
["bitfinex","ETHUSD",1642362490640,0.12273685,3322.3,3321.9,0.84559095]
["bitfinex","ETHUSD",1642362490840,0.00113685,3322.3,3321.9,0.84559095]
["bitfinex","ETHUSD",1642362491041,0.1184,3322.2,3321.9,0.84559095]
["bitfinex","ETHUSD",1642362491290,0.00113685,3322.3,3321.9,1.14559095]
["bitfinex","ETHUSD",1642362491683,0.86804,3322.1,3321.9,1.14559095]
["bitfinex","ETHUSD",1642362491983,0.75284,3322.1,3321.9,0.30113684]
["bitfinex","ETHUSD",1642362492183,0.1144,3322.0,3321.9,0.30113684]
["bitfinex","ETHUSD",1642362492483,0.12,3322.0,3321.9,0.00113684]
["bitfinex","ETHUSD",1642362492882,0.1168,3322.0,3321.9,0.00113684]
["bitfinex","ETHUSD",1642362493083,0.1176,3322.0,3321.9,3.0]
["bitfinex","ETHUSD",1642362493283,0.1192,3322.0,3321.9,3.3]
["bitfinex","ETHUSD",1642362493681,0.1208,3322.0,3321.9,3.3]
["bitfinex","ETHUSD",1642362493883,0.1168,3322.0,3321.9,0.3]
["bitfinex","ETHUSD",1642362494082,0.06038444,3321.9,3321.7,1.22155813]
["bitfinex","ETHUSD",1642362494282,0.1176,3322.0,3321.7,1.22155813]
["bitfinex","ETHUSD",1642362494483,0.1192,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362494927,0.1176,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362495128,0.1168,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362495332,0.116,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362495531,0.1144,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362495728,0.1128,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362495928,0.1136,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362496128,0.1144,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362496330,0.1128,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362496531,0.1168,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362496930,0.116,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362497132,0.1152,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362497330,0.116,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362497532,0.1136,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362497732,0.75284,3322.1,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362498038,0.1168,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362498332,0.75284,3322.1,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362498333,0.1336,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362498531,0.1312,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362498783,0.136,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362498984,0.1336,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362499182,0.1336,3322.0,3321.9,0.82414715]
["bitfinex","ETHUSD",1642362499183,0.1272,3322.0,3321.9,0.82414715]
["bitfinex","ETHUSD",1642362499384,0.86804,3322.1,3321.9,0.82414715]
["bitfinex","ETHUSD",1642362499584,0.87044,3322.1,3321.9,1.12414715]
["bitfinex","ETHUSD",1642362499783,0.1136,3322.0,3321.9,1.12414715]
["bitfinex","ETHUSD",1642362499983,0.75284,3322.1,3321.9,1.12414715]
["bitfinex","ETHUSD",1642362499984,1.21476747,3322.1,3321.9,1.12414715]
["bitfinex","ETHUSD",1642362500984,0.1136,3322.0,3321.9,1.12414715]
["bitfinex","ETHUSD",1642362501187,0.1168,3322.0,3321.9,1.12414715]
["bitfinex","ETHUSD",1642362501387,0.116,3322.0,3321.9,0.3]
["bitfinex","ETHUSD",1642362501586,0.1152,3322.0,3321.8,0.30170527]
["bitfinex","ETHUSD",1642362501786,0.1144,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362501988,0.1128,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362502186,0.116,3322.0,3321.5,0.00341054]
["bitfinex","ETHUSD",1642362502441,0.1176,3322.0,3321.5,0.00341054]
["bitfinex","ETHUSD",1642362502630,0.1176,3322.0,3321.7,0.87385046]
["bitfinex","ETHUSD",1642362502930,0.1216,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362503131,0.1176,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362503330,0.1224,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362503530,0.1208,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362503729,0.1184,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362504329,0.1192,3322.0,3321.8,2.57816672]
["bitfinex","ETHUSD",1642362504532,0.0692,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362504730,0.1192,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362504932,0.12,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362505132,0.1152,3321.9,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362505333,1.21476747,3322.1,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362505334,0.12,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362505532,0.1208,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362505736,0.116,3321.9,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362505933,0.1176,3321.9,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362506187,0.144,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362506386,0.1392,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362506587,0.14,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362506788,0.136,3321.9,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362506983,0.1416,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362507184,0.1408,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362507384,0.1416,3322.0,3321.8,2.87816672]
["bitfinex","ETHUSD",1642362507584,0.1368,3322.0,3321.8,0.30170527]
["bitfinex","ETHUSD",1642362507783,0.1368,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362507784,0.18993886,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362507984,0.19233886,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362508184,0.19073886,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362508387,0.1376,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362508795,0.1432,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362508985,0.1408,3322.0,3321.5,0.00341054]
["bitfinex","ETHUSD",1642362509185,0.1384,3322.0,3321.5,0.00341054]
["bitfinex","ETHUSD",1642362509384,0.136,3322.0,3321.5,0.00341054]
["bitfinex","ETHUSD",1642362509587,0.1368,3322.0,3321.5,2.5800482]
["bitfinex","ETHUSD",1642362509784,0.136,3322.0,3321.6,0.98702359]
["bitfinex","ETHUSD",1642362510036,0.1336,3322.0,3321.6,1.2898657]
["bitfinex","ETHUSD",1642362510233,0.1336,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362510440,0.1312,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362510638,0.1304,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362510852,0.132,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362511040,0.128,3321.9,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362511234,0.1328,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362511434,0.136,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362511633,0.136,3322.0,3321.7,2.57891135]
["bitfinex","ETHUSD",1642362511832,0.1328,3321.9,3321.7,2.57891135]
["bitfinex","ETHUSD",1642362512034,0.1376,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362512233,0.1336,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362512435,0.1368,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362512635,0.1384,3321.9,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362512837,0.144,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362513034,0.1336,3321.8,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362513234,1.21476747,3322.1,3321.7,2.57884792]
["bitfinex","ETHUSD",1642362513235,0.144,3322.0,3321.7,2.57884792]
["bitfinex","ETHUSD",1642362513435,0.1424,3322.0,3321.7,2.57884792]
["bitfinex","ETHUSD",1642362513698,0.1432,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362513889,0.1392,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362514083,0.14,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362514283,0.1448,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362514683,0.144,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362515283,0.1456,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362515487,0.14,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362515787,0.1408,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362515990,0.1424,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362516386,0.1368,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362516588,0.1376,3322.0,3321.7,0.00227369]
["bitfinex","ETHUSD",1642362516787,0.1392,3322.0,3321.7,2.57657426]
["bitfinex","ETHUSD",1642362516985,0.1368,3322.0,3321.7,2.87657426]
["bitfinex","ETHUSD",1642362517186,0.136,3322.0,3321.8,0.00170527]
["bitfinex","ETHUSD",1642362517432,0.132,3321.9,3321.7,2.82827953]
["bitfinex","ETHUSD",1642362517633,1.96767747,3322.1,3321.7,0.25170527]
["bitfinex","ETHUSD",1642362517634,0.1384,3322.0,3321.7,0.25170527]
["bitfinex","ETHUSD",1642362517938,0.13793685,3322.0,3321.7,0.25170527]
["bitfinex","ETHUSD",1642362518134,0.13873685,3322.0,3321.6,2.57657426]
["bitfinex","ETHUSD",1642362518434,0.14113685,3322.0,3321.6,2.57657426]
["bitfinex","ETHUSD",1642362518635,0.13953685,3322.0,3321.5,1.11894093]
["bitfinex","ETHUSD",1642362518838,0.13713685,3322.0,3321.5,1.11894093]
["bitfinex","ETHUSD",1642362519137,0.13473685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362519435,0.13473685,3322.0,3321.7,2.87655081]
["bitfinex","ETHUSD",1642362519640,0.1296,3321.9,3321.7,2.87655081]
["bitfinex","ETHUSD",1642362519836,0.13553685,3322.0,3321.7,2.87655081]
["bitfinex","ETHUSD",1642362520135,0.13953685,3322.0,3321.7,0.3]
["bitfinex","ETHUSD",1642362520336,0.13953685,3322.0,3321.6,2.57768765]
["bitfinex","ETHUSD",1642362520337,0.13793685,3322.0,3321.6,2.57768765]
["bitfinex","ETHUSD",1642362520535,0.14433685,3322.0,3321.6,2.57768765]
["bitfinex","ETHUSD",1642362520738,0.14193685,3322.0,3321.6,2.57768765]
["bitfinex","ETHUSD",1642362521037,0.14433685,3322.0,3321.6,2.57768765]
["bitfinex","ETHUSD",1642362521290,0.14273685,3322.0,3321.6,2.57768765]
["bitfinex","ETHUSD",1642362521491,0.14513685,3322.0,3321.6,2.57768765]
["bitfinex","ETHUSD",1642362521688,0.1384,3321.9,3321.6,2.87768765]
["bitfinex","ETHUSD",1642362521886,0.14513685,3322.0,3321.6,2.87768765]
["bitfinex","ETHUSD",1642362522386,0.14593685,3322.0,3321.6,2.87768765]
["bitfinex","ETHUSD",1642362522590,0.14353685,3322.0,3321.6,2.87768765]
["bitfinex","ETHUSD",1642362522788,0.14433685,3322.0,3321.6,2.87768765]
["bitfinex","ETHUSD",1642362523186,0.14433685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362523187,0.14353685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362523388,0.14673685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362523587,1.14353685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362523787,1.14273685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362523991,0.136,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362524189,0.1368,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362524488,0.1296,3321.8,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362524689,0.89648685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362524931,0.132,3321.8,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362525133,0.1432,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362525332,0.1416,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362525531,0.132,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362525733,0.1328,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362526030,0.1272,3321.8,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362526231,0.75408685,3322.0,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362526232,0.1328,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362526434,0.1368,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362526634,0.1344,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362526831,0.1368,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362527032,0.1312,3321.8,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362527334,0.1352,3321.9,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362527531,0.1296,3321.8,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362527731,0.1312,3321.8,3321.7,2.57655081]
["bitfinex","ETHUSD",1642362527931,0.13713685,3322.0,3321.7,7.22655081]
["bitfinex","ETHUSD",1642362528134,0.00113685,3322.0,3321.7,7.22655081]
["bitfinex","ETHUSD",1642362528789,0.00113685,3322.0,3321.7,4.7]
["bitfinex","ETHUSD",1642362528989,0.00113685,3322.0,3321.8,1.51364851]
["bitfinex","ETHUSD",1642362529194,0.00113685,3322.0,3321.9,7.83283593]
["bitfinex","ETHUSD",1642362529396,0.00113685,3322.0,3321.9,8.13283593]
["bitfinex","ETHUSD",1642362531492,0.00113685,3322.0,3321.9,1.08283593]
["bitfinex","ETHUSD",1642362532957,0.00113685,3322.0,3321.9,4.93283593]
["bitfinex","ETHUSD",1642362534158,0.00113685,3322.0,3321.9,1.38283593]
["bitfinex","ETHUSD",1642362539932,0.00113685,3322.0,3321.9,5.13283593]
["bitfinex","ETHUSD",1642362540138,0.00113685,3322.0,3321.9,1.38283593]
["bitfinex","ETHUSD",1642362542135,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642362542342,0.06373378,3321.9,3321.6,0.00113684]
["bitfinex","ETHUSD",1642362542537,0.00113685,3322.0,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362542736,0.00113685,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362543338,0.25289,3321.9,3321.3,1.14287673]
["bitfinex","ETHUSD",1642362543538,0.0544237,3321.8,3321.3,0.30284211]
["bitfinex","ETHUSD",1642362543800,0.1312,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362543988,0.132,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362544188,0.1328,3321.8,3321.4,0.30227369]
["bitfinex","ETHUSD",1642362544387,0.128,3321.7,3321.4,0.3]
["bitfinex","ETHUSD",1642362544586,0.128,3321.7,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362544587,0.1328,3321.8,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362544788,0.132,3321.8,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362544992,0.1304,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362545185,0.1312,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362545386,0.1304,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362545886,0.1256,3321.7,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362546086,0.1272,3321.7,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362546286,0.1208,3321.6,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362546488,1.25289,3321.9,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362546489,0.1304,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362546688,0.1312,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362546887,0.1264,3321.7,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362547088,0.132,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362547292,0.1296,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362547546,0.1264,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362547744,0.124,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362547939,0.1224,3321.8,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362548238,0.132,3322.1,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362548438,0.1304,3322.1,3321.2,0.00341054]
["bitfinex","ETHUSD",1642362548639,0.13290527,3322.1,3321.2,2.5801378]
["bitfinex","ETHUSD",1642362548840,0.13370527,3322.1,3321.2,2.5801378]
["bitfinex","ETHUSD",1642362549039,0.13370527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362549239,0.13130527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362549439,0.13610527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362549642,0.13770527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362549838,0.14010527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362550241,0.13930527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362550441,0.89222527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362550642,0.89062527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362550846,0.1328,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362551041,0.132,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362551294,0.75291,3321.9,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362551693,0.12,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362551887,0.1192,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362552088,0.00170527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362553992,0.12890527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362554191,0.00170527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362556559,0.12330527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362556761,0.00170527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362557263,0.12490527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362557462,0.00170527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362557662,0.1176,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362557868,0.12890527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362558067,0.00170527,3322.1,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362558701,0.75289,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362559086,0.12,3321.9,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362559888,0.1208,3321.9,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362560088,0.75289,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362560089,0.116,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362560288,0.12,3321.9,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362560690,0.1256,3321.9,3321.3,2.57956937]
["bitfinex","ETHUSD",1642362560890,0.1248,3321.9,3321.3,2.87956937]
["bitfinex","ETHUSD",1642362561091,0.1264,3321.9,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362561491,0.1216,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362561691,0.1232,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362561990,0.75297,3321.6,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362562191,0.75297,3321.6,3321.4,2.57900095]
["bitfinex","ETHUSD",1642362562435,0.1168,3321.6,3321.4,2.57900095]
["bitfinex","ETHUSD",1642362562633,0.1336,3322.0,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362563234,0.1352,3322.0,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362563435,0.1304,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362563634,0.75291,3321.9,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362563835,0.12,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362564034,0.1192,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362564435,0.12,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362564635,0.1192,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362564837,0.1184,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362565036,0.1136,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362565238,0.1176,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362565439,0.1184,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362565641,0.1168,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362566038,0.1192,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362566289,0.1152,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362566687,0.1208,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362567087,0.12,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362567292,0.1192,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362567487,0.12,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362567690,0.1152,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362567988,0.116,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362568190,0.1208,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362568587,0.124,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362568790,0.1216,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362568990,0.1272,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362569189,0.1168,3321.6,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362569390,0.1264,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362569791,0.1256,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362570439,0.1248,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362570639,0.124,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362570842,0.1248,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362571344,0.124,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362571559,0.1224,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362571740,0.1176,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362572140,0.1168,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362572341,0.1184,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362572541,0.1208,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362573041,0.1152,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362573241,0.12,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362573445,0.1216,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362573698,0.1152,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362574085,0.12,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362574285,0.1224,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362575384,0.1216,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362576586,0.1224,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362576785,0.1248,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362577438,0.12,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362577636,0.1248,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362577838,0.116,3321.6,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362578038,0.1248,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362578438,0.12,3321.7,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362578743,0.1248,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362578937,0.1136,3321.6,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362579139,0.1232,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362579740,0.1224,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362579940,0.12,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362580340,0.1192,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362580542,0.1152,3321.8,3321.5,2.57843253]
["bitfinex","ETHUSD",1642362580742,0.4622471,3322.1,3321.5,3.28973253]
["bitfinex","ETHUSD",1642362580946,0.4622471,3322.1,3321.6,0.97141911]
["bitfinex","ETHUSD",1642362581198,1.0527899,3322.8,3321.7,8.3]
["bitfinex","ETHUSD",1642362581199,0.116,3322.4,3321.7,8.3]
["bitfinex","ETHUSD",1642362581390,0.1304,3322.7,3321.7,8.3]
["bitfinex","ETHUSD",1642362581685,0.0022737,3322.2,3321.6,2.40711911]
["bitfinex","ETHUSD",1642362581888,0.0022737,3322.2,3321.7,1.55106148]
["bitfinex","ETHUSD",1642362582187,1.0527899,3322.8,3321.7,1.55106148]
["bitfinex","ETHUSD",1642362582188,0.00170527,3322.1,3321.7,4.12778874]
["bitfinex","ETHUSD",1642362582586,0.00113685,3322.0,3321.7,4.88046774]
["bitfinex","ETHUSD",1642362582988,0.12934739,3322.6,3321.7,4.88046774]
["bitfinex","ETHUSD",1642362583189,0.00454739,3322.6,3322.5,0.832368]
["bitfinex","ETHUSD",1642362583388,0.1296,3322.7,3322.5,0.832368]
["bitfinex","ETHUSD",1642362583589,0.1296,3322.7,3322.5,1.132368]
["bitfinex","ETHUSD",1642362583787,0.13471582,3322.7,3322.5,0.832368]
["bitfinex","ETHUSD",1642362583991,0.13471582,3322.7,3322.5,1.132368]
["bitfinex","ETHUSD",1642362584190,0.13551582,3322.7,3322.5,1.132368]
["bitfinex","ETHUSD",1642362584389,0.13071582,3322.7,3322.5,1.132368]
["bitfinex","ETHUSD",1642362584590,0.12911582,3322.7,3322.5,1.132368]
["bitfinex","ETHUSD",1642362584936,0.12991582,3322.7,3322.5,1.132368]
["bitfinex","ETHUSD",1642362585137,0.13231582,3322.7,3322.5,1.132368]
["bitfinex","ETHUSD",1642362585643,0.13471582,3322.7,3322.6,2.57628231]
["bitfinex","ETHUSD",1642362585843,0.14351582,3322.7,3322.6,2.70049593]
["bitfinex","ETHUSD",1642362586038,0.14431582,3322.7,3322.6,2.40049593]
["bitfinex","ETHUSD",1642362586244,4.64351582,3322.7,3322.6,2.40049593]
["bitfinex","ETHUSD",1642362586443,4.64671582,3322.7,3322.6,2.40049593]
["bitfinex","ETHUSD",1642362586645,5.0,3322.6,3321.6,1.53671648]
["bitfinex","ETHUSD",1642362586846,5.10892321,3322.5,3321.6,1.53671648]
["bitfinex","ETHUSD",1642362587043,5.10892321,3322.5,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362587044,1.0,3322.4,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362587244,3.67401994,3322.3,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362587541,0.0022737,3322.2,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362587941,0.00170527,3322.1,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362588349,0.00113685,3322.0,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362588816,0.1128,3322.1,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362589001,0.00284212,3322.3,3321.8,1.04241012]
["bitfinex","ETHUSD",1642362589303,0.0022737,3322.2,3321.8,1.34241012]
["bitfinex","ETHUSD",1642362589702,0.75286,3322.0,3321.8,1.34241012]
["bitfinex","ETHUSD",1642362589902,0.75286,3322.0,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362590102,0.06692956,3321.9,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362590301,0.12684212,3322.3,3321.1,0.00397896]
["bitfinex","ETHUSD",1642362590502,0.12204212,3322.3,3321.3,0.7527434]
["bitfinex","ETHUSD",1642362590702,0.0022737,3322.2,3321.3,0.7527434]
["bitfinex","ETHUSD",1642362590905,0.1158737,3322.2,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362591106,1.86466,3322.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362591107,0.00170527,3322.1,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362591305,0.00170527,3322.1,3321.9,0.8707647]
["bitfinex","ETHUSD",1642362591505,0.00113685,3322.0,3321.9,0.8707647]
["bitfinex","ETHUSD",1642362591908,0.00113685,3322.0,3321.9,1.1707647]
["bitfinex","ETHUSD",1642362593240,0.00113685,3322.0,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362593241,0.75399685,3322.0,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362593639,0.75399685,3322.0,3321.3,2.13193006]
["bitfinex","ETHUSD",1642362594042,0.1152,3321.9,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362594341,0.1152,3321.9,3321.5,1.07375216]
["bitfinex","ETHUSD",1642362594544,0.1144,3321.9,3321.5,1.37375216]
["bitfinex","ETHUSD",1642362594741,0.1152,3321.9,3321.5,1.37375216]
["bitfinex","ETHUSD",1642362594943,0.116,3321.9,3321.5,0.3]
["bitfinex","ETHUSD",1642362595141,0.1136,3321.8,3321.4,0.30227369]
["bitfinex","ETHUSD",1642362595342,0.116,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362595541,0.116,3321.8,3321.5,0.00170527]
["bitfinex","ETHUSD",1642362595742,0.12,3321.9,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362595942,0.1216,3321.9,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362596189,0.1224,3321.9,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362596392,0.1176,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362596592,0.75297,3321.8,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362596991,0.75297,3321.6,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362597592,1.05297,3321.6,3321.4,0.00227369]
["bitfinex","ETHUSD",1642362597791,0.1312,3321.5,3321.3,2.98918488]
["bitfinex","ETHUSD",1642362597993,0.359,3321.4,3321.3,2.98918488]
["bitfinex","ETHUSD",1642362598192,0.5094,3321.4,3321.3,2.98918488]
["bitfinex","ETHUSD",1642362598592,0.04966164,3321.2,3321.0,0.0031]
["bitfinex","ETHUSD",1642362598791,0.20283164,3321.2,3321.0,0.0031]
["bitfinex","ETHUSD",1642362598991,0.20283164,3321.2,3321.1,0.00170527]
["bitfinex","ETHUSD",1642362598992,0.34283164,3321.2,3321.1,0.00170527]
["bitfinex","ETHUSD",1642362599192,1.20283164,3321.2,3321.1,0.00170527]
["bitfinex","ETHUSD",1642362599404,1.33883164,3321.2,3321.1,0.00170527]
["bitfinex","ETHUSD",1642362599798,0.32203164,3321.2,3321.1,0.00170527]
["bitfinex","ETHUSD",1642362600047,0.1136,3321.3,3321.2,0.88522378]
["bitfinex","ETHUSD",1642362600441,0.75298,3321.5,3321.2,1.18636063]
["bitfinex","ETHUSD",1642362600442,0.1136,3321.4,3321.2,1.18636063]
["bitfinex","ETHUSD",1642362600746,0.1152,3321.4,3321.2,1.18636063]
["bitfinex","ETHUSD",1642362601541,0.75298,3321.5,3321.2,1.18636063]
["bitfinex","ETHUSD",1642362601742,0.75298,3321.5,3321.2,1.13636063]
["bitfinex","ETHUSD",1642362603247,0.1144,3321.4,3321.2,0.25113685]
["bitfinex","ETHUSD",1642362603444,0.1192,3321.4,3321.2,0.25113685]
["bitfinex","ETHUSD",1642362603694,0.1192,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362603695,0.116,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362603895,0.1184,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362604195,0.1128,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362604499,0.75298,3321.5,3321.3,1.1390219]
["bitfinex","ETHUSD",1642362604702,0.1168,3321.7,3321.3,1.1390219]
["bitfinex","ETHUSD",1642362604902,0.44323117,3322.0,3321.3,1.1390219]
["bitfinex","ETHUSD",1642362605096,0.00113685,3321.6,3321.3,1.1390219]
["bitfinex","ETHUSD",1642362605304,0.12684212,3321.9,3321.3,1.1390219]
["bitfinex","ETHUSD",1642362605497,0.12604212,3321.9,3321.8,0.9040977]
["bitfinex","ETHUSD",1642362605698,0.00227369,3321.8,3321.2,3.00113685]
["bitfinex","ETHUSD",1642362605898,0.0123763,3321.5,3321.2,3.00113685]
["bitfinex","ETHUSD",1642362606098,0.0123763,3321.5,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362606304,0.75302,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362606700,0.1216,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362606899,0.12,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362607201,0.1272,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362607443,0.128,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362607644,0.1272,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362608241,0.1256,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362608641,0.1264,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362608841,0.1256,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362609043,0.1328,3321.3,3321.2,2.57832046]
["bitfinex","ETHUSD",1642362609243,0.132,3321.3,3321.2,2.57832046]
["bitfinex","ETHUSD",1642362609443,0.1328,3321.3,3321.2,2.57832046]
["bitfinex","ETHUSD",1642362609644,0.1336,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362609843,0.1376,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362610046,0.132,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362610242,1.1304,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362610445,0.132,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362610646,1.132,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362610842,0.1312,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362611046,1.1328,3321.3,3321.2,2.87832046]
["bitfinex","ETHUSD",1642362611297,0.1392,3321.3,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362611595,1.1352,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362611796,1.136,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362611996,0.0852,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362612195,1.128,3321.3,3321.2,2.57834474]
["bitfinex","ETHUSD",1642362612394,0.124,3321.3,3321.2,2.57834474]
["bitfinex","ETHUSD",1642362612600,1.1248,3321.3,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362612795,0.1256,3321.3,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362612996,1.1224,3321.3,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362613196,0.1208,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362613597,0.1208,3321.3,3321.2,2.57834474]
["bitfinex","ETHUSD",1642362613998,0.1184,3321.3,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362614297,0.1152,3321.3,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362614497,0.1144,3321.3,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362614699,0.116,3321.3,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362614953,0.1136,3321.3,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362615154,0.1208,3321.5,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362615353,0.1248,3321.6,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362615553,0.12593685,3321.6,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362615749,0.116,3321.4,3321.2,2.87834474]
["bitfinex","ETHUSD",1642362615948,0.00113685,3321.6,3321.5,0.91574227]
["bitfinex","ETHUSD",1642362616154,1.50718685,3321.6,3321.3,2.57720789]
["bitfinex","ETHUSD",1642362616353,1.64318685,3321.6,3321.3,2.57720789]
["bitfinex","ETHUSD",1642362616548,0.1304,3321.5,3321.3,2.57720789]
["bitfinex","ETHUSD",1642362616749,0.1288,3321.5,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362617254,0.1288,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362617255,0.128,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362617449,0.75302,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362617654,0.87782,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362617856,0.87942,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362618058,0.88182,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362618254,0.88262,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362618455,0.88582,3321.5,3321.4,0.98436914]
["bitfinex","ETHUSD",1642362618689,0.88662,3321.5,3321.4,1.28436914]
["bitfinex","ETHUSD",1642362618889,0.88822,3321.5,3321.4,1.28436914]
["bitfinex","ETHUSD",1642362619089,0.88662,3321.5,3321.4,1.28436914]
["bitfinex","ETHUSD",1642362619292,3.7696869,3321.5,3321.4,0.2897631]
["bitfinex","ETHUSD",1642362619489,0.88742,3321.5,3321.4,0.2897631]
["bitfinex","ETHUSD",1642362619691,0.88742,3321.5,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362619692,1.88742,3321.5,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362619892,0.88742,3321.5,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362620091,0.1304,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362620298,0.1296,3321.4,3321.3,1.01722141]
["bitfinex","ETHUSD",1642362620498,0.1312,3321.4,3321.3,1.01722141]
["bitfinex","ETHUSD",1642362620695,0.1296,3321.4,3321.3,1.01722141]
["bitfinex","ETHUSD",1642362620893,0.1304,3321.4,3321.3,1.01722141]
["bitfinex","ETHUSD",1642362621094,0.1296,3321.4,3321.3,1.01722141]
["bitfinex","ETHUSD",1642362621295,0.1312,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362621497,0.1328,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362621693,0.1344,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362621995,0.1368,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362622193,1.0,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362622445,1.1368,3321.3,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362622648,0.1352,3321.3,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362622850,0.136,3321.3,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362623046,0.1368,3321.3,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362623448,0.1416,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362624345,0.1424,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362624545,0.1416,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362624946,0.14,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362625946,0.1384,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362626195,0.1216,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362626604,0.1208,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362626796,0.1216,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362626997,0.1168,3321.3,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362627197,0.1232,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362627696,0.1224,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362627896,0.1216,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362628397,0.1224,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362628798,0.1176,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362629297,0.116,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362629500,0.1168,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362629697,0.1128,3321.3,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362629955,0.1176,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362630151,0.1184,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362630350,0.1152,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362630549,0.116,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362631157,0.1152,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362631351,0.1168,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362631555,0.1152,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362632353,0.1144,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362632552,0.11734287,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362632753,0.1144,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362633158,0.1152,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362633558,0.116,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362634116,0.1168,3321.4,3321.2,1.13582486]
["bitfinex","ETHUSD",1642362634331,0.1168,3321.4,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362634517,0.14797301,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362634721,0.14957301,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362634918,0.14717301,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362635119,0.1192,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362635322,0.12,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362635523,0.1192,3321.4,3321.2,0.02810576]
["bitfinex","ETHUSD",1642362635722,0.1216,3321.4,3321.2,0.02810576]
["bitfinex","ETHUSD",1642362635925,0.116,3321.3,3321.2,0.02810576]
["bitfinex","ETHUSD",1642362636121,0.1208,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362636322,0.1216,3321.4,3321.3,2.57722057]
["bitfinex","ETHUSD",1642362636525,0.1208,3321.4,3321.3,2.57722057]
["bitfinex","ETHUSD",1642362636723,0.124,3321.4,3321.3,2.57722057]
["bitfinex","ETHUSD",1642362636923,0.1248,3321.4,3321.3,2.57722057]
["bitfinex","ETHUSD",1642362637123,0.1208,3321.4,3321.2,2.57835742]
["bitfinex","ETHUSD",1642362637323,0.12,3321.4,3321.2,2.57835742]
["bitfinex","ETHUSD",1642362637556,0.1192,3321.4,3321.2,2.57835742]
["bitfinex","ETHUSD",1642362637952,0.1192,3321.4,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362638154,0.1192,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362638353,0.12,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362638954,0.12,3321.4,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362639154,0.12,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362639555,0.1192,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362639756,0.1152,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362639959,1.116,3321.4,3321.2,2.57839817]
["bitfinex","ETHUSD",1642362640157,0.1144,3321.4,3321.2,2.87839817]
["bitfinex","ETHUSD",1642362640359,0.1152,3321.4,3321.2,2.87839817]
["bitfinex","ETHUSD",1642362640557,0.1184,3321.4,3321.2,2.87839817]
["bitfinex","ETHUSD",1642362641065,0.1184,3321.4,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362641066,0.12,3321.4,3321.2,0.30113685]
["bitfinex","ETHUSD",1642362641303,1.05302,3321.5,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362641304,0.1144,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362641499,0.1152,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362641702,0.12,3321.4,3321.3,2.57726132]
["bitfinex","ETHUSD",1642362641901,0.1192,3321.4,3321.3,2.57726132]
["bitfinex","ETHUSD",1642362642099,0.1192,3321.4,3321.3,2.87726132]
["bitfinex","ETHUSD",1642362642301,0.1184,3321.4,3321.3,2.87726132]
["bitfinex","ETHUSD",1642362642601,0.1192,3321.4,3321.3,0.3]
["bitfinex","ETHUSD",1642362642800,0.12,3321.4,3321.2,2.57839817]
["bitfinex","ETHUSD",1642362643001,0.1192,3321.4,3321.2,2.87839817]
["bitfinex","ETHUSD",1642362643203,0.12,3321.4,3321.2,2.87839817]
["bitfinex","ETHUSD",1642362643402,0.1176,3321.4,3321.3,2.57726132]
["bitfinex","ETHUSD",1642362643604,0.1168,3321.4,3321.3,2.57726132]
["bitfinex","ETHUSD",1642362644102,0.116,3321.4,3321.3,2.57726132]
["bitfinex","ETHUSD",1642362644302,0.12,3321.5,3321.3,2.57726132]
["bitfinex","ETHUSD",1642362644520,0.1176,3321.5,3321.4,1.06400684]
["bitfinex","ETHUSD",1642362644705,0.1184,3321.5,3321.4,1.06400684]
["bitfinex","ETHUSD",1642362644983,0.1192,3321.5,3321.4,1.06400684]
["bitfinex","ETHUSD",1642362645182,0.1216,3321.5,3321.4,1.06400684]
["bitfinex","ETHUSD",1642362645384,0.1208,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362645584,0.1216,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362645789,0.1208,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362645985,0.1216,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362646188,0.12,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362646588,0.1208,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362646885,0.12,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362647084,0.1208,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362647285,0.1184,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362647686,0.1176,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362647885,0.1192,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362648087,0.1168,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362648292,0.12,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362648586,0.1208,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362648804,0.12,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362649002,0.1176,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362649204,0.1168,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362649402,0.12,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362649704,0.1168,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362650001,0.1184,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362650201,0.1144,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362650402,0.116,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362650605,0.12,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362650803,0.1208,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362651010,0.1216,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362651806,0.1208,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362652006,0.12,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362652306,0.1192,3321.5,3321.4,4.86129907]
["bitfinex","ETHUSD",1642362652755,0.12,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362652957,0.1184,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362653154,0.1168,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362653358,0.116,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362653554,0.1176,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362653754,0.116,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362653958,0.1184,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362654155,0.116,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362654555,0.1152,3321.5,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362655159,0.124,3321.7,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362655559,0.12650527,3321.7,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362655760,0.07,3321.6,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362655960,0.12810527,3321.7,3321.4,3.64126816]
["bitfinex","ETHUSD",1642362656404,0.13050527,3321.7,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362656709,0.1232,3321.6,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362656903,0.13050527,3321.7,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362657106,0.124,3321.6,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362657305,0.1248,3321.6,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362657505,0.12810527,3321.7,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362657906,0.12730527,3321.7,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362658105,0.12730527,3321.7,3321.3,2.57726132]
["bitfinex","ETHUSD",1642362658307,0.12570527,3321.7,3321.4,0.98006812]
["bitfinex","ETHUSD",1642362658505,0.12650527,3321.7,3321.4,0.98006812]
["bitfinex","ETHUSD",1642362658708,0.12730527,3321.7,3321.6,2.57726132]
["bitfinex","ETHUSD",1642362659209,0.12810527,3321.7,3321.6,2.57726132]
["bitfinex","ETHUSD",1642362659407,0.13130527,3321.7,3321.6,2.57726132]
["bitfinex","ETHUSD",1642362659708,0.88590527,3321.7,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362660155,0.12753685,3321.6,3321.5,2.57726132]
["bitfinex","ETHUSD",1642362660452,0.12673685,3321.6,3321.4,0.98006812]
["bitfinex","ETHUSD",1642362660851,0.12753685,3321.6,3321.4,0.98006812]
["bitfinex","ETHUSD",1642362661051,0.12353685,3321.6,3321.4,0.98006812]
["bitfinex","ETHUSD",1642362661451,0.12193685,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362661755,0.12113685,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362662052,0.12193685,3321.6,3321.5,4.09233726]
["bitfinex","ETHUSD",1642362662251,0.12193685,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362662252,3.09449452,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362662452,3.09849452,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362662653,1.42913685,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362662851,1.42993685,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362663051,1.12993685,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362663252,3.9305275,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362663455,3.9321275,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362663715,3.9321275,3321.6,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362663903,3.9337275,3321.6,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362664103,0.1248,3321.5,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362664306,0.7531,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362664506,1.50619,3321.4,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362664704,0.1128,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362664903,0.1136,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362665306,0.1128,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362665506,0.41123224,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362665905,0.41043224,3321.3,3321.2,0.00113685]
["bitfinex","ETHUSD",1642362666105,0.41043224,3321.3,3321.2,2.578313]
["bitfinex","ETHUSD",1642362666307,0.29763224,3321.3,3321.2,2.578313]
["bitfinex","ETHUSD",1642362666504,0.29763224,3321.3,3321.2,2.878313]
["bitfinex","ETHUSD",1642362670759,0.27763224,3321.3,3321.2,2.878313]
["bitfinex","ETHUSD",1642362671602,0.27763224,3321.3,3321.2,2.87717615]
["bitfinex","ETHUSD",1642362675458,0.27763224,3321.3,3321.2,2.57717615]
["bitfinex","ETHUSD",1642362675857,0.57763224,3321.3,3321.2,2.57717615]
["bitfinex","ETHUSD",1642362676059,0.27763224,3321.3,3321.2,2.57717615]
["bitfinex","ETHUSD",1642362676658,0.27763224,3321.3,3321.2,2.87717615]
["bitfinex","ETHUSD",1642362677058,0.27763224,3321.3,3321.2,0.3]
["bitfinex","ETHUSD",1642362677257,0.27763224,3321.3,3321.1,2.57717615]
["bitfinex","ETHUSD",1642362677462,0.27763224,3321.3,3321.1,2.87717615]
["bitfinex","ETHUSD",1642362679206,0.27763224,3321.3,3321.2,2.57717615]
["bitfinex","ETHUSD",1642362679407,0.27763224,3321.3,3321.2,2.67717615]
["bitfinex","ETHUSD",1642362679607,0.27763224,3321.3,3321.2,2.97717615]
["bitfinex","ETHUSD",1642362687513,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362697553,0.69683224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362697954,1.69763224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362698154,0.69763224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362698357,0.39763224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362698554,0.39843224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362698960,0.27763224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362699154,0.39603224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362699354,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362699955,0.39123224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362700156,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362700357,0.39123224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362700556,0.39043224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362700756,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362701208,0.39123224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362701408,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362702007,1.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362702208,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362705762,0.27763224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362707062,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362718707,0.27763224,3321.3,3321.2,5.67717615]
["bitfinex","ETHUSD",1642362720059,0.27763224,3321.3,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362745568,1.75298,3321.5,3321.2,5.97717615]
["bitfinex","ETHUSD",1642362745769,0.95,3321.6,3321.3,2.64430016]
["bitfinex","ETHUSD",1642362746067,0.1144,3321.7,3321.4,1.33866361]
["bitfinex","ETHUSD",1642362746317,0.1136,3321.7,3321.4,1.33866361]
["bitfinex","ETHUSD",1642362746517,0.1128,3321.7,3321.4,1.33866361]
["bitfinex","ETHUSD",1642362746814,0.1128,3321.7,3321.4,3.91583976]
["bitfinex","ETHUSD",1642362746815,0.1144,3321.7,3321.4,3.91583976]
["bitfinex","ETHUSD",1642362747013,1.05288,3321.8,3321.4,3.91583976]
["bitfinex","ETHUSD",1642362747214,1.16968,3321.8,3321.4,3.91583976]
["bitfinex","ETHUSD",1642362747412,0.11450527,3321.7,3321.4,3.91583976]
["bitfinex","ETHUSD",1642362747620,0.00170527,3321.7,3321.4,3.91583976]
["bitfinex","ETHUSD",1642362747814,0.00113685,3321.6,3321.4,3.91583976]
["bitfinex","ETHUSD",1642362748014,0.00113685,3321.6,3321.5,2.57717615]
["bitfinex","ETHUSD",1642362750289,0.00113685,3321.6,3321.5,2.52717615]
["bitfinex","ETHUSD",1642362752788,0.00113685,3321.6,3321.5,2.47717615]
["bitfinex","ETHUSD",1642362753389,1.19495432,3322.0,3321.5,2.47717615]
["bitfinex","ETHUSD",1642362753591,0.44209432,3322.0,3321.6,0.00842519]
["bitfinex","ETHUSD",1642362753824,0.00113684,3321.8,3321.6,1.04354109]
["bitfinex","ETHUSD",1642362754024,0.00113684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362754224,0.75401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362754427,1.05401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362754825,1.17001684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362755025,1.16761684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362755324,2.16681684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362755529,2.16761684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362756126,2.05401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362756527,1.05401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362756928,0.75401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362757126,1.05401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362757566,1.16921684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362757766,1.16761684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362758170,1.16841684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362758368,1.05401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362758568,1.16681684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362759167,1.16841684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362759368,1.05401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362760069,2.17161684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362760268,2.17001684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362760672,2.16921684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362761346,2.16761684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362761531,1.16681684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362761732,1.05401684,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362762034,2.19495432,3322.0,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362762533,0.1152,3321.9,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362762731,0.75288,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362763334,1.05288,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362763731,1.16568,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362763932,1.05288,3321.8,3321.6,1.34354109]
["bitfinex","ETHUSD",1642362765373,1.05288,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362766175,2.16728,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362766374,2.16648,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362766574,2.16568,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362767075,2.05288,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362767278,2.16648,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362767476,2.05288,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362767976,3.55882,3321.8,3321.6,1.29354109]
["bitfinex","ETHUSD",1642362768278,3.55882,3321.8,3321.2,3.1]
["bitfinex","ETHUSD",1642362768279,2.94988562,3321.7,3321.2,3.1]
["bitfinex","ETHUSD",1642362768483,0.16213268,3321.7,3321.2,3.1]
["bitfinex","ETHUSD",1642362768719,0.1144,3321.6,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362768920,3.6352779,3321.8,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362768921,0.12,3321.7,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362769119,0.1192,3321.7,3321.3,0.00284211]
["bitfinex","ETHUSD",1642362769321,0.1192,3321.7,3321.6,1.52417779]
["bitfinex","ETHUSD",1642362769522,0.1192,3321.7,3321.6,1.82417779]
["bitfinex","ETHUSD",1642362769722,0.1184,3321.7,3321.6,1.82531463]
["bitfinex","ETHUSD",1642362769921,0.12,3321.7,3321.6,1.82531463]
["bitfinex","ETHUSD",1642362770123,0.1208,3321.7,3321.6,1.82531463]
["bitfinex","ETHUSD",1642362770323,0.1184,3321.7,3321.6,1.82531463]
["bitfinex","ETHUSD",1642362770525,0.1152,3321.7,3321.6,1.82531463]
["bitfinex","ETHUSD",1642362770922,0.1144,3321.7,3321.6,1.82531463]
["bitfinex","ETHUSD",1642362771523,0.1128,3321.7,3321.6,1.82531463]
["bitfinex","ETHUSD",1642362771924,0.1136,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362772123,0.1176,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362772780,0.1136,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362772972,0.1136,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642362773172,0.1144,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362773372,3.6352779,3321.8,3321.6,0.00113684]
["bitfinex","ETHUSD",1642362773373,3.7520779,3321.8,3321.6,0.00113684]
["bitfinex","ETHUSD",1642362773572,3.7504779,3321.8,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362773781,3.7488779,3321.8,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362773970,3.7496779,3321.8,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362774371,3.67402,3321.8,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362774574,3.67562,3321.8,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362774774,0.1136,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362774972,0.1152,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362775173,0.1144,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362775375,0.1152,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362775575,0.1144,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362775774,3.67642,3321.8,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362775974,0.1136,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362776218,0.1144,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362776424,0.116,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362776623,0.1168,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362776820,0.116,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362777222,0.1168,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362777422,0.1152,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362778121,0.27246633,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362778321,0.116,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362778522,2.93355065,3321.7,3321.6,0.30113684]
["bitfinex","ETHUSD",1642362778722,0.02884522,3321.6,3321.2,3.1]
["bitfinex","ETHUSD",1642362778926,1.02884522,3321.6,3321.2,3.1]
["bitfinex","ETHUSD",1642362779122,0.75307,3321.5,3321.3,0.00170527]
["bitfinex","ETHUSD",1642362779323,0.87707,3321.5,3321.3,0.00170527]
["bitfinex","ETHUSD",1642362779524,0.1208,3321.4,3321.3,2.57905708]
["bitfinex","ETHUSD",1642362779724,0.12,3321.4,3321.3,2.57905708]
["bitfinex","ETHUSD",1642362779999,0.86907,3321.5,3321.3,2.57905708]
["bitfinex","ETHUSD",1642362780287,0.86987,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362780587,0.75307,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362780787,0.87227,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362780987,0.87387,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362781288,0.87467,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362781489,0.87307,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362781690,0.87227,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362781886,0.87227,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362782090,1.02951674,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362782285,0.87067,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362782487,0.86987,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362782686,0.87067,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362782887,0.86987,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362783718,0.86987,3321.5,3321.4,2.87849005]
["bitfinex","ETHUSD",1642362783719,0.87067,3321.5,3321.4,2.87849005]
["bitfinex","ETHUSD",1642362784322,0.86827,3321.5,3321.4,2.87849005]
["bitfinex","ETHUSD",1642362784525,0.86587,3321.5,3321.4,2.87849005]
["bitfinex","ETHUSD",1642362784921,0.75307,3321.5,3321.4,2.87849005]
["bitfinex","ETHUSD",1642362785121,0.91030925,3321.5,3321.4,2.87849005]
["bitfinex","ETHUSD",1642362786522,0.91030925,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362786924,1.02710925,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362787128,1.02470925,3321.5,3321.4,0.30113685]
["bitfinex","ETHUSD",1642362787326,1.02310925,3321.5,3321.4,0.00113685]
["bitfinex","ETHUSD",1642362787575,1.50617,3321.4,3321.2,3.508903]
["bitfinex","ETHUSD",1642362787775,0.3,3321.3,3321.2,3.508903]
["bitfinex","ETHUSD",1642362787975,0.4168,3321.3,3321.2,3.508903]
["bitfinex","ETHUSD",1642362788177,0.4152,3321.3,3321.2,3.51003985]
["bitfinex","ETHUSD",1642362788373,0.4128,3321.3,3321.2,3.51003985]
["bitfinex","ETHUSD",1642362788574,0.3,3321.3,3321.2,3.51003985]
["bitfinex","ETHUSD",1642362795483,0.3,3321.3,3320.7,1.1731]
["bitfinex","ETHUSD",1642362795484,0.04829627,3321.2,3320.6,4.86930068]
["bitfinex","ETHUSD",1642362795685,0.04829627,3321.2,3320.2,1.589141]
["bitfinex","ETHUSD",1642362795686,0.02196304,3320.6,3320.2,1.589141]
["bitfinex","ETHUSD",1642362795884,0.02196304,3320.6,3319.1,3.81832403]
["bitfinex","ETHUSD",1642362795885,8.21247324,3320.3,3319.1,3.81832403]
["bitfinex","ETHUSD",1642362796086,0.01287964,3319.4,3319.1,3.38908097]
["bitfinex","ETHUSD",1642362796286,0.01287964,3319.4,3319.3,0.01080004]
["bitfinex","ETHUSD",1642362796287,0.84657964,3319.4,3319.3,0.01080004]
["bitfinex","ETHUSD",1642362796485,0.84657964,3319.4,3319.1,4.66387314]
["bitfinex","ETHUSD",1642362796486,3.1,3319.3,3319.1,3.38908097]
["bitfinex","ETHUSD",1642362796786,2.77921964,3319.4,3319.1,3.08908097]
["bitfinex","ETHUSD",1642362796984,1.1168,3319.2,3318.8,7.5533]
["bitfinex","ETHUSD",1642362797189,0.75357,3319.1,3318.8,3.8559]
["bitfinex","ETHUSD",1642362797383,1.50714,3319.1,3318.9,0.0022737]
["bitfinex","ETHUSD",1642362797588,1.75357,3319.1,3318.9,0.96961195]
["bitfinex","ETHUSD",1642362797787,0.416,3319.2,3318.9,0.96733825]
["bitfinex","ETHUSD",1642362797788,1.0,3319.2,3318.9,0.96733825]
["bitfinex","ETHUSD",1642362797988,1.0,3319.3,3319.0,0.00170527]
["bitfinex","ETHUSD",1642362798187,0.3,3319.3,3319.0,0.00170527]
["bitfinex","ETHUSD",1642362798488,0.00227369,3319.7,3319.1,1.12063705]
["bitfinex","ETHUSD",1642362798721,0.00227369,3319.7,3319.1,1.42063705]
["bitfinex","ETHUSD",1642362798923,0.00170527,3319.6,3319.1,1.42063705]
["bitfinex","ETHUSD",1642362799326,0.00113684,3319.5,3319.1,1.42063705]
["bitfinex","ETHUSD",1642362799726,0.00170527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362800126,0.00170527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362800923,0.75507527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362801923,3.25507527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362802122,4.36787527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362802326,4.36867527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362802605,4.25507527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362802794,1.75507527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362803191,0.75507527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362803392,0.75507527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362803792,4.05507527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362803992,4.17427527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362804192,5.17747527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362804394,5.17347527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362804594,5.17667527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362804995,1.87587527,3319.6,3319.5,0.96307853]
["bitfinex","ETHUSD",1642362805193,0.87267527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362805394,0.87187527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362805594,0.87107527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362805795,3.52107527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362806094,4.52187527,3319.6,3319.5,1.26307853]
["bitfinex","ETHUSD",1642362806527,7.53526597,3319.6,3319.0,0.00170527]
["bitfinex","ETHUSD",1642362806722,8.31282192,3319.1,3319.0,0.00170527]
["bitfinex","ETHUSD",1642362806924,0.75368,3319.0,3318.7,0.00341054]
["bitfinex","ETHUSD",1642362807123,3.1,3318.8,3318.3,3.86753279]
["bitfinex","ETHUSD",1642362807524,1.1328,3318.7,3318.4,0.00170527]
["bitfinex","ETHUSD",1642362807721,1.1312,3318.7,3318.4,0.00170527]
["bitfinex","ETHUSD",1642362807921,0.1256,3318.6,3318.3,6.00230529]
["bitfinex","ETHUSD",1642362808120,0.4248,3318.6,3318.3,2.38306723]
["bitfinex","ETHUSD",1642362808322,0.42913684,3318.6,3318.3,2.38306723]
["bitfinex","ETHUSD",1642362808529,0.4806,3318.5,3318.3,2.38306723]
["bitfinex","ETHUSD",1642362808728,0.359,3318.5,3318.3,2.38306723]
["bitfinex","ETHUSD",1642362808923,0.00113684,3318.6,3318.3,2.38306723]
["bitfinex","ETHUSD",1642362809524,2.76004328,3318.6,3318.3,2.38306723]
["bitfinex","ETHUSD",1642362809724,2.76004328,3318.6,3318.1,0.01371097]
["bitfinex","ETHUSD",1642362809725,0.01216498,3318.4,3318.2,1.52379595]
["bitfinex","ETHUSD",1642362809970,0.01216498,3318.4,3318.3,1.00366454]
["bitfinex","ETHUSD",1642362810176,0.3,3318.5,3318.3,1.00366454]
["bitfinex","ETHUSD",1642362810374,0.11873684,3318.6,3318.3,1.00366454]
["bitfinex","ETHUSD",1642362810672,0.47373684,3318.6,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362810873,0.47613684,3318.6,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362811071,0.36013684,3318.6,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362811272,0.1136,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362811474,0.36013684,3318.6,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362811675,0.86726,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362811874,0.75366,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362812071,0.75366,3318.5,3318.3,1.00366454]
["bitfinex","ETHUSD",1642362812272,0.75366,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362812273,1.05366,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362812779,1.05366,3318.5,3318.3,1.00366454]
["bitfinex","ETHUSD",1642362812780,1.6283,3318.4,3318.3,1.00366454]
["bitfinex","ETHUSD",1642362812972,1.6283,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362812973,0.87451,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362813177,1.87291,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362813372,0.87051,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362813574,1.87211,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362813849,1.1144,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362814051,0.1152,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362814249,1.1136,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362814451,1.1128,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362814652,2.17126,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362814850,0.1152,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362815353,2.05366,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362815354,0.4152,3318.5,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362815549,0.1128,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362815752,0.1136,3318.4,3318.3,1.30366454]
["bitfinex","ETHUSD",1642362815952,0.1168,3318.4,3318.1,0.01371097]
["bitfinex","ETHUSD",1642362816153,3.09363,3318.4,3318.1,0.01371097]
["bitfinex","ETHUSD",1642362816352,0.75379,3318.3,3318.2,0.00113685]
["bitfinex","ETHUSD",1642362816554,1.24959,3318.3,3318.2,0.00113685]
["bitfinex","ETHUSD",1642362816753,1.24399,3318.3,3318.2,0.00113685]
["bitfinex","ETHUSD",1642362816953,0.4782,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362817152,0.4798,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362817354,0.4782,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362817582,0.7766,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362817780,0.7726,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362818086,0.659,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362818279,0.359,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362819283,0.359,3318.3,3318.2,2.71334142]
["bitfinex","ETHUSD",1642362819481,0.359,3318.3,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362820884,0.116,3318.5,3318.2,2.41334142]
["bitfinex","ETHUSD",1642362821083,0.359,3318.8,3318.3,10.0]
["bitfinex","ETHUSD",1642362821341,2.05348705,3319.5,3318.3,10.0]
["bitfinex","ETHUSD",1642362821342,0.1136,3319.2,3318.4,0.04966164]
["bitfinex","ETHUSD",1642362821537,4.55348705,3319.5,3318.4,0.04966164]
["bitfinex","ETHUSD",1642362821538,0.1128,3319.4,3318.4,0.05079848]
["bitfinex","ETHUSD",1642362821735,0.00113685,3318.8,3318.4,0.00113684]
["bitfinex","ETHUSD",1642362822335,0.00113685,3318.8,3318.7,2.45997079]
["bitfinex","ETHUSD",1642362826186,0.11633685,3318.8,3318.7,2.45997079]
["bitfinex","ETHUSD",1642362826378,0.00113685,3318.8,3318.7,2.45997079]
["bitfinex","ETHUSD",1642362828582,0.11953685,3318.8,3318.7,2.45997079]
["bitfinex","ETHUSD",1642362828831,0.11553685,3318.8,3318.7,2.45997079]
["bitfinex","ETHUSD",1642362829034,1.50849685,3318.8,3318.4,0.00113684]
["bitfinex","ETHUSD",1642362829230,3.41421627,3318.7,3318.4,0.00113684]
["bitfinex","ETHUSD",1642362829430,7.58956758,3318.7,3318.2,0.00227369]
["bitfinex","ETHUSD",1642362829630,1.0,3318.6,3318.2,0.00227369]
["bitfinex","ETHUSD",1642362829831,0.75382,3318.4,3318.2,0.00227369]
["bitfinex","ETHUSD",1642362830029,1.75382,3318.4,3318.2,2.49396679]
["bitfinex","ETHUSD",1642362830229,0.1272,3318.3,3318.2,2.49396679]
["bitfinex","ETHUSD",1642362830432,1.63557,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362830631,0.128,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362830831,0.1288,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362831030,0.1328,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362831230,0.132,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362831440,0.1312,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362831639,0.88337,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362831832,1.24477,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362832033,2.54397,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362832333,2.54477,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362832585,2.54637,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362832785,5.29472927,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362832987,2.54637,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362833186,2.54397,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362833385,2.54557,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362833586,2.54477,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362833786,2.54397,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362833989,2.53997,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362834185,2.54157,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362834586,2.54317,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362834986,2.54237,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362835187,2.54317,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362835387,2.54397,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362835794,2.54477,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362835990,2.54397,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362836232,2.54237,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362836432,2.53997,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362836633,2.54317,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362836829,2.54717,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362837031,2.54637,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362837230,2.23757,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362837632,1.23277,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362837832,1.23117,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362838432,1.23277,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362838834,1.23437,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362839032,1.23117,3318.3,3318.2,2.4916931]
["bitfinex","ETHUSD",1642362839234,1.23197,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362839434,1.23517,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362839633,1.23677,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362839835,1.23757,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362840304,1.23677,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362840498,1.23597,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362840698,1.23677,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362840900,1.23837,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362841302,1.23597,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362841498,1.23517,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362841697,1.23677,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362842097,1.23517,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362842301,1.23597,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362842496,1.23677,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362843099,1.23597,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362843301,1.23757,3318.3,3318.2,1.54039419]
["bitfinex","ETHUSD",1642362843498,1.53757,3318.3,3318.1,0.01371097]
["bitfinex","ETHUSD",1642362843734,1.53757,3318.3,3317.5,3.6854715]
["bitfinex","ETHUSD",1642362843735,3.95,3318.1,3317.5,3.6854715]
["bitfinex","ETHUSD",1642362843933,5.16686,3318.0,3317.5,3.6854715]
["bitfinex","ETHUSD",1642362844134,3.30846,3318.0,3317.5,3.6854715]
["bitfinex","ETHUSD",1642362844333,3.30846,3318.0,3317.5,3.6365225]
["bitfinex","ETHUSD",1642362844334,3.30606,3318.0,3317.5,3.6365225]
["bitfinex","ETHUSD",1642362844538,3.29726,3318.0,3317.5,5.93844285]
["bitfinex","ETHUSD",1642362844736,0.1256,3317.9,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362844936,0.359,3317.8,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362845235,1.11284,3317.8,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362846836,1.22884,3317.8,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362847038,0.1128,3317.7,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362847235,0.4726,3317.7,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362847483,0.359,3317.7,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362848183,0.4726,3317.7,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362848383,0.359,3317.7,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362848986,0.1136,3317.9,3317.6,0.00568423]
["bitfinex","ETHUSD",1642362849184,0.75376,3318.1,3318.0,0.86074076]
["bitfinex","ETHUSD",1642362849586,0.75376,3318.1,3318.0,1.1641513]
["bitfinex","ETHUSD",1642362849784,0.75376,3318.1,3318.0,2.31866367]
["bitfinex","ETHUSD",1642362850184,0.86896,3318.1,3318.0,2.31866367]
["bitfinex","ETHUSD",1642362850385,0.75376,3318.1,3318.0,2.31866367]
["bitfinex","ETHUSD",1642362851085,0.75376,3318.1,3318.0,2.26866367]
["bitfinex","ETHUSD",1642362851339,0.75376,3318.1,3318.0,2.01866367]
["bitfinex","ETHUSD",1642362851340,1.05376,3318.1,3318.0,2.01866367]
["bitfinex","ETHUSD",1642362851538,0.75376,3318.1,3318.0,2.01866367]
["bitfinex","ETHUSD",1642362851740,0.75375,3318.7,3318.0,2.01866367]
["bitfinex","ETHUSD",1642362851741,0.11713685,3318.8,3318.1,6.1]
["bitfinex","ETHUSD",1642362851932,0.00113685,3318.8,3318.2,0.00360974]
["bitfinex","ETHUSD",1642362852136,0.00113685,3318.8,3318.2,0.00588343]
["bitfinex","ETHUSD",1642362852433,0.00113685,3318.8,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362852641,5.09457073,3319.6,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362852642,0.75354,3319.1,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362852833,0.75354,3319.1,3319.0,0.96727015]
["bitfinex","ETHUSD",1642362853234,0.87434,3319.1,3319.0,0.96727015]
["bitfinex","ETHUSD",1642362853435,0.87274,3319.1,3319.0,0.96727015]
["bitfinex","ETHUSD",1642362853635,0.87274,3319.1,3318.2,7.95867369]
["bitfinex","ETHUSD",1642362853636,0.87114,3319.1,3318.2,7.95867369]
["bitfinex","ETHUSD",1642362853839,0.87114,3319.1,3318.2,0.00227369]
["bitfinex","ETHUSD",1642362853840,3.09251276,3319.0,3318.2,0.00227369]
["bitfinex","ETHUSD",1642362854037,1.80758,3318.8,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362854235,0.359,3318.7,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362854436,0.5022,3318.7,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362854639,0.89301,3318.6,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362854836,0.89221,3318.6,3318.3,0.00170527]
["bitfinex","ETHUSD",1642362855086,0.89221,3318.6,3318.3,0.93186524]
["bitfinex","ETHUSD",1642362855087,0.1368,3318.5,3318.3,0.93186524]
["bitfinex","ETHUSD",1642362855284,0.1368,3318.5,3317.6,2.57946552]
["bitfinex","ETHUSD",1642362855285,0.1384,3318.5,3317.7,0.00511581]
["bitfinex","ETHUSD",1642362855482,0.1392,3318.5,3318.4,0.00113684]
["bitfinex","ETHUSD",1642362855681,0.1392,3318.5,3317.7,0.00511581]
["bitfinex","ETHUSD",1642362855682,0.89137,3318.5,3317.7,0.00511581]
["bitfinex","ETHUSD",1642362855883,0.88817,3318.5,3317.7,0.00511581]
["bitfinex","ETHUSD",1642362856081,0.1304,3318.4,3317.7,0.00511581]
["bitfinex","ETHUSD",1642362856281,0.1288,3318.4,3317.7,0.00511581]
["bitfinex","ETHUSD",1642362856481,0.1288,3318.4,3318.3,1.55850701]
["bitfinex","ETHUSD",1642362856682,0.1272,3318.4,3318.3,1.55850701]
["bitfinex","ETHUSD",1642362856883,0.128,3318.4,3318.3,1.56021228]
["bitfinex","ETHUSD",1642362857288,0.1288,3318.4,3318.3,1.56021228]
["bitfinex","ETHUSD",1642362857485,0.1304,3318.4,3318.3,1.56021228]
["bitfinex","ETHUSD",1642362857683,0.1352,3318.4,3318.3,1.56021228]
["bitfinex","ETHUSD",1642362857887,0.1336,3318.4,3318.3,1.56021228]
["bitfinex","ETHUSD",1642362858183,0.1328,3318.4,3318.3,1.56021228]
["bitfinex","ETHUSD",1642362858386,0.1328,3318.4,3315.9,3.83710668]
["bitfinex","ETHUSD",1642362858387,26.62741995,3318.4,3315.9,3.83710668]
["bitfinex","ETHUSD",1642362858585,26.62741995,3318.4,3316.6,3.1858656]
["bitfinex","ETHUSD",1642362858586,0.01232689,3317.6,3316.6,3.1858656]
["bitfinex","ETHUSD",1642362858858,18.47,3318.3,3317.5,0.00454738]
["bitfinex","ETHUSD",1642362858859,0.359,3317.8,3317.5,0.00454738]
["bitfinex","ETHUSD",1642362859155,0.1168,3317.7,3317.5,0.00454738]
["bitfinex","ETHUSD",1642362859355,0.1168,3317.7,3317.6,2.12018778]
["bitfinex","ETHUSD",1642362859356,0.1176,3317.7,3317.6,2.12018778]
["bitfinex","ETHUSD",1642362859557,0.1208,3317.7,3317.6,2.12018778]
["bitfinex","ETHUSD",1642362859756,0.1176,3317.7,3317.6,2.12416674]
["bitfinex","ETHUSD",1642362859959,0.116,3317.7,3317.6,2.12416674]
["bitfinex","ETHUSD",1642362860154,0.14,3318.1,3317.6,2.12416674]
["bitfinex","ETHUSD",1642362860356,0.1368,3318.1,3317.6,2.12416674]
["bitfinex","ETHUSD",1642362860557,0.12,3317.7,3317.6,2.12018778]
["bitfinex","ETHUSD",1642362860757,0.4854,3318.0,3317.6,2.12018778]
["bitfinex","ETHUSD",1642362860955,0.1192,3317.7,3317.6,2.42416674]
["bitfinex","ETHUSD",1642362861155,0.8818,3317.9,3317.6,2.42416674]
["bitfinex","ETHUSD",1642362861356,0.1208,3317.8,3317.6,0.00397896]
["bitfinex","ETHUSD",1642362861556,0.1208,3317.8,3316.9,0.00602957]
["bitfinex","ETHUSD",1642362861557,42.73531546,3317.7,3316.9,0.00602957]
["bitfinex","ETHUSD",1642362861755,20.55639808,3317.6,3317.4,2.26735892]
["bitfinex","ETHUSD",1642362861958,9.02739808,3317.5,3316.6,4.71890158]
["bitfinex","ETHUSD",1642362862155,9.02739808,3317.5,3316.6,1.65690158]
["bitfinex","ETHUSD",1642362862156,0.75418,3317.2,3316.6,1.65690158]
["bitfinex","ETHUSD",1642362862355,0.75418,3317.2,3316.7,0.00511581]
["bitfinex","ETHUSD",1642362862592,0.5374,3317.1,3316.7,0.00511581]
["bitfinex","ETHUSD",1642362862893,0.76687178,3316.9,3316.4,6.17186005]
["bitfinex","ETHUSD",1642362863092,0.359,3316.8,3316.4,6.17186005]
["bitfinex","ETHUSD",1642362863293,5.1579364,3316.8,3316.5,0.00113685]
["bitfinex","ETHUSD",1642362863490,0.17013782,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642362863695,0.359,3316.6,3316.3,0.0022737]
["bitfinex","ETHUSD",1642362863891,0.359,3316.6,3316.2,1.27232286]
["bitfinex","ETHUSD",1642362864294,0.152,3316.5,3316.3,0.0022737]
["bitfinex","ETHUSD",1642362864593,0.359,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642362864991,1.25716,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642362865195,1.25396,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642362865390,1.25236,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642362865592,1.25316,3316.4,3316.3,0.3022737]
["bitfinex","ETHUSD",1642362865791,1.25636,3316.4,3316.2,0.00284212]
["bitfinex","ETHUSD",1642362865993,1.25396,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642362866238,0.136,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642362866440,0.495,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642362866638,0.359,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642362866840,0.4942,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642362867139,0.4854,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642362867339,0.4854,3316.3,3316.1,0.25284212]
["bitfinex","ETHUSD",1642362867340,0.2974,3316.3,3316.1,0.25284212]
["bitfinex","ETHUSD",1642362867741,0.2982,3316.3,3316.0,1.36412964]
["bitfinex","ETHUSD",1642362867939,0.1352,3316.2,3316.0,1.36412964]
["bitfinex","ETHUSD",1642362868140,0.359,3316.1,3316.0,1.36412964]
["bitfinex","ETHUSD",1642362868542,0.491,3316.1,3316.0,1.36526649]
["bitfinex","ETHUSD",1642362868742,0.4902,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642362868943,0.4902,3316.1,3315.2,3.9626]
["bitfinex","ETHUSD",1642362868944,0.01211456,3316.0,3315.2,3.9626]
["bitfinex","ETHUSD",1642362869150,0.359,3315.9,3315.4,0.00341054]
["bitfinex","ETHUSD",1642362869343,0.75438,3315.7,3315.4,0.00341054]
["bitfinex","ETHUSD",1642362869542,0.359,3315.6,3315.4,0.00341054]
["bitfinex","ETHUSD",1642362869744,0.483,3315.6,3315.4,0.00341054]
["bitfinex","ETHUSD",1642362870003,0.483,3315.6,3315.3,1.15296827]
["bitfinex","ETHUSD",1642362870004,0.1184,3315.5,3315.3,1.15296827]
["bitfinex","ETHUSD",1642362870202,0.1184,3315.5,3315.3,1.45694723]
["bitfinex","ETHUSD",1642362870203,0.359,3315.4,3315.3,1.45694723]
["bitfinex","ETHUSD",1642362870406,1.11337,3315.4,3315.3,1.45694723]
["bitfinex","ETHUSD",1642362871599,0.359,3315.4,3315.3,1.45694723]
["bitfinex","ETHUSD",1642362871800,0.1216,3315.9,3315.3,1.45694723]
["bitfinex","ETHUSD",1642362872100,0.1216,3315.9,3315.4,0.02167561]
["bitfinex","ETHUSD",1642362872101,0.1208,3315.9,3315.4,0.02167561]
["bitfinex","ETHUSD",1642362872300,0.1264,3316.0,3315.3,1.45694723]
["bitfinex","ETHUSD",1642362872504,0.1152,3315.8,3315.5,0.00284211]
["bitfinex","ETHUSD",1642362872800,0.1248,3316.0,3315.7,0.940022]
["bitfinex","ETHUSD",1642362873002,0.124,3316.0,3315.7,0.940022]
["bitfinex","ETHUSD",1642362873201,0.1232,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362873500,0.1224,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362873767,0.1184,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362873948,0.88063,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362874148,0.12,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362874349,0.1152,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362874549,0.1168,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362875150,0.1176,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362875348,0.12,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362875550,0.1168,3315.9,3315.8,1.5299128]
["bitfinex","ETHUSD",1642362875747,0.116,3315.9,3315.8,1.5299128]
["bitfinex","ETHUSD",1642362875951,0.1136,3315.9,3315.8,1.5299128]
["bitfinex","ETHUSD",1642362876148,0.87103,3316.0,3315.8,2.39257333]
["bitfinex","ETHUSD",1642362876348,1.23003,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362876551,0.1136,3315.9,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362876753,0.1152,3316.1,3315.2,0.00454738]
["bitfinex","ETHUSD",1642362877049,0.3612737,3316.4,3315.3,0.04059407]
["bitfinex","ETHUSD",1642362877050,0.0022737,3316.4,3315.3,0.04059407]
["bitfinex","ETHUSD",1642362877249,0.0022737,3316.4,3315.6,1.5]
["bitfinex","ETHUSD",1642362877493,0.00170527,3316.3,3315.7,1.20096585]
["bitfinex","ETHUSD",1642362877694,0.00170527,3316.3,3315.8,0.86594537]
["bitfinex","ETHUSD",1642362877894,0.00113685,3316.2,3315.8,0.86708221]
["bitfinex","ETHUSD",1642362878098,0.00113685,3316.2,3315.8,1.16708221]
["bitfinex","ETHUSD",1642362878394,0.1128,3316.6,3315.8,1.16708221]
["bitfinex","ETHUSD",1642362878395,0.00341054,3316.6,3316.5,1.19342115]
["bitfinex","ETHUSD",1642362878595,0.00341054,3316.6,3316.5,1.49342115]
["bitfinex","ETHUSD",1642362878795,0.1176,3316.7,3316.5,1.49342115]
["bitfinex","ETHUSD",1642362878995,0.1136,3316.6,3316.5,1.49342115]
["bitfinex","ETHUSD",1642362879193,0.75408,3316.6,3316.5,1.49342115]
["bitfinex","ETHUSD",1642362879399,0.12077897,3316.7,3316.6,0.84239581]
["bitfinex","ETHUSD",1642362879594,0.11997897,3316.7,3316.6,0.84239581]
["bitfinex","ETHUSD",1642362879795,0.00397897,3316.7,3316.6,0.84239581]
["bitfinex","ETHUSD",1642362880194,0.11917897,3316.7,3316.6,0.84239581]
["bitfinex","ETHUSD",1642362880394,0.11837897,3316.7,3316.6,0.84239581]
["bitfinex","ETHUSD",1642362880594,0.11917897,3316.7,3316.6,0.84239581]
["bitfinex","ETHUSD",1642362880801,0.12157897,3316.7,3315.9,3.1576]
["bitfinex","ETHUSD",1642362880997,0.12157897,3316.7,3315.8,7.62203684]
["bitfinex","ETHUSD",1642362880998,7.09926228,3316.7,3315.8,7.62203684]
["bitfinex","ETHUSD",1642362881245,2.87089054,3316.6,3315.8,7.62203684]
["bitfinex","ETHUSD",1642362881443,3.01489054,3316.6,3315.8,7.62203684]
["bitfinex","ETHUSD",1642362881645,0.13484212,3316.5,3315.8,3.65473684]
["bitfinex","ETHUSD",1642362881847,0.359,3316.4,3315.8,3.65473684]
["bitfinex","ETHUSD",1642362882048,0.3612737,3316.4,3315.8,3.65473684]
["bitfinex","ETHUSD",1642362882244,0.12250527,3316.3,3315.9,0.92685976]
["bitfinex","ETHUSD",1642362882445,5.009,3316.2,3315.8,0.00113684]
["bitfinex","ETHUSD",1642362882746,5.009,3316.2,3315.5,0.00284211]
["bitfinex","ETHUSD",1642362882747,5.34119715,3316.2,3315.5,0.00284211]
["bitfinex","ETHUSD",1642362882946,1.1536,3316.1,3315.5,0.00284211]
["bitfinex","ETHUSD",1642362883145,0.359,3316.0,3315.2,0.00454738]
["bitfinex","ETHUSD",1642362883350,0.507,3316.0,3315.2,0.00454738]
["bitfinex","ETHUSD",1642362883545,0.1144,3315.9,3315.2,0.00454738]
["bitfinex","ETHUSD",1642362883746,0.475,3315.9,3315.2,0.00454738]
["bitfinex","ETHUSD",1642362883946,0.4734,3315.9,3315.2,0.00454738]
["bitfinex","ETHUSD",1642362884145,0.359,3315.9,3315.2,0.00454738]
["bitfinex","ETHUSD",1642362884345,0.359,3315.9,3315.3,2.38321885]
["bitfinex","ETHUSD",1642362884546,0.00113685,3316.2,3315.4,0.04392521]
["bitfinex","ETHUSD",1642362884748,2.48343357,3317.3,3315.6,0.01261423]
["bitfinex","ETHUSD",1642362884749,0.12,3316.5,3315.6,0.01261423]
["bitfinex","ETHUSD",1642362884988,0.120706,3317.3,3315.7,0.01903171]
["bitfinex","ETHUSD",1642362884989,0.1144,3317.1,3315.7,0.01903171]
["bitfinex","ETHUSD",1642362885191,0.00397896,3316.9,3315.7,0.02187383]
["bitfinex","ETHUSD",1642362885391,0.00397896,3316.9,3315.8,2.21566772]
["bitfinex","ETHUSD",1642362885593,0.00341054,3316.8,3315.8,2.21566772]
["bitfinex","ETHUSD",1642362885796,0.00341054,3316.8,3316.1,0.03133734]
["bitfinex","ETHUSD",1642362885996,7.81830313,3318.7,3316.1,4.1167]
["bitfinex","ETHUSD",1642362885997,0.08794812,3317.9,3316.1,4.1167]
["bitfinex","ETHUSD",1642362886192,0.1224,3317.9,3316.1,7.7645]
["bitfinex","ETHUSD",1642362886392,0.00284212,3317.2,3316.2,2.74510178]
["bitfinex","ETHUSD",1642362886592,0.00284212,3317.2,3316.3,2.28770039]
["bitfinex","ETHUSD",1642362886795,0.00227369,3317.1,3316.5,1.5074561]
["bitfinex","ETHUSD",1642362886994,0.00227369,3317.1,3316.6,0.00740963]
["bitfinex","ETHUSD",1642362887193,0.00170527,3317.0,3316.6,0.00740963]
["bitfinex","ETHUSD",1642362887392,0.00170527,3317.0,3316.5,1.8074561]
["bitfinex","ETHUSD",1642362887592,0.1264,3318.3,3316.5,1.8074561]
["bitfinex","ETHUSD",1642362887593,0.00113684,3316.9,3316.5,1.8074561]
["bitfinex","ETHUSD",1642362887992,0.13172635,3318.2,3316.5,1.8074561]
["bitfinex","ETHUSD",1642362888192,0.12532635,3318.2,3317.0,0.753698]
["bitfinex","ETHUSD",1642362888394,0.00795793,3318.1,3317.0,1.652598]
["bitfinex","ETHUSD",1642362888598,0.00795793,3318.1,3317.1,3.71840502]
["bitfinex","ETHUSD",1642362888835,0.1144,3318.3,3317.1,3.71840502]
["bitfinex","ETHUSD",1642362888836,0.0073895,3318.0,3317.1,3.71840502]
["bitfinex","ETHUSD",1642362889037,0.0073895,3318.0,3317.2,1.14166879]
["bitfinex","ETHUSD",1642362889237,0.00682108,3317.9,3317.3,3.38519686]
["bitfinex","ETHUSD",1642362889438,0.00682108,3317.9,3317.4,0.7536246]
["bitfinex","ETHUSD",1642362889640,0.00625266,3317.8,3317.5,2.73216262]
["bitfinex","ETHUSD",1642362889838,0.00625266,3317.8,3317.5,3.03216262]
["bitfinex","ETHUSD",1642362890038,0.00568423,3317.7,3317.5,3.03216262]
["bitfinex","ETHUSD",1642362890237,0.00568423,3317.7,3317.6,11.03216262]
["bitfinex","ETHUSD",1642362890439,0.120643,3319.2,3318.1,0.7533537]
["bitfinex","ETHUSD",1642362890641,0.120643,3319.2,3318.2,0.01380042]
["bitfinex","ETHUSD",1642362890839,0.120643,3319.2,3318.2,0.31380042]
["bitfinex","ETHUSD",1642362890840,0.01364216,3319.1,3318.2,0.31380042]
["bitfinex","ETHUSD",1642362891347,0.120643,3319.2,3318.2,0.31380042]
["bitfinex","ETHUSD",1642362891348,0.01307374,3319.0,3318.2,0.31380042]
["bitfinex","ETHUSD",1642362891543,0.01307374,3319.0,3318.3,1.5607526]
["bitfinex","ETHUSD",1642362891747,0.120643,3319.2,3318.3,0.3]
["bitfinex","ETHUSD",1642362891941,0.0764579,3319.0,3318.0,3.817]
["bitfinex","ETHUSD",1642362892240,0.1304,3318.9,3318.0,3.817]
["bitfinex","ETHUSD",1642362892518,0.1128,3318.9,3318.0,3.817]
["bitfinex","ETHUSD",1642362892705,0.01193689,3318.8,3318.2,1.42834034]
["bitfinex","ETHUSD",1642362892906,0.01193689,3318.8,3318.2,2.31904034]
["bitfinex","ETHUSD",1642362893105,0.01136847,3318.7,3318.2,2.61904034]
["bitfinex","ETHUSD",1642362893306,0.01136847,3318.7,3318.3,1.10699423]
["bitfinex","ETHUSD",1642362893507,0.01080004,3318.6,3318.3,1.40699423]
["bitfinex","ETHUSD",1642362893910,0.120643,3319.2,3318.3,1.40699423]
["bitfinex","ETHUSD",1642362893911,0.01023162,3318.5,3318.3,1.40699423]
["bitfinex","ETHUSD",1642362894308,0.0096632,3318.4,3318.3,1.40699423]
["bitfinex","ETHUSD",1642362894908,0.0096632,3318.4,3318.3,4.18201087]
["bitfinex","ETHUSD",1642362895109,0.0096632,3318.4,3318.3,4.09535551]
["bitfinex","ETHUSD",1642362895308,0.0096632,3318.4,3318.3,4.10858597]
["bitfinex","ETHUSD",1642362895510,0.0096632,3318.4,3318.3,1.10699423]
["bitfinex","ETHUSD",1642362896857,0.0096632,3318.4,3318.3,1.40699423]
["bitfinex","ETHUSD",1642362897856,0.0096632,3318.4,3318.3,10.14804178]
["bitfinex","ETHUSD",1642362898759,0.0096632,3318.4,3318.3,1.40699423]
["bitfinex","ETHUSD",1642362899857,0.0096632,3318.4,3318.3,6.30699423]
["bitfinex","ETHUSD",1642362900291,0.0096632,3318.4,3318.3,7.39879423]
["bitfinex","ETHUSD",1642362901091,0.0096632,3318.4,3318.3,10.11065977]
["bitfinex","ETHUSD",1642362902290,0.0096632,3318.4,3318.3,13.11065977]
["bitfinex","ETHUSD",1642362902890,0.0096632,3318.4,3318.3,10.39879423]
["bitfinex","ETHUSD",1642362903291,0.0096632,3318.4,3318.3,5.49879423]
["bitfinex","ETHUSD",1642362903492,0.0096632,3318.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362904145,0.0096632,3318.4,3318.3,4.10699423]
["bitfinex","ETHUSD",1642362905446,0.0096632,3318.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362906045,0.136,3319.6,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362906046,0.10744476,3319.6,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362906249,0.1216,3319.3,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362906448,0.36411581,3319.3,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362906648,0.1144,3319.2,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362906851,0.1136,3319.2,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362907049,0.00397896,3319.1,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362907488,0.00341054,3319.0,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362907887,0.00284211,3318.9,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362908291,0.00227369,3318.8,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362908689,0.1208,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362908690,0.00170527,3318.7,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362909092,0.00113684,3318.6,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362909494,0.12168423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362909690,0.12488423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362909892,0.12728423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362910091,0.12328423,3319.4,3318.4,0.00778947]
["bitfinex","ETHUSD",1642362910290,0.12328423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362910291,0.11928423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362910492,0.00568423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362912044,0.12568423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362912241,0.12248423,3319.4,3318.3,4.40699423]
["bitfinex","ETHUSD",1642362912443,0.00568423,3319.4,3318.3,4.70699423]
["bitfinex","ETHUSD",1642362912842,0.00568423,3319.4,3318.3,8.34849423]
["bitfinex","ETHUSD",1642362914244,0.00568423,3319.4,3318.3,3.0]
["bitfinex","ETHUSD",1642362914245,0.01815229,3319.4,3318.3,3.0]
["bitfinex","ETHUSD",1642362914444,0.01206828,3318.5,3318.3,3.0]
["bitfinex","ETHUSD",1642362915090,0.359,3318.8,3318.3,3.0]
["bitfinex","ETHUSD",1642362915290,1.1192,3319.1,3318.4,2.3711836]
["bitfinex","ETHUSD",1642362915492,0.00170527,3318.7,3318.4,1.21645017]
["bitfinex","ETHUSD",1642362915792,0.00113684,3318.6,3318.5,1.06786523]
["bitfinex","ETHUSD",1642362915991,0.00113684,3318.6,3318.5,1.36786523]
["bitfinex","ETHUSD",1642362916489,0.00113684,3318.6,3318.5,7.21367739]
["bitfinex","ETHUSD",1642362917091,0.00113684,3318.6,3318.5,10.31967739]
["bitfinex","ETHUSD",1642362918292,0.00113684,3318.6,3318.5,7.31967739]
["bitfinex","ETHUSD",1642362919138,0.00113684,3318.6,3318.5,4.47386523]
["bitfinex","ETHUSD",1642362919340,0.00113684,3318.6,3318.5,5.71456523]
["bitfinex","ETHUSD",1642362919539,0.26088623,3320.0,3318.6,8.3]
["bitfinex","ETHUSD",1642362919740,0.26088623,3320.0,3318.6,11.03216262]
["bitfinex","ETHUSD",1642362919943,0.00738951,3319.9,3318.7,0.0114036]
["bitfinex","ETHUSD",1642362920140,0.00738951,3319.9,3318.7,0.6139937]
["bitfinex","ETHUSD",1642362920340,0.00682109,3319.8,3318.7,0.9139937]
["bitfinex","ETHUSD",1642362920639,0.00625266,3319.7,3318.7,5.8855937]
["bitfinex","ETHUSD",1642362921140,6.94575767,3320.4,3318.8,5.69677507]
["bitfinex","ETHUSD",1642362921141,0.00568424,3319.6,3318.8,5.69677507]
["bitfinex","ETHUSD",1642362921540,0.00511581,3319.5,3318.9,1.82880312]
["bitfinex","ETHUSD",1642362921740,0.00511581,3319.5,3319.1,1.02542824]
["bitfinex","ETHUSD",1642362921939,0.00454739,3319.4,3319.2,2.7760772]
["bitfinex","ETHUSD",1642362922144,0.00454739,3319.4,3319.2,3.0760772]
["bitfinex","ETHUSD",1642362922341,0.00397897,3319.3,3319.2,0.3]
["bitfinex","ETHUSD",1642362922602,0.00397897,3319.3,3319.2,7.16220705]
["bitfinex","ETHUSD",1642362923397,0.00397897,3319.3,3319.2,11.21220705]
["bitfinex","ETHUSD",1642362923603,7.897e-05,3319.3,3319.2,12.51220705]
["bitfinex","ETHUSD",1642362923800,7.897e-05,3319.3,3319.2,19.9913528]
["bitfinex","ETHUSD",1642362924096,7.897e-05,3319.3,3319.2,17.0459]
["bitfinex","ETHUSD",1642362924798,7.897e-05,3319.3,3319.2,19.6241586]
["bitfinex","ETHUSD",1642362925201,7.897e-05,3319.3,3319.2,20.01671427]
["bitfinex","ETHUSD",1642362925797,0.120583,3320.9,3319.8,0.03019714]
["bitfinex","ETHUSD",1642362925999,0.120583,3320.9,3320.0,0.6023233]
["bitfinex","ETHUSD",1642362926243,0.00852635,3320.8,3320.1,2.62996027]
["bitfinex","ETHUSD",1642362926445,0.00852635,3320.8,3320.1,2.6192557]
["bitfinex","ETHUSD",1642362926646,0.00795793,3320.7,3320.1,2.6192557]
["bitfinex","ETHUSD",1642362926844,0.00795793,3320.7,3320.2,1.0]
["bitfinex","ETHUSD",1642362927044,0.120583,3320.9,3320.2,1.0]
["bitfinex","ETHUSD",1642362927045,0.0073895,3320.6,3320.2,1.0]
["bitfinex","ETHUSD",1642362927243,0.0073895,3320.6,3320.3,2.84386631]
["bitfinex","ETHUSD",1642362927446,0.00682108,3320.5,3320.3,2.84386631]
["bitfinex","ETHUSD",1642362927750,0.01255885,3321.5,3320.5,0.00719202]
["bitfinex","ETHUSD",1642362928044,0.00170527,3320.8,3320.3,2.99786676]
["bitfinex","ETHUSD",1642362928244,0.00170527,3320.8,3320.3,0.3]
["bitfinex","ETHUSD",1642362928443,0.00113685,3320.7,3320.3,0.3]
["bitfinex","ETHUSD",1642362928645,0.00113685,3320.7,3320.2,4.0429]
["bitfinex","ETHUSD",1642362928845,0.00397896,3321.2,3321.0,0.9432815]
["bitfinex","ETHUSD",1642362929044,0.00397896,3321.2,3321.0,1.2432815]
["bitfinex","ETHUSD",1642362929245,0.00341054,3321.1,3321.0,1.2432815]
["bitfinex","ETHUSD",1642362929846,0.00341054,3321.1,3321.0,2.5734884]
["bitfinex","ETHUSD",1642362931702,0.00341054,3321.1,3321.0,5.5734884]
["bitfinex","ETHUSD",1642362932906,0.00341054,3321.1,3321.0,8.37655799]
["bitfinex","ETHUSD",1642362933102,0.00341054,3321.1,3321.0,8.32063384]
["bitfinex","ETHUSD",1642362933303,0.00341054,3321.1,3321.0,8.4734884]
["bitfinex","ETHUSD",1642362933504,0.32274663,3322.0,3321.1,4.3]
["bitfinex","ETHUSD",1642362933742,0.32274663,3322.0,3321.0,5.5734884]
["bitfinex","ETHUSD",1642362933944,0.00454739,3321.9,3321.1,2.79636487]
["bitfinex","ETHUSD",1642362934143,0.00454739,3321.9,3321.1,3.02908783]
["bitfinex","ETHUSD",1642362934342,0.00397896,3321.8,3321.1,0.3]
["bitfinex","ETHUSD",1642362934543,0.00397896,3321.8,3321.1,2.96359818]
["bitfinex","ETHUSD",1642362934746,0.00341054,3321.7,3321.1,2.96359818]
["bitfinex","ETHUSD",1642362934947,0.00341054,3321.7,3321.1,2.97529662]
["bitfinex","ETHUSD",1642362935152,0.75277,3322.4,3321.1,2.97529662]
["bitfinex","ETHUSD",1642362935153,0.00284212,3321.6,3321.1,2.97529662]
["bitfinex","ETHUSD",1642362935550,0.00227369,3321.5,3321.1,2.97529662]
["bitfinex","ETHUSD",1642362935748,0.00227369,3321.5,3321.0,5.5734884]
["bitfinex","ETHUSD",1642362935949,0.00170527,3321.4,3321.0,5.5734884]
["bitfinex","ETHUSD",1642362936146,0.00170527,3321.4,3321.1,2.65855172]
["bitfinex","ETHUSD",1642362936345,0.00113685,3321.3,3321.0,5.5734884]
["bitfinex","ETHUSD",1642362936748,0.00795793,3322.5,3321.0,5.5734884]
["bitfinex","ETHUSD",1642362937047,0.00738951,3322.4,3321.1,3.78373824]
["bitfinex","ETHUSD",1642362937247,1.66298951,3322.6,3321.2,3.0]
["bitfinex","ETHUSD",1642362937500,0.116,3322.7,3321.3,3.72038222]
["bitfinex","ETHUSD",1642362937692,0.120509,3322.9,3321.3,3.72663488]
["bitfinex","ETHUSD",1642362937892,0.00113684,3322.6,3321.4,0.00568424]
["bitfinex","ETHUSD",1642362938092,0.00113684,3322.6,3321.9,1.54238904]
["bitfinex","ETHUSD",1642362938294,6.13113684,3322.8,3322.7,1.15312463]
["bitfinex","ETHUSD",1642362938491,1.1152,3323.1,3322.8,0.01602559]
["bitfinex","ETHUSD",1642362938691,0.75263,3323.1,3322.8,0.01602559]
["bitfinex","ETHUSD",1642362938892,1.0,3323.3,3322.7,1.45312463]
["bitfinex","ETHUSD",1642362939092,0.39421791,3323.4,3322.7,1.45312463]
["bitfinex","ETHUSD",1642362939293,0.23402845,3323.4,3322.7,1.45312463]
["bitfinex","ETHUSD",1642362939491,0.23402845,3323.4,3323.3,0.96063869]
["bitfinex","ETHUSD",1642362939891,0.2351653,3323.4,3323.3,0.3]
["bitfinex","ETHUSD",1642362940093,0.1351653,3323.4,3323.3,0.3]
["bitfinex","ETHUSD",1642362940290,0.2479653,3323.4,3322.8,0.00227369]
["bitfinex","ETHUSD",1642362940494,0.2487653,3323.4,3322.8,0.00227369]
["bitfinex","ETHUSD",1642362940697,0.2479653,3323.4,3322.2,0.00568423]
["bitfinex","ETHUSD",1642362940894,0.1351653,3323.4,3322.2,0.00568423]
["bitfinex","ETHUSD",1642362941094,1.1351653,3323.4,3322.9,1.12832314]
["bitfinex","ETHUSD",1642362941540,1.1351653,3323.4,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362943038,0.00113685,3323.4,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362944238,0.00113685,3323.4,3323.1,0.00325735]
["bitfinex","ETHUSD",1642362944436,0.00113685,3323.4,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362946708,3.01374016,3323.4,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362946900,0.00113685,3323.4,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362947102,1.0,3323.3,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362947302,0.75262,3323.2,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362947503,1.05262,3323.2,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362949449,0.75262,3323.2,3323.0,0.00113684]
["bitfinex","ETHUSD",1642362950252,2.2575824,3323.0,3322.9,0.70418034]
["bitfinex","ETHUSD",1642362950454,2.2575824,3323.0,3322.0,14.4635]
["bitfinex","ETHUSD",1642362950652,2.2575824,3323.0,3322.6,1.04484331]
["bitfinex","ETHUSD",1642362950653,0.30746227,3322.9,3322.6,1.04484331]
["bitfinex","ETHUSD",1642362950853,0.3,3322.9,3322.6,1.04484331]
["bitfinex","ETHUSD",1642362951057,0.3,3322.9,3322.8,1.1613348]
["bitfinex","ETHUSD",1642362951253,2.2575824,3323.0,3322.8,1.1613348]
["bitfinex","ETHUSD",1642362951455,2.2575824,3323.0,3322.8,1.16247165]
["bitfinex","ETHUSD",1642362951658,2.2075824,3323.0,3322.8,1.16247165]
["bitfinex","ETHUSD",1642362951857,2.2075824,3323.0,3322.2,1.23936655]
["bitfinex","ETHUSD",1642362952059,2.2075824,3323.0,3322.2,4.53936655]
["bitfinex","ETHUSD",1642362952260,2.2075824,3323.0,3322.3,0.00284212]
["bitfinex","ETHUSD",1642362952490,2.2075824,3323.0,3322.8,1.01326436]
["bitfinex","ETHUSD",1642362958342,0.7525737,3323.1,3322.8,1.01326436]
["bitfinex","ETHUSD",1642362958744,0.00113685,3323.0,3322.8,1.01326436]
["bitfinex","ETHUSD",1642362963840,0.70291055,3323.1,3322.9,3.3]
["bitfinex","ETHUSD",1642362964541,0.70291055,3323.1,3322.9,4.2511]
["bitfinex","ETHUSD",1642362966443,0.70291055,3323.1,3322.9,0.9511]
["bitfinex","ETHUSD",1642362966645,0.70291055,3323.1,3322.8,1.01326436]
["bitfinex","ETHUSD",1642362966943,0.7522881,3323.4,3322.8,1.01326436]
["bitfinex","ETHUSD",1642362967242,0.75456179,3323.4,3322.8,1.31326436]
["bitfinex","ETHUSD",1642362967689,0.75456179,3323.4,3322.8,2.31326436]
["bitfinex","ETHUSD",1642362967893,0.75456179,3323.4,3322.9,2.57606271]
["bitfinex","ETHUSD",1642362969692,0.75456179,3323.4,3323.0,0.02813085]
["bitfinex","ETHUSD",1642362970091,0.75456179,3323.4,3323.0,0.74373085]
["bitfinex","ETHUSD",1642362970296,0.120501,3323.6,3323.1,8.3]
["bitfinex","ETHUSD",1642362970495,0.120501,3323.6,3323.2,0.03425542]
["bitfinex","ETHUSD",1642362970694,0.120501,3323.6,3323.2,1.03539227]
["bitfinex","ETHUSD",1642362970894,0.120501,3323.6,3323.2,1.00113685]
["bitfinex","ETHUSD",1642362971746,0.120501,3323.6,3323.3,2.46508244]
["bitfinex","ETHUSD",1642362971949,0.120501,3323.6,3323.3,5.04114515]
["bitfinex","ETHUSD",1642362972146,0.120501,3323.6,3323.3,5.34114515]
["bitfinex","ETHUSD",1642362972749,0.120501,3323.6,3323.3,5.70014515]
["bitfinex","ETHUSD",1642362973148,0.120501,3323.6,3323.4,2.57606271]
["bitfinex","ETHUSD",1642362975900,0.070501,3323.6,3323.4,2.57606271]
["bitfinex","ETHUSD",1642362976801,2.5043507,3324.4,3323.4,2.57606271]
["bitfinex","ETHUSD",1642362977006,2.5043507,3324.4,3323.6,0.01181345]
["bitfinex","ETHUSD",1642362977203,0.00341054,3324.0,3323.6,0.01181345]
["bitfinex","ETHUSD",1642362977408,0.00341054,3324.0,3323.4,2.57606271]
["bitfinex","ETHUSD",1642362977603,0.00284212,3323.9,3323.5,1.0]
["bitfinex","ETHUSD",1642362978003,0.00227369,3323.8,3323.7,2.57606271]
["bitfinex","ETHUSD",1642362978202,0.00227369,3323.8,3323.7,3.41678628]
["bitfinex","ETHUSD",1642362978840,0.00227369,3323.8,3323.7,4.41678628]
["bitfinex","ETHUSD",1642362979148,0.00227369,3323.8,3323.7,1.84072357]
["bitfinex","ETHUSD",1642362979340,0.00227369,3323.8,3323.7,2.99468943]
["bitfinex","ETHUSD",1642362980142,0.00227369,3323.8,3323.7,5.57075214]
["bitfinex","ETHUSD",1642362980642,0.00227369,3323.8,3323.7,4.57075214]
["bitfinex","ETHUSD",1642362982697,0.00227369,3323.8,3323.7,3.41678628]
["bitfinex","ETHUSD",1642362982896,0.00227369,3323.8,3323.7,2.57606271]
["bitfinex","ETHUSD",1642362984192,0.00227369,3323.8,3323.7,2.2882331]
["bitfinex","ETHUSD",1642362985994,0.00227369,3323.8,3323.7,4.86369063]
["bitfinex","ETHUSD",1642362986839,0.00227369,3323.8,3323.7,2.2882331]
["bitfinex","ETHUSD",1642362987244,0.00227369,3323.8,3323.7,1.08065784]
["bitfinex","ETHUSD",1642362987742,0.00227369,3323.8,3323.7,2.57543114]
["bitfinex","ETHUSD",1642362988744,0.00227369,3323.8,3323.7,1.03539365]
["bitfinex","ETHUSD",1642362991706,0.00227369,3323.8,3323.7,3.68539365]
["bitfinex","ETHUSD",1642362991905,0.00227369,3323.8,3323.7,6.30741437]
["bitfinex","ETHUSD",1642362992105,0.00227369,3323.8,3323.7,3.68539365]
["bitfinex","ETHUSD",1642362992308,0.00227369,3323.8,3323.7,6.33568768]
["bitfinex","ETHUSD",1642362992506,0.00227369,3323.8,3323.7,3.62894154]
["bitfinex","ETHUSD",1642362993407,0.00227369,3323.8,3323.7,1.03539365]
["bitfinex","ETHUSD",1642362995063,0.00227369,3323.8,3323.7,3.61079765]
["bitfinex","ETHUSD",1642362997372,0.00227369,3323.8,3323.7,1.03539365]
["bitfinex","ETHUSD",1642362999595,0.00227369,3323.8,3323.7,4.03539365]
["bitfinex","ETHUSD",1642362999799,0.00227369,3323.8,3323.7,6.61079414]
["bitfinex","ETHUSD",1642363000997,0.00227369,3323.8,3323.7,9.17022825]
["bitfinex","ETHUSD",1642363003872,0.00227369,3323.8,3323.7,6.61079414]
["bitfinex","ETHUSD",1642363004373,0.00227369,3323.8,3323.7,9.20694302]
["bitfinex","ETHUSD",1642363004572,0.00227369,3323.8,3323.7,6.61079414]
["bitfinex","ETHUSD",1642363004774,0.00227369,3323.8,3323.7,9.24140396]
["bitfinex","ETHUSD",1642363005903,0.00227369,3323.8,3323.7,6.61079414]
["bitfinex","ETHUSD",1642363006106,0.00227369,3323.8,3323.7,9.20332388]
["bitfinex","ETHUSD",1642363006405,0.00227369,3323.8,3323.7,9.18070925]
["bitfinex","ETHUSD",1642363006704,0.00227369,3323.8,3323.7,6.61079414]
["bitfinex","ETHUSD",1642363006904,0.00227369,3323.8,3323.7,9.17622954]
["bitfinex","ETHUSD",1642363007106,0.00227369,3323.8,3323.7,6.61079414]
["bitfinex","ETHUSD",1642363007808,0.00227369,3323.8,3323.7,9.18191897]
["bitfinex","ETHUSD",1642363008007,0.00227369,3323.8,3323.7,9.20345263]
["bitfinex","ETHUSD",1642363008305,1.0,3324.4,3323.7,9.2413291]
["bitfinex","ETHUSD",1642363008751,1.0,3324.4,3324.3,1.07166106]
["bitfinex","ETHUSD",1642363008950,1.0,3324.4,3324.3,2.39412821]
["bitfinex","ETHUSD",1642363009150,1.00568423,3324.4,3324.3,2.39412821]
["bitfinex","ETHUSD",1642363012055,1.00568423,3324.4,3324.3,1.07166106]
["bitfinex","ETHUSD",1642363012258,1.75779723,3324.4,3323.7,4.165]
["bitfinex","ETHUSD",1642363012526,1.75779723,3324.4,3323.7,6.77083707]
["bitfinex","ETHUSD",1642363012716,0.00511581,3324.3,3323.7,4.165]
["bitfinex","ETHUSD",1642363013020,1.752113,3324.4,3324.3,2.99488419]
["bitfinex","ETHUSD",1642363013917,1.0,3324.4,3324.3,2.99488419]
["bitfinex","ETHUSD",1642363014618,1.0,3324.4,3324.3,5.56999768]
["bitfinex","ETHUSD",1642363018348,1.0,3324.4,3324.3,5.38015685]
["bitfinex","ETHUSD",1642363018750,6.18,3325.0,3324.3,5.38015685]
["bitfinex","ETHUSD",1642363018751,6.18,3325.0,3324.5,0.04966164]
["bitfinex","ETHUSD",1642363018950,6.18,3325.0,3324.3,6.03915685]
["bitfinex","ETHUSD",1642363019249,0.00170527,3324.6,3324.3,6.03915685]
["bitfinex","ETHUSD",1642363019449,0.00170527,3324.6,3324.4,1.0]
["bitfinex","ETHUSD",1642363019755,0.00113685,3324.5,3324.4,1.0]
["bitfinex","ETHUSD",1642363020403,0.00113685,3324.5,3324.4,6.6]
["bitfinex","ETHUSD",1642363020902,0.00113685,3324.5,3324.4,9.17511349]
["bitfinex","ETHUSD",1642363021303,0.00113685,3324.5,3324.4,2.57511349]
["bitfinex","ETHUSD",1642363021904,0.00113685,3324.5,3324.4,5.14871201]
["bitfinex","ETHUSD",1642363022303,0.00113685,3324.5,3324.4,10.19871201]
["bitfinex","ETHUSD",1642363023005,0.00113685,3324.5,3324.4,10.49871201]
["bitfinex","ETHUSD",1642363023212,0.00113685,3324.5,3324.4,11.49871201]
["bitfinex","ETHUSD",1642363026862,0.00113685,3324.5,3324.4,11.85771201]
["bitfinex","ETHUSD",1642363027263,0.00113685,3324.5,3324.4,14.65771201]
["bitfinex","ETHUSD",1642363027501,3.685e-05,3324.5,3324.4,14.95771201]
["bitfinex","ETHUSD",1642363027705,0.2584,3325.3,3324.7,0.75168]
["bitfinex","ETHUSD",1642363027903,0.2584,3325.3,3324.8,3.43453367]
["bitfinex","ETHUSD",1642363028102,0.00397896,3325.2,3324.8,3.73453367]
["bitfinex","ETHUSD",1642363028306,0.00397896,3325.2,3324.9,1.0]
["bitfinex","ETHUSD",1642363028503,6.18,3327.0,3326.1,1.18749716]
["bitfinex","ETHUSD",1642363028707,0.15267979,3327.5,3326.1,1.18749716]
["bitfinex","ETHUSD",1642363028708,6.18,3327.4,3326.2,3.03208426]
["bitfinex","ETHUSD",1642363029004,6.18,3327.4,3326.3,0.00751278]
["bitfinex","ETHUSD",1642363029202,5.98,3327.4,3326.4,0.359]
["bitfinex","ETHUSD",1642363029504,0.120353,3327.5,3327.4,0.78862455]
["bitfinex","ETHUSD",1642363030909,0.120353,3327.5,3327.2,0.359]
["bitfinex","ETHUSD",1642363031114,0.120353,3327.5,3326.8,0.359]
["bitfinex","ETHUSD",1642363031384,0.01250532,3327.4,3326.1,1.53079182]
["bitfinex","ETHUSD",1642363031566,0.7515444,3327.2,3326.1,1.53079182]
["bitfinex","ETHUSD",1642363031867,0.7515444,3327.2,3326.4,0.008]
["bitfinex","ETHUSD",1642363031868,0.31080005,3327.1,3326.4,0.008]
["bitfinex","ETHUSD",1642363032066,0.31080005,3327.1,3326.5,1.13255994]
["bitfinex","ETHUSD",1642363032067,1.23145473,3327.1,3326.5,1.13255994]
["bitfinex","ETHUSD",1642363032268,0.01023162,3327.0,3326.4,0.008]
["bitfinex","ETHUSD",1642363032466,2.83683478,3327.0,3326.4,0.008]
["bitfinex","ETHUSD",1642363032668,0.0096632,3326.9,3326.4,0.008]
["bitfinex","ETHUSD",1642363033067,0.00909478,3326.8,3326.4,0.008]
["bitfinex","ETHUSD",1642363033269,1.06465205,3326.6,3326.4,0.008]
["bitfinex","ETHUSD",1642363033670,0.00738951,3326.5,3326.4,0.008]
["bitfinex","ETHUSD",1642363034366,0.00738951,3326.5,3326.4,3.008]
["bitfinex","ETHUSD",1642363037712,0.00738951,3326.5,3326.4,3.88554182]
["bitfinex","ETHUSD",1642363038111,0.00738951,3326.5,3326.4,3.008]
["bitfinex","ETHUSD",1642363039554,0.00738951,3326.5,3325.6,15.003]
["bitfinex","ETHUSD",1642363039953,5.13476715,3326.6,3325.6,15.003]
["bitfinex","ETHUSD",1642363039954,2.2554309,3326.3,3325.6,15.003]
["bitfinex","ETHUSD",1642363040354,0.30568424,3326.2,3325.6,15.003]
["bitfinex","ETHUSD",1642363040753,1.04391217,3326.0,3325.6,15.003]
["bitfinex","ETHUSD",1642363040954,0.99391217,3326.0,3325.6,15.003]
["bitfinex","ETHUSD",1642363041156,0.00397897,3325.9,3325.6,15.003]
["bitfinex","ETHUSD",1642363041557,0.00341054,3325.8,3325.6,15.003]
["bitfinex","ETHUSD",1642363041755,0.75527414,3325.8,3325.6,15.003]
["bitfinex","ETHUSD",1642363041954,0.00284212,3325.7,3325.6,15.003]
["bitfinex","ETHUSD",1642363042631,0.00284212,3325.7,3325.6,16.00326168]
["bitfinex","ETHUSD",1642363043818,0.00284212,3325.7,3325.6,19.00326168]
["bitfinex","ETHUSD",1642363044318,0.00284212,3325.7,3325.6,18.003]
["bitfinex","ETHUSD",1642363046018,1.0518066,3326.0,3325.6,18.003]
["bitfinex","ETHUSD",1642363046452,0.00113685,3325.9,3325.6,18.003]
["bitfinex","ETHUSD",1642363047051,0.00113685,3325.9,3325.6,18.011]
["bitfinex","ETHUSD",1642363050906,0.00113685,3325.9,3325.7,0.00994399]
["bitfinex","ETHUSD",1642363051706,0.00113685,3325.9,3325.6,18.011]
["bitfinex","ETHUSD",1642363055355,0.00113685,3325.9,3325.7,2.57386746]
["bitfinex","ETHUSD",1642363058404,0.60572237,3326.3,3325.9,0.04966164]
["bitfinex","ETHUSD",1642363058605,1.2397,3327.1,3325.9,2.64406358]
["bitfinex","ETHUSD",1642363058606,0.4472058,3326.8,3325.9,2.64406358]
["bitfinex","ETHUSD",1642363058806,0.00170527,3326.2,3325.9,3.00306358]
["bitfinex","ETHUSD",1642363059005,0.00170527,3326.2,3325.9,0.359]
["bitfinex","ETHUSD",1642363059204,0.00113684,3326.1,3326.0,10.82386746]
["bitfinex","ETHUSD",1642363059407,0.00113684,3326.1,3326.0,11.18286746]
["bitfinex","ETHUSD",1642363059605,0.00113684,3326.1,3326.0,14.64177609]
["bitfinex","ETHUSD",1642363060606,3.684e-05,3326.1,3326.0,12.78286746]
["bitfinex","ETHUSD",1642363065910,6.18,3327.6,3326.1,8.25]
["bitfinex","ETHUSD",1642363066108,6.18,3327.6,3326.2,4.31457509]
["bitfinex","ETHUSD",1642363066308,0.00795793,3327.5,3326.3,0.3]
["bitfinex","ETHUSD",1642363066509,0.00795793,3327.5,3326.4,0.359]
["bitfinex","ETHUSD",1642363066710,0.00738951,3327.4,3326.4,2.99778017]
["bitfinex","ETHUSD",1642363066915,0.00738951,3327.4,3327.0,0.878657]
["bitfinex","ETHUSD",1642363067113,0.00682108,3327.3,3327.0,0.878657]
["bitfinex","ETHUSD",1642363067309,0.00682108,3327.3,3326.5,1.3]
["bitfinex","ETHUSD",1642363067511,0.00625266,3327.2,3326.5,3.87386746]
["bitfinex","ETHUSD",1642363067710,0.00625266,3327.2,3326.5,2.57386746]
["bitfinex","ETHUSD",1642363067711,1.5032809,3327.1,3326.5,2.57386746]
["bitfinex","ETHUSD",1642363067910,1.50896514,3327.1,3326.5,2.57386746]
["bitfinex","ETHUSD",1642363068108,1.50896514,3327.1,3326.0,1.234]
["bitfinex","ETHUSD",1642363068109,0.00511581,3327.0,3326.6,2.57386746]
["bitfinex","ETHUSD",1642363068509,0.00454739,3326.9,3326.7,1.07282715]
["bitfinex","ETHUSD",1642363068959,7.57119787,3327.6,3326.7,1.07282715]
["bitfinex","ETHUSD",1642363068960,0.00397897,3326.8,3326.7,1.07282715]
["bitfinex","ETHUSD",1642363069763,0.00397897,3326.8,3326.7,4.97282715]
["bitfinex","ETHUSD",1642363070164,0.00397897,3326.8,3326.1,2.57386746]
["bitfinex","ETHUSD",1642363070363,0.00397897,3326.8,3326.7,2.57386746]
["bitfinex","ETHUSD",1642363070364,2.59572817,3326.8,3326.7,2.57386746]
["bitfinex","ETHUSD",1642363070565,7.50341054,3326.7,3326.0,1.53111102]
["bitfinex","ETHUSD",1642363070763,0.75186,3326.6,3326.0,1.53111102]
["bitfinex","ETHUSD",1642363070963,0.83116002,3326.6,3326.0,1.53111102]
["bitfinex","ETHUSD",1642363071161,0.0022737,3326.5,3326.0,1.53111102]
["bitfinex","ETHUSD",1642363071363,1.5685181,3326.4,3325.7,3.86029319]
["bitfinex","ETHUSD",1642363071562,2.20672331,3326.4,3325.7,3.86029319]
["bitfinex","ETHUSD",1642363071762,1.50487945,3326.3,3325.8,0.00170527]
["bitfinex","ETHUSD",1642363072162,0.00113685,3326.3,3325.8,0.00170527]
["bitfinex","ETHUSD",1642363073213,0.00113685,3326.3,3325.7,0.00227369]
["bitfinex","ETHUSD",1642363073414,0.00113685,3326.3,3325.6,13.71567369]
["bitfinex","ETHUSD",1642363073615,0.00113685,3326.3,3324.7,6.15648091]
["bitfinex","ETHUSD",1642363073616,7.81218221,3325.7,3324.7,6.15648091]
["bitfinex","ETHUSD",1642363073815,2.71278894,3325.6,3325.3,3.86029319]
["bitfinex","ETHUSD",1642363074014,1.51634648,3325.5,3325.3,2.57069319]
["bitfinex","ETHUSD",1642363074214,1.5475902,3325.5,3325.3,2.57069319]
["bitfinex","ETHUSD",1642363074417,1.8475902,3325.5,3325.3,2.57069319]
["bitfinex","ETHUSD",1642363074615,0.92552791,3325.4,3325.0,2.29618772]
["bitfinex","ETHUSD",1642363074817,1.8475902,3325.5,3324.8,0.00511581]
["bitfinex","ETHUSD",1642363074818,2.556463,3325.5,3324.8,0.00511581]
["bitfinex","ETHUSD",1642363075019,2.556463,3325.5,3325.1,0.00341054]
["bitfinex","ETHUSD",1642363075216,1.0,3325.4,3325.1,0.00341054]
["bitfinex","ETHUSD",1642363075716,1.0,3325.4,3325.2,0.04749979]
["bitfinex","ETHUSD",1642363076117,1.804303,3325.5,3325.3,0.00227369]
["bitfinex","ETHUSD",1642363076118,1.0,3325.5,3325.3,0.00227369]
["bitfinex","ETHUSD",1642363076361,0.7521469,3325.6,3325.3,0.00227369]
["bitfinex","ETHUSD",1642363076564,1.3521469,3325.6,3324.2,0.03]
["bitfinex","ETHUSD",1642363076759,0.7521954,3325.2,3323.9,1.03618772]
["bitfinex","ETHUSD",1642363076960,0.75237,3324.4,3324.3,0.00568424]
["bitfinex","ETHUSD",1642363077159,3.05,3324.2,3323.4,3.81859041]
["bitfinex","ETHUSD",1642363077370,2.82052421,3324.1,3324.0,0.00170527]
["bitfinex","ETHUSD",1642363077563,3.310086,3324.1,3324.0,0.00170527]
["bitfinex","ETHUSD",1642363077759,3.310086,3324.1,3323.5,0.39095285]
["bitfinex","ETHUSD",1642363077760,5.31917376,3324.1,3323.6,0.00397896]
["bitfinex","ETHUSD",1642363077960,6.07325376,3324.1,3323.6,0.00397896]
["bitfinex","ETHUSD",1642363078160,0.75247,3323.9,3323.6,0.00397896]
["bitfinex","ETHUSD",1642363078361,3.61824841,3323.9,3323.6,0.00397896]
["bitfinex","ETHUSD",1642363078562,1.1176,3323.8,3323.6,0.00397896]
["bitfinex","ETHUSD",1642363078761,1.1184,3323.8,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363079061,0.1168,3323.8,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363079460,0.1176,3323.8,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363079660,2.32377,3323.9,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363079661,0.1144,3323.7,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363079861,2.4864396,3323.7,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363080117,0.3,3323.6,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363080314,0.5099,3323.6,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363080516,1.8099,3323.6,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363081214,1.6,3323.6,3323.5,0.00454739]
["bitfinex","ETHUSD",1642363081417,1.0,3323.7,3323.6,0.04966164]
["bitfinex","ETHUSD",1642363081619,5.7801,3325.1,3323.7,0.02031813]
["bitfinex","ETHUSD",1642363081816,0.00113684,3325.5,3323.8,0.39095285]
["bitfinex","ETHUSD",1642363081817,0.1256,3325.4,3323.8,0.39095285]
["bitfinex","ETHUSD",1642363082015,0.00113684,3325.5,3323.8,0.39379497]
["bitfinex","ETHUSD",1642363082016,0.00397897,3325.0,3323.8,0.39379497]
["bitfinex","ETHUSD",1642363082216,0.01206875,3324.9,3324.1,0.39095285]
["bitfinex","ETHUSD",1642363082415,0.75237,3324.4,3324.1,0.39095285]
["bitfinex","ETHUSD",1642363082814,1.35237,3324.4,3324.1,0.39095285]
["bitfinex","ETHUSD",1642363083017,0.7523571,3324.3,3324.1,0.39095285]
["bitfinex","ETHUSD",1642363083415,0.78410124,3324.3,3324.2,0.39095285]
["bitfinex","ETHUSD",1642363083859,1.93965463,3324.3,3324.2,0.39095285]
["bitfinex","ETHUSD",1642363084061,2.93965463,3324.3,3324.2,0.39095285]
["bitfinex","ETHUSD",1642363084460,2.93965463,3324.3,3324.2,3.39095285]
["bitfinex","ETHUSD",1642363085163,1.78410124,3324.3,3324.2,3.39095285]
["bitfinex","ETHUSD",1642363086161,1.7523571,3324.3,3324.2,3.39095285]
["bitfinex","ETHUSD",1642363086580,0.7523571,3324.3,3324.2,3.39095285]
["bitfinex","ETHUSD",1642363088408,0.7523571,3324.3,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363089212,0.3,3324.4,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363089512,0.00284212,3324.8,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363089711,0.30284212,3324.8,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363089910,1.13819997,3325.0,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363089911,0.00227369,3324.7,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363090211,0.00170527,3324.6,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363090610,0.00113685,3324.5,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363091012,0.00227369,3324.7,3324.2,3.39895285]
["bitfinex","ETHUSD",1642363091459,0.00170527,3324.6,3324.4,0.39095285]
["bitfinex","ETHUSD",1642363091663,0.00170527,3324.6,3324.5,2.99095285]
["bitfinex","ETHUSD",1642363091858,1.0,3325.1,3324.5,2.99095285]
["bitfinex","ETHUSD",1642363092058,0.3,3325.4,3324.5,2.99095285]
["bitfinex","ETHUSD",1642363092360,0.00625266,3325.4,3325.3,1.55401136]
["bitfinex","ETHUSD",1642363092560,0.00625266,3325.4,3324.5,0.39095285]
["bitfinex","ETHUSD",1642363092964,0.00568424,3325.3,3324.5,0.39095285]
["bitfinex","ETHUSD",1642363093360,0.00511581,3325.2,3324.5,0.39095285]
["bitfinex","ETHUSD",1642363093661,0.00454739,3325.1,3324.7,0.39095285]
["bitfinex","ETHUSD",1642363094062,0.00397897,3325.0,3324.7,0.39095285]
["bitfinex","ETHUSD",1642363094462,0.00341054,3324.9,3324.7,0.39095285]
["bitfinex","ETHUSD",1642363094862,3.1042607,3325.3,3324.7,0.39095285]
["bitfinex","ETHUSD",1642363094863,0.00284212,3324.8,3324.7,0.39095285]
["bitfinex","ETHUSD",1642363095911,0.00284212,3324.8,3323.3,2.7084323]
["bitfinex","ETHUSD",1642363096110,6.80575446,3324.7,3323.3,2.7084323]
["bitfinex","ETHUSD",1642363096311,0.93463252,3324.0,3323.5,1.52961842]
["bitfinex","ETHUSD",1642363096612,2.34893252,3324.0,3323.6,0.00397896]
["bitfinex","ETHUSD",1642363096809,2.34893252,3324.0,3323.5,0.00399738]
["bitfinex","ETHUSD",1642363096810,5.8,3323.9,3323.5,0.00399738]
["bitfinex","ETHUSD",1642363097009,5.8,3323.9,3323.0,3.0548625]
["bitfinex","ETHUSD",1642363097010,5.91930527,3323.9,3323.0,3.0548625]
["bitfinex","ETHUSD",1642363097211,0.7526167,3323.6,3323.0,3.0548625]
["bitfinex","ETHUSD",1642363097409,0.00418714,3323.5,3323.1,0.00284212]
["bitfinex","ETHUSD",1642363097609,1.08617893,3323.6,3323.1,0.00284212]
["bitfinex","ETHUSD",1642363097610,2.08617893,3323.6,3323.1,0.00284212]
["bitfinex","ETHUSD",1642363098012,0.3,3323.5,3323.1,0.00284212]
["bitfinex","ETHUSD",1642363098412,2.0015228,3323.5,3323.2,1.50270765]
["bitfinex","ETHUSD",1642363098611,4.54553484,3323.5,3323.2,1.50270765]
["bitfinex","ETHUSD",1642363098867,0.3,3323.4,3323.3,0.00170527]
["bitfinex","ETHUSD",1642363099262,0.3,3323.4,3322.9,0.00397897]
["bitfinex","ETHUSD",1642363099263,2.66073254,3323.4,3322.9,0.00397897]
["bitfinex","ETHUSD",1642363099468,0.7526452,3323.3,3322.9,0.00397897]
["bitfinex","ETHUSD",1642363099669,2.6930452,3323.3,3322.2,0.00795793]
["bitfinex","ETHUSD",1642363099862,4.36558843,3323.3,3322.9,1.49185378]
["bitfinex","ETHUSD",1642363100063,1.0,3323.2,3322.9,1.49185378]
["bitfinex","ETHUSD",1642363100365,2.05264,3323.2,3323.0,0.00341054]
["bitfinex","ETHUSD",1642363101366,2.24954,3323.2,3323.0,0.00341054]
["bitfinex","ETHUSD",1642363101564,2.2582226,3322.9,3322.0,2.71343162]
["bitfinex","ETHUSD",1642363101766,2.2582226,3322.9,3321.9,3.6036]
["bitfinex","ETHUSD",1642363101965,0.6,3322.8,3322.2,0.00454739]
["bitfinex","ETHUSD",1642363102164,1.9576,3322.8,3322.2,0.00454739]
["bitfinex","ETHUSD",1642363102364,2.93905954,3322.8,3322.5,1.40473322]
["bitfinex","ETHUSD",1642363102618,1.99443209,3322.8,3322.2,0.00454739]
["bitfinex","ETHUSD",1642363102813,1.99443209,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642363105913,1.99443209,3322.8,3322.6,3.0022737]
["bitfinex","ETHUSD",1642363106115,1.63683209,3322.8,3322.6,3.0022737]
["bitfinex","ETHUSD",1642363106367,1.63683209,3322.8,3322.7,0.00170527]
["bitfinex","ETHUSD",1642363107673,1.63644303,3322.8,3322.7,0.00170527]
["bitfinex","ETHUSD",1642363107872,1.6,3322.8,3322.7,0.00170527]
["bitfinex","ETHUSD",1642363108468,0.3,3322.8,3322.7,0.00170527]
["bitfinex","ETHUSD",1642363108670,0.6,3322.8,3322.7,0.00170527]
["bitfinex","ETHUSD",1642363109870,1.35267,3322.8,3322.7,0.00170527]
["bitfinex","ETHUSD",1642363117392,1.35267,3322.8,3322.7,2.57779216]
["bitfinex","ETHUSD",1642363120420,1.35267,3322.8,3322.0,1.1444]
["bitfinex","ETHUSD",1642363120627,1.50561,3322.6,3322.0,1.1444]
["bitfinex","ETHUSD",1642363120824,0.75278,3322.4,3322.1,0.00341055]
["bitfinex","ETHUSD",1642363121026,1.35278,3322.4,3322.1,0.00341055]
["bitfinex","ETHUSD",1642363122083,2.35278,3322.4,3322.0,0.00397897]
["bitfinex","ETHUSD",1642363122483,2.89325381,3322.3,3322.0,0.00397897]
["bitfinex","ETHUSD",1642363122683,2.39134229,3322.4,3322.0,0.00397897]
["bitfinex","ETHUSD",1642363122883,0.7528674,3322.1,3321.7,0.00568424]
["bitfinex","ETHUSD",1642363123084,1.0528674,3322.1,3321.7,0.00568424]
["bitfinex","ETHUSD",1642363124285,1.0528674,3322.1,3321.6,0.63209824]
["bitfinex","ETHUSD",1642363124286,0.75291,3322.0,3321.6,0.63209824]
["bitfinex","ETHUSD",1642363124485,0.75461527,3322.0,3321.6,0.63209824]
["bitfinex","ETHUSD",1642363124685,0.00113685,3321.9,3321.5,4.73752973]
["bitfinex","ETHUSD",1642363125148,0.00113685,3321.9,3321.5,3.8894]
["bitfinex","ETHUSD",1642363125331,1.50599,3321.8,3321.6,3.0]
["bitfinex","ETHUSD",1642363125530,3.5589933,3321.8,3321.6,3.0]
["bitfinex","ETHUSD",1642363125729,0.75298,3321.7,3321.6,3.0]
["bitfinex","ETHUSD",1642363127330,1.6,3321.8,3321.6,3.0]
["bitfinex","ETHUSD",1642363127631,0.6,3321.8,3321.6,3.0]
["bitfinex","ETHUSD",1642363127828,0.6,3321.8,3321.6,2.99867406]
["bitfinex","ETHUSD",1642363127829,0.3,3321.8,3321.6,2.99867406]
["bitfinex","ETHUSD",1642363128029,0.30113685,3321.9,3321.6,2.99867406]
["bitfinex","ETHUSD",1642363128435,0.75402685,3321.9,3321.6,2.99867406]
["bitfinex","ETHUSD",1642363128870,2.46682685,3321.9,3321.6,2.99867406]
["bitfinex","ETHUSD",1642363129068,2.35402685,3321.9,3321.6,2.99867406]
["bitfinex","ETHUSD",1642363129267,2.35402685,3321.9,3321.6,2.94867406]
["bitfinex","ETHUSD",1642363129669,0.7529439,3321.8,3321.6,2.94867406]
["bitfinex","ETHUSD",1642363129868,0.78656505,3321.8,3321.6,2.94867406]
["bitfinex","ETHUSD",1642363130068,1.78656505,3321.8,3321.6,2.94867406]
["bitfinex","ETHUSD",1642363130269,2.53959505,3321.8,3321.6,2.94867406]
["bitfinex","ETHUSD",1642363130667,0.3,3321.7,3321.6,2.94867406]
["bitfinex","ETHUSD",1642363130868,0.6,3321.7,3321.6,2.94867406]
["bitfinex","ETHUSD",1642363133319,4.45,3321.7,3321.1,3.8697]
["bitfinex","ETHUSD",1642363133520,1.05309,3321.5,3321.1,3.8697]
["bitfinex","ETHUSD",1642363133720,0.7530431,3321.4,3321.2,0.00284212]
["bitfinex","ETHUSD",1642363133920,0.3,3321.4,3321.2,0.00284212]
["bitfinex","ETHUSD",1642363134320,1.0,3321.8,3321.2,0.00284212]
["bitfinex","ETHUSD",1642363134521,1.05403685,3321.9,3321.2,0.00284212]
["bitfinex","ETHUSD",1642363134920,1.35403685,3321.9,3321.2,0.00284212]
["bitfinex","ETHUSD",1642363135521,2.10693795,3321.9,3321.2,0.00284212]
["bitfinex","ETHUSD",1642363136468,2.10693795,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363136671,1.35403685,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363136870,0.30113685,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363137470,0.00113685,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363137870,0.30113685,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363138270,0.00113685,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363138671,0.30113685,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363138870,0.00113685,3321.9,3321.6,1.47890958]
["bitfinex","ETHUSD",1642363141220,0.00113685,3321.9,3321.7,2.57658651]
["bitfinex","ETHUSD",1642363143626,4.24205137,3321.8,3321.7,2.57658651]
["bitfinex","ETHUSD",1642363143896,5.57335137,3321.8,3321.7,2.57658651]
["bitfinex","ETHUSD",1642363144085,2.5313,3321.8,3321.7,2.57658651]
["bitfinex","ETHUSD",1642363144582,3.03424,3321.8,3321.7,2.57658651]
["bitfinex","ETHUSD",1642363144984,2.00294,3321.8,3321.7,2.57658651]
["bitfinex","ETHUSD",1642363145585,2.00294,3321.8,3321.4,2.57658651]
["bitfinex","ETHUSD",1642363145784,1.0,3321.7,3321.4,2.57658651]
["bitfinex","ETHUSD",1642363145985,1.0,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642363146184,0.3,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642363146387,0.7529816,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642363146586,1.79069436,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642363146888,2.5060216,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642363147085,0.3,3321.6,3321.5,0.00113685]
["bitfinex","ETHUSD",1642363147719,0.3,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642363147918,0.3,3321.6,3321.3,0.00227369]
["bitfinex","ETHUSD",1642363148318,1.79280211,3321.7,3321.3,0.00227369]
["bitfinex","ETHUSD",1642363148524,1.50608,3321.6,3321.3,0.00227369]
["bitfinex","ETHUSD",1642363148720,4.44149913,3321.6,3321.3,2.57938645]
["bitfinex","ETHUSD",1642363148928,0.959,3321.5,3321.3,2.57711276]
["bitfinex","ETHUSD",1642363149120,2.0798,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642363149320,1.959,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642363149523,2.0806,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642363149721,2.0798,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642363149920,7.07712129,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642363150122,0.75307,3321.2,3320.9,0.00454739]
["bitfinex","ETHUSD",1642363150521,1.35307,3321.2,3320.9,0.00454739]
["bitfinex","ETHUSD",1642363150919,2.35307,3321.2,3320.9,0.00454739]
["bitfinex","ETHUSD",1642363151125,1.6,3321.2,3321.0,1.17805725]
["bitfinex","ETHUSD",1642363151383,0.37231504,3321.9,3321.0,1.17805725]
["bitfinex","ETHUSD",1642363151385,0.7529513,3321.7,3321.0,1.17805725]
["bitfinex","ETHUSD",1642363151576,0.00113685,3321.9,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363152078,0.86182256,3321.9,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363152277,3.87368056,3321.9,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363152479,0.3,3321.8,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363152676,3.34778678,3321.9,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363152677,0.75405685,3321.9,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363153778,1.05405685,3321.9,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363153976,1.05405685,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363153977,1.35405685,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363154179,2.35405685,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363154377,1.35405685,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363154581,2.35292,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363154779,1.35292,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363155222,2.35292,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363155424,0.6,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363155624,1.3,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363155825,0.6,3321.9,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363156025,0.6,3322.1,3321.1,2.58032449]
["bitfinex","ETHUSD",1642363156324,0.00170527,3322.0,3321.2,1.31629214]
["bitfinex","ETHUSD",1642363156527,0.00170527,3322.0,3321.1,0.00341054]
["bitfinex","ETHUSD",1642363156723,2.3749337,3323.1,3321.9,1.37150419]
["bitfinex","ETHUSD",1642363156924,3.5,3323.0,3321.9,1.37150419]
["bitfinex","ETHUSD",1642363157127,0.00511581,3322.6,3321.9,1.37150419]
["bitfinex","ETHUSD",1642363157324,0.00511581,3322.6,3322.0,0.00413108]
["bitfinex","ETHUSD",1642363157524,0.00454739,3322.5,3322.0,5.1358]
["bitfinex","ETHUSD",1642363157926,0.00397897,3322.4,3322.0,5.1358]
["bitfinex","ETHUSD",1642363158326,0.00341054,3322.3,3322.0,5.1358]
["bitfinex","ETHUSD",1642363158775,0.00284212,3322.2,3322.0,5.1358]
["bitfinex","ETHUSD",1642363159175,0.00227369,3322.1,3322.0,5.1358]
["bitfinex","ETHUSD",1642363167366,0.00227369,3322.1,3322.0,8.1358]
["bitfinex","ETHUSD",1642363171921,0.00227369,3322.1,3322.0,6.9023]
["bitfinex","ETHUSD",1642363172122,0.00227369,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1642363172725,0.30227369,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1642363172921,0.00227369,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1642363173122,0.30227369,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1642363173320,0.60227369,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1642363173970,0.30227369,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1642363175574,0.30227369,3322.1,3322.0,5.57653704]
["bitfinex","ETHUSD",1642363177726,0.30227369,3322.1,3322.0,3.0]
["bitfinex","ETHUSD",1642363178926,0.30227369,3322.1,3322.0,5.57649561]
["bitfinex","ETHUSD",1642363181130,0.00227369,3322.1,3322.0,5.57649561]
["bitfinex","ETHUSD",1642363182179,0.96907537,3322.8,3322.0,5.57649561]
["bitfinex","ETHUSD",1642363182379,1.26907537,3322.8,3322.0,5.57649561]
["bitfinex","ETHUSD",1642363182580,0.00113685,3322.3,3322.0,5.57649561]
["bitfinex","ETHUSD",1642363182979,0.00113685,3322.3,3322.1,2.57649561]
["bitfinex","ETHUSD",1642363183581,0.00113685,3322.3,3322.1,2.52649561]
["bitfinex","ETHUSD",1642363183980,0.00113685,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1642363184581,0.00113685,3322.3,3322.1,1.23922856]
["bitfinex","ETHUSD",1642363185223,0.00113685,3322.3,3322.1,3.83076989]
["bitfinex","ETHUSD",1642363185424,0.00113685,3322.3,3322.1,1.23922856]
["bitfinex","ETHUSD",1642363191678,0.00113685,3322.3,3322.2,9.4726]
["bitfinex","ETHUSD",1642363195625,0.00113685,3322.3,3322.2,12.11363245]
["bitfinex","ETHUSD",1642363197275,0.00113685,3322.3,3322.2,9.4726]
["bitfinex","ETHUSD",1642363197976,0.00113685,3322.3,3322.2,11.99000602]
["bitfinex","ETHUSD",1642363198779,0.00113685,3322.3,3322.2,9.4726]
["bitfinex","ETHUSD",1642363199379,0.00113685,3322.3,3322.2,12.01014851]
["bitfinex","ETHUSD",1642363200035,0.00113685,3322.3,3322.2,9.4726]
["bitfinex","ETHUSD",1642363200224,0.00113685,3322.3,3322.2,1.2226]
["bitfinex","ETHUSD",1642363200424,0.00113685,3322.3,3322.2,4.6226]
["bitfinex","ETHUSD",1642363200624,0.00113685,3322.3,3322.2,1.194473]
["bitfinex","ETHUSD",1642363201026,0.00113685,3322.3,3322.1,1.23922856]
["bitfinex","ETHUSD",1642363201232,0.00113685,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1642363201233,0.96983685,3322.3,3322.0,3.0]
["bitfinex","ETHUSD",1642363201426,0.359,3322.2,3322.0,3.0]
["bitfinex","ETHUSD",1642363202226,1.0934,3322.2,3322.0,3.0]
["bitfinex","ETHUSD",1642363202629,7.46234963,3322.1,3322.0,0.0001]
["bitfinex","ETHUSD",1642363202827,7.46234963,3322.1,3321.7,1.51868286]
["bitfinex","ETHUSD",1642363202828,0.20720753,3322.1,3321.7,1.51868286]
["bitfinex","ETHUSD",1642363203028,1.08904315,3321.8,3321.7,1.51868286]
["bitfinex","ETHUSD",1642363203230,1.08904315,3321.8,3321.2,3.86509806]
["bitfinex","ETHUSD",1642363203231,2.44804315,3321.8,3321.2,3.86509806]
["bitfinex","ETHUSD",1642363203529,5.64190347,3321.8,3321.2,3.86509806]
["bitfinex","ETHUSD",1642363203776,0.75308,3321.7,3321.2,3.86509806]
["bitfinex","ETHUSD",1642363203975,0.359,3321.6,3321.2,3.86509806]
["bitfinex","ETHUSD",1642363204273,1.659,3321.6,3321.2,3.86509806]
["bitfinex","ETHUSD",1642363204479,1.659,3321.6,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363204673,4.97123282,3321.6,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363204879,1.07904255,3321.3,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363205073,3.03230307,3321.2,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363205474,1.0,3321.1,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363205772,1.3,3321.1,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363205973,1.6,3321.1,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363206174,0.6,3321.1,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363206477,0.3,3321.1,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363206673,1.05313,3321.1,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363206873,0.75313,3321.1,3320.7,2.57713185]
["bitfinex","ETHUSD",1642363207275,0.75313,3321.1,3320.5,2.57713185]
["bitfinex","ETHUSD",1642363207550,1.63090471,3321.2,3320.5,2.57713185]
["bitfinex","ETHUSD",1642363207742,1.6,3321.2,3320.6,0.00852635]
["bitfinex","ETHUSD",1642363207940,0.6,3321.2,3320.6,0.00852635]
["bitfinex","ETHUSD",1642363208141,0.3,3321.2,3320.6,0.00852635]
["bitfinex","ETHUSD",1642363208341,0.959,3321.3,3320.6,0.00852635]
["bitfinex","ETHUSD",1642363208939,0.959,3321.3,3320.5,2.4856582]
["bitfinex","ETHUSD",1642363208940,0.659,3321.3,3320.5,2.4856582]
["bitfinex","ETHUSD",1642363209342,0.00341054,3321.2,3320.5,2.4856582]
["bitfinex","ETHUSD",1642363209540,0.00985888,3320.9,3320.5,2.4856582]
["bitfinex","ETHUSD",1642363210042,0.00113685,3320.8,3320.5,2.4856582]
["bitfinex","ETHUSD",1642363211676,0.00113685,3320.8,3320.6,2.55448231]
["bitfinex","ETHUSD",1642363211877,0.00113685,3320.8,3320.5,2.4856582]
["bitfinex","ETHUSD",1642363212774,0.00113685,3320.8,3320.5,3.7019582]
["bitfinex","ETHUSD",1642363214180,0.00113685,3320.8,3320.5,1.2163]
["bitfinex","ETHUSD",1642363214876,0.00985888,3320.6,3320.5,1.2163]
["bitfinex","ETHUSD",1642363215134,0.00985888,3320.6,3320.5,6.4663]
["bitfinex","ETHUSD",1642363215933,0.00985888,3320.6,3320.5,5.4663]
["bitfinex","ETHUSD",1642363216134,0.00985888,3320.6,3320.5,5.25]
["bitfinex","ETHUSD",1642363217335,0.00985888,3320.6,3320.5,5.277587]
["bitfinex","ETHUSD",1642363218138,0.00985888,3320.6,3320.5,8.277587]
["bitfinex","ETHUSD",1642363218337,0.00985888,3320.6,3320.5,10.81989523]
["bitfinex","ETHUSD",1642363219176,0.00985888,3320.6,3320.5,7.81989523]
["bitfinex","ETHUSD",1642363219380,0.00985888,3320.6,3320.5,5.277587]
["bitfinex","ETHUSD",1642363219577,0.00985888,3320.6,3320.5,0.027587]
["bitfinex","ETHUSD",1642363221080,0.00985888,3320.6,3320.5,5.677587]
["bitfinex","ETHUSD",1642363221480,0.00985888,3320.6,3320.5,0.027587]
["bitfinex","ETHUSD",1642363222083,0.00985888,3320.6,3320.5,3.027587]
["bitfinex","ETHUSD",1642363223933,0.00985888,3320.6,3320.5,0.027587]
["bitfinex","ETHUSD",1642363225033,0.00985888,3320.6,3320.5,3.877587]
["bitfinex","ETHUSD",1642363226384,0.00985888,3320.6,3320.5,0.027587]
["bitfinex","ETHUSD",1642363227982,0.00985888,3320.6,3320.5,2.827587]
["bitfinex","ETHUSD",1642363228380,0.00985888,3320.6,3320.5,0.027587]
["bitfinex","ETHUSD",1642363228981,0.00985888,3320.6,3320.4,5.17215693]
["bitfinex","ETHUSD",1642363229181,0.00985888,3320.6,3320.5,2.57735132]
["bitfinex","ETHUSD",1642363229386,0.00113685,3320.8,3320.6,0.01010222]
["bitfinex","ETHUSD",1642363229684,0.6590128,3321.0,3320.6,0.01010222]
["bitfinex","ETHUSD",1642363229882,0.9590128,3321.0,3320.6,0.01010222]
["bitfinex","ETHUSD",1642363230135,0.6590128,3321.0,3320.6,0.01010222]
["bitfinex","ETHUSD",1642363230335,0.6590128,3321.0,3320.5,2.57735132]
["bitfinex","ETHUSD",1642363230534,0.6590128,3321.0,3320.6,0.00713865]
["bitfinex","ETHUSD",1642363230734,0.6590128,3321.0,3320.6,0.0082755]
["bitfinex","ETHUSD",1642363231136,0.6590128,3321.0,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363234690,0.00985888,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363238432,0.00985888,3320.8,3320.6,2.5840352]
["bitfinex","ETHUSD",1642363238630,0.00985888,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363239832,0.6590128,3321.0,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363240034,0.00985888,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363244382,2.28929678,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363244581,3.92048496,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363247532,2.32048496,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363247734,3.1070335,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363248536,2.3538356,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363248802,2.62264742,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363248991,3.92264742,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363249594,3.16940742,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363254227,1.56940742,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363255727,2.16940742,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363255930,3.16940742,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363260733,3.16940742,3320.7,3320.5,2.57735132]
["bitfinex","ETHUSD",1642363260932,3.92260742,3320.7,3320.5,2.57735132]
["bitfinex","ETHUSD",1642363261332,3.91274854,3320.7,3320.5,2.57735132]
["bitfinex","ETHUSD",1642363261535,0.00985888,3320.6,3320.5,2.57735132]
["bitfinex","ETHUSD",1642363261932,0.30985888,3320.6,3320.5,2.57905659]
["bitfinex","ETHUSD",1642363262934,0.00985888,3320.6,3320.5,2.57905659]
["bitfinex","ETHUSD",1642363263785,0.00985888,3320.6,3320.5,5.12905659]
["bitfinex","ETHUSD",1642363263981,0.00985888,3320.6,3320.5,6.11491352]
["bitfinex","ETHUSD",1642363264585,0.00985888,3320.6,3320.5,3.56491352]
["bitfinex","ETHUSD",1642363267664,0.00985888,3320.6,3320.5,8.31491352]
["bitfinex","ETHUSD",1642363269549,0.00985888,3320.6,3320.5,3.56491352]
["bitfinex","ETHUSD",1642363272481,0.00985888,3320.6,3320.5,7.06491352]
["bitfinex","ETHUSD",1642363273581,0.00985888,3320.6,3320.5,2.57905659]
["bitfinex","ETHUSD",1642363274881,0.00985888,3320.6,3320.5,3.56491352]
["bitfinex","ETHUSD",1642363277039,0.00985888,3320.6,3320.5,0.9875622]
["bitfinex","ETHUSD",1642363278241,0.00985888,3320.6,3320.5,3.56493931]
["bitfinex","ETHUSD",1642363278982,0.41773483,3321.0,3320.5,3.56493931]
["bitfinex","ETHUSD",1642363279187,0.71773483,3321.0,3320.5,3.56493931]
["bitfinex","ETHUSD",1642363279382,0.71773483,3321.0,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363280588,0.71773483,3321.0,3320.6,2.57851396]
["bitfinex","ETHUSD",1642363282285,0.01086994,3320.9,3320.6,2.57851396]
["bitfinex","ETHUSD",1642363282936,1.71773483,3321.0,3320.6,2.57851396]
["bitfinex","ETHUSD",1642363286801,1.71773483,3321.0,3320.6,0.00113685]
["bitfinex","ETHUSD",1642363289811,1.71773483,3321.0,3320.5,2.57737711]
["bitfinex","ETHUSD",1642363289812,3.2,3320.8,3320.5,2.57737711]
["bitfinex","ETHUSD",1642363290039,2.87229755,3320.7,3320.5,2.57737711]
["bitfinex","ETHUSD",1642363290239,3.31309789,3320.7,3320.5,2.57737711]
["bitfinex","ETHUSD",1642363290440,2.31389789,3320.7,3320.5,2.57737711]
["bitfinex","ETHUSD",1642363290639,1.0,3320.6,3320.5,2.57737711]
["bitfinex","ETHUSD",1642363290839,0.97632887,3320.6,3320.4,3.0]
["bitfinex","ETHUSD",1642363291040,0.3,3320.5,3320.4,3.0]
["bitfinex","ETHUSD",1642363291542,0.3,3320.5,3320.4,3.00113684]
["bitfinex","ETHUSD",1642363292541,1.05329,3320.5,3320.4,3.00113684]
["bitfinex","ETHUSD",1642363292743,1.35329,3320.5,3320.4,3.00113684]
["bitfinex","ETHUSD",1642363293342,4.30284057,3320.5,3320.4,3.00113684]
["bitfinex","ETHUSD",1642363293543,1.50688,3320.3,3319.8,3.86606566]
["bitfinex","ETHUSD",1642363293789,1.11242,3320.2,3319.8,3.86606566]
["bitfinex","ETHUSD",1642363293991,1.23722,3320.2,3319.9,0.00284212]
["bitfinex","ETHUSD",1642363294186,1.23722,3320.2,3319.8,3.86606566]
["bitfinex","ETHUSD",1642363294187,4.5216,3320.1,3319.8,3.86606566]
["bitfinex","ETHUSD",1642363294387,0.359,3320.0,3319.8,3.86606566]
["bitfinex","ETHUSD",1642363294588,2.46306084,3320.0,3319.8,3.86606566]
["bitfinex","ETHUSD",1642363294790,0.1376,3319.9,3319.3,2.57812966]
["bitfinex","ETHUSD",1642363294991,0.75342,3319.8,3319.3,2.57812966]
["bitfinex","ETHUSD",1642363295187,0.75342,3319.8,3319.4,0.00284212]
["bitfinex","ETHUSD",1642363295388,0.1176,3319.7,3319.4,0.00284212]
["bitfinex","ETHUSD",1642363295588,0.359,3319.6,3319.4,0.00284212]
["bitfinex","ETHUSD",1642363295789,1.86613,3319.6,3319.4,0.00284212]
["bitfinex","ETHUSD",1642363295987,0.1168,3319.5,3319.4,0.00284212]
["bitfinex","ETHUSD",1642363296188,0.479,3319.5,3319.4,0.00284212]
["bitfinex","ETHUSD",1642363296393,1.79918283,3319.4,3319.2,2.57812966]
["bitfinex","ETHUSD",1642363296589,3.75818283,3319.4,3319.2,2.57812966]
["bitfinex","ETHUSD",1642363296991,0.1168,3319.3,3319.2,2.57812966]
["bitfinex","ETHUSD",1642363297189,0.116,3319.3,3319.2,2.57812966]
["bitfinex","ETHUSD",1642363297392,0.116,3319.3,3319.2,2.57926651]
["bitfinex","ETHUSD",1642363297393,3.41586832,3319.3,3319.2,2.57926651]
["bitfinex","ETHUSD",1642363297655,1.4774,3319.3,3319.2,0.00113685]
["bitfinex","ETHUSD",1642363297850,1.4766,3319.3,3319.2,0.00113685]
["bitfinex","ETHUSD",1642363298049,0.7536336,3319.2,3318.7,0.00397896]
["bitfinex","ETHUSD",1642363298250,0.75362,3319.0,3318.6,0.00454739]
["bitfinex","ETHUSD",1642363298651,0.3,3318.9,3318.6,0.00454739]
["bitfinex","ETHUSD",1642363299550,0.3,3318.9,3318.7,2.57812966]
["bitfinex","ETHUSD",1642363299949,0.3,3318.9,3318.8,0.00341054]
["bitfinex","ETHUSD",1642363300756,7.27272953,3318.9,3318.8,0.00341054]
["bitfinex","ETHUSD",1642363300954,8.29952953,3318.9,3318.7,2.57812966]
["bitfinex","ETHUSD",1642363301155,6.79096763,3318.8,3318.7,2.57812966]
["bitfinex","ETHUSD",1642363301391,0.75381,3318.7,3318.2,3.86606566]
["bitfinex","ETHUSD",1642363301587,1.8667399,3318.6,3318.2,3.86606566]
["bitfinex","ETHUSD",1642363301788,1.8667399,3318.6,3318.3,0.00284212]
["bitfinex","ETHUSD",1642363301789,0.96369294,3318.4,3318.3,0.00284212]
["bitfinex","ETHUSD",1642363301989,2.83041294,3318.4,3318.2,3.86606566]
["bitfinex","ETHUSD",1642363302188,1.0,3318.3,3318.2,3.86606566]
["bitfinex","ETHUSD",1642363302389,1.3,3318.3,3318.2,3.86606566]
["bitfinex","ETHUSD",1642363302587,1.8085,3318.3,3318.2,6.86606566]
["bitfinex","ETHUSD",1642363302792,2.1085,3318.3,3318.2,6.86606566]
["bitfinex","ETHUSD",1642363302990,2.86236,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642363303392,2.97836,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642363303591,0.02481711,3318.1,3317.5,5.5235]
["bitfinex","ETHUSD",1642363303792,3.3263267,3318.1,3317.5,5.5235]
["bitfinex","ETHUSD",1642363303993,4.4831,3318.1,3317.6,0.00397896]
["bitfinex","ETHUSD",1642363304193,1.959,3318.0,3317.6,0.00397896]
["bitfinex","ETHUSD",1642363304594,2.46464034,3317.9,3317.6,0.00397896]
["bitfinex","ETHUSD",1642363304791,0.359,3317.8,3317.4,3.86606566]
["bitfinex","ETHUSD",1642363305041,2.08973685,3317.8,3317.4,3.86606566]
["bitfinex","ETHUSD",1642363305241,0.124,3317.7,3317.4,3.86606566]
["bitfinex","ETHUSD",1642363305443,0.359,3317.6,3317.4,3.86606566]
["bitfinex","ETHUSD",1642363305642,0.754,3317.5,3317.4,3.86606566]
["bitfinex","ETHUSD",1642363305839,1.113,3317.5,3317.4,3.86606566]
["bitfinex","ETHUSD",1642363306039,1.113,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642363306040,2.113,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642363306445,2.2258,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363306641,1.359,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363306841,0.3,3317.6,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363307040,0.00113685,3317.8,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363307441,0.00113685,3317.8,3317.3,2.77449719]
["bitfinex","ETHUSD",1642363307644,0.00113685,3317.8,3317.4,1.50025424]
["bitfinex","ETHUSD",1642363310290,0.00113685,3317.8,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363310493,0.04829627,3317.7,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363310693,0.00113685,3317.8,3317.1,0.00284212]
["bitfinex","ETHUSD",1642363310893,0.00113685,3317.8,3317.2,1.51868286]
["bitfinex","ETHUSD",1642363311190,0.00113685,3317.8,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363311590,0.00113685,3317.8,3317.7,0.98585693]
["bitfinex","ETHUSD",1642363316039,0.00113685,3317.8,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363316309,0.01280019,3317.7,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363316493,0.00113685,3317.8,3317.3,0.00170527]
["bitfinex","ETHUSD",1642363316696,0.00113685,3317.8,3317.1,0.00284212]
["bitfinex","ETHUSD",1642363317294,0.00113685,3317.8,3317.5,2.52019782]
["bitfinex","ETHUSD",1642363324597,0.00113685,3317.8,3317.6,0.00490327]
["bitfinex","ETHUSD",1642363324998,0.00113685,3317.8,3317.5,2.42510109]
["bitfinex","ETHUSD",1642363325999,0.00113685,3317.8,3317.6,2.57943048]
["bitfinex","ETHUSD",1642363328241,0.44470566,3318.4,3318.1,0.04475837]
["bitfinex","ETHUSD",1642363328743,0.00284211,3318.3,3318.1,0.04475837]
["bitfinex","ETHUSD",1642363329142,0.00227369,3318.2,3318.0,49.99886315]
["bitfinex","ETHUSD",1642363329548,0.00170527,3318.1,3318.0,49.99886315]
["bitfinex","ETHUSD",1642363335749,0.00170527,3318.1,3318.0,52.5782599]
["bitfinex","ETHUSD",1642363340297,14.24941093,3318.5,3318.1,2.85]
["bitfinex","ETHUSD",1642363340496,7.499,3318.5,3318.1,0.00712511]
["bitfinex","ETHUSD",1642363340694,0.00113684,3318.3,3318.0,52.5782599]
["bitfinex","ETHUSD",1642363341094,0.00113684,3318.3,3318.0,56.44737052]
["bitfinex","ETHUSD",1642363341897,0.00113684,3318.3,3318.1,2.57939675]
["bitfinex","ETHUSD",1642363343942,0.00113684,3318.3,3318.1,6.4485074]
["bitfinex","ETHUSD",1642363348501,0.00113684,3318.3,3318.2,10.97441802]
["bitfinex","ETHUSD",1642363348700,0.00113684,3318.3,3318.2,8.25]
["bitfinex","ETHUSD",1642363349901,0.00113684,3318.3,3318.2,10.82939675]
["bitfinex","ETHUSD",1642363351547,0.29239813,3318.9,3318.5,8.2]
["bitfinex","ETHUSD",1642363351744,1.0,3319.3,3318.5,8.2]
["bitfinex","ETHUSD",1642363351946,0.00284212,3318.8,3318.5,8.2]
["bitfinex","ETHUSD",1642363352349,1.0,3319.5,3318.5,8.2]
["bitfinex","ETHUSD",1642363352350,0.0022737,3318.7,3318.5,8.2]
["bitfinex","ETHUSD",1642363352745,0.00170527,3318.6,3318.5,8.2]
["bitfinex","ETHUSD",1642363353905,0.00170527,3318.6,3318.5,9.37227822]
["bitfinex","ETHUSD",1642363354501,0.00170527,3318.6,3318.5,12.37227822]
["bitfinex","ETHUSD",1642363358344,5.27e-06,3318.6,3318.5,11.2]
["bitfinex","ETHUSD",1642363359346,5.27e-06,3318.6,3318.5,12.2]
["bitfinex","ETHUSD",1642363359549,5.27e-06,3318.6,3318.5,16.4529]
["bitfinex","ETHUSD",1642363359745,5.27e-06,3318.6,3318.5,16.1529]
["bitfinex","ETHUSD",1642363359945,5.27e-06,3318.6,3318.5,16.4529]
["bitfinex","ETHUSD",1642363360548,5.27e-06,3318.6,3318.5,21.54069351]
["bitfinex","ETHUSD",1642363360947,5.27e-06,3318.6,3318.5,21.84069351]
["bitfinex","ETHUSD",1642363361395,5.27e-06,3318.6,3318.5,20.32201065]
["bitfinex","ETHUSD",1642363361596,5.27e-06,3318.6,3318.5,22.6011048]
["bitfinex","ETHUSD",1642363362595,2.9783613,3320.7,3318.8,0.67863473]
["bitfinex","ETHUSD",1642363362798,2.9783613,3320.7,3320.2,1.50397417]
["bitfinex","ETHUSD",1642363362799,0.01263867,3320.7,3320.2,1.50397417]
["bitfinex","ETHUSD",1642363362997,0.0096632,3320.3,3320.2,1.50397417]
["bitfinex","ETHUSD",1642363365548,0.0096632,3320.3,3319.3,5.0235]
["bitfinex","ETHUSD",1642363365946,0.00909478,3320.2,3319.3,5.0235]
["bitfinex","ETHUSD",1642363366345,0.00852636,3320.1,3319.3,5.0235]
["bitfinex","ETHUSD",1642363366548,0.00852636,3320.1,3319.4,4.41292255]
["bitfinex","ETHUSD",1642363366747,0.00795793,3320.0,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363367245,0.00738951,3319.9,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363367647,0.00682109,3319.8,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363368051,0.00625266,3319.7,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363368448,0.00568424,3319.6,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363368895,0.00511581,3319.5,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363369494,0.00511581,3319.5,3319.4,7.83811663]
["bitfinex","ETHUSD",1642363369697,3.29450871,3320.9,3319.5,3.7]
["bitfinex","ETHUSD",1642363369698,0.07571281,3320.4,3319.5,3.7]
["bitfinex","ETHUSD",1642363370096,0.00454739,3320.3,3319.5,3.7]
["bitfinex","ETHUSD",1642363370503,0.00397897,3320.2,3319.5,3.7]
["bitfinex","ETHUSD",1642363370704,0.00397897,3320.2,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363370896,0.00341055,3320.1,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363371298,0.00284212,3320.0,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363371696,2.52286428,3320.4,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363371697,0.0022737,3319.9,3319.4,1.48811663]
["bitfinex","ETHUSD",1642363372000,0.01272993,3319.8,3319.1,3.86911065]
["bitfinex","ETHUSD",1642363372398,0.00113685,3319.7,3319.2,0.00170527]
["bitfinex","ETHUSD",1642363372847,0.00170528,3319.8,3319.2,0.00170527]
["bitfinex","ETHUSD",1642363373054,0.00170528,3319.8,3318.9,1.5127358]
["bitfinex","ETHUSD",1642363373055,1.00170528,3319.8,3318.9,1.5127358]
["bitfinex","ETHUSD",1642363373252,0.00113685,3319.7,3318.9,1.5127358]
["bitfinex","ETHUSD",1642363373448,0.00113685,3319.7,3319.0,0.00284211]
["bitfinex","ETHUSD",1642363374248,0.00113685,3319.7,3318.9,0.00341054]
["bitfinex","ETHUSD",1642363374647,0.00113685,3319.7,3318.9,3.00341054]
["bitfinex","ETHUSD",1642363375050,0.00113685,3319.7,3319.0,0.00284211]
["bitfinex","ETHUSD",1642363384404,0.00113685,3319.7,3319.0,2.5815321]
["bitfinex","ETHUSD",1642363384596,0.75455685,3319.7,3319.0,2.5815321]
["bitfinex","ETHUSD",1642363384796,0.75455685,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363384998,1.05455685,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363387647,0.30113685,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363388146,0.00113685,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363390447,0.90329646,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363390646,1.20329646,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363390847,1.50329646,3319.7,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363392195,0.25139051,3319.6,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363392394,0.75346,3319.5,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363392599,1.12986,3319.5,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363392795,1.30346,3319.5,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363396549,0.25,3319.5,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363396753,0.359,3319.4,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363396951,0.4726,3319.4,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363397149,0.7774,3319.4,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363397349,0.12,3319.3,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363397550,5.05869344,3319.2,3319.1,0.00227369]
["bitfinex","ETHUSD",1642363397750,1.45869344,3319.2,3319.0,2.57868999]
["bitfinex","ETHUSD",1642363397956,1.0,3319.1,3318.9,3.0]
["bitfinex","ETHUSD",1642363398150,1.1144,3319.1,3318.9,3.0]
["bitfinex","ETHUSD",1642363398351,1.1144,3319.1,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363398352,0.4718,3319.0,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363398550,0.8046,3319.0,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363398798,0.7766,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642363398999,0.7726,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642363399197,3.64353461,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642363399396,3.64273461,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642363399604,2.52788,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642363399798,2.53188,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642363399996,2.53428,3319.0,3318.9,0.00113685]
["bitfinex","ETHUSD",1642363400198,2.53508,3319.0,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363400397,1.0,3318.9,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363400597,1.5022,3318.9,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363400799,1.4766,3318.9,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363400998,0.4774,3318.9,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363401200,0.4766,3318.9,3318.8,0.00079473]
["bitfinex","ETHUSD",1642363401398,0.99333328,3318.2,3318.1,2.579415]
["bitfinex","ETHUSD",1642363401602,2.55240328,3318.2,3318.1,2.579415]
["bitfinex","ETHUSD",1642363401799,2.85240328,3318.2,3318.1,2.58396238]
["bitfinex","ETHUSD",1642363401999,3.85240328,3318.2,3318.1,2.58396238]
["bitfinex","ETHUSD",1642363402865,3.97080328,3318.2,3318.1,2.58396238]
["bitfinex","ETHUSD",1642363403061,3.85240328,3318.2,3318.1,2.58396238]
["bitfinex","ETHUSD",1642363403662,2.1053,3318.2,3318.1,2.58396238]
["bitfinex","ETHUSD",1642363404163,1.1053,3318.2,3318.1,2.58396238]
["bitfinex","ETHUSD",1642363404362,0.3,3318.2,3318.1,2.58396238]
["bitfinex","ETHUSD",1642363404561,1.0,3318.5,3318.1,0.00454738]
["bitfinex","ETHUSD",1642363404562,0.3,3318.5,3318.1,0.00454738]
["bitfinex","ETHUSD",1642363404762,0.3,3318.5,3318.1,3.00454738]
["bitfinex","ETHUSD",1642363404962,1.05369,3318.6,3318.1,3.00454738]
["bitfinex","ETHUSD",1642363405161,1.05369,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363406162,2.16729,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363406400,2.16649,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363406597,0.1328,3318.5,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363406802,2.16649,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363407002,2.16969,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363407201,0.1128,3318.5,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363407400,1.17129,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363407602,1.9226041,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363407799,1.9218041,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363408000,1.9210041,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363408199,1.05369,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363408501,0.3,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363408699,2.16721,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363408901,2.17041,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363409099,2.05361,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363409305,2.16881,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363409500,2.16641,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363409699,2.16961,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363409900,2.05361,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363410149,2.8072346,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363410353,0.1384,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363410550,0.116,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363410948,0.87131,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363411153,0.87291,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363411351,0.4136,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363411548,2.8072346,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363411549,0.1152,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363411750,0.1144,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363411952,0.1152,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363412149,2.9240346,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363412349,0.116,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363412549,0.1368,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363412750,0.1128,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363412949,0.1152,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363413149,0.1192,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363413350,0.1208,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363413551,0.1168,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363413818,0.116,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363414006,0.1168,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363414206,2.9232346,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363414407,2.9240346,3318.9,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363414610,0.1416,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363414808,0.1176,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363415010,0.1192,3318.8,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363415408,0.75371,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363415608,1.807412,3318.6,3318.2,0.00397896]
["bitfinex","ETHUSD",1642363415810,1.807412,3318.6,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363416008,0.00170527,3318.5,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363416409,0.00113685,3318.4,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363417213,0.00113685,3318.4,3318.2,2.57938384]
["bitfinex","ETHUSD",1642363417850,0.00113685,3318.4,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363419450,0.00113685,3318.4,3318.2,2.57942788]
["bitfinex","ETHUSD",1642363421326,0.00113685,3318.4,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363422514,0.12353685,3318.4,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363422713,0.00113685,3318.4,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363428249,0.05319954,3318.3,3318.2,2.5794788]
["bitfinex","ETHUSD",1642363428651,0.00113685,3318.4,3318.2,2.5794788]
["bitfinex","ETHUSD",1642363428906,0.00834526,3318.4,3318.2,2.5794788]
["bitfinex","ETHUSD",1642363429104,0.00113685,3318.4,3318.2,2.5794788]
["bitfinex","ETHUSD",1642363429303,0.02065393,3318.3,3318.1,2.99397896]
["bitfinex","ETHUSD",1642363429504,0.02065393,3318.3,3317.1,5.40544912]
["bitfinex","ETHUSD",1642363429505,0.82757927,3317.6,3317.1,5.40544912]
["bitfinex","ETHUSD",1642363429808,1.11304,3317.5,3317.2,0.00568423]
["bitfinex","ETHUSD",1642363430803,1.11304,3317.5,3316.4,1.53622255]
["bitfinex","ETHUSD",1642363430804,0.9587408,3316.8,3316.4,1.53622255]
["bitfinex","ETHUSD",1642363431005,1.7128776,3316.8,3316.4,1.53622255]
["bitfinex","ETHUSD",1642363431202,2.0128776,3316.8,3316.4,1.53622255]
["bitfinex","ETHUSD",1642363431601,1.0541368,3316.8,3316.4,1.53622255]
["bitfinex","ETHUSD",1642363431802,0.3,3316.8,3316.2,4.228]
["bitfinex","ETHUSD",1642363432003,0.359,3317.0,3316.2,4.228]
["bitfinex","ETHUSD",1642363432004,0.1216,3316.7,3316.2,4.228]
["bitfinex","ETHUSD",1642363432202,0.3,3316.8,3316.3,0.00511582]
["bitfinex","ETHUSD",1642363432403,0.3,3316.9,3316.3,0.00511582]
["bitfinex","ETHUSD",1642363432652,0.81728331,3316.8,3316.3,0.00511582]
["bitfinex","ETHUSD",1642363433050,0.4144,3316.8,3316.3,0.00511582]
["bitfinex","ETHUSD",1642363433251,0.3,3316.8,3316.3,2.58550132]
["bitfinex","ETHUSD",1642363433652,0.86769,3316.8,3316.4,0.00454739]
["bitfinex","ETHUSD",1642363433850,0.86689,3316.8,3316.4,0.00454739]
["bitfinex","ETHUSD",1642363434051,1.86929,3316.8,3316.4,0.00454739]
["bitfinex","ETHUSD",1642363434252,0.98533407,3316.7,3316.4,0.00454739]
["bitfinex","ETHUSD",1642363434455,0.98533407,3316.7,3316.4,2.58493289]
["bitfinex","ETHUSD",1642363434456,1.42533407,3316.7,3316.4,2.58493289]
["bitfinex","ETHUSD",1642363434652,1.28533407,3316.7,3316.4,2.58493289]
["bitfinex","ETHUSD",1642363434853,1.28533407,3316.7,3316.5,0.00397897]
["bitfinex","ETHUSD",1642363435654,1.63305706,3316.7,3316.5,0.00397897]
["bitfinex","ETHUSD",1642363436055,1.63305706,3316.7,3316.4,2.95397897]
["bitfinex","ETHUSD",1642363436317,0.136,3316.6,3316.4,2.95397897]
["bitfinex","ETHUSD",1642363436505,1.63305706,3316.7,3316.2,4.228]
["bitfinex","ETHUSD",1642363436702,1.64772299,3316.7,3316.2,4.228]
["bitfinex","ETHUSD",1642363436902,1.64772299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363437503,0.64772299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363438803,0.1328,3316.6,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363439004,0.64772299,3316.7,3316.3,2.58152957]
["bitfinex","ETHUSD",1642363439203,1.76292299,3316.7,3316.3,2.58152957]
["bitfinex","ETHUSD",1642363439403,0.1128,3316.6,3316.3,2.58152957]
["bitfinex","ETHUSD",1642363439605,0.1136,3316.6,3316.3,2.58152957]
["bitfinex","ETHUSD",1642363439807,0.76132299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363440053,1.64772299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363440252,0.64772299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363440454,1.76452299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363440658,1.50847,3316.5,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363440853,4.38366584,3316.5,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363441053,1.05423,3316.4,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363441455,1.3,3316.4,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363441658,0.46212299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363441659,0.34772299,3316.7,3316.3,0.00113685]
["bitfinex","ETHUSD",1642363442155,0.1152,3317.3,3316.3,2.57990877]
["bitfinex","ETHUSD",1642363442355,0.00113685,3317.4,3316.3,2.57990877]
["bitfinex","ETHUSD",1642363442554,0.4516056,3317.7,3316.3,6.37008427]
["bitfinex","ETHUSD",1642363442555,0.00397897,3317.2,3316.3,6.37008427]
["bitfinex","ETHUSD",1642363442754,0.00454739,3317.3,3316.7,1.40165673]
["bitfinex","ETHUSD",1642363442955,0.5660056,3317.7,3316.7,1.40165673]
["bitfinex","ETHUSD",1642363442956,0.00341054,3317.1,3316.7,1.40165673]
["bitfinex","ETHUSD",1642363443157,0.00397897,3317.2,3316.7,1.40165673]
["bitfinex","ETHUSD",1642363443361,0.5660056,3317.7,3316.7,1.40165673]
["bitfinex","ETHUSD",1642363443362,0.00284212,3317.0,3316.7,1.40165673]
["bitfinex","ETHUSD",1642363443555,0.00341054,3317.1,3316.7,1.40165673]
["bitfinex","ETHUSD",1642363443810,0.00227369,3316.9,3316.8,5.05]
["bitfinex","ETHUSD",1642363444102,0.00227369,3316.9,3316.8,7.72094189]
["bitfinex","ETHUSD",1642363444300,0.00227369,3316.9,3316.8,5.05]
["bitfinex","ETHUSD",1642363445303,0.00227369,3316.9,3316.8,7.63008101]
["bitfinex","ETHUSD",1642363446303,0.00227369,3316.9,3316.8,10.32442369]
["bitfinex","ETHUSD",1642363447102,0.00227369,3316.9,3316.8,10.20612948]
["bitfinex","ETHUSD",1642363447302,0.00227369,3316.9,3316.8,10.2167703]
["bitfinex","ETHUSD",1642363447554,0.00227369,3316.9,3316.8,10.24720544]
["bitfinex","ETHUSD",1642363447853,0.00227369,3316.9,3316.8,7.63008101]
["bitfinex","ETHUSD",1642363449956,0.00227369,3316.9,3316.8,2.58008101]
["bitfinex","ETHUSD",1642363451322,0.00227369,3316.9,3316.6,2.58008101]
["bitfinex","ETHUSD",1642363451517,0.00227369,3316.9,3316.8,5.00574964]
["bitfinex","ETHUSD",1642363451710,0.1264,3317.6,3316.8,5.00574964]
["bitfinex","ETHUSD",1642363451910,1.4516056,3317.7,3316.8,5.00574964]
["bitfinex","ETHUSD",1642363451911,0.7516056,3317.7,3316.8,5.00574964]
["bitfinex","ETHUSD",1642363452113,0.00625266,3317.6,3316.8,5.00574964]
["bitfinex","ETHUSD",1642363452412,1.0516056,3317.7,3316.8,5.00574964]
["bitfinex","ETHUSD",1642363452413,0.00568424,3317.5,3316.8,1.20574964]
["bitfinex","ETHUSD",1642363452812,0.00511581,3317.4,3316.9,2.58008101]
["bitfinex","ETHUSD",1642363453213,0.00454739,3317.3,3316.9,2.58008101]
["bitfinex","ETHUSD",1642363453614,0.00397897,3317.2,3316.7,1.2448]
["bitfinex","ETHUSD",1642363454014,1.0516056,3317.7,3316.7,1.2448]
["bitfinex","ETHUSD",1642363454015,0.00341054,3317.1,3316.7,1.2448]
["bitfinex","ETHUSD",1642363454314,0.00284212,3317.0,3316.7,1.2448]
["bitfinex","ETHUSD",1642363454513,0.00284212,3317.0,3316.9,5.80734542]
["bitfinex","ETHUSD",1642363454715,0.1136,3317.6,3316.9,5.80734542]
["bitfinex","ETHUSD",1642363454916,1.0516056,3317.7,3316.9,5.80734542]
["bitfinex","ETHUSD",1642363455153,0.00625266,3317.6,3316.9,5.80734542]
["bitfinex","ETHUSD",1642363455557,0.00568424,3317.5,3316.9,8.38741761]
["bitfinex","ETHUSD",1642363455959,0.00511581,3317.4,3316.9,8.38741761]
["bitfinex","ETHUSD",1642363456360,0.00454739,3317.3,3317.0,2.58007219]
["bitfinex","ETHUSD",1642363456657,0.7516056,3317.7,3317.0,2.58007219]
["bitfinex","ETHUSD",1642363456658,0.00397897,3317.2,3317.0,2.58007219]
["bitfinex","ETHUSD",1642363457058,0.00341054,3317.1,3317.0,2.58007219]
["bitfinex","ETHUSD",1642363457560,0.00341054,3317.1,3317.0,9.23007219]
["bitfinex","ETHUSD",1642363457860,0.00341054,3317.1,3317.0,13.31257219]
["bitfinex","ETHUSD",1642363459427,0.00341054,3317.1,3316.6,3.87004679]
["bitfinex","ETHUSD",1642363459630,0.03325174,3317.0,3316.6,3.87004679]
["bitfinex","ETHUSD",1642363459830,0.00284212,3317.0,3316.6,3.87004679]
["bitfinex","ETHUSD",1642363460028,0.38854596,3317.1,3316.6,3.87004679]
["bitfinex","ETHUSD",1642363460029,0.00227369,3316.9,3316.6,3.87004679]
["bitfinex","ETHUSD",1642363460327,0.08854596,3317.1,3316.6,3.87004679]
["bitfinex","ETHUSD",1642363460328,0.0764579,3317.1,3316.6,5.40626934]
["bitfinex","ETHUSD",1642363460527,0.1924579,3317.1,3316.6,5.40626934]
["bitfinex","ETHUSD",1642363460731,0.0764579,3317.1,3316.7,0.00113685]
["bitfinex","ETHUSD",1642363461230,0.3,3317.4,3316.7,0.00113685]
["bitfinex","ETHUSD",1642363461428,0.1272,3317.3,3316.7,0.00113685]
["bitfinex","ETHUSD",1642363461627,0.1270737,3317.3,3316.7,0.00113685]
["bitfinex","ETHUSD",1642363461830,0.00840337,3317.2,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363462227,0.33642805,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363462659,1.3893012,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363463057,1.5029012,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363463261,1.5061012,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363463458,2.5061012,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363463658,2.5037012,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363463862,2.3893012,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363464062,0.6352912,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363464261,1.6352912,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363464660,0.6352912,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363468010,0.3352912,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363470160,0.6352912,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363470561,0.1168,3317.0,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363470861,0.9352912,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363471260,0.6352912,3317.1,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363471661,8.25,3316.8,3315.8,1.53622255]
["bitfinex","ETHUSD",1642363471861,8.25,3316.8,3315.4,1.83754094]
["bitfinex","ETHUSD",1642363471862,5.62483496,3315.8,3315.4,1.83754094]
["bitfinex","ETHUSD",1642363472063,0.3,3315.7,3315.4,1.83754094]
["bitfinex","ETHUSD",1642363472361,1.7798,3315.7,3315.5,0.00852635]
["bitfinex","ETHUSD",1642363472563,0.959,3315.7,3315.3,2.99188605]
["bitfinex","ETHUSD",1642363472762,0.959,3315.7,3315.3,4.2722125]
["bitfinex","ETHUSD",1642363472966,1.0,3316.0,3315.4,2.81848442]
["bitfinex","ETHUSD",1642363473162,2.26304,3316.6,3315.9,0.3900876]
["bitfinex","ETHUSD",1642363473366,0.00113684,3315.7,3315.4,2.81848442]
["bitfinex","ETHUSD",1642363473562,0.00113684,3315.7,3315.5,4.8266]
["bitfinex","ETHUSD",1642363473833,0.13732635,3317.0,3315.5,4.8266]
["bitfinex","ETHUSD",1642363474019,0.13652635,3317.0,3316.4,1.29564118]
["bitfinex","ETHUSD",1642363474213,0.1168,3316.8,3316.5,6.3802]
["bitfinex","ETHUSD",1642363474415,0.00795792,3316.9,3316.5,6.3802]
["bitfinex","ETHUSD",1642363474615,0.00682108,3316.7,3316.6,5.7]
["bitfinex","ETHUSD",1642363474813,0.0073895,3316.8,3316.6,8.29836498]
["bitfinex","ETHUSD",1642363475013,0.00682108,3316.7,3316.6,5.7]
["bitfinex","ETHUSD",1642363475213,0.00682108,3316.7,3316.6,8.49860931]
["bitfinex","ETHUSD",1642363475414,0.00682108,3316.7,3316.6,9.91206109]
["bitfinex","ETHUSD",1642363477316,0.75383,3317.8,3317.5,1.41900643]
["bitfinex","ETHUSD",1642363477564,0.75383,3317.8,3317.6,6.1758]
["bitfinex","ETHUSD",1642363477963,2.83457998,3317.7,3315.9,0.359]
["bitfinex","ETHUSD",1642363478164,2.83457998,3317.7,3316.0,16.7036]
["bitfinex","ETHUSD",1642363478165,0.75399,3317.2,3316.0,16.7036]
["bitfinex","ETHUSD",1642363478363,0.75399,3317.2,3316.1,0.00341054]
["bitfinex","ETHUSD",1642363478562,0.01271455,3316.9,3316.3,1.55720338]
["bitfinex","ETHUSD",1642363478964,0.01271455,3316.9,3316.4,0.00170527]
["bitfinex","ETHUSD",1642363479564,0.7541,3316.8,3316.4,0.00170527]
["bitfinex","ETHUSD",1642363479765,0.4136,3317.0,3316.4,0.00170527]
["bitfinex","ETHUSD",1642363479964,1.3,3317.0,3316.4,0.00170527]
["bitfinex","ETHUSD",1642363480177,0.00113684,3316.9,3316.4,0.00170527]
["bitfinex","ETHUSD",1642363480570,0.00113684,3316.9,3316.8,1.5196671]
["bitfinex","ETHUSD",1642363482209,0.00113684,3316.9,3316.8,8.7196671]
["bitfinex","ETHUSD",1642363483112,0.00113684,3316.9,3316.8,11.30018103]
["bitfinex","ETHUSD",1642363484111,0.00113684,3316.9,3316.8,12.35018103]
["bitfinex","ETHUSD",1642363484310,3.684e-05,3316.9,3316.8,12.35018103]
["bitfinex","ETHUSD",1642363484514,3.684e-05,3316.9,3316.8,10.83051393]
["bitfinex","ETHUSD",1642363486155,3.684e-05,3316.9,3316.8,12.77729688]
["bitfinex","ETHUSD",1642363486557,3.684e-05,3316.9,3316.8,6.56221393]
["bitfinex","ETHUSD",1642363486759,3.684e-05,3316.9,3316.8,2.58051393]
["bitfinex","ETHUSD",1642363486955,3.684e-05,3316.9,3316.8,5.58051393]
["bitfinex","ETHUSD",1642363488156,3.684e-05,3316.9,3316.8,9.83051393]
["bitfinex","ETHUSD",1642363491007,3.684e-05,3316.9,3316.8,12.43051393]
["bitfinex","ETHUSD",1642363491606,3.684e-05,3316.9,3316.8,9.83051393]
["bitfinex","ETHUSD",1642363499915,3.684e-05,3316.9,3316.8,12.23051393]
["bitfinex","ETHUSD",1642363500360,3.684e-05,3316.9,3316.8,9.83051393]
["bitfinex","ETHUSD",1642363503823,0.01248029,3317.6,3316.9,6.45076316]
["bitfinex","ETHUSD",1642363504014,0.6,3317.6,3317.0,6.6944]
["bitfinex","ETHUSD",1642363504214,0.75393,3317.4,3317.0,6.6944]
["bitfinex","ETHUSD",1642363504514,0.0022737,3317.3,3317.0,6.6944]
["bitfinex","ETHUSD",1642363504714,0.0022737,3317.3,3317.0,9.27491393]
["bitfinex","ETHUSD",1642363504914,0.00170528,3317.2,3317.0,9.27491393]
["bitfinex","ETHUSD",1642363505215,0.00113685,3317.1,3317.0,9.27491393]
["bitfinex","ETHUSD",1642363505616,0.00113685,3317.1,3317.0,6.6944]
["bitfinex","ETHUSD",1642363506015,0.36013685,3317.1,3317.0,6.6944]
["bitfinex","ETHUSD",1642363506215,0.66013685,3317.1,3317.0,6.6944]
["bitfinex","ETHUSD",1642363506614,1.54137685,3317.1,3317.0,6.6944]
["bitfinex","ETHUSD",1642363506814,1.54137685,3317.1,3316.8,3.0]
["bitfinex","ETHUSD",1642363506815,4.46014458,3317.1,3316.8,3.0]
["bitfinex","ETHUSD",1642363507214,0.1344,3317.0,3316.8,3.0]
["bitfinex","ETHUSD",1642363507414,1.88936,3317.0,3316.5,10.4271709]
["bitfinex","ETHUSD",1642363507661,1.5083356,3316.8,3316.5,6.5564]
["bitfinex","ETHUSD",1642363507861,1.5083356,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363507862,0.359,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363508065,0.787,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363508461,0.7854,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363508662,0.7886,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363508863,0.8014,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363509061,0.7886,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363509261,0.787,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363509663,0.7886,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363509863,0.7878,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363510162,0.7854,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363510363,0.7862,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363510568,0.7854,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363510770,0.7838,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363510964,0.783,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363511163,0.7814,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363511424,0.7838,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363511618,0.7862,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363511818,0.7838,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363512016,0.7862,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363512217,0.7854,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363512418,0.7822,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363512618,3.7116715,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642363512818,3.7116715,3316.7,3315.7,6.408]
["bitfinex","ETHUSD",1642363512819,1.5084007,3316.6,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363513019,1.5084007,3316.6,3315.8,3.87780702]
["bitfinex","ETHUSD",1642363513020,4.40884055,3316.5,3315.8,3.87780702]
["bitfinex","ETHUSD",1642363513221,4.84484055,3316.5,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363513425,1.1328,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363513619,1.1132145,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363513819,1.2388145,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363514025,0.4224,3316.2,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363514222,0.4224,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363514223,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363514621,0.475,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363514823,0.4742,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363515084,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363515570,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363515773,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363515972,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363516170,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363516370,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363516772,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363517172,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363517372,0.359,3316.1,3315.8,3.00625265]
["bitfinex","ETHUSD",1642363517574,1.359,3316.1,3315.8,3.00625265]
["bitfinex","ETHUSD",1642363517773,0.359,3316.1,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363517972,1.359,3316.1,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363518176,0.359,3316.1,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363518376,1.359,3316.1,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363518573,0.359,3316.1,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363518812,1.359,3316.1,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363519214,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363519416,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363519614,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363519815,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363520014,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363520215,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363520413,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363521018,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363521214,1.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363521417,1.359,3316.1,3315.9,2.58118727]
["bitfinex","ETHUSD",1642363521816,1.359,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363522222,0.359,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363523066,0.359,3316.1,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363524070,0.359,3316.1,3315.9,2.58120886]
["bitfinex","ETHUSD",1642363524467,0.359,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363524869,2.46781,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363525171,1.46781,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363525369,2.35421,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363525772,1.35421,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363525970,2.35421,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363526173,2.05421,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363526413,2.05421,3316.2,3315.9,2.58113007]
["bitfinex","ETHUSD",1642363526813,2.00421,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363527016,1.30421,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363527212,2.30421,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363527413,1.30421,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363527613,0.1184,3316.1,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363527817,1.30421,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363528014,2.30421,3316.2,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363528414,2.41781,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363529114,1.41781,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363529316,0.1168,3316.3,3315.8,0.00625265]
["bitfinex","ETHUSD",1642363529515,0.57117053,3316.7,3315.9,0.01497553]
["bitfinex","ETHUSD",1642363529715,0.1128,3316.6,3315.9,0.01497553]
["bitfinex","ETHUSD",1642363529916,0.45517053,3316.7,3316.0,0.00511581]
["bitfinex","ETHUSD",1642363530374,0.90442193,3316.9,3316.2,1.10129047]
["bitfinex","ETHUSD",1642363530375,0.90362193,3316.9,3316.2,1.10129047]
["bitfinex","ETHUSD",1642363530675,0.3,3316.7,3316.3,6.51671054]
["bitfinex","ETHUSD",1642363530874,1.20282193,3316.9,3316.3,6.51671054]
["bitfinex","ETHUSD",1642363530875,0.1136,3316.8,3316.3,6.51671054]
["bitfinex","ETHUSD",1642363531077,0.90522193,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363531278,0.1144,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363531476,0.78762193,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363531477,0.90442193,3316.9,3316.4,2.58383623]
["bitfinex","ETHUSD",1642363531775,0.90522193,3316.9,3316.5,0.00227369]
["bitfinex","ETHUSD",1642363531977,1.20522193,3316.9,3316.5,0.00227369]
["bitfinex","ETHUSD",1642363532175,1.50202193,3316.9,3316.5,0.00227369]
["bitfinex","ETHUSD",1642363532377,1.50282193,3316.9,3316.5,0.00227369]
["bitfinex","ETHUSD",1642363532575,1.50282193,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363532576,1.50042193,3316.9,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363532777,4.32369232,3316.8,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363532976,0.00881408,3316.7,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363533176,1.1448,3316.7,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363533379,0.744,3316.7,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363533578,0.116,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363533818,0.1176,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363534113,0.124,3316.7,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363534315,0.359,3316.6,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363534715,0.1184,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363534914,0.116,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642363535113,0.116,3316.5,3315.7,6.408]
["bitfinex","ETHUSD",1642363535114,0.4168,3316.5,3315.8,6.25485265]
["bitfinex","ETHUSD",1642363535314,0.75416,3316.4,3315.8,6.25485265]
["bitfinex","ETHUSD",1642363535514,1.48456,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363535715,0.1288,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363535916,1.35416,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363535917,2.35416,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363536114,1.35416,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363536317,1.6,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363536515,1.0,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363536715,1.7128,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363536915,0.3,3316.4,3316.0,2.58109323]
["bitfinex","ETHUSD",1642363537118,1.4208,3316.5,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363537317,0.75415,3316.4,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363537560,1.35415,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363537760,0.1288,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363537959,2.2251289,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363538158,2.2251289,3316.4,3316.0,2.58115769]
["bitfinex","ETHUSD",1642363538159,2.2259289,3316.4,3316.0,2.58115769]
["bitfinex","ETHUSD",1642363538360,0.1168,3316.3,3316.0,2.58115769]
["bitfinex","ETHUSD",1642363538559,2.2243289,3316.4,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363538862,2.2259289,3316.4,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363539159,0.1136,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363539359,2.2243289,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363539561,0.1152,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363539760,0.1144,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363539959,0.1152,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363540161,0.1136,3316.3,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363540361,2.2235289,3316.4,3315.9,0.00568423]
["bitfinex","ETHUSD",1642363540561,0.1128,3316.3,3316.0,2.58110244]
["bitfinex","ETHUSD",1642363541061,0.1128,3316.3,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363541332,0.359,3316.2,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363541517,0.7726,3316.2,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363541713,0.791,3316.2,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363541913,1.0718,3316.2,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363542115,4.12652028,3316.2,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363542313,4.13052028,3316.2,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363542515,5.14172028,3316.2,3316.1,0.00454738]
["bitfinex","ETHUSD",1642363542915,0.7544176,3315.9,3315.2,13.74003865]
["bitfinex","ETHUSD",1642363543113,0.7544176,3315.9,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363543114,1.05443,3315.7,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363543313,1.71343,3315.7,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363543514,0.1192,3315.6,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363543715,0.1248,3315.6,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363544116,0.1264,3315.6,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363544314,0.8976225,3315.6,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363544515,0.6,3315.5,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363544716,0.7192,3315.5,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363544915,0.6,3315.5,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363545169,0.1136,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363545468,0.1168,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363545867,0.1208,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363546066,0.1168,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363546267,0.1192,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363546467,0.86962,3315.4,3315.3,5.98618119]
["bitfinex","ETHUSD",1642363546671,0.87042,3315.4,3315.3,5.98618119]
["bitfinex","ETHUSD",1642363546871,0.86962,3315.4,3315.3,5.98618119]
["bitfinex","ETHUSD",1642363547170,0.87842,3315.4,3315.3,2.58618119]
["bitfinex","ETHUSD",1642363547370,0.87762,3315.4,3315.3,2.58618119]
["bitfinex","ETHUSD",1642363547770,0.87522,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363548170,0.87442,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363548372,0.87522,3315.4,3315.3,2.70454739]
["bitfinex","ETHUSD",1642363548831,0.87442,3315.4,3315.3,2.70454739]
["bitfinex","ETHUSD",1642363549220,0.75442,3315.4,3315.3,2.70454739]
["bitfinex","ETHUSD",1642363549416,0.88562,3315.4,3315.3,2.70454739]
["bitfinex","ETHUSD",1642363549617,0.88562,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363549618,3.69345249,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363549818,3.69665249,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363550016,4.69665249,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363550217,4.69825249,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363550419,1.88242,3315.4,3315.3,0.00454739]
["bitfinex","ETHUSD",1642363550617,0.55211604,3315.5,3315.4,2.56838]
["bitfinex","ETHUSD",1642363551017,0.38571604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363551220,3.21641512,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363551419,0.38411604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363551623,0.38171604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363551822,0.38091604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363552019,0.38011604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363552418,0.38251604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363552659,0.38091604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363552860,0.38011604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363553261,0.38171604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363553462,0.38251604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363553665,0.37931604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363554063,0.37531604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363555265,0.37611604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363555466,0.37691604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363555869,0.37771604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363556414,0.37851604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363556811,0.37771604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363557015,0.37611604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363557815,0.37531604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363558014,0.37691604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363559015,0.37531604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363559215,0.37451604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363559414,0.37531604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363559621,0.37611604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363559916,0.37131604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363560162,0.37291604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363560361,0.37131604,3315.5,3315.4,6.17235897]
["bitfinex","ETHUSD",1642363560664,0.38251604,3315.5,3315.4,6.17235897]
["bitfinex","ETHUSD",1642363560861,0.36971604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363561062,0.37131604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363561660,0.37291604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363561861,0.37451604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363562263,0.39051604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363562460,0.37611604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363562660,0.37531604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363562870,0.37611604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363563061,0.37451604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363563261,0.37531604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363563460,0.37691604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363563914,0.37611604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363564120,0.37851604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363564315,0.37771604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363564514,0.37611604,3315.5,3315.4,2.87235897]
["bitfinex","ETHUSD",1642363564717,0.37611604,3315.5,3314.2,1.54124768]
["bitfinex","ETHUSD",1642363564718,8.95041362,3315.4,3314.2,1.54124768]
["bitfinex","ETHUSD",1642363564921,0.99681833,3314.3,3314.2,1.54124768]
["bitfinex","ETHUSD",1642363565215,0.99681833,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1642363565216,0.47561129,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1642363565417,3.17738285,3314.3,3313.8,0.1]
["bitfinex","ETHUSD",1642363565615,0.1552,3314.2,3314.0,0.00795793]
["bitfinex","ETHUSD",1642363565819,17.61,3314.1,3314.0,0.00795793]
["bitfinex","ETHUSD",1642363566016,21.38035498,3314.1,3313.9,0.00852635]
["bitfinex","ETHUSD",1642363566216,5.52224288,3314.1,3313.9,0.00852635]
["bitfinex","ETHUSD",1642363566416,0.59288427,3314.0,3313.9,0.00852635]
["bitfinex","ETHUSD",1642363566618,0.76728427,3314.0,3313.9,0.00852635]
["bitfinex","ETHUSD",1642363566815,18.44014217,3314.0,3313.5,2.31207931]
["bitfinex","ETHUSD",1642363567018,18.44254217,3314.0,3313.5,2.31207931]
["bitfinex","ETHUSD",1642363567218,18.44254217,3314.0,3313.3,3.08004633]
["bitfinex","ETHUSD",1642363567219,1.0089879,3313.9,3313.3,2.8817516]
["bitfinex","ETHUSD",1642363567417,1.0089879,3313.9,3313.1,6.3559]
["bitfinex","ETHUSD",1642363567418,0.75488,3313.7,3313.5,0.3]
["bitfinex","ETHUSD",1642363567690,0.75488,3313.7,3313.4,0.00113685]
["bitfinex","ETHUSD",1642363567875,0.1384,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642363568073,0.14,3313.6,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363568275,0.1392,3313.6,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363568575,0.75496,3313.4,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363568775,0.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363568976,0.4288,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363569376,0.428,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363569577,0.4288,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363569778,0.4296,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363569980,0.4336,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363570377,0.4344,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363570577,0.4312,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363570777,0.1216,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363570979,0.1152,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642363571176,0.1144,3313.3,3313.2,4.25227369]
["bitfinex","ETHUSD",1642363571416,0.87164,3313.4,3313.2,4.25227369]
["bitfinex","ETHUSD",1642363571613,0.1136,3313.4,3313.2,4.25227369]
["bitfinex","ETHUSD",1642363571814,0.1184,3313.7,3313.3,0.00170527]
["bitfinex","ETHUSD",1642363572018,0.1128,3313.7,3313.4,0.00758478]
["bitfinex","ETHUSD",1642363572216,0.00170527,3313.9,3313.3,0.00170527]
["bitfinex","ETHUSD",1642363572418,0.00170527,3313.9,3313.5,1.53058484]
["bitfinex","ETHUSD",1642363572616,0.00170527,3313.9,3313.5,0.3]
["bitfinex","ETHUSD",1642363572821,0.00170527,3313.9,3313.3,0.30170527]
["bitfinex","ETHUSD",1642363573218,0.13210527,3313.9,3313.3,0.00170527]
["bitfinex","ETHUSD",1642363573417,0.12970527,3313.9,3313.3,0.00170527]
["bitfinex","ETHUSD",1642363573617,0.12570527,3313.9,3313.5,1.27796932]
["bitfinex","ETHUSD",1642363573817,0.12170527,3313.9,3313.5,2.15291662]
["bitfinex","ETHUSD",1642363574017,0.11850527,3313.9,3313.5,1.1749473]
["bitfinex","ETHUSD",1642363574217,0.00170527,3313.9,3313.5,0.3]
["bitfinex","ETHUSD",1642363574416,0.11770527,3313.9,3313.4,0.3]
["bitfinex","ETHUSD",1642363574616,0.11610527,3313.9,3313.4,0.25]
["bitfinex","ETHUSD",1642363574818,0.00170527,3313.9,3313.4,0.25]
["bitfinex","ETHUSD",1642363575065,0.00170527,3313.9,3313.8,6.36664603]
["bitfinex","ETHUSD",1642363575266,0.12970527,3313.9,3313.8,5.25]
["bitfinex","ETHUSD",1642363575469,0.11450527,3313.9,3313.8,5.25]
["bitfinex","ETHUSD",1642363575665,0.11770527,3313.9,3313.4,0.25]
["bitfinex","ETHUSD",1642363575866,0.01028084,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642363576066,0.12821769,3313.8,3313.3,0.00170527]
["bitfinex","ETHUSD",1642363576267,0.00113685,3313.8,3313.4,1.4338796]
["bitfinex","ETHUSD",1642363576664,0.00113685,3313.8,3313.4,1.7338796]
["bitfinex","ETHUSD",1642363576864,0.00113685,3313.8,3313.5,1.02983819]
["bitfinex","ETHUSD",1642363577264,0.11873685,3313.8,3313.5,1.02983819]
["bitfinex","ETHUSD",1642363577465,0.00113685,3313.8,3313.5,1.02983819]
["bitfinex","ETHUSD",1642363579516,0.00113685,3313.8,3313.6,0.01558023]
["bitfinex","ETHUSD",1642363579817,0.00113685,3313.8,3313.5,1.02983819]
["bitfinex","ETHUSD",1642363580415,0.00113685,3313.8,3313.5,1.32983819]
["bitfinex","ETHUSD",1642363581117,0.00113685,3313.8,3313.6,0.04475837]
["bitfinex","ETHUSD",1642363581316,0.00113685,3313.8,3313.5,1.32983819]
["bitfinex","ETHUSD",1642363583661,0.00113685,3313.8,3313.5,2.08440619]
["bitfinex","ETHUSD",1642363585775,0.00113685,3313.8,3313.5,2.0966501]
["bitfinex","ETHUSD",1642363586621,0.00113685,3313.8,3313.6,3.26]
["bitfinex","ETHUSD",1642363587018,0.00113685,3313.8,3313.6,3.56]
["bitfinex","ETHUSD",1642363589619,0.00113685,3313.8,3313.7,9.8826432]
["bitfinex","ETHUSD",1642363590566,0.00113685,3313.8,3313.7,7.3]
["bitfinex","ETHUSD",1642363591667,0.1128,3314.5,3313.8,3.6]
["bitfinex","ETHUSD",1642363591865,0.1176,3314.6,3313.9,6.2415]
["bitfinex","ETHUSD",1642363592065,0.11757896,3314.5,3313.9,6.5415]
["bitfinex","ETHUSD",1642363592267,0.11837896,3314.5,3313.9,6.5415]
["bitfinex","ETHUSD",1642363592467,0.00341054,3314.4,3313.9,6.5415]
["bitfinex","ETHUSD",1642363592868,0.00284211,3314.3,3313.9,8.45427226]
["bitfinex","ETHUSD",1642363593274,0.00227369,3314.2,3313.9,8.45427226]
["bitfinex","ETHUSD",1642363593671,0.00170527,3314.1,3313.9,8.45427226]
["bitfinex","ETHUSD",1642363594220,0.00113684,3314.0,3313.9,8.45427226]
["bitfinex","ETHUSD",1642363594719,0.00113684,3314.0,3313.9,7.2960326]
["bitfinex","ETHUSD",1642363597561,0.00113684,3314.0,3313.9,14.9342326]
["bitfinex","ETHUSD",1642363598164,0.00113684,3314.0,3313.9,17.51674486]
["bitfinex","ETHUSD",1642363598365,3.684e-05,3314.0,3313.9,17.51674486]
["bitfinex","ETHUSD",1642363598564,0.1192,3315.1,3314.0,8.28602125]
["bitfinex","ETHUSD",1642363598767,0.116,3315.4,3314.3,0.02960114]
["bitfinex","ETHUSD",1642363598962,0.116,3315.4,3314.2,2.59351374]
["bitfinex","ETHUSD",1642363598963,0.00511582,3314.9,3314.2,2.59351374]
["bitfinex","ETHUSD",1642363599364,0.00454739,3314.8,3314.2,2.59351374]
["bitfinex","ETHUSD",1642363599566,0.00454739,3314.8,3314.4,1.12051663]
["bitfinex","ETHUSD",1642363599767,0.00397897,3314.7,3314.4,1.12051663]
["bitfinex","ETHUSD",1642363600065,0.00341054,3314.6,3314.4,1.42051663]
["bitfinex","ETHUSD",1642363600265,0.00341054,3314.6,3314.4,0.3]
["bitfinex","ETHUSD",1642363600467,1.00648604,3315.5,3314.4,0.3]
["bitfinex","ETHUSD",1642363600468,0.00284212,3314.5,3314.4,0.3]
["bitfinex","ETHUSD",1642363600665,0.00284212,3314.5,3314.3,1.4261]
["bitfinex","ETHUSD",1642363601065,0.0022737,3314.4,3314.3,1.4261]
["bitfinex","ETHUSD",1642363601820,0.0022737,3314.4,3314.3,8.5261]
["bitfinex","ETHUSD",1642363603214,0.0022737,3314.4,3314.3,11.10843013]
["bitfinex","ETHUSD",1642363607773,0.0022737,3314.4,3314.3,10.80843013]
["bitfinex","ETHUSD",1642363608574,0.0022737,3314.4,3314.3,3.70843013]
["bitfinex","ETHUSD",1642363609019,0.0022737,3314.4,3314.3,4.00843013]
["bitfinex","ETHUSD",1642363609818,0.0022737,3314.4,3314.3,9.00843013]
["bitfinex","ETHUSD",1642363611830,0.0022737,3314.4,3314.3,12.25843013]
["bitfinex","ETHUSD",1642363616728,0.0022737,3314.4,3314.3,9.00843013]
["bitfinex","ETHUSD",1642363617426,0.0022737,3314.4,3314.3,8.70843013]
["bitfinex","ETHUSD",1642363617623,0.0022737,3314.4,3314.3,8.65843013]
["bitfinex","ETHUSD",1642363618024,0.3612737,3314.4,3314.3,8.65843013]
["bitfinex","ETHUSD",1642363619126,0.3612737,3314.4,3314.3,8.95843013]
["bitfinex","ETHUSD",1642363626522,0.25211604,3315.5,3314.4,6.95]
["bitfinex","ETHUSD",1642363626722,0.25211604,3315.5,3314.6,0.7542773]
["bitfinex","ETHUSD",1642363626923,0.00511581,3315.3,3314.7,6.4601]
["bitfinex","ETHUSD",1642363627122,0.359,3315.2,3314.7,6.4601]
["bitfinex","ETHUSD",1642363627326,0.36354739,3315.2,3314.7,6.4601]
["bitfinex","ETHUSD",1642363627581,0.00397896,3315.1,3314.8,1.16913194]
["bitfinex","ETHUSD",1642363627866,0.25211604,3315.5,3314.8,1.46913194]
["bitfinex","ETHUSD",1642363627867,0.36241054,3315.0,3314.8,1.46913194]
["bitfinex","ETHUSD",1642363628068,0.359,3314.9,3314.8,7.84033194]
["bitfinex","ETHUSD",1642363628273,0.36184212,3314.9,3314.8,7.84033194]
["bitfinex","ETHUSD",1642363628470,1.3,3315.9,3314.9,7.2378599]
["bitfinex","ETHUSD",1642363628471,0.359,3315.1,3314.9,7.2378599]
["bitfinex","ETHUSD",1642363628669,0.80049097,3316.1,3314.9,7.2378599]
["bitfinex","ETHUSD",1642363628670,0.359,3315.5,3315.0,0.01620735]
["bitfinex","ETHUSD",1642363628870,0.00284211,3315.4,3314.9,7.2378599]
["bitfinex","ETHUSD",1642363629270,6.18,3316.0,3315.3,1.16016149]
["bitfinex","ETHUSD",1642363629271,0.359,3315.9,3315.3,1.16016149]
["bitfinex","ETHUSD",1642363629471,0.35653,3315.9,3315.3,1.16016149]
["bitfinex","ETHUSD",1642363629670,0.35994054,3315.9,3315.3,1.46016149]
["bitfinex","ETHUSD",1642363630070,0.35994054,3315.9,3315.3,0.3]
["bitfinex","ETHUSD",1642363630271,0.35994054,3315.9,3315.2,0.34502129]
["bitfinex","ETHUSD",1642363630473,0.35479054,3315.9,3315.2,0.04502129]
["bitfinex","ETHUSD",1642363630673,0.35479054,3315.9,3315.2,0.34502129]
["bitfinex","ETHUSD",1642363630873,0.35479054,3315.9,3315.4,2.58209456]
["bitfinex","ETHUSD",1642363631075,0.35479054,3315.9,3315.4,2.88209456]
["bitfinex","ETHUSD",1642363631528,0.35479054,3315.9,3315.5,1.38691498]
["bitfinex","ETHUSD",1642363631724,0.30479054,3315.9,3315.5,6.6467]
["bitfinex","ETHUSD",1642363632125,0.30479054,3315.9,3315.5,9.22879456]
["bitfinex","ETHUSD",1642363632529,0.30046054,3315.9,3315.5,9.22879456]
["bitfinex","ETHUSD",1642363633127,0.30046054,3315.9,3315.6,2.58209456]
["bitfinex","ETHUSD",1642363633332,0.30046054,3315.9,3315.6,2.88209456]
["bitfinex","ETHUSD",1642363634028,0.30046054,3315.9,3315.5,6.9467]
["bitfinex","ETHUSD",1642363634831,0.30046054,3315.9,3315.6,2.58178505]
["bitfinex","ETHUSD",1642363638833,0.00341054,3315.9,3315.7,0.0289786]
["bitfinex","ETHUSD",1642363639035,0.00341054,3315.9,3315.6,2.58178505]
["bitfinex","ETHUSD",1642363639835,0.00341054,3315.9,3315.6,3.10958885]
["bitfinex","ETHUSD",1642363640034,0.00341054,3315.9,3315.6,3.40958885]
["bitfinex","ETHUSD",1642363640639,0.00341054,3315.9,3315.6,6.40958885]
["bitfinex","ETHUSD",1642363641244,0.00341054,3315.9,3315.7,2.58178505]
["bitfinex","ETHUSD",1642363641537,1.054e-05,3315.9,3315.7,2.58178505]
["bitfinex","ETHUSD",1642363641739,1.054e-05,3315.9,3315.7,2.61426819]
["bitfinex","ETHUSD",1642363642037,1.054e-05,3315.9,3315.8,13.8569]
["bitfinex","ETHUSD",1642363643283,1.054e-05,3315.9,3315.8,16.43832224]
["bitfinex","ETHUSD",1642363647233,1.054e-05,3315.9,3315.8,16.47559755]
["bitfinex","ETHUSD",1642363648027,0.1232,3317.5,3315.9,8.25]
["bitfinex","ETHUSD",1642363648226,0.1232,3317.5,3316.0,3.1106]
["bitfinex","ETHUSD",1642363648227,0.359,3317.4,3316.0,3.1106]
["bitfinex","ETHUSD",1642363648423,0.00284212,3316.4,3316.2,1.39455021]
["bitfinex","ETHUSD",1642363648622,0.00284212,3316.4,3316.3,9.3901]
["bitfinex","ETHUSD",1642363648825,0.359,3316.7,3316.3,9.6901]
["bitfinex","ETHUSD",1642363649023,0.359,3316.7,3316.3,6.4401]
["bitfinex","ETHUSD",1642363649223,0.00397896,3316.6,3316.3,6.4401]
["bitfinex","ETHUSD",1642363649625,0.00341054,3316.5,3316.3,6.4401]
["bitfinex","ETHUSD",1642363650074,0.00284212,3316.4,3316.3,6.4401]
["bitfinex","ETHUSD",1642363650273,0.00284212,3316.4,3316.3,10.7901]
["bitfinex","ETHUSD",1642363650678,0.00284212,3316.4,3316.3,11.95967832]
["bitfinex","ETHUSD",1642363651075,0.00284212,3316.4,3316.3,10.7901]
["bitfinex","ETHUSD",1642363651476,0.00284212,3316.4,3316.3,13.37114173]
["bitfinex","ETHUSD",1642363652276,4.212e-05,3316.4,3316.3,13.37114173]
["bitfinex","ETHUSD",1642363652675,4.212e-05,3316.4,3316.3,13.40821756]
["bitfinex","ETHUSD",1642363653278,4.212e-05,3316.4,3316.3,15.95821756]
["bitfinex","ETHUSD",1642363653677,4.212e-05,3316.4,3316.3,13.40821756]
["bitfinex","ETHUSD",1642363655934,4.212e-05,3316.4,3316.3,14.67114173]
["bitfinex","ETHUSD",1642363656131,4.212e-05,3316.4,3316.3,13.37114173]
["bitfinex","ETHUSD",1642363656332,4.212e-05,3316.4,3316.3,17.30127361]
["bitfinex","ETHUSD",1642363657031,4.212e-05,3316.4,3316.3,13.40127361]
["bitfinex","ETHUSD",1642363659273,4.212e-05,3316.4,3316.3,16.80127361]
["bitfinex","ETHUSD",1642363659876,4.212e-05,3316.4,3316.3,13.40127361]
["bitfinex","ETHUSD",1642363660277,4.212e-05,3316.4,3316.3,16.40127361]
["bitfinex","ETHUSD",1642363660878,4.212e-05,3316.4,3316.3,16.70275101]
["bitfinex","ETHUSD",1642363661084,4.212e-05,3316.4,3316.3,16.70453004]
["bitfinex","ETHUSD",1642363661726,4.212e-05,3316.4,3316.3,16.40305264]
["bitfinex","ETHUSD",1642363661926,4.212e-05,3316.4,3316.3,16.40201773]
["bitfinex","ETHUSD",1642363662427,4.212e-05,3316.4,3316.3,16.71119006]
["bitfinex","ETHUSD",1642363663229,4.212e-05,3316.4,3316.3,19.66119006]
["bitfinex","ETHUSD",1642363663632,4.212e-05,3316.4,3316.3,20.66119006]
["bitfinex","ETHUSD",1642363663829,4.212e-05,3316.4,3316.3,20.96119006]
["bitfinex","ETHUSD",1642363665371,4.212e-05,3316.4,3316.3,21.49559006]
["bitfinex","ETHUSD",1642363665772,3.30346148,3318.3,3316.4,8.25]
["bitfinex","ETHUSD",1642363665974,0.81909134,3318.3,3317.0,0.75352]
["bitfinex","ETHUSD",1642363666179,0.00625266,3317.5,3317.1,12.8382828]
["bitfinex","ETHUSD",1642363666372,0.00625266,3317.5,3317.2,1.25819659]
["bitfinex","ETHUSD",1642363666572,0.81909134,3318.3,3317.2,1.25819659]
["bitfinex","ETHUSD",1642363666573,0.00568423,3317.4,3317.2,1.25819659]
["bitfinex","ETHUSD",1642363666773,8.423e-05,3317.4,3317.2,0.03577114]
["bitfinex","ETHUSD",1642363666973,1.581e-05,3317.3,3317.2,1.03577114]
["bitfinex","ETHUSD",1642363667172,1.581e-05,3317.3,3317.2,10.757]
["bitfinex","ETHUSD",1642363667472,1.581e-05,3317.3,3317.2,11.057]
["bitfinex","ETHUSD",1642363668678,1.581e-05,3317.3,3317.2,13.63804173]
["bitfinex","ETHUSD",1642363669836,1.581e-05,3317.3,3317.2,17.50824351]
["bitfinex","ETHUSD",1642363670437,1.581e-05,3317.3,3317.2,20.50824351]
["bitfinex","ETHUSD",1642363670837,1.581e-05,3317.3,3317.2,16.63804173]
["bitfinex","ETHUSD",1642363671442,1.581e-05,3317.3,3317.2,15.13104173]
["bitfinex","ETHUSD",1642363673784,1.581e-05,3317.3,3317.2,19.00115646]
["bitfinex","ETHUSD",1642363675581,1.581e-05,3317.3,3317.2,15.13104173]
["bitfinex","ETHUSD",1642363676183,0.33322604,3318.5,3318.1,1.1903854]
["bitfinex","ETHUSD",1642363676435,0.33322604,3318.5,3318.1,1.4903854]
["bitfinex","ETHUSD",1642363676628,0.28322604,3318.5,3318.1,1.4903854]
["bitfinex","ETHUSD",1642363676828,0.28322604,3318.5,3318.1,1.3903854]
["bitfinex","ETHUSD",1642363677828,0.72812251,3318.5,3318.1,1.3903854]
["bitfinex","ETHUSD",1642363680279,0.72812251,3318.5,3318.1,4.3903854]
["bitfinex","ETHUSD",1642363680482,0.72812251,3318.5,3318.2,0.06374758]
["bitfinex","ETHUSD",1642363680880,0.72812251,3318.5,3318.1,4.3903854]
["bitfinex","ETHUSD",1642363681683,0.72812251,3318.5,3318.1,3.2]
["bitfinex","ETHUSD",1642363684426,0.72812251,3318.5,3318.2,0.04261642]
["bitfinex","ETHUSD",1642363684627,0.72812251,3318.5,3318.1,3.2]
["bitfinex","ETHUSD",1642363685928,0.72812251,3318.5,3318.2,0.06568874]
["bitfinex","ETHUSD",1642363686127,0.72812251,3318.5,3318.1,3.2]
["bitfinex","ETHUSD",1642363687128,0.44489647,3318.5,3318.1,3.23313818]
["bitfinex","ETHUSD",1642363687776,0.44489647,3318.5,3318.2,0.03674292]
["bitfinex","ETHUSD",1642363687977,0.44489647,3318.5,3318.1,3.23313818]
["bitfinex","ETHUSD",1642363688177,0.359,3318.8,3318.1,3.23313818]
["bitfinex","ETHUSD",1642363688381,0.359,3318.8,3318.2,0.03984538]
["bitfinex","ETHUSD",1642363688578,0.00235793,3318.7,3318.1,10.60203818]
["bitfinex","ETHUSD",1642363688978,0.0017895,3318.6,3318.1,10.60203818]
["bitfinex","ETHUSD",1642363689382,0.359,3318.8,3318.2,0.3]
["bitfinex","ETHUSD",1642363689383,0.00122108,3318.5,3318.2,0.3]
["bitfinex","ETHUSD",1642363689778,0.00122108,3318.5,3318.3,0.04419814]
["bitfinex","ETHUSD",1642363689978,0.00122108,3318.5,3318.2,1.33087663]
["bitfinex","ETHUSD",1642363690381,0.00122108,3318.5,3318.3,0.05452892]
["bitfinex","ETHUSD",1642363690580,0.00122108,3318.5,3318.2,3.91061885]
["bitfinex","ETHUSD",1642363691347,0.00122108,3318.5,3318.4,9.32974222]
["bitfinex","ETHUSD",1642363691531,0.00122108,3318.5,3318.4,9.62974222]
["bitfinex","ETHUSD",1642363691729,0.00122108,3318.5,3318.4,9.66955423]
["bitfinex","ETHUSD",1642363691932,0.00122108,3318.5,3318.4,9.62974222]
["bitfinex","ETHUSD",1642363692529,0.00122108,3318.5,3318.4,9.66728444]
["bitfinex","ETHUSD",1642363692730,0.00122108,3318.5,3318.4,9.62974222]
["bitfinex","ETHUSD",1642363693331,0.00122108,3318.5,3318.4,9.6645013]
["bitfinex","ETHUSD",1642363693531,0.00122108,3318.5,3318.4,9.62974222]
["bitfinex","ETHUSD",1642363693931,0.00122108,3318.5,3318.4,2.57974222]
["bitfinex","ETHUSD",1642363695378,0.00122108,3318.5,3318.4,0.3]
["bitfinex","ETHUSD",1642363695579,0.00122108,3318.5,3318.1,10.6689]
["bitfinex","ETHUSD",1642363698684,0.01410292,3318.5,3318.1,3.0]
["bitfinex","ETHUSD",1642363698933,0.359,3318.4,3318.1,3.0]
["bitfinex","ETHUSD",1642363699530,0.1224,3318.3,3318.1,3.0]
["bitfinex","ETHUSD",1642363699733,0.359,3318.2,3318.1,3.0]
["bitfinex","ETHUSD",1642363699930,0.4766,3318.2,3318.1,3.0]
["bitfinex","ETHUSD",1642363700131,0.359,3318.2,3318.1,3.00105261]
["bitfinex","ETHUSD",1642363700932,0.359,3318.2,3318.1,3.30105261]
["bitfinex","ETHUSD",1642363705580,0.359,3318.2,3318.1,5.70105261]
["bitfinex","ETHUSD",1642363706182,0.359,3318.2,3318.1,3.30105261]
["bitfinex","ETHUSD",1642363706835,0.359,3318.2,3318.1,5.88101788]
["bitfinex","ETHUSD",1642363710484,0.359,3318.2,3318.1,5.58101788]
["bitfinex","ETHUSD",1642363711689,0.359,3318.2,3318.1,5.88101788]
["bitfinex","ETHUSD",1642363711892,0.44622807,3318.5,3318.1,5.88101788]
["bitfinex","ETHUSD",1642363713291,0.44622807,3318.5,3318.2,2.57996527]
["bitfinex","ETHUSD",1642363715337,0.359,3318.7,3318.3,7.65]
["bitfinex","ETHUSD",1642363715537,1.54707971,3319.5,3318.4,2.62552778]
["bitfinex","ETHUSD",1642363715538,0.359,3319.1,3318.4,2.62552778]
["bitfinex","ETHUSD",1642363715735,0.359,3319.1,3318.4,8.75962778]
["bitfinex","ETHUSD",1642363715939,0.36241054,3319.1,3318.4,8.75962778]
["bitfinex","ETHUSD",1642363716335,0.36241054,3319.1,3318.4,6.1341]
["bitfinex","ETHUSD",1642363717035,0.36241054,3319.1,3318.5,2.57996527]
["bitfinex","ETHUSD",1642363717683,0.36241054,3319.1,3318.5,2.87996527]
["bitfinex","ETHUSD",1642363718484,0.36241054,3319.1,3318.6,2.57996527]
["bitfinex","ETHUSD",1642363718681,0.36241054,3319.1,3319.0,1.43318111]
["bitfinex","ETHUSD",1642363719082,0.36241054,3319.1,3319.0,1.73318111]
["bitfinex","ETHUSD",1642363724041,0.00341054,3319.1,3319.0,1.73318111]
["bitfinex","ETHUSD",1642363724438,0.00341054,3319.1,3319.0,7.88318111]
["bitfinex","ETHUSD",1642363725287,0.00341054,3319.1,3319.0,10.46229575]
["bitfinex","ETHUSD",1642363726590,0.00199454,3319.1,3319.0,10.46229575]
["bitfinex","ETHUSD",1642363728399,0.00199454,3319.1,3319.0,4.31229575]
["bitfinex","ETHUSD",1642363729433,0.00199454,3319.1,3319.0,6.71229575]
["bitfinex","ETHUSD",1642363730137,0.00199454,3319.1,3319.0,4.31229575]
["bitfinex","ETHUSD",1642363731336,0.00199454,3319.1,3319.0,7.16229575]
["bitfinex","ETHUSD",1642363731538,0.00199454,3319.1,3319.0,4.31229575]
["bitfinex","ETHUSD",1642363731940,0.00199454,3319.1,3319.0,7.31229575]
["bitfinex","ETHUSD",1642363735003,0.14955282,3319.5,3319.0,7.31229575]
["bitfinex","ETHUSD",1642363735401,0.00170527,3319.4,3319.0,7.31229575]
["bitfinex","ETHUSD",1642363735803,0.00113685,3319.3,3319.0,7.31229575]
["bitfinex","ETHUSD",1642363736204,0.00227369,3319.5,3319.0,7.31229575]
["bitfinex","ETHUSD",1642363736842,0.00227369,3319.5,3319.0,7.34724588]
["bitfinex","ETHUSD",1642363737041,0.00227369,3319.5,3319.1,6.28310069]
["bitfinex","ETHUSD",1642363737240,0.00227369,3319.5,3319.1,12.48650069]
["bitfinex","ETHUSD",1642363737640,0.00227369,3319.5,3319.1,15.06561533]
["bitfinex","ETHUSD",1642363738844,0.00227369,3319.5,3319.2,2.57911464]
["bitfinex","ETHUSD",1642363739043,0.00227369,3319.5,3319.2,2.61616899]
["bitfinex","ETHUSD",1642363739340,0.00227369,3319.5,3319.2,2.91616899]
["bitfinex","ETHUSD",1642363740387,0.00227369,3319.5,3319.2,4.08006899]
["bitfinex","ETHUSD",1642363740989,0.00227369,3319.5,3319.3,2.57911464]
["bitfinex","ETHUSD",1642363741393,0.00227369,3319.5,3319.3,2.87911464]
["bitfinex","ETHUSD",1642363742988,0.00227369,3319.5,3319.4,8.52911464]
["bitfinex","ETHUSD",1642363743189,0.00227369,3319.5,3319.4,2.57911464]
["bitfinex","ETHUSD",1642363743392,0.00227369,3319.5,3319.4,2.87911464]
["bitfinex","ETHUSD",1642363743589,0.00227369,3319.5,3319.4,2.57911464]
["bitfinex","ETHUSD",1642363744640,0.00227369,3319.5,3319.2,1.1639]
["bitfinex","ETHUSD",1642363744840,0.00227369,3319.5,3319.2,1.4639]
["bitfinex","ETHUSD",1642363746341,0.00227369,3319.5,3319.3,2.57889014]
["bitfinex","ETHUSD",1642363746544,0.00227369,3319.5,3319.3,2.87889014]
["bitfinex","ETHUSD",1642363747585,0.00227369,3319.5,3319.4,8.02889014]
["bitfinex","ETHUSD",1642363747788,0.00227369,3319.5,3319.4,8.32889014]
["bitfinex","ETHUSD",1642363750584,0.00227369,3319.5,3319.4,8.36575793]
["bitfinex","ETHUSD",1642363751449,0.00227369,3319.5,3319.4,8.32889014]
["bitfinex","ETHUSD",1642363752242,0.00227369,3319.5,3319.4,11.03410036]
["bitfinex","ETHUSD",1642363752841,0.00227369,3319.5,3319.4,8.32889014]
["bitfinex","ETHUSD",1642363753044,0.00227369,3319.5,3319.4,11.04554655]
["bitfinex","ETHUSD",1642363754244,0.31127369,3320.3,3319.5,6.05]
["bitfinex","ETHUSD",1642363754449,0.31127369,3320.3,3319.6,2.60661195]
["bitfinex","ETHUSD",1642363754652,0.00397897,3320.2,3319.6,2.90661195]
["bitfinex","ETHUSD",1642363755115,0.00341055,3320.1,3319.6,2.90661195]
["bitfinex","ETHUSD",1642363755505,0.00284212,3320.0,3319.6,2.90661195]
["bitfinex","ETHUSD",1642363755702,0.00284212,3320.0,3319.7,2.57889014]
["bitfinex","ETHUSD",1642363755904,0.0022737,3319.9,3319.8,2.64462503]
["bitfinex","ETHUSD",1642363756107,0.0022737,3319.9,3319.8,0.3]
["bitfinex","ETHUSD",1642363756307,0.0022737,3319.9,3319.8,12.7851]
["bitfinex","ETHUSD",1642363756506,0.0022737,3319.9,3319.8,12.81783316]
["bitfinex","ETHUSD",1642363757607,0.0022737,3319.9,3319.8,15.3967233]
["bitfinex","ETHUSD",1642363759741,7.37e-05,3319.9,3319.8,15.3967233]
["bitfinex","ETHUSD",1642363759938,7.37e-05,3319.9,3319.8,15.6967233]
["bitfinex","ETHUSD",1642363760138,7.37e-05,3319.9,3319.8,17.6967233]
["bitfinex","ETHUSD",1642363760738,7.37e-05,3319.9,3319.8,15.6967233]
["bitfinex","ETHUSD",1642363761238,7.37e-05,3319.9,3319.8,15.3967233]
["bitfinex","ETHUSD",1642363761638,7.37e-05,3319.9,3319.8,15.1967233]
["bitfinex","ETHUSD",1642363761839,7.37e-05,3319.9,3319.8,15.23077098]
["bitfinex","ETHUSD",1642363762690,7.37e-05,3319.9,3319.8,18.23077098]
["bitfinex","ETHUSD",1642363762891,7.37e-05,3319.9,3319.8,19.84687098]
["bitfinex","ETHUSD",1642363763193,7.37e-05,3319.9,3319.8,21.84687098]
["bitfinex","ETHUSD",1642363763590,7.37e-05,3319.9,3319.8,19.84687098]
["bitfinex","ETHUSD",1642363763990,7.37e-05,3319.9,3319.8,25.24287632]
["bitfinex","ETHUSD",1642363764191,0.1216,3321.8,3319.9,8.2507263]
["bitfinex","ETHUSD",1642363764392,0.1216,3321.8,3320.1,0.78786532]
["bitfinex","ETHUSD",1642363764393,0.01279948,3321.5,3320.1,0.78786532]
["bitfinex","ETHUSD",1642363764595,0.01279948,3321.5,3320.2,7.45446134]
["bitfinex","ETHUSD",1642363764989,0.01279948,3321.5,3320.3,1.3]
["bitfinex","ETHUSD",1642363765190,0.0096632,3321.6,3320.4,2.66355439]
["bitfinex","ETHUSD",1642363765391,0.0264632,3321.7,3320.6,7.6]
["bitfinex","ETHUSD",1642363765593,0.1216,3321.8,3320.7,1.26951484]
["bitfinex","ETHUSD",1642363765793,0.1216,3321.8,3320.7,1.56951484]
["bitfinex","ETHUSD",1642363765794,0.75295,3321.6,3320.7,1.56951484]
["bitfinex","ETHUSD",1642363765989,0.75295,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642363766191,0.1128,3321.5,3320.8,0.00454739]
["bitfinex","ETHUSD",1642363766445,0.1192,3321.7,3320.8,2.62744186]
["bitfinex","ETHUSD",1642363766644,0.12033684,3321.8,3320.9,0.03985287]
["bitfinex","ETHUSD",1642363766847,0.11953684,3321.8,3320.9,0.04383184]
["bitfinex","ETHUSD",1642363767048,0.12113684,3321.8,3321.0,0.00341054]
["bitfinex","ETHUSD",1642363767245,0.1152,3321.7,3321.0,0.00341054]
["bitfinex","ETHUSD",1642363767450,0.12113684,3321.8,3321.3,1.26177373]
["bitfinex","ETHUSD",1642363767645,0.1152,3321.7,3321.3,1.26177373]
["bitfinex","ETHUSD",1642363767846,0.11953684,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363768046,0.12033684,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363768247,0.116,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363768447,0.1176,3321.8,3321.3,1.51404742]
["bitfinex","ETHUSD",1642363768648,0.116,3321.8,3321.3,1.51404742]
["bitfinex","ETHUSD",1642363768854,0.00170527,3321.7,3321.3,1.51404742]
["bitfinex","ETHUSD",1642363769348,0.20593685,3321.9,3320.9,6.8]
["bitfinex","ETHUSD",1642363769547,0.1152,3321.7,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363769748,0.12033684,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363769954,0.12113684,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363770217,0.12033684,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363770405,0.12033684,3321.8,3321.3,1.66556959]
["bitfinex","ETHUSD",1642363770604,0.11953684,3321.8,3321.3,1.66556959]
["bitfinex","ETHUSD",1642363770808,0.12033684,3321.8,3321.3,1.66556959]
["bitfinex","ETHUSD",1642363771005,0.11953684,3321.8,3321.3,1.66556959]
["bitfinex","ETHUSD",1642363771207,0.11713684,3321.8,3321.3,1.66556959]
["bitfinex","ETHUSD",1642363771705,0.11793684,3321.8,3321.4,0.05398619]
["bitfinex","ETHUSD",1642363771906,0.11953684,3321.8,3321.3,4.66556959]
["bitfinex","ETHUSD",1642363772307,0.11553684,3321.8,3321.3,4.66556959]
["bitfinex","ETHUSD",1642363772510,0.11393684,3321.8,3321.3,4.66556959]
["bitfinex","ETHUSD",1642363772906,0.00113684,3321.8,3321.3,4.66556959]
["bitfinex","ETHUSD",1642363773308,0.11473684,3321.8,3321.3,4.66556959]
["bitfinex","ETHUSD",1642363773507,0.11393684,3321.8,3321.3,4.66556959]
["bitfinex","ETHUSD",1642363773708,0.00113684,3321.8,3321.3,4.66556959]
["bitfinex","ETHUSD",1642363775841,0.75294,3321.7,3321.3,3.3]
["bitfinex","ETHUSD",1642363776041,0.434,3321.6,3321.3,3.3]
["bitfinex","ETHUSD",1642363776241,0.84860405,3321.5,3321.3,3.3]
["bitfinex","ETHUSD",1642363776440,0.434,3321.4,3321.3,3.3]
["bitfinex","ETHUSD",1642363776641,0.5468,3321.4,3321.3,3.3]
["bitfinex","ETHUSD",1642363776940,0.434,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363777342,0.5468,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363777592,0.5476,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363777793,0.434,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363778089,0.5476,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363778290,0.434,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363799548,0.434,3321.4,3321.3,5.60170527]
["bitfinex","ETHUSD",1642363800601,0.434,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363803602,0.434,3321.4,3321.3,5.80170527]
["bitfinex","ETHUSD",1642363804044,0.434,3321.4,3321.3,3.30170527]
["bitfinex","ETHUSD",1642363804645,0.434,3321.4,3321.3,5.85170527]
["bitfinex","ETHUSD",1642363804945,0.434,3321.4,3321.3,8.42919551]
["bitfinex","ETHUSD",1642363806145,0.384,3321.4,3321.3,8.42919551]
["bitfinex","ETHUSD",1642363806647,5.426,3322.1,3321.3,8.42919551]
["bitfinex","ETHUSD",1642363806648,0.1264,3321.9,3321.4,0.06633536]
["bitfinex","ETHUSD",1642363806846,0.55,3321.9,3321.3,8.42749024]
["bitfinex","ETHUSD",1642363807046,0.55330527,3321.9,3321.3,8.42749024]
["bitfinex","ETHUSD",1642363807247,0.1128,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642363807696,0.00170527,3321.9,3321.5,1.31184724]
["bitfinex","ETHUSD",1642363807895,0.00170527,3321.9,3321.5,1.61184724]
["bitfinex","ETHUSD",1642363808196,0.00170527,3321.9,3321.6,0.03933773]
["bitfinex","ETHUSD",1642363808394,0.00170527,3321.9,3321.5,1.61184724]
["bitfinex","ETHUSD",1642363808795,0.00170527,3321.9,3321.6,6.0546]
["bitfinex","ETHUSD",1642363808995,0.00170527,3321.9,3321.7,0.04403226]
["bitfinex","ETHUSD",1642363809598,0.00170527,3321.9,3321.6,12.3569]
["bitfinex","ETHUSD",1642363809797,0.00170527,3321.9,3321.6,14.93439024]
["bitfinex","ETHUSD",1642363809998,0.75271,3322.7,3321.6,14.93439024]
["bitfinex","ETHUSD",1642363810198,0.1224,3322.6,3321.7,0.00113685]
["bitfinex","ETHUSD",1642363810497,0.00341054,3322.5,3321.7,0.00113685]
["bitfinex","ETHUSD",1642363810698,0.12421054,3322.5,3321.7,0.00113685]
["bitfinex","ETHUSD",1642363810898,0.00284212,3322.4,3321.7,2.57862709]
["bitfinex","ETHUSD",1642363811104,0.00284212,3322.4,3321.7,2.87862709]
["bitfinex","ETHUSD",1642363811354,0.00227369,3322.3,3321.7,2.87862709]
["bitfinex","ETHUSD",1642363811744,0.00170527,3322.2,3321.7,2.87862709]
["bitfinex","ETHUSD",1642363812144,0.00113684,3322.1,3321.7,2.87862709]
["bitfinex","ETHUSD",1642363813144,0.1224,3322.6,3321.7,2.87862709]
["bitfinex","ETHUSD",1642363813445,0.1224,3322.6,3321.6,12.3569]
["bitfinex","ETHUSD",1642363813446,0.00170528,3322.4,3321.8,2.57919551]
["bitfinex","ETHUSD",1642363813646,0.00170528,3322.4,3321.8,2.87919551]
["bitfinex","ETHUSD",1642363813843,0.00113685,3322.3,3321.9,0.00113684]
["bitfinex","ETHUSD",1642363814246,0.0022737,3322.5,3321.9,0.00113684]
["bitfinex","ETHUSD",1642363815107,0.0022737,3322.5,3321.9,2.57862708]
["bitfinex","ETHUSD",1642363815305,0.0022737,3322.5,3321.9,2.87862708]
["bitfinex","ETHUSD",1642363816109,0.1182737,3322.5,3321.9,2.87862708]
["bitfinex","ETHUSD",1642363816308,0.1198737,3322.5,3321.9,2.87862708]
["bitfinex","ETHUSD",1642363816508,0.0022737,3322.5,3321.9,2.87862708]
["bitfinex","ETHUSD",1642363817408,0.1190737,3322.5,3321.9,2.87862708]
["bitfinex","ETHUSD",1642363817709,0.1128,3322.5,3322.0,9.22749024]
["bitfinex","ETHUSD",1642363817908,0.116,3322.6,3322.0,9.23033236]
["bitfinex","ETHUSD",1642363818108,0.1168,3322.7,3322.1,0.0022737]
["bitfinex","ETHUSD",1642363818308,0.116,3322.6,3322.1,2.7886354]
["bitfinex","ETHUSD",1642363818510,0.00113685,3322.7,3322.1,3.0886354]
["bitfinex","ETHUSD",1642363818511,0.11793685,3322.7,3322.1,3.0886354]
["bitfinex","ETHUSD",1642363818710,0.11473685,3322.7,3322.2,0.00170527]
["bitfinex","ETHUSD",1642363818976,0.00113685,3322.7,3322.2,0.00170527]
["bitfinex","ETHUSD",1642363819162,0.00113685,3322.7,3322.2,0.30170527]
["bitfinex","ETHUSD",1642363819362,0.00113685,3322.7,3322.2,0.9819]
["bitfinex","ETHUSD",1642363819562,0.00113685,3322.7,3322.3,0.00113685]
["bitfinex","ETHUSD",1642363819763,0.00113685,3322.7,3322.3,6.53673685]
["bitfinex","ETHUSD",1642363822364,0.11393685,3322.7,3322.3,6.53673685]
["bitfinex","ETHUSD",1642363822596,0.00113685,3322.7,3322.3,6.53673685]
["bitfinex","ETHUSD",1642363822999,0.00113685,3322.7,3322.3,9.53673685]
["bitfinex","ETHUSD",1642363824105,0.00113685,3322.7,3322.5,1.39989095]
["bitfinex","ETHUSD",1642363824298,0.00113685,3322.7,3322.5,1.69989095]
["bitfinex","ETHUSD",1642363824898,0.00113685,3322.7,3322.5,0.3]
["bitfinex","ETHUSD",1642363825098,0.00113685,3322.7,3322.4,6.5875]
["bitfinex","ETHUSD",1642363825900,0.00113685,3322.7,3322.5,0.04407848]
["bitfinex","ETHUSD",1642363826354,0.00113685,3322.7,3322.5,1.27118426]
["bitfinex","ETHUSD",1642363826555,0.00113685,3322.7,3322.5,1.2206]
["bitfinex","ETHUSD",1642363827857,0.00113685,3322.7,3322.5,1.5206]
["bitfinex","ETHUSD",1642363835658,0.00113685,3322.7,3322.5,1.5286]
["bitfinex","ETHUSD",1642363840404,3.685e-05,3322.7,3322.5,1.5604614]
["bitfinex","ETHUSD",1642363840600,3.685e-05,3322.7,3322.5,1.8604614]
["bitfinex","ETHUSD",1642363840801,3.685e-05,3322.7,3322.6,0.27898701]
["bitfinex","ETHUSD",1642363841456,3.685e-05,3322.7,3322.6,11.10532893]
["bitfinex","ETHUSD",1642363842052,3.685e-05,3322.7,3322.6,10.86282893]
["bitfinex","ETHUSD",1642363845407,3.685e-05,3322.7,3322.6,14.26145105]
["bitfinex","ETHUSD",1642363846004,1.2443,3324.4,3322.7,8.25]
["bitfinex","ETHUSD",1642363846005,1.11593685,3324.4,3322.7,8.25]
["bitfinex","ETHUSD",1642363846305,1.11593685,3324.4,3323.8,1.20053858]
["bitfinex","ETHUSD",1642363846306,0.12372635,3324.2,3323.8,1.20053858]
["bitfinex","ETHUSD",1642363846605,0.46255247,3324.6,3323.8,1.20053858]
["bitfinex","ETHUSD",1642363846606,0.00795792,3324.1,3323.8,1.53144256]
["bitfinex","ETHUSD",1642363847008,0.0073895,3324.0,3323.9,14.8121]
["bitfinex","ETHUSD",1642363847206,8.95e-05,3324.0,3323.9,14.84979623]
["bitfinex","ETHUSD",1642363847405,0.00350004,3324.6,3323.9,14.84979623]
["bitfinex","ETHUSD",1642363847606,0.00350004,3324.6,3324.0,3.30689294]
["bitfinex","ETHUSD",1642363847810,0.00293162,3324.5,3324.0,9.26819924]
["bitfinex","ETHUSD",1642363848211,0.00236319,3324.4,3324.1,1.49068496]
["bitfinex","ETHUSD",1642363848405,0.00236319,3324.4,3324.2,3.35223344]
["bitfinex","ETHUSD",1642363848608,0.7133778,3324.8,3324.2,3.65223344]
["bitfinex","ETHUSD",1642363848609,0.00179477,3324.3,3324.2,3.65223344]
["bitfinex","ETHUSD",1642363849051,0.00179477,3324.3,3324.2,11.40223344]
["bitfinex","ETHUSD",1642363849450,0.00179477,3324.3,3324.2,11.10223344]
["bitfinex","ETHUSD",1642363850058,0.00179477,3324.3,3324.2,7.78264776]
["bitfinex","ETHUSD",1642363850251,0.00179477,3324.3,3324.2,8.08264776]
["bitfinex","ETHUSD",1642363850652,0.00179477,3324.3,3324.2,7.78264776]
["bitfinex","ETHUSD",1642363852702,0.00179477,3324.3,3324.2,10.35784419]
["bitfinex","ETHUSD",1642363853106,0.00179477,3324.3,3324.2,13.35784419]
["bitfinex","ETHUSD",1642363853700,9.477e-05,3324.3,3324.2,13.35784419]
["bitfinex","ETHUSD",1642363854511,9.477e-05,3324.3,3324.2,14.65784419]
["bitfinex","ETHUSD",1642363854705,9.477e-05,3324.3,3324.2,13.65784419]
["bitfinex","ETHUSD",1642363855806,9.477e-05,3324.3,3324.2,14.65784419]
["bitfinex","ETHUSD",1642363856361,0.7133778,3324.8,3324.2,14.65784419]
["bitfinex","ETHUSD",1642363856362,0.66347257,3324.8,3324.2,14.65784419]
["bitfinex","ETHUSD",1642363856662,7.369e-05,3324.7,3324.4,0.75188]
["bitfinex","ETHUSD",1642363856863,0.116,3326.0,3324.5,0.0384288]
["bitfinex","ETHUSD",1642363857062,0.1144,3326.2,3324.6,0.31258825]
["bitfinex","ETHUSD",1642363857266,0.00568424,3325.7,3324.8,0.03795077]
["bitfinex","ETHUSD",1642363857562,6.18,3327.0,3324.8,4.0870802]
["bitfinex","ETHUSD",1642363857563,0.00511582,3325.6,3324.8,4.0870802]
["bitfinex","ETHUSD",1642363857862,0.00454739,3325.5,3325.0,0.04624222]
["bitfinex","ETHUSD",1642363858061,0.00454739,3325.5,3325.0,3.82322857]
["bitfinex","ETHUSD",1642363858261,1.06934617,3326.7,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363858464,0.116,3326.8,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363858665,0.00570005,3326.6,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363858861,0.13378085,3326.9,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363858862,0.75808847,3326.7,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363859061,0.75808847,3326.7,3325.1,2.57802273]
["bitfinex","ETHUSD",1642363859062,0.00513163,3326.5,3325.1,2.57802273]
["bitfinex","ETHUSD",1642363859263,0.31532083,3326.1,3325.1,2.57802273]
["bitfinex","ETHUSD",1642363859463,0.31532083,3326.1,3325.2,0.00225788]
["bitfinex","ETHUSD",1642363859664,0.00228951,3326.0,3325.2,0.00225788]
["bitfinex","ETHUSD",1642363860148,0.00172109,3325.9,3325.2,0.00225788]
["bitfinex","ETHUSD",1642363860437,2.04547791,3326.4,3325.2,0.00225788]
["bitfinex","ETHUSD",1642363860438,0.00115266,3325.8,3325.2,0.00225788]
["bitfinex","ETHUSD",1642363860638,0.00115266,3325.8,3325.2,0.30225788]
["bitfinex","ETHUSD",1642363860936,1.05783208,3325.9,3325.3,0.00168945]
["bitfinex","ETHUSD",1642363861338,0.00115266,3325.8,3325.3,0.00168945]
["bitfinex","ETHUSD",1642363861537,0.00115266,3325.8,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363861738,0.00228951,3326.0,3325.0,0.00339472]
["bitfinex","ETHUSD",1642363862137,0.00172109,3325.9,3325.0,0.00339472]
["bitfinex","ETHUSD",1642363862538,0.00115266,3325.8,3325.0,0.00339472]
["bitfinex","ETHUSD",1642363862939,1.04826632,3326.0,3325.0,0.00339472]
["bitfinex","ETHUSD",1642363862940,0.00172109,3325.9,3325.0,0.00339472]
["bitfinex","ETHUSD",1642363863342,0.00115266,3325.8,3325.0,2.57771548]
["bitfinex","ETHUSD",1642363863745,0.00172109,3325.9,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363864153,0.00115266,3325.8,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363864554,0.90433715,3325.5,3325.1,0.0028263]
["bitfinex","ETHUSD",1642363864754,0.90433715,3325.5,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363865452,0.1152,3325.7,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363865653,1.0520779,3326.0,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363865654,0.1264,3325.9,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363865854,0.1248,3325.9,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363866155,0.1256,3325.9,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363866359,0.7521,3325.5,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363867254,0.6521,3325.5,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363869626,0.6021,3325.5,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363872657,0.1152,3325.8,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363872658,0.75202,3325.8,3325.1,0.00454739]
["bitfinex","ETHUSD",1642363872857,0.1184,3325.9,3325.2,0.05906246]
["bitfinex","ETHUSD",1642363872858,0.116,3325.9,3325.2,0.05906246]
["bitfinex","ETHUSD",1642363873059,0.116,3326.0,3325.1,1.20404739]
["bitfinex","ETHUSD",1642363873260,0.1152,3326.3,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363873457,0.11667369,3326.3,3325.2,0.00397897]
["bitfinex","ETHUSD",1642363873658,0.75192,3326.2,3325.2,0.00397897]
["bitfinex","ETHUSD",1642363874060,0.00113684,3326.1,3325.2,0.00397897]
["bitfinex","ETHUSD",1642363875602,0.00113684,3326.1,3325.2,0.30397897]
["bitfinex","ETHUSD",1642363875802,0.00113684,3326.1,3325.2,0.33546896]
["bitfinex","ETHUSD",1642363876101,0.00113684,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363877104,0.00113684,3326.1,3325.3,2.57727406]
["bitfinex","ETHUSD",1642363877302,0.00113684,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363877503,0.00113684,3326.1,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363877703,0.00113684,3326.1,3325.3,2.62305349]
["bitfinex","ETHUSD",1642363877904,0.00113684,3326.1,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363879760,0.75308684,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363880162,1.74618213,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363880366,1.74618213,3326.1,3325.2,0.30397897]
["bitfinex","ETHUSD",1642363880564,1.74618213,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363881063,1.74618213,3326.1,3325.2,0.30397897]
["bitfinex","ETHUSD",1642363881464,1.74618213,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363882264,1.74618213,3326.1,3325.2,0.3]
["bitfinex","ETHUSD",1642363882265,1.74618213,3326.1,3325.2,0.34298939]
["bitfinex","ETHUSD",1642363882465,0.75308684,3326.1,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363883505,0.75308684,3326.1,3325.3,2.57758202]
["bitfinex","ETHUSD",1642363883705,0.00113684,3326.1,3325.4,2.67769615]
["bitfinex","ETHUSD",1642363883905,1.0,3326.2,3325.5,5.6]
["bitfinex","ETHUSD",1642363884110,0.44436591,3326.6,3325.5,11.99361054]
["bitfinex","ETHUSD",1642363884310,0.44436591,3326.6,3325.6,0.00284211]
["bitfinex","ETHUSD",1642363884311,0.00113685,3326.3,3325.6,0.00284211]
["bitfinex","ETHUSD",1642363884611,0.00113685,3326.3,3325.6,1.16344211]
["bitfinex","ETHUSD",1642363884805,0.00113685,3326.3,3325.6,1.46344211]
["bitfinex","ETHUSD",1642363885006,0.00113685,3326.3,3325.7,0.00227369]
["bitfinex","ETHUSD",1642363887957,0.98989576,3326.2,3325.7,0.00227369]
["bitfinex","ETHUSD",1642363888357,0.00113685,3326.3,3325.7,0.00227369]
["bitfinex","ETHUSD",1642363889458,0.00113685,3326.3,3325.7,2.57629089]
["bitfinex","ETHUSD",1642363889859,0.00113685,3326.3,3325.8,0.00170527]
["bitfinex","ETHUSD",1642363892526,1.22009428,3326.2,3325.8,0.00170527]
["bitfinex","ETHUSD",1642363893027,0.1168,3326.1,3325.8,0.00170527]
["bitfinex","ETHUSD",1642363893218,0.1184,3326.1,3325.8,0.00170527]
["bitfinex","ETHUSD",1642363893521,0.1168,3326.0,3325.8,0.00170527]
["bitfinex","ETHUSD",1642363893717,1.1224,3326.1,3325.8,3.00170527]
["bitfinex","ETHUSD",1642363893964,0.1144,3326.0,3325.8,3.0]
["bitfinex","ETHUSD",1642363894164,0.1144,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363894368,0.1152,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363894565,0.1136,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363894967,0.4128,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363895565,0.3,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363895765,0.4128,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363896165,0.4136,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363896364,0.4128,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363896767,0.3,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363897165,0.4136,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363897366,0.3,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363897605,0.4128,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363897809,0.4136,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363898108,0.4144,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363898506,0.4152,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642363898709,0.4176,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363899107,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363899309,0.4168,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363899508,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363899908,0.416,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363900107,0.4168,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363900310,0.416,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363900508,0.4168,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363901110,1.16803,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363901369,1.05203,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363901958,0.75203,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363902158,0.86563,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363902560,0.75203,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363903460,1.05203,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363903661,1.16483,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363904259,1.16563,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363904460,1.16643,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363904660,1.16563,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363904860,1.16483,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363905107,1.05203,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363906808,1.16723,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363907013,1.16803,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363907610,1.16883,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363908015,1.16963,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363908211,1.16723,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363908410,1.16643,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363908611,1.16723,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363908867,1.16563,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363909057,1.16643,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363909456,1.16563,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363909858,1.16643,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363910357,1.16723,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363910958,1.16563,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363911159,1.05203,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363911559,1.16483,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363911758,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363912059,1.16803,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363912357,1.16883,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363912603,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363912805,0.1136,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363913005,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363913210,1.16803,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363913506,1.16723,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363913706,1.16803,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363914008,1.16883,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363914208,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363914406,0.1136,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363914606,0.1144,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363914806,0.1152,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363915008,0.1168,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363915210,0.1152,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363915405,0.1136,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363915605,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363915809,0.1144,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363916207,0.1136,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363916665,0.1128,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363917160,1.16883,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363917360,1.16803,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363917559,1.16723,3326.0,3325.8,3.3]
["bitfinex","ETHUSD",1642363917860,0.3009,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363919259,0.3009,3325.9,3325.8,5.87404704]
["bitfinex","ETHUSD",1642363926857,0.3009,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363930529,0.3009,3325.9,3325.8,5.8740374]
["bitfinex","ETHUSD",1642363931471,0.3009,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363931668,0.2009,3325.9,3325.8,3.3]
["bitfinex","ETHUSD",1642363932067,0.2009,3325.9,3325.8,6.2]
["bitfinex","ETHUSD",1642363932266,0.2009,3325.9,3325.8,8.77408108]
["bitfinex","ETHUSD",1642363932466,0.92009428,3326.2,3325.8,8.77408108]
["bitfinex","ETHUSD",1642363932467,0.2009,3326.1,3325.8,8.77408108]
["bitfinex","ETHUSD",1642363932868,0.20203684,3326.1,3325.8,8.77408108]
["bitfinex","ETHUSD",1642363933669,0.20203684,3326.1,3325.9,2.57408108]
["bitfinex","ETHUSD",1642363942912,0.95403684,3326.1,3325.9,2.57408108]
["bitfinex","ETHUSD",1642363943116,1.95403684,3326.1,3325.9,2.57408108]
["bitfinex","ETHUSD",1642363943414,2.25403684,3326.1,3325.9,2.57408108]
["bitfinex","ETHUSD",1642363944115,3.11969234,3326.1,3325.9,2.57408108]
["bitfinex","ETHUSD",1642363944321,0.1216,3326.0,3325.8,3.0]
["bitfinex","ETHUSD",1642363944523,0.1328,3326.0,3325.8,3.0]
["bitfinex","ETHUSD",1642363944718,0.2009,3325.9,3325.8,3.0]
["bitfinex","ETHUSD",1642363944918,0.95304,3325.9,3325.5,6.3902]
["bitfinex","ETHUSD",1642363945119,0.75214,3325.7,3325.1,4.29349767]
["bitfinex","ETHUSD",1642363945318,2.55391912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363945519,2.66831912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363945719,3.55391912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363945919,3.66831912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363946120,3.55391912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363946379,3.66911912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363946563,3.55391912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363946763,3.66751912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363946964,3.66671912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363947365,3.55391912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363947766,3.75481912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363949868,3.75481912,3325.7,3325.6,2.70170527]
["bitfinex","ETHUSD",1642363950911,3.75481912,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642363951315,3.75481912,3325.7,3325.2,0.00397897]
["bitfinex","ETHUSD",1642363951512,1.0,3325.6,3325.2,0.00397897]
["bitfinex","ETHUSD",1642363951712,1.3,3325.6,3325.2,0.00397897]
["bitfinex","ETHUSD",1642363952713,0.2009,3325.5,3325.2,0.00397897]
["bitfinex","ETHUSD",1642363955464,0.2009,3325.5,3325.2,3.00397897]
["bitfinex","ETHUSD",1642363955865,0.2009,3325.5,3325.3,0.00341054]
["bitfinex","ETHUSD",1642363959512,0.2009,3325.5,3325.3,0.0457389]
["bitfinex","ETHUSD",1642363959916,0.2009,3325.5,3325.4,8.20284212]
["bitfinex","ETHUSD",1642363960118,0.44629887,3325.7,3325.5,0.07910488]
["bitfinex","ETHUSD",1642363960119,0.2009,3325.6,3325.5,0.07910488]
["bitfinex","ETHUSD",1642363960315,0.2009,3325.6,3325.4,8.20284212]
["bitfinex","ETHUSD",1642363960514,0.2009,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1642363960515,0.2009,3325.6,3325.5,7.1522737]
["bitfinex","ETHUSD",1642363964969,0.2009,3325.6,3325.5,9.72634516]
["bitfinex","ETHUSD",1642363971760,0.2009,3325.6,3325.5,2.57634516]
["bitfinex","ETHUSD",1642363972161,1.2009,3325.6,3325.5,2.57634516]
["bitfinex","ETHUSD",1642363972361,0.2009,3325.6,3325.5,2.57634516]
["bitfinex","ETHUSD",1642363972620,1.2009,3325.6,3325.5,2.57634516]
["bitfinex","ETHUSD",1642363972820,1.2009,3325.6,3325.5,0.0022737]
["bitfinex","ETHUSD",1642363973224,1.2009,3325.6,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363973822,0.434,3325.5,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363974222,0.6349,3325.5,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363974623,0.6349,3325.5,3325.4,2.55284212]
["bitfinex","ETHUSD",1642363975023,0.6349,3325.5,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363975024,3.43334424,3325.5,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363975424,4.43334424,3325.5,3325.4,0.00284212]
["bitfinex","ETHUSD",1642363975927,4.43334424,3325.5,3325.3,2.57407146]
["bitfinex","ETHUSD",1642363976124,3.7787212,3325.4,3325.3,2.57407146]
["bitfinex","ETHUSD",1642363976373,4.2127212,3325.4,3325.3,2.57407146]
["bitfinex","ETHUSD",1642363976762,4.2127212,3325.4,3325.2,3.0]
["bitfinex","ETHUSD",1642363976961,0.75225,3325.3,3325.2,3.0]
["bitfinex","ETHUSD",1642363977163,1.18625,3325.3,3325.2,3.0]
["bitfinex","ETHUSD",1642363977362,1.68715,3325.3,3325.2,3.00113685]
["bitfinex","ETHUSD",1642363981015,1.38715,3325.3,3325.2,3.00113685]
["bitfinex","ETHUSD",1642363981613,1.38715,3325.3,3325.2,5.30113685]
["bitfinex","ETHUSD",1642363983020,0.6349,3325.3,3325.2,5.30113685]
["bitfinex","ETHUSD",1642363983624,0.49096599,3325.3,3325.2,5.30113685]
["bitfinex","ETHUSD",1642363984267,0.49096599,3325.3,3325.2,3.00113685]
["bitfinex","ETHUSD",1642363987470,0.49096599,3325.3,3325.2,8.25113685]
["bitfinex","ETHUSD",1642363989127,0.2009,3325.3,3325.2,8.25113685]
["bitfinex","ETHUSD",1642363989524,0.2009,3325.6,3325.2,8.25113685]
["bitfinex","ETHUSD",1642363990024,0.20203685,3325.6,3325.2,8.25113685]
["bitfinex","ETHUSD",1642363990224,0.20203685,3325.6,3325.3,1.16100438]
["bitfinex","ETHUSD",1642363991024,0.20203685,3325.6,3325.2,8.25113685]
["bitfinex","ETHUSD",1642363992065,0.20203685,3325.6,3325.4,1.15151569]
["bitfinex","ETHUSD",1642363993066,0.20203685,3325.6,3325.4,1.45151569]
["bitfinex","ETHUSD",1642363995414,0.434,3326.6,3325.5,8.2]
["bitfinex","ETHUSD",1642363995614,2.92414264,3326.8,3325.5,9.4075]
["bitfinex","ETHUSD",1642363995615,0.1176,3326.8,3325.5,9.4075]
["bitfinex","ETHUSD",1642363995815,1.18575,3327.0,3325.5,9.4075]
["bitfinex","ETHUSD",1642363995816,0.00454738,3326.4,3325.6,0.07143586]
["bitfinex","ETHUSD",1642363996015,0.00454738,3326.4,3325.5,9.44528954]
["bitfinex","ETHUSD",1642363996215,0.00397896,3326.3,3325.5,9.44528954]
["bitfinex","ETHUSD",1642363996514,0.00341054,3326.2,3325.5,9.44528954]
["bitfinex","ETHUSD",1642363996915,0.00284211,3326.1,3325.5,9.44528954]
["bitfinex","ETHUSD",1642363997117,0.00284211,3326.1,3325.7,1.41210222]
["bitfinex","ETHUSD",1642363997315,0.00227369,3326.0,3325.8,6.3839]
["bitfinex","ETHUSD",1642363997515,0.00227369,3326.0,3325.8,6.6839]
["bitfinex","ETHUSD",1642363997715,0.00170527,3325.9,3325.8,6.6839]
["bitfinex","ETHUSD",1642363998315,0.00170527,3325.9,3325.8,11.8339]
["bitfinex","ETHUSD",1642363999965,0.86617411,3326.7,3325.9,5.5]
["bitfinex","ETHUSD",1642364000166,0.434,3326.8,3325.9,5.5]
["bitfinex","ETHUSD",1642364000365,0.434,3326.8,3326.0,6.4275]
["bitfinex","ETHUSD",1642364000366,0.00397896,3326.6,3326.0,6.4275]
["bitfinex","ETHUSD",1642364000567,0.00397896,3326.6,3326.0,6.7275]
["bitfinex","ETHUSD",1642364000766,0.00341054,3326.5,3326.0,6.7275]
["bitfinex","ETHUSD",1642364001166,0.00284211,3326.4,3326.0,6.7275]
["bitfinex","ETHUSD",1642364001566,0.434,3326.8,3326.0,6.7275]
["bitfinex","ETHUSD",1642364001567,0.00227369,3326.3,3326.0,6.7275]
["bitfinex","ETHUSD",1642364001970,0.00170527,3326.2,3326.0,6.7275]
["bitfinex","ETHUSD",1642364002367,0.00113684,3326.1,3326.0,6.7275]
["bitfinex","ETHUSD",1642364003314,0.00113684,3326.1,3326.0,9.8775]
["bitfinex","ETHUSD",1642364004919,0.00113684,3326.1,3326.0,6.7275]
["bitfinex","ETHUSD",1642364005316,0.00113684,3326.1,3326.0,10.0275]
["bitfinex","ETHUSD",1642364005919,0.00113684,3326.1,3326.0,13.0275]
["bitfinex","ETHUSD",1642364008575,3.684e-05,3326.1,3326.0,13.0275]
["bitfinex","ETHUSD",1642364008776,3.684e-05,3326.1,3326.0,13.059696]
["bitfinex","ETHUSD",1642364011437,3.684e-05,3326.1,3326.0,9.4275]
["bitfinex","ETHUSD",1642364013039,3.684e-05,3326.1,3326.0,9.7275]
["bitfinex","ETHUSD",1642364013240,3.684e-05,3326.1,3326.0,12.0275]
["bitfinex","ETHUSD",1642364014067,3.684e-05,3326.1,3326.0,14.60098996]
["bitfinex","ETHUSD",1642364019919,3.684e-05,3326.1,3326.0,14.56991605]
["bitfinex","ETHUSD",1642364021472,3.684e-05,3326.1,3326.0,12.00098996]
["bitfinex","ETHUSD",1642364021975,0.43403684,3326.1,3326.0,12.00098996]
["bitfinex","ETHUSD",1642364022975,0.38403684,3326.1,3326.0,12.00098996]
["bitfinex","ETHUSD",1642364023273,0.38403684,3326.1,3326.0,12.30098996]
["bitfinex","ETHUSD",1642364026318,0.28403684,3326.1,3326.0,12.30098996]
["bitfinex","ETHUSD",1642364037470,2.5038,3326.7,3326.0,12.30098996]
["bitfinex","ETHUSD",1642364037471,1.0,3326.7,3326.0,12.30098996]
["bitfinex","ETHUSD",1642364037771,0.00284212,3326.6,3326.0,12.30098996]
["bitfinex","ETHUSD",1642364038169,0.0022737,3326.5,3326.0,12.30098996]
["bitfinex","ETHUSD",1642364038568,0.00170527,3326.4,3326.0,12.30098996]
["bitfinex","ETHUSD",1642364038970,0.00113685,3326.3,3326.1,2.57348996]
["bitfinex","ETHUSD",1642364043977,3.685e-05,3326.3,3326.2,8.2]
["bitfinex","ETHUSD",1642364044180,3.685e-05,3326.3,3326.2,8.5]
["bitfinex","ETHUSD",1642364046181,3.685e-05,3326.3,3326.2,12.60174939]
["bitfinex","ETHUSD",1642364048926,3.685e-05,3326.3,3326.2,12.63954404]
["bitfinex","ETHUSD",1642364049529,0.38403685,3327.2,3326.3,8.2]
["bitfinex","ETHUSD",1642364049727,0.38403685,3327.2,3326.4,2.84829302]
["bitfinex","ETHUSD",1642364049929,0.00454739,3327.1,3326.4,2.84829302]
["bitfinex","ETHUSD",1642364050228,0.00397896,3327.0,3326.4,2.84829302]
["bitfinex","ETHUSD",1642364050629,0.00341054,3326.9,3326.6,1.16529934]
["bitfinex","ETHUSD",1642364050828,0.00341054,3326.9,3326.7,2.55835657]
["bitfinex","ETHUSD",1642364051129,0.38403685,3327.2,3326.7,2.55835657]
["bitfinex","ETHUSD",1642364051130,0.00284212,3326.8,3326.7,6.0]
["bitfinex","ETHUSD",1642364051393,0.00284212,3326.8,3326.7,8.56814743]
["bitfinex","ETHUSD",1642364052181,0.00284212,3326.8,3326.7,11.14163739]
["bitfinex","ETHUSD",1642364052380,4.212e-05,3326.8,3326.7,17.35153739]
["bitfinex","ETHUSD",1642364052580,4.212e-05,3326.8,3326.7,17.38574547]
["bitfinex","ETHUSD",1642364052981,4.212e-05,3326.8,3326.7,17.38543072]
["bitfinex","ETHUSD",1642364054182,4.212e-05,3326.8,3326.7,21.24592333]
["bitfinex","ETHUSD",1642364055622,4.212e-05,3326.8,3326.7,21.21203]
["bitfinex","ETHUSD",1642364055823,4.212e-05,3326.8,3326.7,18.67410278]
["bitfinex","ETHUSD",1642364056023,4.212e-05,3326.8,3326.7,18.67465354]
["bitfinex","ETHUSD",1642364056234,4.212e-05,3326.8,3326.7,18.64388257]
["bitfinex","ETHUSD",1642364056527,4.212e-05,3326.8,3326.7,18.67919655]
["bitfinex","ETHUSD",1642364057326,4.212e-05,3326.8,3326.7,21.67919655]
["bitfinex","ETHUSD",1642364061776,4.212e-05,3326.8,3326.7,23.20745598]
["bitfinex","ETHUSD",1642364062621,4.212e-05,3326.8,3326.7,21.67919655]
["bitfinex","ETHUSD",1642364063226,0.95004212,3328.1,3326.7,21.67919655]
["bitfinex","ETHUSD",1642364063421,0.95004212,3328.1,3327.2,1.3910461]
["bitfinex","ETHUSD",1642364063623,0.00682108,3328.0,3327.2,1.72149807]
["bitfinex","ETHUSD",1642364064023,0.00625266,3327.9,3327.2,1.72149807]
["bitfinex","ETHUSD",1642364064227,0.00625266,3327.9,3327.3,2.57348996]
["bitfinex","ETHUSD",1642364064427,0.00568423,3327.8,3327.3,2.60928623]
["bitfinex","ETHUSD",1642364064623,0.00568423,3327.8,3327.3,2.87348996]
["bitfinex","ETHUSD",1642364064823,0.00511581,3327.7,3327.3,2.87348996]
["bitfinex","ETHUSD",1642364065223,0.00454739,3327.6,3327.3,2.87348996]
["bitfinex","ETHUSD",1642364065627,0.43797896,3327.5,3327.3,2.87348996]
["bitfinex","ETHUSD",1642364065830,0.43797896,3327.5,3327.3,2.57348996]
["bitfinex","ETHUSD",1642364066025,2.79074348,3327.4,3327.3,2.57348996]
["bitfinex","ETHUSD",1642364066222,2.79074348,3327.4,3326.9,4.4096]
["bitfinex","ETHUSD",1642364066223,0.73741054,3327.4,3326.9,4.4096]
["bitfinex","ETHUSD",1642364066478,1.0,3327.3,3326.9,4.4096]
["bitfinex","ETHUSD",1642364066676,0.434,3327.2,3326.9,4.4096]
["bitfinex","ETHUSD",1642364066875,1.18799369,3327.2,3326.9,4.4096]
["bitfinex","ETHUSD",1642364067077,0.00170527,3327.1,3326.8,11.35949261]
["bitfinex","ETHUSD",1642364067274,0.434,3327.0,3326.8,7.499]
["bitfinex","ETHUSD",1642364067474,0.43513684,3327.0,3326.8,7.799]
["bitfinex","ETHUSD",1642364069881,0.00113684,3327.0,3326.8,7.799]
["bitfinex","ETHUSD",1642364070526,0.00113684,3327.0,3326.8,7.499]
["bitfinex","ETHUSD",1642364071025,0.1627,3326.9,3326.8,7.499]
["bitfinex","ETHUSD",1642364071224,0.1627,3326.9,3326.8,7.27878922]
["bitfinex","ETHUSD",1642364072025,0.1627,3326.9,3326.8,7.57878922]
["bitfinex","ETHUSD",1642364073527,0.1627,3326.9,3326.8,10.02878922]
["bitfinex","ETHUSD",1642364076177,0.1627,3326.9,3326.8,13.88817521]
["bitfinex","ETHUSD",1642364076880,0.1627,3326.9,3326.8,13.9259988]
["bitfinex","ETHUSD",1642364077080,0.1627,3326.9,3326.8,13.88817521]
["bitfinex","ETHUSD",1642364079624,0.1627,3326.9,3326.8,13.92066486]
["bitfinex","ETHUSD",1642364079823,0.1627,3326.9,3326.8,13.88817521]
["bitfinex","ETHUSD",1642364080024,0.1627,3326.9,3326.8,13.92378794]
["bitfinex","ETHUSD",1642364080228,0.1627,3326.9,3326.8,13.88817521]
["bitfinex","ETHUSD",1642364080425,0.1627,3326.9,3326.8,13.9238288]
["bitfinex","ETHUSD",1642364080624,0.1627,3326.9,3326.8,13.88817521]
["bitfinex","ETHUSD",1642364080824,0.1627,3326.9,3326.8,13.9231697]
["bitfinex","ETHUSD",1642364081024,0.1627,3326.9,3326.8,13.88817521]
["bitfinex","ETHUSD",1642364081226,0.1627,3326.9,3326.8,13.92503282]
["bitfinex","ETHUSD",1642364081479,0.1627,3326.9,3326.8,13.88817521]
["bitfinex","ETHUSD",1642364081678,0.1627,3326.9,3326.8,13.91851695]
["bitfinex","ETHUSD",1642364081975,0.1627,3326.9,3326.8,13.92358571]
["bitfinex","ETHUSD",1642364082176,0.1627,3326.9,3326.8,14.01094042]
["bitfinex","ETHUSD",1642364083881,0.1627,3326.9,3326.8,10.15155443]
["bitfinex","ETHUSD",1642364085323,0.1627,3326.9,3326.8,13.25155443]
["bitfinex","ETHUSD",1642364086423,0.1627,3326.9,3326.8,17.11094042]
["bitfinex","ETHUSD",1642364088625,0.1627,3326.9,3326.8,14.01094042]
["bitfinex","ETHUSD",1642364093124,0.1627,3326.9,3326.8,14.04702362]
["bitfinex","ETHUSD",1642364093324,0.1627,3326.9,3326.8,14.01094042]
["bitfinex","ETHUSD",1642364093525,0.1627,3326.9,3326.8,10.15155443]
["bitfinex","ETHUSD",1642364094327,0.1627,3326.9,3326.8,13.40155443]
["bitfinex","ETHUSD",1642364094526,0.1627,3326.9,3326.8,17.26094042]
["bitfinex","ETHUSD",1642364097974,0.1627,3327.7,3326.8,17.26094042]
["bitfinex","ETHUSD",1642364098374,0.16781581,3327.7,3326.8,17.26094042]
["bitfinex","ETHUSD",1642364099378,0.16781581,3327.7,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364100731,2.88401651,3327.7,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364100928,0.16781581,3327.7,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364101337,1.13392032,3327.1,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364101529,1.4858,3327.0,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364101728,1.64963684,3327.0,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364101930,2.64963684,3327.0,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364102733,1.16383684,3327.0,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364102933,0.16383684,3327.0,3326.9,2.57276521]
["bitfinex","ETHUSD",1642364103130,0.16383684,3327.0,3326.9,6.52276521]
["bitfinex","ETHUSD",1642364104278,0.16383684,3327.0,3326.9,9.07276521]
["bitfinex","ETHUSD",1642364104774,0.16383684,3327.0,3326.9,11.74031819]
["bitfinex","ETHUSD",1642364105574,1.0,3328.0,3327.0,5.5]
["bitfinex","ETHUSD",1642364105778,2.04137606,3328.0,3327.1,6.2925]
["bitfinex","ETHUSD",1642364105974,0.00454739,3327.8,3327.1,9.06719675]
["bitfinex","ETHUSD",1642364106176,0.00454739,3327.8,3327.1,6.5925]
["bitfinex","ETHUSD",1642364106475,1.43953897,3328.0,3327.2,6.3]
["bitfinex","ETHUSD",1642364106679,0.68797897,3328.0,3327.5,1.48563652]
["bitfinex","ETHUSD",1642364106875,0.00113685,3327.9,3327.6,2.53368433]
["bitfinex","ETHUSD",1642364107074,0.00113685,3327.9,3327.6,2.83368433]
["bitfinex","ETHUSD",1642364107274,0.00113685,3327.9,3327.6,0.3]
["bitfinex","ETHUSD",1642364107939,0.00113685,3327.9,3327.6,2.83322255]
["bitfinex","ETHUSD",1642364108345,0.38513685,3328.3,3327.7,5.8]
["bitfinex","ETHUSD",1642364108546,0.38513685,3328.3,3327.7,8.67276521]
["bitfinex","ETHUSD",1642364108744,0.00170527,3328.2,3327.7,8.67390206]
["bitfinex","ETHUSD",1642364109143,0.00113684,3328.1,3327.7,8.67390206]
["bitfinex","ETHUSD",1642364109539,0.00961842,3328.0,3327.7,8.67390206]
["bitfinex","ETHUSD",1642364110543,0.00961842,3328.0,3327.8,2.57276521]
["bitfinex","ETHUSD",1642364114087,6.18,3328.4,3327.8,5.11222952]
["bitfinex","ETHUSD",1642364114393,0.00113685,3328.3,3328.0,8.55013078]
["bitfinex","ETHUSD",1642364114586,0.00113685,3328.3,3328.1,6.0567]
["bitfinex","ETHUSD",1642364114789,3.0,3329.3,3328.1,6.0567]
["bitfinex","ETHUSD",1642364114790,0.00511581,3329.0,3328.1,6.0567]
["bitfinex","ETHUSD",1642364114986,0.00511581,3329.0,3328.2,0.04914579]
["bitfinex","ETHUSD",1642364115229,3.0,3329.3,3328.2,0.04914579]
["bitfinex","ETHUSD",1642364115230,0.00454739,3328.9,3328.2,0.04914579]
["bitfinex","ETHUSD",1642364115630,0.00397897,3328.8,3328.7,4.45939773]
["bitfinex","ETHUSD",1642364116030,0.00397897,3328.8,3328.7,4.75939773]
["bitfinex","ETHUSD",1642364116230,0.00397897,3328.8,3328.7,3.2]
["bitfinex","ETHUSD",1642364116939,0.00397897,3328.8,3328.7,0.3]
["bitfinex","ETHUSD",1642364117132,0.00397897,3328.8,3328.4,1.5125]
["bitfinex","ETHUSD",1642364117432,0.86565,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1642364117632,0.86805,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1642364117831,0.00568424,3329.1,3328.7,3.3]
["bitfinex","ETHUSD",1642364118233,0.00511581,3329.0,3328.7,3.3]
["bitfinex","ETHUSD",1642364118632,0.00454739,3328.9,3328.7,3.3]
["bitfinex","ETHUSD",1642364119085,0.5476,3329.5,3328.7,9.8]
["bitfinex","ETHUSD",1642364119086,0.00397897,3328.8,3328.7,9.8]
["bitfinex","ETHUSD",1642364119384,0.38797897,3329.5,3328.7,10.1784]
["bitfinex","ETHUSD",1642364119590,1.0,3329.7,3328.9,0.04002237]
["bitfinex","ETHUSD",1642364119591,0.1128,3329.7,3328.9,0.04002237]
["bitfinex","ETHUSD",1642364119885,0.00341054,3329.4,3328.8,6.6854]
["bitfinex","ETHUSD",1642364120285,0.00284211,3329.3,3328.8,6.6854]
["bitfinex","ETHUSD",1642364120686,0.00227369,3329.2,3328.8,6.6854]
["bitfinex","ETHUSD",1642364121087,0.00170527,3329.1,3328.8,6.6854]
["bitfinex","ETHUSD",1642364121289,0.00170527,3329.1,3329.0,8.82154591]
["bitfinex","ETHUSD",1642364121487,2.13743072,3329.8,3329.0,9.92804591]
["bitfinex","ETHUSD",1642364121488,3.25023072,3329.8,3329.0,9.92804591]
["bitfinex","ETHUSD",1642364121687,2.13743072,3329.8,3329.0,3.97804591]
["bitfinex","ETHUSD",1642364121887,0.00511581,3329.7,3329.0,3.97804591]
["bitfinex","ETHUSD",1642364122090,0.7512,3329.6,3329.0,3.97804591]
["bitfinex","ETHUSD",1642364122288,1.60263437,3329.6,3329.0,3.97804591]
["bitfinex","ETHUSD",1642364122488,0.00397896,3329.5,3329.0,2.87154591]
["bitfinex","ETHUSD",1642364122728,0.00397896,3329.5,3328.9,1.54]
["bitfinex","ETHUSD",1642364122933,0.7512,3329.6,3328.9,1.54]
["bitfinex","ETHUSD",1642364122934,0.00341054,3329.4,3328.9,1.54]
["bitfinex","ETHUSD",1642364123327,0.00284211,3329.3,3328.9,1.54]
["bitfinex","ETHUSD",1642364123730,0.00227369,3329.2,3328.9,1.54]
["bitfinex","ETHUSD",1642364124031,0.00170527,3329.1,3328.9,1.54]
["bitfinex","ETHUSD",1642364124329,0.00113684,3329.0,3328.9,1.54]
["bitfinex","ETHUSD",1642364124934,0.00113684,3329.0,3328.9,6.8207]
["bitfinex","ETHUSD",1642364125930,0.00113684,3329.0,3328.9,9.8707]
["bitfinex","ETHUSD",1642364126390,3.684e-05,3329.0,3328.9,12.67209707]
["bitfinex","ETHUSD",1642364126576,3.684e-05,3329.0,3328.9,9.90596021]
["bitfinex","ETHUSD",1642364126776,3.684e-05,3329.0,3328.9,12.67209707]
["bitfinex","ETHUSD",1642364126976,3.684e-05,3329.0,3328.9,9.90596021]
["bitfinex","ETHUSD",1642364127176,3.684e-05,3329.0,3328.9,6.64]
["bitfinex","ETHUSD",1642364128981,3.684e-05,3329.0,3328.9,3.8113831]
["bitfinex","ETHUSD",1642364129180,3.684e-05,3329.0,3328.9,2.5713831]
["bitfinex","ETHUSD",1642364129982,3.684e-05,3329.0,3328.9,6.2713831]
["bitfinex","ETHUSD",1642364130233,3.684e-05,3329.0,3328.9,3.7]
["bitfinex","ETHUSD",1642364130428,3.684e-05,3329.0,3328.9,4.0]
["bitfinex","ETHUSD",1642364130830,3.684e-05,3329.0,3328.9,8.5]
["bitfinex","ETHUSD",1642364133734,3.684e-05,3329.0,3328.9,9.29661979]
["bitfinex","ETHUSD",1642364134792,3.684e-05,3329.0,3328.9,11.86780882]
["bitfinex","ETHUSD",1642364140535,3.684e-05,3329.0,3328.9,11.11010882]
["bitfinex","ETHUSD",1642364150986,0.46163203,3329.7,3329.0,7.95076316]
["bitfinex","ETHUSD",1642364151191,0.46163203,3329.7,3329.1,1.14238269]
["bitfinex","ETHUSD",1642364151387,0.00341054,3329.6,3329.1,0.33261752]
["bitfinex","ETHUSD",1642364151588,0.00341054,3329.6,3329.1,0.3]
["bitfinex","ETHUSD",1642364151786,0.00284212,3329.5,3329.1,0.3]
["bitfinex","ETHUSD",1642364151988,0.00284212,3329.5,3329.0,8.28841444]
["bitfinex","ETHUSD",1642364152192,0.46163203,3329.7,3329.0,8.28841444]
["bitfinex","ETHUSD",1642364152193,0.0022737,3329.4,3329.0,8.28841444]
["bitfinex","ETHUSD",1642364152649,0.00170527,3329.3,3329.2,7.07118903]
["bitfinex","ETHUSD",1642364152834,0.00170527,3329.3,3329.2,2.57118903]
["bitfinex","ETHUSD",1642364154534,0.00170527,3329.3,3329.2,5.27118903]
["bitfinex","ETHUSD",1642364155134,0.00170527,3329.3,3329.2,3.0]
["bitfinex","ETHUSD",1642364156134,0.00170527,3329.3,3329.2,5.57118903]
["bitfinex","ETHUSD",1642364156583,0.00170527,3329.3,3329.2,8.07118903]
["bitfinex","ETHUSD",1642364161542,0.00170527,3329.3,3329.2,11.07118903]
["bitfinex","ETHUSD",1642364161739,0.00170527,3329.3,3329.2,8.07118903]
["bitfinex","ETHUSD",1642364162548,0.00170527,3329.3,3329.2,11.07118903]
["bitfinex","ETHUSD",1642364163745,0.00170527,3329.3,3329.2,11.11081663]
["bitfinex","ETHUSD",1642364166083,5.27e-06,3329.3,3329.2,11.11081663]
["bitfinex","ETHUSD",1642364175137,5.27e-06,3329.3,3329.2,12.63907606]
["bitfinex","ETHUSD",1642364178630,5.27e-06,3329.3,3329.2,14.96745529]
["bitfinex","ETHUSD",1642364179577,5.27e-06,3329.3,3329.2,11.11081663]
["bitfinex","ETHUSD",1642364180178,5.27e-06,3329.3,3329.2,5.57118903]
["bitfinex","ETHUSD",1642364180478,5.27e-06,3329.3,3329.2,5.27118903]
["bitfinex","ETHUSD",1642364181578,5.27e-06,3329.3,3329.2,5.57118903]
["bitfinex","ETHUSD",1642364182730,5.27e-06,3329.3,3329.2,5.27118903]
["bitfinex","ETHUSD",1642364182928,1.6827733,3329.8,3329.2,5.27118903]
["bitfinex","ETHUSD",1642364183228,0.00227897,3329.7,3329.2,5.27118903]
["bitfinex","ETHUSD",1642364183627,0.00171054,3329.6,3329.2,5.27118903]
["bitfinex","ETHUSD",1642364184028,0.00114212,3329.5,3329.2,5.57118903]
["bitfinex","ETHUSD",1642364184529,0.00114212,3329.5,3329.3,2.57118903]
["bitfinex","ETHUSD",1642364184734,0.00114212,3329.5,3329.3,2.606688]
["bitfinex","ETHUSD",1642364186682,0.00114212,3329.5,3329.4,9.87118903]
["bitfinex","ETHUSD",1642364186884,0.00114212,3329.5,3329.4,9.9042197]
["bitfinex","ETHUSD",1642364187085,0.00114212,3329.5,3329.4,10.2042197]
["bitfinex","ETHUSD",1642364188586,0.00114212,3329.5,3329.4,10.17118903]
["bitfinex","ETHUSD",1642364189388,0.00114212,3329.5,3329.4,2.87118903]
["bitfinex","ETHUSD",1642364189687,0.00114212,3329.5,3329.4,2.57118903]
["bitfinex","ETHUSD",1642364190743,0.00114212,3329.5,3329.4,2.87118903]
["bitfinex","ETHUSD",1642364199035,0.00114212,3329.5,3329.4,5.87118903]
["bitfinex","ETHUSD",1642364210888,0.00114212,3329.5,3329.4,8.12118903]
["bitfinex","ETHUSD",1642364211590,0.00114212,3329.5,3329.4,5.87118903]
["bitfinex","ETHUSD",1642364215135,2.80614472,3329.5,3329.4,5.87118903]
["bitfinex","ETHUSD",1642364215331,0.00114212,3329.5,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364215530,3.77491775,3329.5,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364215733,2.77491775,3329.5,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364215932,1.43514212,3329.5,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364216986,0.434,3329.5,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364217287,1.434,3329.5,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364217487,0.434,3329.5,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364217887,1.3,3329.7,3329.4,5.57118903]
["bitfinex","ETHUSD",1642364218088,1.0,3329.7,3329.4,5.87118903]
["bitfinex","ETHUSD",1642364218289,0.00171054,3329.6,3329.4,5.87118903]
["bitfinex","ETHUSD",1642364218692,0.00114212,3329.5,3329.4,5.87118903]
["bitfinex","ETHUSD",1642364218889,0.00114212,3329.5,3329.4,10.72118903]
["bitfinex","ETHUSD",1642364219091,0.00114212,3329.5,3329.4,8.15]
["bitfinex","ETHUSD",1642364219691,0.00114212,3329.5,3329.4,10.91613686]
["bitfinex","ETHUSD",1642364219891,0.00114212,3329.5,3329.4,11.53750654]
["bitfinex","ETHUSD",1642364222134,0.00114212,3329.5,3329.4,11.5]
["bitfinex","ETHUSD",1642364222333,0.00114212,3329.5,3329.4,11.53797007]
["bitfinex","ETHUSD",1642364222534,0.00114212,3329.5,3329.4,11.5325135]
["bitfinex","ETHUSD",1642364223537,0.00114212,3329.5,3329.4,11.53330213]
["bitfinex","ETHUSD",1642364223737,0.00114212,3329.5,3329.4,11.5]
["bitfinex","ETHUSD",1642364223994,0.00114212,3329.5,3329.4,11.53391141]
["bitfinex","ETHUSD",1642364224192,0.00114212,3329.5,3329.4,11.53189461]
["bitfinex","ETHUSD",1642364226193,0.00114212,3329.5,3329.4,13.0433808]
["bitfinex","ETHUSD",1642364227739,0.00114212,3329.5,3329.4,11.53189461]
["bitfinex","ETHUSD",1642364228438,0.00114212,3329.5,3329.4,13.0433808]
["bitfinex","ETHUSD",1642364229045,4.212e-05,3329.5,3329.4,13.0433808]
["bitfinex","ETHUSD",1642364229243,4.212e-05,3329.5,3329.4,13.3579808]
["bitfinex","ETHUSD",1642364230040,4.212e-05,3329.5,3329.4,11.84649461]
["bitfinex","ETHUSD",1642364230438,4.212e-05,3329.5,3329.4,11.53189461]
["bitfinex","ETHUSD",1642364232285,4.212e-05,3329.5,3329.4,13.03363483]
["bitfinex","ETHUSD",1642364232885,4.212e-05,3329.5,3329.4,11.53189461]
["bitfinex","ETHUSD",1642364233386,1.63281542,3329.8,3329.6,1.09631482]
["bitfinex","ETHUSD",1642364233585,1.63281542,3329.8,3329.6,1.43330058]
["bitfinex","ETHUSD",1642364233787,0.00113685,3329.7,3329.6,0.3]
["bitfinex","ETHUSD",1642364234987,0.00113685,3329.7,3329.6,2.96502033]
["bitfinex","ETHUSD",1642364235236,3.685e-05,3329.7,3329.6,11.19909985]
["bitfinex","ETHUSD",1642364235834,3.685e-05,3329.7,3329.6,8.53407952]
["bitfinex","ETHUSD",1642364239984,3.685e-05,3329.7,3329.6,8.23407952]
["bitfinex","ETHUSD",1642364241183,3.685e-05,3329.7,3329.6,8.53407952]
["bitfinex","ETHUSD",1642364241684,3.685e-05,3329.7,3329.6,11.18028862]
["bitfinex","ETHUSD",1642364241885,3.685e-05,3329.7,3329.6,8.53407952]
["bitfinex","ETHUSD",1642364248187,3.685e-05,3329.7,3329.6,0.33407952]
["bitfinex","ETHUSD",1642364248386,3.685e-05,3329.7,3329.4,3.0]
["bitfinex","ETHUSD",1642364248586,3.685e-05,3329.7,3329.4,3.03290094]
["bitfinex","ETHUSD",1642364248785,3.685e-05,3329.7,3329.5,0.0011]
["bitfinex","ETHUSD",1642364248986,1.12098384,3329.7,3329.5,0.0011]
["bitfinex","ETHUSD",1642364249789,1.12098384,3329.7,3329.5,2.57172972]
["bitfinex","ETHUSD",1642364250237,3.685e-05,3329.7,3329.5,2.57172972]
["bitfinex","ETHUSD",1642364254189,3.685e-05,3329.7,3329.5,5.09642662]
["bitfinex","ETHUSD",1642364254386,3.685e-05,3329.7,3329.6,10.72793499]
["bitfinex","ETHUSD",1642364254588,3.685e-05,3329.7,3329.6,8.53005225]
["bitfinex","ETHUSD",1642364255587,3.685e-05,3329.7,3329.6,11.10068197]
["bitfinex","ETHUSD",1642364255786,3.685e-05,3329.7,3329.6,11.07062972]
["bitfinex","ETHUSD",1642364255989,3.685e-05,3329.7,3329.6,11.11053623]
["bitfinex","ETHUSD",1642364260437,3.685e-05,3329.7,3329.6,12.61187581]
["bitfinex","ETHUSD",1642364261491,0.44588445,3330.7,3330.2,1.12216385]
["bitfinex","ETHUSD",1642364261690,0.39588445,3330.7,3330.2,1.12216385]
["bitfinex","ETHUSD",1642364261887,0.00511581,3330.6,3330.2,1.42216385]
["bitfinex","ETHUSD",1642364262187,0.39588445,3330.7,3330.2,0.3]
["bitfinex","ETHUSD",1642364262188,0.00454739,3330.5,3330.2,0.3]
["bitfinex","ETHUSD",1642364262385,0.00454739,3330.5,3329.9,10.89857983]
["bitfinex","ETHUSD",1642364262586,0.00397896,3330.4,3329.9,10.89857983]
["bitfinex","ETHUSD",1642364262791,0.00397896,3330.4,3330.3,10.80926516]
["bitfinex","ETHUSD",1642364262988,1.8718,3331.3,3330.3,10.80926516]
["bitfinex","ETHUSD",1642364263188,1.8718,3331.3,3330.3,11.10926516]
["bitfinex","ETHUSD",1642364263386,0.00625266,3330.8,3330.3,8.53863544]
["bitfinex","ETHUSD",1642364263787,0.00568423,3330.7,3330.3,8.53863544]
["bitfinex","ETHUSD",1642364264189,0.00511581,3330.6,3330.3,8.53863544]
["bitfinex","ETHUSD",1642364264490,0.92310191,3331.4,3330.4,5.58717553]
["bitfinex","ETHUSD",1642364264689,0.92310191,3331.4,3330.4,8.1589421]
["bitfinex","ETHUSD",1642364264990,0.00397896,3331.3,3330.4,10.7142796]
["bitfinex","ETHUSD",1642364265237,0.95397896,3331.8,3330.5,6.75]
["bitfinex","ETHUSD",1642364265441,0.95397896,3331.8,3330.6,2.56455748]
["bitfinex","ETHUSD",1642364265639,0.0022737,3331.7,3330.6,2.86853644]
["bitfinex","ETHUSD",1642364265838,0.0022737,3331.7,3330.7,0.00341054]
["bitfinex","ETHUSD",1642364266041,0.00170527,3331.6,3330.7,0.00341054]
["bitfinex","ETHUSD",1642364266239,1.13196327,3331.5,3330.7,0.00341054]
["bitfinex","ETHUSD",1642364266440,1.13310012,3331.5,3330.7,2.57062972]
["bitfinex","ETHUSD",1642364266738,1.13310012,3331.5,3330.8,0.00284211]
["bitfinex","ETHUSD",1642364267539,1.13310012,3331.5,3330.8,0.30284211]
["bitfinex","ETHUSD",1642364267739,1.13310012,3331.5,3330.8,0.3]
["bitfinex","ETHUSD",1642364267946,1.13310012,3331.5,3330.9,0.00227369]
["bitfinex","ETHUSD",1642364268242,1.13310012,3331.5,3330.9,0.30227369]
["bitfinex","ETHUSD",1642364268741,1.13310012,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1642364269388,1.13310012,3331.5,3331.0,2.57062972]
["bitfinex","ETHUSD",1642364269790,1.13310012,3331.5,3331.1,0.00113684]
["bitfinex","ETHUSD",1642364275742,1.08310012,3331.5,3331.1,0.00113684]
["bitfinex","ETHUSD",1642364276398,1.08310012,3331.5,3331.1,2.57096222]
["bitfinex","ETHUSD",1642364277391,1.38310012,3331.5,3331.1,2.57096222]
["bitfinex","ETHUSD",1642364278090,2.13389012,3331.5,3331.1,0.00113684]
["bitfinex","ETHUSD",1642364278293,2.13389012,3331.5,3331.1,0.00913684]
["bitfinex","ETHUSD",1642364279794,0.434,3331.4,3331.1,0.00913684]
["bitfinex","ETHUSD",1642364280239,1.434,3331.4,3331.1,0.00913684]
["bitfinex","ETHUSD",1642364280640,19.044,3331.4,3331.1,0.00913684]
["bitfinex","ETHUSD",1642364280842,22.79493,3331.4,3331.0,3.0]
["bitfinex","ETHUSD",1642364281039,0.75096,3331.2,3331.0,3.0]
["bitfinex","ETHUSD",1642364281239,0.434,3331.1,3331.0,3.0]
["bitfinex","ETHUSD",1642364282840,0.434,3331.1,3331.0,3.3]
["bitfinex","ETHUSD",1642364286193,18.044,3331.1,3331.0,3.3]
["bitfinex","ETHUSD",1642364286393,0.434,3331.1,3331.0,3.3]
["bitfinex","ETHUSD",1642364286594,1.434,3331.1,3331.0,3.3]
["bitfinex","ETHUSD",1642364286792,0.434,3331.1,3331.0,3.3]
["bitfinex","ETHUSD",1642364286993,19.044,3331.1,3331.0,3.3]
["bitfinex","ETHUSD",1642364287841,19.044,3331.1,3331.0,3.0]
["bitfinex","ETHUSD",1642364288547,22.044,3331.1,3331.0,3.0]
["bitfinex","ETHUSD",1642364290648,0.75116,3330.8,3330.1,7.504]
["bitfinex","ETHUSD",1642364290946,0.75116,3330.8,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364290947,21.69080319,3330.7,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364291152,4.08080319,3330.7,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364291407,2.38502711,3330.6,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364291591,0.434,3330.5,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364291792,1.66262876,3330.4,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364292092,0.434,3330.3,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364292992,0.434,3330.3,3330.2,2.30511581]
["bitfinex","ETHUSD",1642364294196,0.434,3330.3,3330.2,0.00511581]
["bitfinex","ETHUSD",1642364294696,0.434,3330.3,3330.2,2.57554655]
["bitfinex","ETHUSD",1642364298043,3.29217415,3330.3,3330.2,2.57554655]
["bitfinex","ETHUSD",1642364298244,3.29217415,3330.3,3330.1,7.504]
["bitfinex","ETHUSD",1642364298245,4.47436418,3330.3,3330.1,7.504]
["bitfinex","ETHUSD",1642364298444,4.12315632,3330.2,3330.1,7.504]
["bitfinex","ETHUSD",1642364298651,4.55715632,3330.2,3330.1,7.504]
["bitfinex","ETHUSD",1642364299291,1.434,3330.2,3330.1,7.504]
["bitfinex","ETHUSD",1642364299491,1.384,3330.2,3330.1,7.504]
["bitfinex","ETHUSD",1642364299791,0.434,3330.2,3330.1,7.504]
["bitfinex","ETHUSD",1642364299992,0.434,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364300192,0.43278774,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364300392,3.30035397,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364301399,1.43278774,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364301593,0.43278774,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364304146,1.43278774,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364304445,0.43278774,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364305247,0.38278774,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364313352,0.33278774,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364313753,3.14566927,3330.2,3330.1,10.504]
["bitfinex","ETHUSD",1642364314025,3.14566927,3330.2,3330.0,0.5]
["bitfinex","ETHUSD",1642364314214,3.14566927,3330.2,3329.3,13.4156]
["bitfinex","ETHUSD",1642364314215,0.7513,3329.8,3329.3,13.4156]
["bitfinex","ETHUSD",1642364314411,3.5697121,3329.7,3329.3,13.4156]
["bitfinex","ETHUSD",1642364314611,3.8697121,3329.7,3329.4,0.00454739]
["bitfinex","ETHUSD",1642364314812,1.0,3329.6,3329.4,0.00454739]
["bitfinex","ETHUSD",1642364315010,0.434,3329.5,3329.4,0.00454739]
["bitfinex","ETHUSD",1642364315211,1.0310927,3329.5,3329.4,0.00454739]
["bitfinex","ETHUSD",1642364318545,1.0310927,3329.5,3329.3,13.32014739]
["bitfinex","ETHUSD",1642364318743,0.3,3329.4,3329.3,13.32014739]
["bitfinex","ETHUSD",1642364320146,0.75132,3329.6,3329.4,0.05013773]
["bitfinex","ETHUSD",1642364320344,0.7513,3329.8,3329.3,13.62014739]
["bitfinex","ETHUSD",1642364320747,0.00170527,3329.7,3329.3,16.19095856]
["bitfinex","ETHUSD",1642364321247,0.00113684,3329.6,3329.3,18.79095856]
["bitfinex","ETHUSD",1642364321500,0.00113684,3329.6,3329.4,1.03916096]
["bitfinex","ETHUSD",1642364321696,1.76660116,3330.2,3329.4,1.03916096]
["bitfinex","ETHUSD",1642364321697,0.00397896,3330.1,3329.4,0.99324065]
["bitfinex","ETHUSD",1642364321902,0.00397896,3330.1,3329.4,3.56405182]
["bitfinex","ETHUSD",1642364322098,0.00341054,3330.0,3329.4,3.56405182]
["bitfinex","ETHUSD",1642364322498,0.00284211,3329.9,3329.4,3.56405182]
["bitfinex","ETHUSD",1642364322698,0.00284211,3329.9,3329.5,2.57081117]
["bitfinex","ETHUSD",1642364322898,0.3,3330.1,3329.5,2.57081117]
["bitfinex","ETHUSD",1642364322899,0.00227369,3329.8,3329.5,2.57081117]
["bitfinex","ETHUSD",1642364323100,0.00227369,3329.8,3329.5,2.87081117]
["bitfinex","ETHUSD",1642364323299,0.00341054,3330.0,3329.5,2.87081117]
["bitfinex","ETHUSD",1642364323700,0.00284211,3329.9,3329.5,2.87081117]
["bitfinex","ETHUSD",1642364324100,0.00227369,3329.8,3329.5,2.87081117]
["bitfinex","ETHUSD",1642364324506,0.00341054,3330.0,3329.5,2.87081117]
["bitfinex","ETHUSD",1642364324704,0.00341054,3330.0,3329.6,2.57081117]
["bitfinex","ETHUSD",1642364324903,0.00284211,3329.9,3329.6,2.87081117]
["bitfinex","ETHUSD",1642364325356,0.00227369,3329.8,3329.6,2.87081117]
["bitfinex","ETHUSD",1642364325755,0.00341054,3330.0,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364326157,0.00284211,3329.9,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364326555,0.00227369,3329.8,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364326757,0.00227369,3329.8,3329.7,6.37081117]
["bitfinex","ETHUSD",1642364328657,0.00227369,3329.8,3329.7,8.72081117]
["bitfinex","ETHUSD",1642364329601,0.00227369,3329.8,3329.7,6.37081117]
["bitfinex","ETHUSD",1642364331596,0.00227369,3329.8,3329.7,10.77081117]
["bitfinex","ETHUSD",1642364334747,0.00227369,3329.8,3329.7,6.37081117]
["bitfinex","ETHUSD",1642364337502,0.00227369,3329.8,3329.7,9.22081117]
["bitfinex","ETHUSD",1642364338695,0.00227369,3329.8,3329.7,6.37081117]
["bitfinex","ETHUSD",1642364341551,0.00227369,3329.8,3329.7,6.67081117]
["bitfinex","ETHUSD",1642364343253,0.00227369,3329.8,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364344123,0.00227369,3329.8,3329.6,2.57081117]
["bitfinex","ETHUSD",1642364345007,0.00227369,3329.8,3329.6,2.87081117]
["bitfinex","ETHUSD",1642364346211,0.00227369,3329.8,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364348347,0.00227369,3329.8,3329.7,4.92081117]
["bitfinex","ETHUSD",1642364352392,0.00227369,3329.8,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364364457,0.00227369,3329.8,3329.6,2.57081117]
["bitfinex","ETHUSD",1642364365054,0.00227369,3329.8,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364365455,0.00227369,3329.8,3329.7,2.87081117]
["bitfinex","ETHUSD",1642364365854,0.00227369,3329.8,3329.7,0.3]
["bitfinex","ETHUSD",1642364366056,0.00227369,3329.8,3329.6,2.57081117]
["bitfinex","ETHUSD",1642364366896,0.00227369,3329.8,3329.7,2.57081117]
["bitfinex","ETHUSD",1642364367096,0.00227369,3329.8,3329.7,2.87081117]
["bitfinex","ETHUSD",1642364367296,0.00227369,3329.8,3329.7,5.27081117]
["bitfinex","ETHUSD",1642364368196,0.00227369,3329.8,3329.7,5.52081117]
["bitfinex","ETHUSD",1642364369497,0.00227369,3329.8,3329.7,2.87081117]
["bitfinex","ETHUSD",1642364370156,0.00227369,3329.8,3329.7,5.27081117]
["bitfinex","ETHUSD",1642364372446,0.00227369,3329.8,3329.7,2.87081117]
["bitfinex","ETHUSD",1642364373046,0.00027333,3329.8,3329.7,2.87081117]
["bitfinex","ETHUSD",1642364375097,0.00027333,3329.8,3329.7,5.37081117]
["bitfinex","ETHUSD",1642364376200,0.00027333,3329.8,3329.7,7.87081117]
["bitfinex","ETHUSD",1642364378445,0.03267333,3329.8,3329.7,7.87081117]
["bitfinex","ETHUSD",1642364378646,0.03267333,3329.8,3329.7,8.69961817]
["bitfinex","ETHUSD",1642364381047,0.03267333,3329.8,3329.7,11.14961817]
["bitfinex","ETHUSD",1642364382801,0.03267333,3329.8,3329.7,8.69961817]
["bitfinex","ETHUSD",1642364385000,0.03267333,3329.8,3329.7,6.19961817]
["bitfinex","ETHUSD",1642364385445,1.84112904,3330.7,3330.3,0.89203784]
["bitfinex","ETHUSD",1642364385645,2.14112904,3330.7,3330.3,0.3]
["bitfinex","ETHUSD",1642364385846,0.00454739,3330.6,3330.3,0.3]
["bitfinex","ETHUSD",1642364386044,0.00454739,3330.6,3329.8,1.1333]
["bitfinex","ETHUSD",1642364386045,0.00454739,3330.6,3329.8,1.4333]
["bitfinex","ETHUSD",1642364386245,0.75105,3330.4,3329.8,1.4333]
["bitfinex","ETHUSD",1642364386651,0.00284212,3330.3,3329.8,1.4333]
["bitfinex","ETHUSD",1642364386845,0.00284212,3330.3,3330.1,1.10258779]
["bitfinex","ETHUSD",1642364387046,0.0022737,3330.2,3330.1,1.40258779]
["bitfinex","ETHUSD",1642364388046,0.0022737,3330.2,3330.1,7.07319152]
["bitfinex","ETHUSD",1642364390499,0.0022737,3330.2,3330.1,2.87060373]
["bitfinex","ETHUSD",1642364392846,0.0022737,3330.2,3330.1,5.47060373]
["bitfinex","ETHUSD",1642364397896,0.0022737,3330.2,3330.1,2.9]
["bitfinex","ETHUSD",1642364398897,0.0787316,3330.2,3330.1,5.47055754]
["bitfinex","ETHUSD",1642364399097,3.50132625,3330.2,3330.1,5.17055754]
["bitfinex","ETHUSD",1642364399297,3.45132625,3330.2,3330.1,5.17055754]
["bitfinex","ETHUSD",1642364399497,1.4627316,3330.2,3330.1,2.6]
["bitfinex","ETHUSD",1642364400848,4.27224655,3330.2,3330.1,2.6]
["bitfinex","ETHUSD",1642364401048,1.4627316,3330.2,3330.1,2.6]
["bitfinex","ETHUSD",1642364401447,0.4627316,3330.2,3330.1,2.6]
["bitfinex","ETHUSD",1642364404500,0.434,3330.2,3330.1,2.6]
["bitfinex","ETHUSD",1642364408947,0.434,3330.2,3330.1,2.09016278]
["bitfinex","ETHUSD",1642364409147,1.3542,3330.2,3330.1,2.09016278]
["bitfinex","ETHUSD",1642364410649,0.434,3330.2,3330.1,2.09016278]
["bitfinex","ETHUSD",1642364414107,0.434,3330.2,3329.9,6.6092]
["bitfinex","ETHUSD",1642364414506,0.434,3330.2,3330.0,0.00113685]
["bitfinex","ETHUSD",1642364415176,0.434,3330.2,3330.0,2.57190798]
["bitfinex","ETHUSD",1642364420404,0.434,3330.2,3330.0,0.00113685]
["bitfinex","ETHUSD",1642364420905,1.1851458,3330.2,3330.0,0.00113685]
["bitfinex","ETHUSD",1642364421106,1.1851458,3330.2,3330.0,2.57193373]
["bitfinex","ETHUSD",1642364421107,0.3,3330.1,3330.0,2.57193373]
["bitfinex","ETHUSD",1642364422653,0.3,3330.1,3330.0,0.00113685]
["bitfinex","ETHUSD",1642364422857,3.3,3330.1,3330.0,0.00113685]
["bitfinex","ETHUSD",1642364423057,3.3,3330.1,3329.4,4.98441539]
["bitfinex","ETHUSD",1642364423058,2.5,3330.0,3329.4,3.85611539]
["bitfinex","ETHUSD",1642364423262,3.0,3329.6,3329.4,3.85611539]
["bitfinex","ETHUSD",1642364423459,4.5878592,3329.6,3329.5,0.00284212]
["bitfinex","ETHUSD",1642364423657,6.1440592,3329.6,3329.5,0.00284212]
["bitfinex","ETHUSD",1642364423858,6.4223592,3329.6,3329.5,0.00284212]
["bitfinex","ETHUSD",1642364424261,6.4223592,3329.6,3329.5,2.00284212]
["bitfinex","ETHUSD",1642364424758,3.4223592,3329.6,3329.5,2.00284212]
["bitfinex","ETHUSD",1642364424957,2.4853592,3329.6,3329.5,2.00284212]
["bitfinex","ETHUSD",1642364425159,2.9880792,3329.6,3329.5,2.00284212]
["bitfinex","ETHUSD",1642364425359,5.4907992,3329.6,3329.5,2.00284212]
["bitfinex","ETHUSD",1642364428707,5.77507352,3329.6,3329.5,2.00284212]
["bitfinex","ETHUSD",1642364432757,5.77507352,3329.6,3329.1,1.0]
["bitfinex","ETHUSD",1642364432758,3.8,3329.5,3329.1,1.0]
["bitfinex","ETHUSD",1642364432958,5.82079164,3329.2,3328.8,6.137]
["bitfinex","ETHUSD",1642364433158,5.82079164,3329.2,3328.4,6.1148]
["bitfinex","ETHUSD",1642364433159,3.0062795,3329.1,3328.4,6.1148]
["bitfinex","ETHUSD",1642364433361,3.0062795,3329.1,3327.4,1.1868]
["bitfinex","ETHUSD",1642364433362,0.3,3329.0,3328.1,1.50191797]
["bitfinex","ETHUSD",1642364433565,0.59824576,3328.7,3328.5,0.00568423]
["bitfinex","ETHUSD",1642364433759,0.434,3328.6,3328.1,1.50191797]
["bitfinex","ETHUSD",1642364434010,1.4856,3328.6,3328.2,0.00170527]
["bitfinex","ETHUSD",1642364434409,2.4856,3328.6,3328.3,2.0]
["bitfinex","ETHUSD",1642364435216,1.5031431,3328.5,3328.2,0.00170527]
["bitfinex","ETHUSD",1642364435511,1.48554,3328.4,3328.2,0.00170527]
["bitfinex","ETHUSD",1642364435710,0.434,3328.4,3328.2,0.00170527]
["bitfinex","ETHUSD",1642364436008,1.734,3328.4,3328.1,0.0022737]
["bitfinex","ETHUSD",1642364436420,0.734,3328.4,3328.1,0.0022737]
["bitfinex","ETHUSD",1642364436708,0.734,3328.4,3328.1,2.57415491]
["bitfinex","ETHUSD",1642364438862,0.734,3328.4,3328.1,0.0022737]
["bitfinex","ETHUSD",1642364439658,0.734,3328.4,3328.1,2.57402313]
["bitfinex","ETHUSD",1642364440659,10.05689001,3329.1,3328.1,2.57402313]
["bitfinex","ETHUSD",1642364440660,1.18538,3328.9,3328.2,0.04969025]
["bitfinex","ETHUSD",1642364440959,1.18538,3328.9,3328.1,2.57402313]
["bitfinex","ETHUSD",1642364440960,1.05138,3328.9,3328.1,2.57402313]
["bitfinex","ETHUSD",1642364441157,0.00170527,3328.8,3328.5,1.27764966]
["bitfinex","ETHUSD",1642364441410,0.00170527,3328.8,3328.5,1.57764966]
["bitfinex","ETHUSD",1642364441605,0.00113684,3328.7,3328.5,1.57764966]
["bitfinex","ETHUSD",1642364442206,0.00113684,3328.7,3328.6,6.47243272]
["bitfinex","ETHUSD",1642364442406,0.00113684,3328.7,3328.6,1.12243272]
["bitfinex","ETHUSD",1642364446254,0.00113684,3328.7,3328.6,3.67243272]
["bitfinex","ETHUSD",1642364452407,0.00113684,3328.7,3328.6,1.12243272]
["bitfinex","ETHUSD",1642364454059,2.00251684,3328.9,3328.6,1.12243272]
["bitfinex","ETHUSD",1642364454758,2.00251684,3328.9,3328.3,0.00113685]
["bitfinex","ETHUSD",1642364455158,2.00251684,3328.9,3328.3,0.00227369]
["bitfinex","ETHUSD",1642364456261,2.00251684,3328.9,3328.3,1.15321731]
["bitfinex","ETHUSD",1642364456514,0.7514721,3328.8,3328.3,1.15321731]
["bitfinex","ETHUSD",1642364456709,0.7514721,3328.8,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364456908,1.7514721,3328.8,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364457512,2.00251684,3328.9,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364457708,1.0,3328.8,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364457909,2.00251684,3328.9,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364459415,4.80979935,3328.9,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364459715,2.00251684,3328.9,3328.3,0.00227369]
["bitfinex","ETHUSD",1642364461375,0.86105967,3328.7,3328.3,0.00227369]
["bitfinex","ETHUSD",1642364461570,2.00251684,3328.9,3328.3,0.00227369]
["bitfinex","ETHUSD",1642364462170,2.00251684,3328.9,3328.3,3.00227369]
["bitfinex","ETHUSD",1642364462374,3.55191012,3328.8,3328.3,3.00227369]
["bitfinex","ETHUSD",1642364462573,1.0,3328.7,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364462773,0.3,3328.6,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364462971,0.75147,3328.5,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364465108,0.75147,3328.5,3328.4,2.30170527]
["bitfinex","ETHUSD",1642364466610,0.75147,3328.5,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364470068,0.75147,3328.5,3328.4,2.80170527]
["bitfinex","ETHUSD",1642364473008,0.75147,3328.5,3328.4,0.00170527]
["bitfinex","ETHUSD",1642364474909,0.75147,3328.5,3328.4,3.15170527]
["bitfinex","ETHUSD",1642364481624,1.3,3328.6,3328.4,3.15170527]
["bitfinex","ETHUSD",1642364481825,0.3,3328.6,3328.5,2.53898015]
["bitfinex","ETHUSD",1642364482022,1.0,3328.9,3328.5,2.54011699]
["bitfinex","ETHUSD",1642364482023,1.0,3328.7,3328.5,2.54011699]
["bitfinex","ETHUSD",1642364482223,0.3,3328.8,3328.5,0.00113684]
["bitfinex","ETHUSD",1642364482425,2.63256501,3329.3,3328.5,0.00113684]
["bitfinex","ETHUSD",1642364482671,0.75134,3329.1,3329.0,0.81627455]
["bitfinex","ETHUSD",1642364483060,1.0536137,3329.1,3329.0,0.81627455]
["bitfinex","ETHUSD",1642364483461,2.0536137,3329.1,3329.0,0.81627455]
["bitfinex","ETHUSD",1642364483661,1.0536137,3329.1,3329.0,0.81627455]
["bitfinex","ETHUSD",1642364483862,2.0536137,3329.1,3329.0,0.81627455]
["bitfinex","ETHUSD",1642364484564,2.0536137,3329.1,3328.6,1.5148]
["bitfinex","ETHUSD",1642364484965,0.00170527,3329.0,3328.6,1.2148]
["bitfinex","ETHUSD",1642364485364,0.00113685,3328.9,3328.6,1.2148]
["bitfinex","ETHUSD",1642364485565,0.00113685,3328.9,3328.7,0.90825849]
["bitfinex","ETHUSD",1642364485868,0.00170527,3329.0,3328.7,0.90825849]
["bitfinex","ETHUSD",1642364486265,0.00113685,3328.9,3328.7,0.90825849]
["bitfinex","ETHUSD",1642364486719,0.00170527,3329.0,3328.7,0.90825849]
["bitfinex","ETHUSD",1642364487114,0.00113685,3328.9,3328.7,0.90825849]
["bitfinex","ETHUSD",1642364487315,0.00113685,3328.9,3328.6,1.2148]
["bitfinex","ETHUSD",1642364487516,0.00170527,3329.0,3328.6,1.2148]
["bitfinex","ETHUSD",1642364487714,0.00170527,3329.0,3328.7,3.0]
["bitfinex","ETHUSD",1642364487914,0.00113685,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642364488116,0.75143,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642364488522,1.05143,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642364491563,1.48543,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642364491763,1.0,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642364492164,1.0,3328.9,3328.7,3.3]
["bitfinex","ETHUSD",1642364492165,0.3,3328.9,3328.7,3.3]
["bitfinex","ETHUSD",1642364492365,0.00170527,3329.0,3328.7,3.3]
["bitfinex","ETHUSD",1642364492767,0.00113685,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642364493067,0.3,3329.0,3328.8,6.9071356]
["bitfinex","ETHUSD",1642364493267,0.00341054,3329.3,3328.8,9.73166358]
["bitfinex","ETHUSD",1642364493468,0.00113685,3328.9,3328.8,10.03166358]
["bitfinex","ETHUSD",1642364495310,0.00113685,3328.9,3328.8,12.60299396]
["bitfinex","ETHUSD",1642364510519,0.00113685,3328.9,3328.8,14.94018638]
["bitfinex","ETHUSD",1642364512958,3.685e-05,3328.9,3328.8,13.93305078]
["bitfinex","ETHUSD",1642364519615,3.685e-05,3328.9,3328.8,11.63305078]
["bitfinex","ETHUSD",1642364520014,1.0069429,3330.0,3328.8,11.63305078]
["bitfinex","ETHUSD",1642364520259,1.3069429,3330.0,3328.8,11.63305078]
["bitfinex","ETHUSD",1642364520459,0.75683343,3329.9,3328.8,11.63305078]
["bitfinex","ETHUSD",1642364520762,0.87323109,3329.5,3328.9,1.02436164]
["bitfinex","ETHUSD",1642364521160,1.95351685,3330.0,3329.0,11.01343272]
["bitfinex","ETHUSD",1642364521463,5.27e-06,3329.7,3329.0,12.49570933]
["bitfinex","ETHUSD",1642364521859,0.00682635,3330.9,3329.1,0.00340527]
["bitfinex","ETHUSD",1642364522264,0.00625793,3330.8,3329.6,1.41057796]
["bitfinex","ETHUSD",1642364522460,0.00625793,3330.8,3329.7,12.6757]
["bitfinex","ETHUSD",1642364522660,7.68182,3331.1,3329.7,14.16088712]
["bitfinex","ETHUSD",1642364522661,0.0056895,3330.7,3329.7,14.16088712]
["bitfinex","ETHUSD",1642364523062,0.00512108,3330.6,3330.1,0.96553979]
["bitfinex","ETHUSD",1642364523264,0.00512108,3330.6,3330.1,0.03178711]
["bitfinex","ETHUSD",1642364523562,0.00455266,3330.5,3329.8,2.76475207]
["bitfinex","ETHUSD",1642364523763,0.00455266,3330.5,3329.8,2.79963057]
["bitfinex","ETHUSD",1642364524013,1.40773033,3330.8,3329.8,5.37096095]
["bitfinex","ETHUSD",1642364524014,0.00398423,3330.4,3329.8,5.37096095]
["bitfinex","ETHUSD",1642364524416,0.00341581,3330.3,3330.0,0.87363823]
["bitfinex","ETHUSD",1642364524613,0.00341581,3330.3,3330.1,2.709317]
["bitfinex","ETHUSD",1642364524816,0.00284739,3330.2,3330.1,0.33847737]
["bitfinex","ETHUSD",1642364525013,0.00284739,3330.2,3330.1,3.3]
["bitfinex","ETHUSD",1642364525414,0.00284739,3330.2,3330.1,5.80489234]
["bitfinex","ETHUSD",1642364525614,0.00284739,3330.2,3330.1,3.3]
["bitfinex","ETHUSD",1642364525817,0.00284739,3330.2,3330.1,5.87493517]
["bitfinex","ETHUSD",1642364526517,0.00284739,3330.2,3330.1,10.87493517]
["bitfinex","ETHUSD",1642364527519,0.00284739,3330.2,3330.1,13.87493517]
["bitfinex","ETHUSD",1642364531517,0.51583742,3331.0,3330.6,1.14421734]
["bitfinex","ETHUSD",1642364531717,7.11694178,3331.1,3330.6,1.14421734]
["bitfinex","ETHUSD",1642364531914,0.00397896,3330.9,3330.3,10.53608451]
["bitfinex","ETHUSD",1642364532114,0.00397896,3330.9,3330.3,10.49625586]
["bitfinex","ETHUSD",1642364532312,0.00341054,3330.8,3330.3,10.53360549]
["bitfinex","ETHUSD",1642364532516,0.00341054,3330.8,3330.3,10.49625586]
["bitfinex","ETHUSD",1642364532713,0.00284211,3330.7,3330.3,10.49625586]
["bitfinex","ETHUSD",1642364533013,0.00227369,3330.6,3330.3,10.53258345]
["bitfinex","ETHUSD",1642364533216,0.00227369,3330.6,3330.3,10.49625586]
["bitfinex","ETHUSD",1642364533413,0.00170527,3330.5,3330.3,10.49625586]
["bitfinex","ETHUSD",1642364533613,0.00170527,3330.5,3330.4,8.13777302]
["bitfinex","ETHUSD",1642364533915,0.93694178,3331.1,3330.4,8.13777302]
["bitfinex","ETHUSD",1642364534313,0.00454738,3331.0,3330.4,8.13777302]
["bitfinex","ETHUSD",1642364534715,0.00397896,3330.9,3330.4,14.47297302]
["bitfinex","ETHUSD",1642364535170,0.00341054,3330.8,3330.7,5.63739623]
["bitfinex","ETHUSD",1642364535569,0.00341054,3330.8,3330.7,4.8]
["bitfinex","ETHUSD",1642364538371,0.00341054,3330.8,3330.7,7.7]
["bitfinex","ETHUSD",1642364539615,0.00341054,3330.8,3330.7,4.8]
["bitfinex","ETHUSD",1642364541616,8.4325968,3331.4,3330.8,2.5]
["bitfinex","ETHUSD",1642364541617,1.22410459,3331.3,3330.8,2.5]
["bitfinex","ETHUSD",1642364542017,1.2269467,3331.3,3330.8,2.8]
["bitfinex","ETHUSD",1642364542516,1.2269467,3331.3,3330.8,0.3]
["bitfinex","ETHUSD",1642364542767,0.7508622,3331.2,3330.6,0.3]
["bitfinex","ETHUSD",1642364542970,0.75089,3331.1,3330.4,6.6352]
["bitfinex","ETHUSD",1642364543167,0.75259527,3331.1,3330.4,6.6352]
["bitfinex","ETHUSD",1642364543368,0.00113684,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364543767,0.96985405,3331.3,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364543768,0.00227369,3331.2,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364543970,0.7509,3331.1,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364544170,0.75260527,3331.1,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364544370,0.00113684,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364544770,0.00170527,3331.1,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364545170,0.00113684,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364545672,0.75086,3331.1,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364546068,0.00113684,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364550165,0.53765056,3330.8,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364550566,0.48765056,3330.8,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364551371,1.39188845,3330.7,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364556013,2.14286845,3330.7,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364559867,1.23861056,3330.8,3330.6,0.0391999]
["bitfinex","ETHUSD",1642364560264,1.501833,3330.9,3330.5,0.03838273]
["bitfinex","ETHUSD",1642364560668,1.501833,3330.9,3330.7,0.03873523]
["bitfinex","ETHUSD",1642364560867,1.501833,3330.9,3330.6,0.00113685]
["bitfinex","ETHUSD",1642364561272,1.501833,3330.9,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364561520,0.00113684,3331.0,3330.6,1.09972746]
["bitfinex","ETHUSD",1642364561716,0.00113684,3331.0,3330.6,1.39972746]
["bitfinex","ETHUSD",1642364565163,0.75202684,3331.0,3330.6,1.39972746]
["bitfinex","ETHUSD",1642364565865,0.75202684,3331.0,3330.6,0.3]
["bitfinex","ETHUSD",1642364566065,0.75202684,3331.0,3330.5,0.30170527]
["bitfinex","ETHUSD",1642364566266,0.75202684,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364566471,0.75202684,3331.0,3330.6,0.00113685]
["bitfinex","ETHUSD",1642364566665,0.75202684,3331.0,3330.4,6.66786397]
["bitfinex","ETHUSD",1642364566666,0.75202684,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364566866,0.00113684,3331.0,3330.7,1.04458599]
["bitfinex","ETHUSD",1642364567366,0.00113684,3331.0,3330.7,1.34458599]
["bitfinex","ETHUSD",1642364570319,0.00113684,3331.0,3330.7,0.3]
["bitfinex","ETHUSD",1642364570621,0.75202684,3331.0,3330.5,0.00170527]
["bitfinex","ETHUSD",1642364572221,0.75202684,3331.0,3330.5,2.57171679]
["bitfinex","ETHUSD",1642364572419,0.75202684,3331.0,3330.5,2.61003696]
["bitfinex","ETHUSD",1642364572667,0.75202684,3331.0,3330.6,0.00113685]
["bitfinex","ETHUSD",1642364573372,0.75202684,3331.0,3330.6,2.57114837]
["bitfinex","ETHUSD",1642364573566,0.75202684,3331.0,3330.6,2.87114837]
["bitfinex","ETHUSD",1642364573767,0.75202684,3331.0,3330.9,4.07242012]
["bitfinex","ETHUSD",1642364574066,0.75202684,3331.0,3330.9,4.37242012]
["bitfinex","ETHUSD",1642364575066,0.75202684,3331.0,3330.9,1.12242012]
["bitfinex","ETHUSD",1642364576068,0.75089,3331.0,3330.9,1.12242012]
["bitfinex","ETHUSD",1642364577516,0.75089,3331.0,3330.9,0.3]
["bitfinex","ETHUSD",1642364577919,0.75089,3331.0,3330.6,0.30113685]
["bitfinex","ETHUSD",1642364578121,0.75089,3331.0,3330.6,0.00113685]
["bitfinex","ETHUSD",1642364578421,0.75089,3331.0,3330.6,0.3]
["bitfinex","ETHUSD",1642364578621,0.75089,3331.0,3330.5,0.30170527]
["bitfinex","ETHUSD",1642364578821,0.75089,3331.0,3330.7,0.99789767]
["bitfinex","ETHUSD",1642364579020,0.75089,3331.0,3330.7,1.29789767]
["bitfinex","ETHUSD",1642364579522,0.75089,3331.0,3330.8,2.56996267]
["bitfinex","ETHUSD",1642364581566,0.75089,3331.0,3330.7,4.29789767]
["bitfinex","ETHUSD",1642364585216,0.75089,3331.0,3330.7,3.3]
["bitfinex","ETHUSD",1642364585516,1.5017918,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1642364586917,1.5017918,3331.0,3330.7,3.3]
["bitfinex","ETHUSD",1642364590868,1.5017918,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1642364591067,2.5017918,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1642364592814,0.3,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1642364594417,0.34161513,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364600614,2.98682948,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364601016,3.98682948,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364601216,0.34161513,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364601517,1.34161513,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364602114,0.34161513,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364602315,1.34161513,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364604067,1.3,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1642364604268,1.0,3330.8,3330.7,3.0]
["bitfinex","ETHUSD",1642364604469,1.3,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1642364605169,0.3,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1642364605373,1.3,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1642364612069,2.41337317,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1642364612269,1.5017918,3331.0,3330.7,3.3]
["bitfinex","ETHUSD",1642364612472,1.5017918,3331.0,3330.7,3.0]
["bitfinex","ETHUSD",1642364612672,0.3,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1642364626568,0.25,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1642364636824,0.33575654,3330.6,3330.4,6.3352]
["bitfinex","ETHUSD",1642364637023,3.34013934,3330.6,3330.4,6.3352]
["bitfinex","ETHUSD",1642364637226,0.44851178,3330.5,3330.4,6.3352]
["bitfinex","ETHUSD",1642364637424,1.74851178,3330.5,3330.4,6.3352]
["bitfinex","ETHUSD",1642364637623,1.74851178,3330.5,3330.4,6.3374737]
["bitfinex","ETHUSD",1642364638828,1.74851178,3330.5,3330.4,8.90787237]
["bitfinex","ETHUSD",1642364640271,1.74851178,3330.5,3330.4,9.3374737]
["bitfinex","ETHUSD",1642364641074,1.74851178,3330.5,3330.4,11.90779962]
["bitfinex","ETHUSD",1642364642176,1.74851178,3330.5,3330.4,11.70779962]
["bitfinex","ETHUSD",1642364642877,1.74851178,3330.5,3330.4,9.1324737]
["bitfinex","ETHUSD",1642364645826,1.74851178,3330.5,3330.4,11.70297871]
["bitfinex","ETHUSD",1642364646927,1.3,3330.5,3330.4,11.70297871]
["bitfinex","ETHUSD",1642364654824,1.3,3330.5,3330.4,9.1324737]
["bitfinex","ETHUSD",1642364655675,1.3,3330.5,3330.4,11.7030128]
["bitfinex","ETHUSD",1642364656475,1.3,3330.5,3330.4,9.1324737]
["bitfinex","ETHUSD",1642364658935,1.3,3330.5,3330.4,11.70301577]
["bitfinex","ETHUSD",1642364659528,1.3,3330.5,3330.4,9.1324737]
["bitfinex","ETHUSD",1642364660526,1.3,3330.5,3330.4,3.0022737]
["bitfinex","ETHUSD",1642364660728,2.656,3330.5,3330.4,3.0022737]
["bitfinex","ETHUSD",1642364660927,2.656,3330.5,3330.3,6.2799]
["bitfinex","ETHUSD",1642364661125,0.75123,3330.4,3330.3,6.2799]
["bitfinex","ETHUSD",1642364661325,0.75123,3330.4,3330.3,0.2702]
["bitfinex","ETHUSD",1642364661525,1.50244,3330.4,3329.9,7.6751]
["bitfinex","ETHUSD",1642364661725,1.88596919,3330.3,3329.9,7.6751]
["bitfinex","ETHUSD",1642364661926,0.3,3330.2,3330.0,0.00227369]
["bitfinex","ETHUSD",1642364662130,1.0511883,3330.2,3330.0,0.00227369]
["bitfinex","ETHUSD",1642364662526,2.0511883,3330.2,3330.0,0.00227369]
["bitfinex","ETHUSD",1642364663372,2.0511883,3330.2,3330.0,2.57305076]
["bitfinex","ETHUSD",1642364663573,0.32478242,3330.1,3330.0,2.57305076]
["bitfinex","ETHUSD",1642364663873,0.32478242,3330.1,3330.0,2.57077707]
["bitfinex","ETHUSD",1642364665273,1.07602242,3330.1,3329.8,3.0692]
["bitfinex","ETHUSD",1642364665474,1.18528,3330.0,3329.5,0.44855613]
["bitfinex","ETHUSD",1642364665674,1.18528,3330.0,3329.4,4.2144]
["bitfinex","ETHUSD",1642364665675,2.48528,3330.0,3329.4,4.2144]
["bitfinex","ETHUSD",1642364665873,0.751329,3329.9,3329.4,4.2144]
["bitfinex","ETHUSD",1642364666075,0.434,3329.8,3329.6,0.00170527]
["bitfinex","ETHUSD",1642364666276,0.734,3329.8,3329.6,0.00170527]
["bitfinex","ETHUSD",1642364666530,1.48528,3329.8,3329.6,0.00170527]
["bitfinex","ETHUSD",1642364666728,0.0764579,3329.7,3329.6,0.00170527]
["bitfinex","ETHUSD",1642364666928,0.5104579,3329.7,3329.6,0.00170527]
["bitfinex","ETHUSD",1642364667233,0.5104579,3329.7,3328.7,1.2015]
["bitfinex","ETHUSD",1642364667234,0.7514903,3329.5,3328.7,1.2015]
["bitfinex","ETHUSD",1642364667429,3.0,3329.4,3328.7,1.2015]
["bitfinex","ETHUSD",1642364667628,0.75146,3329.3,3328.8,0.00454738]
["bitfinex","ETHUSD",1642364667831,0.434,3329.2,3328.8,0.00454738]
["bitfinex","ETHUSD",1642364668029,0.734,3329.2,3328.9,1.07687828]
["bitfinex","ETHUSD",1642364668229,0.734,3329.2,3328.8,0.00454738]
["bitfinex","ETHUSD",1642364668430,0.434,3329.2,3329.0,0.00341054]
["bitfinex","ETHUSD",1642364668830,0.734,3329.2,3329.0,0.00341054]
["bitfinex","ETHUSD",1642364669031,0.434,3329.2,3329.0,0.00341054]
["bitfinex","ETHUSD",1642364669835,1.0,3329.7,3329.1,1.07598679]
["bitfinex","ETHUSD",1642364670032,0.434,3329.6,3329.1,1.07598679]
["bitfinex","ETHUSD",1642364670282,0.434,3329.6,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364680181,0.434,3329.6,3329.3,0.03770177]
["bitfinex","ETHUSD",1642364680380,0.434,3329.6,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364680582,0.434,3329.6,3329.4,0.00113684]
["bitfinex","ETHUSD",1642364680780,1.18529,3329.6,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364685485,3.0,3329.4,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364685675,1.0,3329.3,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364685881,2.05139,3329.3,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364686476,2.58789192,3329.3,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364686677,5.29517692,3329.3,3329.2,0.00227369]
["bitfinex","ETHUSD",1642364686976,5.72917692,3329.3,3328.9,0.00397896]
["bitfinex","ETHUSD",1642364687578,1.44734572,3329.0,3328.9,0.00397896]
["bitfinex","ETHUSD",1642364687777,1.88134572,3329.0,3328.9,0.00397896]
["bitfinex","ETHUSD",1642364687979,2.18134572,3329.0,3328.9,0.00397896]
["bitfinex","ETHUSD",1642364688178,0.36647479,3328.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364688477,1.11794479,3328.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364688678,2.11794479,3328.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364689139,1.11794479,3328.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364689338,2.11794479,3328.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364689937,1.11794479,3328.9,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364690137,0.434,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364690541,1.734,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364690738,0.434,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364690938,1.434,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364691240,0.434,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364691641,1.3550027,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364692040,2.6550027,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364692246,1.6550027,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364692441,2.6550027,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364693601,2.6550027,3328.8,3328.7,2.20511581]
["bitfinex","ETHUSD",1642364695504,2.6550027,3328.8,3328.7,0.00511581]
["bitfinex","ETHUSD",1642364696738,0.75149,3328.6,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364697530,1.503,3328.6,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364697729,2.2545422,3328.6,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364697930,3.21289907,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364698132,0.434,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364698435,1.734,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364700299,1.434,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364700497,0.434,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364700796,1.434,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364701197,0.434,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364701398,1.434,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364701996,4.98781412,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364702599,5.06427202,3328.5,3328.4,0.00682108]
["bitfinex","ETHUSD",1642364702799,5.06427202,3328.5,3327.9,0.00966319]
["bitfinex","ETHUSD",1642364702997,1.05159,3328.3,3327.9,0.00966319]
["bitfinex","ETHUSD",1642364703198,0.434,3328.2,3327.9,0.00966319]
["bitfinex","ETHUSD",1642364703799,3.05655998,3328.1,3327.9,0.00966319]
["bitfinex","ETHUSD",1642364704092,1.50352,3327.8,3327.1,1.17181058]
["bitfinex","ETHUSD",1642364704282,1.50352,3327.8,3327.2,0.01364216]
["bitfinex","ETHUSD",1642364704477,1.80352,3327.8,3327.2,0.01364216]
["bitfinex","ETHUSD",1642364704678,2.80352,3327.8,3327.2,0.01364216]
["bitfinex","ETHUSD",1642364705479,1.17010143,3327.3,3327.2,0.01364216]
["bitfinex","ETHUSD",1642364705678,1.16253396,3327.3,3327.2,0.01364216]
["bitfinex","ETHUSD",1642364705879,1.16253396,3327.3,3327.2,2.94029443]
["bitfinex","ETHUSD",1642364706480,1.16253396,3327.3,3327.0,0.00113685]
["bitfinex","ETHUSD",1642364706481,2.46253396,3327.3,3327.0,0.00113685]
["bitfinex","ETHUSD",1642364706681,0.75191,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642364706881,1.18591,3327.1,3327.0,0.00113685]
["bitfinex","ETHUSD",1642364707684,0.3,3327.0,3326.8,0.00227369]
["bitfinex","ETHUSD",1642364707885,0.734,3327.0,3326.8,0.00227369]
["bitfinex","ETHUSD",1642364708486,2.23781,3327.0,3326.5,0.00397896]
["bitfinex","ETHUSD",1642364708685,2.8011664,3326.9,3326.4,0.00454739]
["bitfinex","ETHUSD",1642364708889,0.75192,3326.8,3326.4,0.00454739]
["bitfinex","ETHUSD",1642364709086,0.36160726,3326.5,3326.4,0.00454739]
["bitfinex","ETHUSD",1642364709287,2.13116082,3326.5,3326.4,3.10454739]
["bitfinex","ETHUSD",1642364709786,3.13116082,3326.5,3326.4,3.10454739]
["bitfinex","ETHUSD",1642364709987,2.13116082,3326.5,3326.4,3.10454739]
["bitfinex","ETHUSD",1642364710187,3.13116082,3326.5,3326.4,3.10454739]
["bitfinex","ETHUSD",1642364710392,3.27269543,3326.5,3326.4,3.10454739]
["bitfinex","ETHUSD",1642364710587,4.57269543,3326.5,3326.4,0.00454739]
["bitfinex","ETHUSD",1642364711188,5.32469543,3326.5,3326.4,0.00454739]
["bitfinex","ETHUSD",1642364712655,6.20339543,3326.5,3326.4,0.00454739]
["bitfinex","ETHUSD",1642364713256,6.20339543,3326.5,3326.4,2.25454739]
["bitfinex","ETHUSD",1642364714059,6.20339543,3326.5,3326.4,0.00454739]
["bitfinex","ETHUSD",1642364716097,5.57279543,3326.5,3326.3,4.42354739]
["bitfinex","ETHUSD",1642364716295,1.0,3326.4,3326.0,1.1995]
["bitfinex","ETHUSD",1642364716702,0.434,3326.6,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364716896,1.0,3326.9,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364716897,1.3,3326.9,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364717096,0.3,3327.0,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364717296,0.0022737,3326.8,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364717696,0.3,3327.0,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364717697,0.00170527,3326.7,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364718096,0.00113685,3326.6,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364718497,0.00284212,3326.9,3326.1,0.00170527]
["bitfinex","ETHUSD",1642364721354,0.00284212,3326.9,3326.7,0.88547121]
["bitfinex","ETHUSD",1642364721544,0.00284212,3326.9,3326.7,1.21710154]
["bitfinex","ETHUSD",1642364722447,0.00284212,3326.9,3326.7,0.91710154]
["bitfinex","ETHUSD",1642364722721,0.00284212,3326.9,3326.7,0.3]
["bitfinex","ETHUSD",1642364723120,0.00284212,3326.9,3326.5,0.3]
["bitfinex","ETHUSD",1642364723321,0.00284212,3326.9,3326.7,3.3]
["bitfinex","ETHUSD",1642364723520,0.00284212,3326.9,3326.7,3.0]
["bitfinex","ETHUSD",1642364724319,0.00284212,3326.9,3326.7,3.03314249]
["bitfinex","ETHUSD",1642364724526,0.00284212,3326.9,3326.7,3.33314249]
["bitfinex","ETHUSD",1642364724721,0.00284212,3326.9,3326.7,3.03314249]
["bitfinex","ETHUSD",1642364725125,0.00284212,3326.9,3326.7,3.3]
["bitfinex","ETHUSD",1642364725325,0.00284212,3326.9,3326.7,3.0]
["bitfinex","ETHUSD",1642364725521,0.00284212,3326.9,3326.8,5.52206315]
["bitfinex","ETHUSD",1642364726320,0.00284212,3326.9,3326.8,2.95]
["bitfinex","ETHUSD",1642364726754,0.00284212,3326.9,3326.8,2.98603079]
["bitfinex","ETHUSD",1642364726952,0.00284212,3326.9,3326.8,2.95]
["bitfinex","ETHUSD",1642364727156,0.00284212,3326.9,3326.8,6.58378493]
["bitfinex","ETHUSD",1642364727352,0.00284212,3326.9,3326.8,9.12208572]
["bitfinex","ETHUSD",1642364727553,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364727755,0.00284212,3326.9,3326.8,9.45978606]
["bitfinex","ETHUSD",1642364727954,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364728154,0.00284212,3326.9,3326.8,9.45941685]
["bitfinex","ETHUSD",1642364728354,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364734555,0.00284212,3326.9,3326.8,9.45854588]
["bitfinex","ETHUSD",1642364734756,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364734958,0.00284212,3326.9,3326.8,9.45209318]
["bitfinex","ETHUSD",1642364735156,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364735356,0.00284212,3326.9,3326.8,9.45767701]
["bitfinex","ETHUSD",1642364735556,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364735756,0.00284212,3326.9,3326.8,9.45596818]
["bitfinex","ETHUSD",1642364735956,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364736160,0.00284212,3326.9,3326.8,9.45883694]
["bitfinex","ETHUSD",1642364736360,0.00284212,3326.9,3326.8,9.42208572]
["bitfinex","ETHUSD",1642364737157,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364737807,0.00284212,3326.9,3326.8,5.86182621]
["bitfinex","ETHUSD",1642364738005,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364738305,0.00284212,3326.9,3326.8,5.85351868]
["bitfinex","ETHUSD",1642364738517,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364738706,0.00284212,3326.9,3326.8,5.85827763]
["bitfinex","ETHUSD",1642364738906,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364739106,0.00284212,3326.9,3326.8,5.85250837]
["bitfinex","ETHUSD",1642364739307,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364739505,0.00284212,3326.9,3326.8,5.85391372]
["bitfinex","ETHUSD",1642364739706,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364739905,0.00284212,3326.9,3326.8,5.8569353]
["bitfinex","ETHUSD",1642364740109,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364740309,0.00284212,3326.9,3326.8,5.86015533]
["bitfinex","ETHUSD",1642364740507,0.00284212,3326.9,3326.8,5.82208572]
["bitfinex","ETHUSD",1642364740708,0.00284212,3326.9,3326.8,5.5561071]
["bitfinex","ETHUSD",1642364740908,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364741109,0.00284212,3326.9,3326.8,5.56116846]
["bitfinex","ETHUSD",1642364741451,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364742354,0.00284212,3326.9,3326.8,5.55545271]
["bitfinex","ETHUSD",1642364742657,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364743153,0.00284212,3326.9,3326.8,5.55372748]
["bitfinex","ETHUSD",1642364743358,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364743654,0.00284212,3326.9,3326.8,5.56186164]
["bitfinex","ETHUSD",1642364743854,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364744355,0.00284212,3326.9,3326.8,5.55596101]
["bitfinex","ETHUSD",1642364744554,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364744755,0.00284212,3326.9,3326.8,5.55231519]
["bitfinex","ETHUSD",1642364744954,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364745210,0.00284212,3326.9,3326.8,5.56047578]
["bitfinex","ETHUSD",1642364745399,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364745598,0.00284212,3326.9,3326.8,5.5588891]
["bitfinex","ETHUSD",1642364745800,0.00284212,3326.9,3326.8,5.52208572]
["bitfinex","ETHUSD",1642364746903,0.00284212,3326.9,3326.8,2.60694002]
["bitfinex","ETHUSD",1642364747201,0.00284212,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364750257,0.07930002,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364751054,0.51330002,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364751452,1.51330002,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364751753,1.43684212,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364752151,0.43684212,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364755914,0.434,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364756754,0.434,3326.9,3326.8,5.87208572]
["bitfinex","ETHUSD",1642364757155,0.434,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364758856,0.434,3326.9,3326.8,4.97208572]
["bitfinex","ETHUSD",1642364759056,0.434,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364760603,1.734,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364761406,2.48592,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364761605,1.734,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364762005,0.734,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364762406,0.434,3326.9,3326.8,2.57208572]
["bitfinex","ETHUSD",1642364770709,1.6171926,3327.6,3326.9,0.04918717]
["bitfinex","ETHUSD",1642364770710,15.003,3327.4,3326.9,0.04918717]
["bitfinex","ETHUSD",1642364771211,0.00397897,3327.1,3326.9,0.04918717]
["bitfinex","ETHUSD",1642364771654,0.00341054,3327.0,3326.9,8.2]
["bitfinex","ETHUSD",1642364772053,0.00511581,3327.0,3326.9,8.2]
["bitfinex","ETHUSD",1642364773056,0.00511581,3327.0,3326.9,10.88425129]
["bitfinex","ETHUSD",1642364775901,0.00511581,3327.0,3326.9,10.83425129]
["bitfinex","ETHUSD",1642364776903,0.00511581,3327.0,3326.9,10.86659389]
["bitfinex","ETHUSD",1642364777503,0.00511581,3327.0,3326.9,12.40201739]
["bitfinex","ETHUSD",1642364778103,0.00511581,3327.0,3326.9,10.86659389]
["bitfinex","ETHUSD",1642364778962,0.00511581,3327.0,3326.9,12.14401813]
["bitfinex","ETHUSD",1642364780253,0.00511581,3327.0,3326.9,10.86659389]
["bitfinex","ETHUSD",1642364781955,0.00511581,3327.0,3326.9,12.36851186]
["bitfinex","ETHUSD",1642364783006,0.00511581,3327.0,3326.9,10.86659389]
["bitfinex","ETHUSD",1642364783304,0.00511581,3327.0,3326.9,11.16659389]
["bitfinex","ETHUSD",1642364787463,0.00511581,3327.0,3326.9,13.73873615]
["bitfinex","ETHUSD",1642364788463,0.00511581,3327.0,3326.9,11.05448486]
["bitfinex","ETHUSD",1642364802056,15.003,3327.4,3326.9,11.05448486]
["bitfinex","ETHUSD",1642364802360,0.00511581,3327.3,3326.9,11.05448486]
["bitfinex","ETHUSD",1642364802656,0.00454739,3327.2,3326.9,11.05448486]
["bitfinex","ETHUSD",1642364803060,0.00397897,3327.1,3326.9,11.05448486]
["bitfinex","ETHUSD",1642364803261,0.00397897,3327.1,3327.0,10.77214226]
["bitfinex","ETHUSD",1642364803457,15.003,3327.4,3327.0,10.81005489]
["bitfinex","ETHUSD",1642364803658,15.003,3327.4,3327.0,11.11005489]
["bitfinex","ETHUSD",1642364803858,0.00511581,3327.3,3327.0,11.11005489]
["bitfinex","ETHUSD",1642364804166,0.00454739,3327.2,3327.0,11.11005489]
["bitfinex","ETHUSD",1642364804562,0.00397897,3327.1,3327.0,11.11005489]
["bitfinex","ETHUSD",1642364804962,0.00397897,3327.1,3327.0,8.53791263]
["bitfinex","ETHUSD",1642364811160,0.00397897,3327.1,3327.0,11.50276331]
["bitfinex","ETHUSD",1642364811760,0.00397897,3327.1,3327.0,13.00468128]
["bitfinex","ETHUSD",1642364812160,7.897e-05,3327.1,3327.0,13.00468128]
["bitfinex","ETHUSD",1642364812560,7.897e-05,3327.1,3327.0,13.74398128]
["bitfinex","ETHUSD",1642364812828,7.897e-05,3327.1,3327.0,12.24206331]
["bitfinex","ETHUSD",1642364813626,7.897e-05,3327.1,3327.0,12.99332331]
["bitfinex","ETHUSD",1642364813828,15.003,3327.4,3327.1,8.20072103]
["bitfinex","ETHUSD",1642364814030,15.003,3327.4,3327.3,10.44390026]
["bitfinex","ETHUSD",1642364814328,15.003,3327.4,3327.3,13.77726129]
["bitfinex","ETHUSD",1642364815129,15.003,3327.4,3327.3,15.29761926]
["bitfinex","ETHUSD",1642364815528,15.003,3327.4,3327.3,12.29486303]
["bitfinex","ETHUSD",1642364815827,15.003,3327.4,3327.3,11.12459532]
["bitfinex","ETHUSD",1642364816468,15.003,3327.4,3327.3,9.60423735]
["bitfinex","ETHUSD",1642364819578,12.1819,3327.4,3327.3,9.60423735]
["bitfinex","ETHUSD",1642364819874,7.504,3327.4,3327.3,10.49813735]
["bitfinex","ETHUSD",1642364820076,6.18,3328.4,3327.4,8.2]
["bitfinex","ETHUSD",1642364820313,6.18,3328.4,3327.5,0.06359228]
["bitfinex","ETHUSD",1642364820617,0.00682108,3328.3,3327.6,1.49164564]
["bitfinex","ETHUSD",1642364820813,0.00682108,3328.3,3327.6,1.52415948]
["bitfinex","ETHUSD",1642364821014,0.00625266,3328.2,3327.6,1.82415948]
["bitfinex","ETHUSD",1642364821213,0.00625266,3328.2,3327.6,0.33251384]
["bitfinex","ETHUSD",1642364821416,0.00568423,3328.1,3327.7,1.55598467]
["bitfinex","ETHUSD",1642364821616,0.00568423,3328.1,3327.7,1.85598467]
["bitfinex","ETHUSD",1642364821815,0.00511581,3328.0,3327.7,1.85598467]
["bitfinex","ETHUSD",1642364822217,0.00454739,3327.9,3327.7,1.85598467]
["bitfinex","ETHUSD",1642364822417,0.00454739,3327.9,3327.8,8.20716122]
["bitfinex","ETHUSD",1642364822617,0.26710109,3328.9,3327.8,8.20716122]
["bitfinex","ETHUSD",1642364822618,0.26710109,3328.9,3327.8,9.44686122]
["bitfinex","ETHUSD",1642364823016,0.00909477,3328.7,3327.8,9.44686122]
["bitfinex","ETHUSD",1642364823416,0.00852635,3328.6,3327.8,9.44686122]
["bitfinex","ETHUSD",1642364823816,0.00795793,3328.5,3328.4,3.96638394]
["bitfinex","ETHUSD",1642364824103,0.0096632,3328.8,3328.4,3.96638394]
["bitfinex","ETHUSD",1642364824282,0.0096632,3328.5,3328.4,4.26638394]
["bitfinex","ETHUSD",1642364824483,0.0096632,3328.8,3328.4,4.26638394]
["bitfinex","ETHUSD",1642364824683,0.00795793,3328.5,3328.4,4.26638394]
["bitfinex","ETHUSD",1642364824884,0.0096632,3328.8,3328.4,4.26638394]
["bitfinex","ETHUSD",1642364825082,0.00795793,3328.5,3328.4,7.26638394]
["bitfinex","ETHUSD",1642364825582,0.00795793,3328.5,3328.4,4.31638394]
["bitfinex","ETHUSD",1642364825787,0.00795793,3328.5,3328.4,4.63536777]
["bitfinex","ETHUSD",1642364825983,0.00795793,3328.5,3328.4,11.48536777]
["bitfinex","ETHUSD",1642364826384,0.00795793,3328.5,3328.4,14.05710458]
["bitfinex","ETHUSD",1642364827183,0.00795793,3328.5,3328.4,13.77600458]
["bitfinex","ETHUSD",1642364842569,2.37,3328.9,3328.8,8.3649626]
["bitfinex","ETHUSD",1642364843717,2.37,3328.9,3328.8,10.93669941]
["bitfinex","ETHUSD",1642364845420,2.37,3328.9,3328.8,12.19959941]
["bitfinex","ETHUSD",1642364845621,2.37,3328.9,3328.8,12.48769941]
["bitfinex","ETHUSD",1642364845820,2.37,3328.9,3328.8,12.45323421]
["bitfinex","ETHUSD",1642364846881,2.37,3328.9,3328.8,12.16513421]
["bitfinex","ETHUSD",1642364847779,2.37,3328.9,3328.8,13.46513421]
["bitfinex","ETHUSD",1642364848681,2.37,3328.9,3328.8,13.06643421]
["bitfinex","ETHUSD",1642364849483,1.0504,3330.2,3328.8,13.06643421]
["bitfinex","ETHUSD",1642364849484,1.0504,3330.2,3328.9,8.2]
["bitfinex","ETHUSD",1642364849682,1.0504,3330.2,3329.1,0.7509]
["bitfinex","ETHUSD",1642364849882,0.01219192,3330.6,3329.2,2.87469885]
["bitfinex","ETHUSD",1642364849883,0.0073895,3329.8,3329.2,2.87469885]
["bitfinex","ETHUSD",1642364850081,0.0073895,3329.8,3329.3,1.1647]
["bitfinex","ETHUSD",1642364850319,0.00682108,3329.7,3329.4,2.54588624]
["bitfinex","ETHUSD",1642364850721,0.01219192,3330.6,3329.4,2.5185527]
["bitfinex","ETHUSD",1642364850722,0.00625265,3329.6,3329.4,2.5185527]
["bitfinex","ETHUSD",1642364850919,0.00625265,3329.6,3329.4,3.34493142]
["bitfinex","ETHUSD",1642364851121,1.10868198,3330.6,3329.5,8.29268156]
["bitfinex","ETHUSD",1642364851321,0.01219192,3330.6,3329.5,8.29268156]
["bitfinex","ETHUSD",1642364851518,0.01136847,3330.5,3329.5,10.86441837]
["bitfinex","ETHUSD",1642364851921,0.01080004,3330.4,3329.5,10.86441837]
["bitfinex","ETHUSD",1642364852322,0.01023162,3330.3,3329.6,2.57173681]
["bitfinex","ETHUSD",1642364852723,0.0096632,3330.2,3329.6,2.57173681]
["bitfinex","ETHUSD",1642364853122,0.00909477,3330.1,3330.0,0.83206542]
["bitfinex","ETHUSD",1642364853422,0.00909477,3330.1,3330.0,1.13206542]
["bitfinex","ETHUSD",1642364853825,0.00909477,3330.1,3330.0,4.48206542]
["bitfinex","ETHUSD",1642364854471,0.00909477,3330.1,3330.0,1.13206542]
["bitfinex","ETHUSD",1642364854676,0.00909477,3330.1,3330.0,4.13206542]
["bitfinex","ETHUSD",1642364860132,0.00909477,3330.1,3330.0,6.76402792]
["bitfinex","ETHUSD",1642364860728,0.00909477,3330.1,3330.0,9.96402792]
["bitfinex","ETHUSD",1642364861132,0.00909477,3330.1,3330.0,12.5343175]
["bitfinex","ETHUSD",1642364861977,0.00909477,3330.1,3330.0,9.93585614]
["bitfinex","ETHUSD",1642364862175,0.00909477,3330.1,3330.0,12.52810895]
["bitfinex","ETHUSD",1642364865944,0.00909477,3330.1,3330.0,9.93585614]
["bitfinex","ETHUSD",1642364866146,0.00909477,3330.1,3330.0,10.96705614]
["bitfinex","ETHUSD",1642364866544,9.477e-05,3330.1,3330.0,15.96705614]
["bitfinex","ETHUSD",1642364866745,6.18,3330.8,3330.1,8.2]
["bitfinex","ETHUSD",1642364866951,6.18,3330.8,3330.2,0.75065]
["bitfinex","ETHUSD",1642364867144,0.00341054,3330.7,3330.3,0.33088958]
["bitfinex","ETHUSD",1642364867546,0.00284212,3330.6,3330.3,0.33088958]
["bitfinex","ETHUSD",1642364867946,0.0022737,3330.5,3330.3,1.51738958]
["bitfinex","ETHUSD",1642364868347,0.00170527,3330.4,3330.3,1.51738958]
["bitfinex","ETHUSD",1642364868546,0.00170527,3330.4,3330.3,11.14428958]
["bitfinex","ETHUSD",1642364868748,0.00852635,3330.4,3330.3,11.14428958]
["bitfinex","ETHUSD",1642364882728,0.00852635,3330.4,3330.3,5.89428958]
["bitfinex","ETHUSD",1642364884374,0.00852635,3330.4,3330.3,8.46423801]
["bitfinex","ETHUSD",1642364884575,0.00852635,3330.4,3330.3,2.86994843]
["bitfinex","ETHUSD",1642364889331,0.00852635,3330.4,3330.3,5.36994843]
["bitfinex","ETHUSD",1642364893777,0.00852635,3330.4,3330.3,5.40336298]
["bitfinex","ETHUSD",1642364893980,0.00852635,3330.4,3330.3,5.36994843]
["bitfinex","ETHUSD",1642364894378,0.00852635,3330.4,3330.3,2.86994843]
["bitfinex","ETHUSD",1642364895626,0.00852635,3330.4,3330.3,2.90001933]
["bitfinex","ETHUSD",1642364895827,0.00852635,3330.4,3330.3,2.86994843]
["bitfinex","ETHUSD",1642364896225,0.00852635,3330.4,3330.3,5.86994843]
["bitfinex","ETHUSD",1642364896431,0.00852635,3330.4,3330.3,5.90104799]
["bitfinex","ETHUSD",1642364896631,0.00852635,3330.4,3330.3,5.86994843]
["bitfinex","ETHUSD",1642364897228,0.00852635,3330.4,3330.3,5.90701754]
["bitfinex","ETHUSD",1642364897429,0.00852635,3330.4,3330.3,5.86994843]
["bitfinex","ETHUSD",1642364898030,0.00852635,3330.4,3330.3,5.90782524]
["bitfinex","ETHUSD",1642364898228,0.00852635,3330.4,3330.3,5.86994843]
["bitfinex","ETHUSD",1642364898430,0.00852635,3330.4,3330.3,5.90461977]
["bitfinex","ETHUSD",1642364898629,0.434,3331.1,3330.3,5.90461977]
["bitfinex","ETHUSD",1642364898833,0.434,3331.1,3330.5,0.92527427]
["bitfinex","ETHUSD",1642364899083,0.00511581,3331.0,3330.6,3.1]
["bitfinex","ETHUSD",1642364899285,0.00511581,3331.0,3330.6,3.4]
["bitfinex","ETHUSD",1642364899584,0.434,3331.1,3330.6,5.96994843]
["bitfinex","ETHUSD",1642364899585,0.00454739,3330.9,3330.6,5.96994843]
["bitfinex","ETHUSD",1642364899984,0.00397897,3330.8,3330.6,5.96994843]
["bitfinex","ETHUSD",1642364900384,0.00341054,3330.7,3330.6,3.4]
["bitfinex","ETHUSD",1642364900584,0.00341054,3330.7,3330.0,5.76124052]
["bitfinex","ETHUSD",1642364900786,0.00341054,3330.7,3330.0,6.06124052]
["bitfinex","ETHUSD",1642364900988,0.434,3331.1,3330.0,6.06124052]
["bitfinex","ETHUSD",1642364900989,0.00284212,3330.6,3330.0,6.06124052]
["bitfinex","ETHUSD",1642364901387,0.0022737,3330.5,3330.0,6.06124052]
["bitfinex","ETHUSD",1642364901790,0.434,3331.1,3330.6,0.0377263]
["bitfinex","ETHUSD",1642364902187,0.00284211,3331.0,3330.6,0.0377263]
["bitfinex","ETHUSD",1642364902587,0.00227369,3330.9,3330.6,0.0377263]
["bitfinex","ETHUSD",1642364903126,0.00170527,3330.8,3330.7,3.46631261]
["bitfinex","ETHUSD",1642364903530,0.00170527,3330.8,3330.7,1.36631261]
["bitfinex","ETHUSD",1642364903927,0.00170527,3330.8,3330.7,1.06631261]
["bitfinex","ETHUSD",1642364905328,0.00170527,3330.8,3330.7,1.36631261]
["bitfinex","ETHUSD",1642364906781,0.00170527,3330.8,3330.7,4.36631261]
["bitfinex","ETHUSD",1642364915501,0.00170527,3330.8,3330.7,3.3]
["bitfinex","ETHUSD",1642364915801,0.00170527,3330.8,3330.7,5.86984105]
["bitfinex","ETHUSD",1642364923885,0.00170527,3330.8,3330.7,5.90276804]
["bitfinex","ETHUSD",1642364924887,0.00170527,3330.8,3330.7,14.3152282]
["bitfinex","ETHUSD",1642364925932,0.00170527,3330.8,3330.7,11.90276804]
["bitfinex","ETHUSD",1642364927533,0.00170527,3330.8,3330.7,13.42426291]
["bitfinex","ETHUSD",1642364928136,0.00170527,3330.8,3330.7,11.90276804]
["bitfinex","ETHUSD",1642364933136,0.00170527,3330.8,3330.7,13.42426291]
["bitfinex","ETHUSD",1642364933533,6.18,3331.7,3331.4,0.86600035]
["bitfinex","ETHUSD",1642364933933,0.00625265,3331.6,3331.4,1.16600035]
["bitfinex","ETHUSD",1642364934334,0.00568423,3331.5,3331.4,1.16600035]
["bitfinex","ETHUSD",1642364936587,0.00568423,3331.5,3331.4,4.16600035]
["bitfinex","ETHUSD",1642364940533,0.00568423,3331.5,3331.4,6.78771715]
["bitfinex","ETHUSD",1642364940736,0.00568423,3331.5,3331.4,11.22512823]
["bitfinex","ETHUSD",1642364940934,0.00568423,3331.5,3331.4,8.9556851]
["bitfinex","ETHUSD",1642364941134,0.00568423,3331.5,3331.4,11.45767462]
["bitfinex","ETHUSD",1642364941532,0.00568423,3331.5,3331.4,8.9556851]
["bitfinex","ETHUSD",1642364941731,0.00568423,3331.5,3331.4,12.4056851]
["bitfinex","ETHUSD",1642364941932,0.00568423,3331.5,3331.4,13.1573851]
["bitfinex","ETHUSD",1642364943333,0.00568423,3331.5,3331.4,14.67887997]
["bitfinex","ETHUSD",1642364943536,8.423e-05,3331.5,3331.4,14.67887997]
["bitfinex","ETHUSD",1642364944185,6.18,3332.3,3331.5,8.2]
["bitfinex","ETHUSD",1642364944385,6.18,3332.3,3331.8,0.75024]
["bitfinex","ETHUSD",1642364944585,6.18,3332.3,3332.1,8.2]
["bitfinex","ETHUSD",1642364944586,6.13397896,3332.3,3332.1,8.2]
["bitfinex","ETHUSD",1642364944787,0.120159,3333.6,3332.1,8.9951]
["bitfinex","ETHUSD",1642364944788,6.18,3332.8,3332.1,8.9951]
["bitfinex","ETHUSD",1642364944986,5.5842,3333.5,3332.2,0.03954944]
["bitfinex","ETHUSD",1642364945185,0.00397897,3332.9,3332.2,5.6793]
["bitfinex","ETHUSD",1642364945389,0.00397897,3332.9,3332.2,5.71163663]
["bitfinex","ETHUSD",1642364945584,0.07356955,3333.6,3332.2,5.71163663]
["bitfinex","ETHUSD",1642364945783,0.07356955,3333.6,3332.3,1.03364165]
["bitfinex","ETHUSD",1642364945986,0.07356955,3333.6,3332.5,0.78999078]
["bitfinex","ETHUSD",1642364945987,0.00397896,3333.5,3332.5,0.78999078]
["bitfinex","ETHUSD",1642364946187,0.00397896,3333.5,3333.4,0.98061473]
["bitfinex","ETHUSD",1642364946385,0.07356955,3333.6,3333.4,0.98061473]
["bitfinex","ETHUSD",1642364946684,0.07356955,3333.6,3333.4,1.28061473]
["bitfinex","ETHUSD",1642364953492,0.07356955,3333.6,3333.4,1.31384018]
["bitfinex","ETHUSD",1642364957138,0.07356955,3333.6,3333.4,4.31897932]
["bitfinex","ETHUSD",1642364959196,0.07356955,3333.6,3333.4,5.37747932]
["bitfinex","ETHUSD",1642364959891,0.07356955,3333.6,3333.4,5.68597932]
["bitfinex","ETHUSD",1642364961196,6.18,3334.6,3333.4,5.68597932]
["bitfinex","ETHUSD",1642364961592,0.00966319,3334.5,3333.4,5.68597932]
["bitfinex","ETHUSD",1642364961795,0.00966319,3334.5,3333.5,1.1316]
["bitfinex","ETHUSD",1642364961993,0.00909477,3334.4,3333.5,1.16581847]
["bitfinex","ETHUSD",1642364962392,0.00852635,3334.3,3333.5,1.16581847]
["bitfinex","ETHUSD",1642364962605,1.6827733,3334.8,3334.0,0.01261363]
["bitfinex","ETHUSD",1642364962850,1.6827733,3334.8,3334.1,0.04195018]
["bitfinex","ETHUSD",1642364963048,0.00113684,3334.5,3334.1,0.88963685]
["bitfinex","ETHUSD",1642364963250,0.00113684,3334.5,3334.1,0.92665168]
["bitfinex","ETHUSD",1642364963444,0.00113684,3334.5,3334.2,1.1320312]
["bitfinex","ETHUSD",1642364963645,0.00113684,3334.5,3334.2,1.91809287]
["bitfinex","ETHUSD",1642364963851,0.00113684,3334.5,3334.2,2.06802257]
["bitfinex","ETHUSD",1642364964447,0.00113684,3334.5,3334.3,0.03732179]
["bitfinex","ETHUSD",1642364964745,0.00113684,3334.5,3334.3,1.12447]
["bitfinex","ETHUSD",1642364964947,0.00113684,3334.5,3334.3,1.75608494]
["bitfinex","ETHUSD",1642364965945,0.00113684,3334.5,3334.4,10.76681353]
["bitfinex","ETHUSD",1642364966146,0.00113684,3334.5,3334.4,10.80267963]
["bitfinex","ETHUSD",1642364966992,0.00113684,3334.5,3334.4,13.80267963]
["bitfinex","ETHUSD",1642364967288,1.6827733,3334.8,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364967687,0.00113685,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364968489,0.00113685,3334.7,3334.6,5.10227368]
["bitfinex","ETHUSD",1642364968689,0.00113685,3334.7,3334.6,5.14099087]
["bitfinex","ETHUSD",1642364968989,0.00113685,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364969388,4.25113685,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364969595,7.00058985,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364969790,5.68513685,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364969989,2.56054125,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364971641,1.56054125,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364972643,2.56054125,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364972842,1.56054125,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364973053,2.56054125,3334.7,3334.6,0.00227368]
["bitfinex","ETHUSD",1642364973243,2.56054125,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364973244,1.56054125,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364973545,2.56054125,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364973743,1.56054125,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364974410,2.56054125,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364975010,1.56054125,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364985647,0.43513685,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364986249,0.43513685,3334.7,3334.6,2.51027368]
["bitfinex","ETHUSD",1642364986648,0.43513685,3334.7,3334.6,2.81027368]
["bitfinex","ETHUSD",1642364987048,1.52185473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364989094,2.82185473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364989294,4.49725058,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364989493,5.57130773,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364989697,3.87465473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364990397,6.87465473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364990593,7.40025473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364990794,7.40585473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364990993,7.40665473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364991193,7.40505473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364991393,7.39865473,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364991792,10.33408918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364991994,9.92448918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364992192,9.92528918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364992394,9.92448918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364992594,9.81008918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364993644,9.92448918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364993841,9.81008918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364995044,13.26008918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364997190,13.37288918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364997391,13.37368918,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364997596,9.80895233,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364997993,11.65895233,3334.7,3334.6,0.01027368]
["bitfinex","ETHUSD",1642364998593,5.95039,3334.6,3334.4,3.0]
["bitfinex","ETHUSD",1642364998794,7.31803927,3334.5,3334.4,3.0]
["bitfinex","ETHUSD",1642364998995,7.81609717,3334.5,3334.4,3.0]
["bitfinex","ETHUSD",1642364999194,0.75022,3334.2,3333.1,7.78899413]
["bitfinex","ETHUSD",1642364999395,4.43852199,3334.1,3333.1,7.78899413]
["bitfinex","ETHUSD",1642364999594,1.42632011,3333.3,3333.2,0.0073895]
["bitfinex","ETHUSD",1642364999994,0.434,3333.6,3333.2,0.0073895]
["bitfinex","ETHUSD",1642365001243,1.5398733,3333.5,3333.2,0.0073895]
["bitfinex","ETHUSD",1642365001643,0.434,3333.6,3333.3,2.56779642]
["bitfinex","ETHUSD",1642365001844,0.434,3333.6,3333.3,2.86779642]
["bitfinex","ETHUSD",1642365002046,1.0903,3334.4,3333.4,2.58242554]
["bitfinex","ETHUSD",1642365002047,0.434,3334.4,3333.4,2.58242554]
["bitfinex","ETHUSD",1642365002245,1.6827733,3334.8,3333.4,2.61390365]
["bitfinex","ETHUSD",1642365002446,1.6827733,3334.8,3333.4,1.48729506]
["bitfinex","ETHUSD",1642365003046,1.6827733,3334.8,3333.5,0.74982]
["bitfinex","ETHUSD",1642365003246,1.6827733,3334.8,3334.4,1.09088187]
["bitfinex","ETHUSD",1642365003449,1.6827733,3334.8,3334.4,1.42786346]
["bitfinex","ETHUSD",1642365003848,1.1931733,3334.8,3334.4,1.42786346]
["bitfinex","ETHUSD",1642365004106,6.18,3335.5,3334.5,0.13819997]
["bitfinex","ETHUSD",1642365004304,6.18,3335.5,3334.5,8.60913038]
["bitfinex","ETHUSD",1642365004705,6.18,3335.5,3334.5,11.1769268]
["bitfinex","ETHUSD",1642365004903,6.18,3335.5,3335.1,1.04453617]
["bitfinex","ETHUSD",1642365005105,1.0863515,3335.8,3335.1,1.34453617]
["bitfinex","ETHUSD",1642365005304,1.0863515,3335.8,3335.1,1.37617673]
["bitfinex","ETHUSD",1642365005504,1.0863515,3335.8,3335.1,1.38383059]
["bitfinex","ETHUSD",1642365006109,3.13819997,3335.9,3335.1,1.38383059]
["bitfinex","ETHUSD",1642365006906,3.13819997,3335.9,3335.1,1.34453617]
["bitfinex","ETHUSD",1642365007107,3.13819997,3335.9,3335.1,1.37708939]
["bitfinex","ETHUSD",1642365007307,0.90889803,3335.7,3335.1,1.34453617]
["bitfinex","ETHUSD",1642365007753,0.90889803,3335.7,3335.1,4.34453617]
["bitfinex","ETHUSD",1642365007941,0.00738951,3335.8,3335.1,4.34453617]
["bitfinex","ETHUSD",1642365008240,0.13819997,3335.9,3335.1,4.34453617]
["bitfinex","ETHUSD",1642365008241,0.00682109,3335.7,3335.1,4.34453617]
["bitfinex","ETHUSD",1642365008440,0.00682109,3335.7,3335.1,4.37608676]
["bitfinex","ETHUSD",1642365008642,0.00625266,3335.6,3335.1,4.34453617]
["bitfinex","ETHUSD",1642365008842,0.00625266,3335.6,3335.1,4.38283886]
["bitfinex","ETHUSD",1642365009043,0.00568424,3335.5,3335.1,4.38283886]
["bitfinex","ETHUSD",1642365009442,0.00985888,3335.3,3335.1,4.34453617]
["bitfinex","ETHUSD",1642365009643,0.00985888,3335.3,3335.1,3.33261232]
["bitfinex","ETHUSD",1642365009843,0.00397897,3335.2,3335.1,3.33261232]
["bitfinex","ETHUSD",1642365010044,0.05203782,3335.9,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365010443,0.00341054,3335.8,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365010843,0.00284212,3335.7,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365011045,0.82274579,3335.7,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365011252,0.00227369,3335.6,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365011691,0.00170527,3335.5,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365012093,0.00113685,3335.4,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365012491,0.00227369,3335.6,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365012891,0.00170527,3335.5,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365013292,0.00113685,3335.4,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365013692,0.00227369,3335.6,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365014193,0.00170527,3335.5,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365014595,0.00113685,3335.4,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365014995,0.00227369,3335.6,3335.1,3.33883442]
["bitfinex","ETHUSD",1642365015454,0.00170527,3335.5,3335.2,2.50629695]
["bitfinex","ETHUSD",1642365015655,5.27e-06,3335.5,3335.2,2.50629695]
["bitfinex","ETHUSD",1642365015855,2.315762,3336.1,3335.2,2.50629695]
["bitfinex","ETHUSD",1642365015856,3.685e-05,3335.4,3335.2,2.51903348]
["bitfinex","ETHUSD",1642365016056,3.685e-05,3335.4,3335.3,8.23155851]
["bitfinex","ETHUSD",1642365016254,2.315762,3336.1,3335.3,8.23155851]
["bitfinex","ETHUSD",1642365016255,0.00174739,3336.0,3335.3,12.24393565]
["bitfinex","ETHUSD",1642365016557,0.00117896,3335.9,3335.4,0.04863994]
["bitfinex","ETHUSD",1642365016754,0.00117896,3335.9,3335.6,0.03743178]
["bitfinex","ETHUSD",1642365016955,0.00174739,3336.0,3335.6,0.03743178]
["bitfinex","ETHUSD",1642365017353,0.00117896,3335.9,3335.6,0.03743178]
["bitfinex","ETHUSD",1642365017755,0.00174739,3336.0,3335.6,0.03743178]
["bitfinex","ETHUSD",1642365018055,2.26750939,3336.1,3335.7,8.2]
["bitfinex","ETHUSD",1642365018353,2.26750939,3336.1,3335.8,0.00113685]
["bitfinex","ETHUSD",1642365019293,2.26750939,3336.1,3335.6,0.0022737]
["bitfinex","ETHUSD",1642365020693,2.51056022,3336.1,3335.6,0.0022737]
["bitfinex","ETHUSD",1642365020893,2.26750939,3336.1,3335.6,0.0022737]
["bitfinex","ETHUSD",1642365022095,2.21750939,3336.1,3335.6,0.0022737]
["bitfinex","ETHUSD",1642365023066,0.0764579,3336.0,3335.6,0.0022737]
["bitfinex","ETHUSD",1642365023463,0.0764579,3336.0,3335.1,0.00511582]
["bitfinex","ETHUSD",1642365023664,3.51750939,3336.1,3335.1,0.00511582]
["bitfinex","ETHUSD",1642365024269,1.24962123,3335.4,3335.1,0.00511582]
["bitfinex","ETHUSD",1642365024867,0.01299641,3335.5,3335.1,0.00511582]
["bitfinex","ETHUSD",1642365025067,0.01299641,3335.5,3334.9,0.00625266]
["bitfinex","ETHUSD",1642365025265,2.21750939,3336.1,3334.9,0.00625266]
["bitfinex","ETHUSD",1642365025466,2.21750939,3336.1,3334.9,2.6593381]
["bitfinex","ETHUSD",1642365025866,2.21750939,3336.1,3335.0,0.00568424]
["bitfinex","ETHUSD",1642365026266,2.21750939,3336.1,3334.9,0.00625266]
["bitfinex","ETHUSD",1642365026509,2.21750939,3336.1,3335.0,2.56627796]
["bitfinex","ETHUSD",1642365026694,2.21750939,3336.1,3335.0,2.60564184]
["bitfinex","ETHUSD",1642365026996,1.45992655,3335.3,3335.1,0.00511582]
["bitfinex","ETHUSD",1642365027894,1.45992655,3335.3,3335.1,3.00511582]
["bitfinex","ETHUSD",1642365028194,1.45992655,3335.3,3335.2,0.00454739]
["bitfinex","ETHUSD",1642365028594,2.75992655,3335.3,3335.2,0.00454739]
["bitfinex","ETHUSD",1642365028793,2.94362655,3335.3,3335.2,0.00454739]
["bitfinex","ETHUSD",1642365030350,2.8,3335.2,3334.1,4.8431]
["bitfinex","ETHUSD",1642365030547,0.7501082,3334.8,3334.1,4.8431]
["bitfinex","ETHUSD",1642365030749,0.7501082,3334.8,3334.2,0.00568424]
["bitfinex","ETHUSD",1642365030750,1.5008082,3334.8,3334.2,0.00568424]
["bitfinex","ETHUSD",1642365030950,1.8008082,3334.8,3334.2,0.00568424]
["bitfinex","ETHUSD",1642365031148,0.0764579,3334.7,3334.2,0.00568424]
["bitfinex","ETHUSD",1642365031350,0.75112395,3334.5,3334.2,0.00568424]
["bitfinex","ETHUSD",1642365031648,1.18417,3334.4,3334.1,0.00625266]
["bitfinex","ETHUSD",1642365032048,1.21962567,3334.3,3334.1,0.00625266]
["bitfinex","ETHUSD",1642365032251,0.434,3334.2,3334.1,0.00625266]
["bitfinex","ETHUSD",1642365036510,0.734,3334.2,3334.1,0.00625266]
["bitfinex","ETHUSD",1642365038943,0.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365043399,1.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365044300,1.434,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365044501,1.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365044699,0.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365044898,1.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365045102,0.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365045346,1.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365047147,0.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365047345,1.734,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365050700,7.91453822,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365050903,8.03293822,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365051101,10.38500492,3334.2,3334.1,3.00625266]
["bitfinex","ETHUSD",1642365051301,10.38580492,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365051500,10.37940492,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365051699,10.38100492,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365052101,10.37940492,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365052300,10.38020492,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365052746,10.37940492,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365052950,10.26500492,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365054048,7.0844667,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365054248,4.734,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365056250,7.37689439,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365056491,7.48969439,3334.2,3334.1,2.95625266]
["bitfinex","ETHUSD",1642365056691,7.48969439,3334.2,3334.1,2.90625266]
["bitfinex","ETHUSD",1642365056692,7.37689439,3334.2,3334.1,2.90625266]
["bitfinex","ETHUSD",1642365056994,4.734,3334.2,3334.1,2.90625266]
["bitfinex","ETHUSD",1642365060846,7.49777291,3334.2,3334.1,2.90625266]
["bitfinex","ETHUSD",1642365061148,4.8476,3334.2,3334.1,2.90625266]
["bitfinex","ETHUSD",1642365061745,4.8468,3334.2,3334.1,2.90625266]
["bitfinex","ETHUSD",1642365061946,4.734,3334.2,3334.1,2.90625266]
["bitfinex","ETHUSD",1642365062746,4.734,3334.2,3334.0,7.504]
["bitfinex","ETHUSD",1642365062948,7.734,3334.2,3334.0,7.504]
["bitfinex","ETHUSD",1642365063347,7.7992,3334.2,3334.0,7.504]
["bitfinex","ETHUSD",1642365063848,0.1128,3334.1,3334.0,7.504]
["bitfinex","ETHUSD",1642365064099,0.434,3334.1,3334.0,7.504]
["bitfinex","ETHUSD",1642365064309,3.07190269,3334.1,3334.0,7.504]
["bitfinex","ETHUSD",1642365064499,3.8,3334.0,3333.3,7.499]
["bitfinex","ETHUSD",1642365064701,0.75045,3333.5,3333.3,7.499]
["bitfinex","ETHUSD",1642365064899,0.75045,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365065099,5.16421924,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365065299,5.16661924,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365065500,5.05221924,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365065809,2.18445,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365066000,2.89833897,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365066401,5.55790754,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365066602,6.30833954,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365067504,6.42273954,3333.5,3333.4,0.00397896]
["bitfinex","ETHUSD",1642365067749,3.0,3333.4,3333.3,7.45297896]
["bitfinex","ETHUSD",1642365067949,6.80058771,3333.4,3333.3,7.45297896]
["bitfinex","ETHUSD",1642365068148,6.80058771,3333.4,3333.3,1.44868896]
["bitfinex","ETHUSD",1642365068149,7.91258771,3333.4,3333.3,1.44868896]
["bitfinex","ETHUSD",1642365068351,7.91258771,3333.4,3331.9,3.1062]
["bitfinex","ETHUSD",1642365068352,1.5010583,3333.0,3331.9,3.1062]
["bitfinex","ETHUSD",1642365068549,3.35810484,3332.9,3331.9,3.1062]
["bitfinex","ETHUSD",1642365068748,3.35810484,3332.9,3332.0,0.00795793]
["bitfinex","ETHUSD",1642365069148,1.0,3332.8,3332.0,0.00795793]
["bitfinex","ETHUSD",1642365069347,0.434,3332.7,3332.0,0.00795793]
["bitfinex","ETHUSD",1642365069549,0.434,3332.7,3332.0,2.57639936]
["bitfinex","ETHUSD",1642365069550,0.75112395,3332.5,3332.0,2.57639936]
["bitfinex","ETHUSD",1642365069748,0.434,3332.4,3332.0,2.57639936]
["bitfinex","ETHUSD",1642365069950,0.434,3332.4,3332.1,0.00738951]
["bitfinex","ETHUSD",1642365070549,0.434,3332.4,3332.1,2.57583094]
["bitfinex","ETHUSD",1642365070749,0.3,3332.6,3332.1,2.57583094]
["bitfinex","ETHUSD",1642365070750,1.234,3332.6,3332.1,2.57583094]
["bitfinex","ETHUSD",1642365070954,0.434,3332.5,3332.2,0.00682109]
["bitfinex","ETHUSD",1642365071156,0.434,3332.5,3332.2,2.57526252]
["bitfinex","ETHUSD",1642365071351,1.08889538,3332.4,3332.2,2.57526252]
["bitfinex","ETHUSD",1642365071636,2.80331538,3332.4,3332.3,0.00625266]
["bitfinex","ETHUSD",1642365071816,5.66844363,3332.4,3332.3,0.00625266]
["bitfinex","ETHUSD",1642365072017,6.66844363,3332.4,3332.3,0.00625266]
["bitfinex","ETHUSD",1642365072316,7.40244363,3332.4,3332.3,0.00625266]
["bitfinex","ETHUSD",1642365072517,9.01398896,3332.4,3332.3,0.00625266]
["bitfinex","ETHUSD",1642365072716,9.01878896,3332.4,3332.3,0.00625266]
["bitfinex","ETHUSD",1642365072920,9.01958896,3332.4,3332.3,0.00625266]
["bitfinex","ETHUSD",1642365073320,9.01718896,3332.4,3332.3,2.57469409]
["bitfinex","ETHUSD",1642365073522,0.75074,3332.3,3331.8,3.9588]
["bitfinex","ETHUSD",1642365073719,0.30342713,3332.0,3331.8,3.9588]
["bitfinex","ETHUSD",1642365073920,0.30342713,3332.0,3331.9,0.0022737]
["bitfinex","ETHUSD",1642365074121,0.73742713,3332.0,3331.9,0.0022737]
["bitfinex","ETHUSD",1642365074321,1.03742713,3332.0,3331.9,0.0022737]
["bitfinex","ETHUSD",1642365074821,1.03742713,3332.0,3331.3,1.2498]
["bitfinex","ETHUSD",1642365074822,0.37611754,3331.8,3331.6,0.00397897]
["bitfinex","ETHUSD",1642365075022,0.434,3331.7,3331.6,0.00397897]
["bitfinex","ETHUSD",1642365075252,0.434,3331.7,3331.4,0.00511581]
["bitfinex","ETHUSD",1642365075852,0.434,3331.7,3331.2,0.00625266]
["bitfinex","ETHUSD",1642365078856,0.434,3331.7,3331.1,3.57835266]
["bitfinex","ETHUSD",1642365079099,0.00227369,3331.6,3331.1,3.57835266]
["bitfinex","ETHUSD",1642365079300,0.434,3331.5,3331.1,3.57835266]
["bitfinex","ETHUSD",1642365079499,0.43570527,3331.5,3331.1,3.57835266]
["bitfinex","ETHUSD",1642365079701,0.00113685,3331.4,3331.1,3.57835266]
["bitfinex","ETHUSD",1642365079903,0.43513685,3331.4,3331.1,3.57835266]
["bitfinex","ETHUSD",1642365083054,0.88475772,3331.3,3331.1,3.57835266]
["bitfinex","ETHUSD",1642365083454,1.18475772,3331.3,3330.8,5.6858]
["bitfinex","ETHUSD",1642365083957,1.18475772,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365084155,0.3,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365084556,0.43513685,3331.4,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365088197,1.43513685,3331.4,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365088399,0.73513685,3331.4,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365088598,1.43513685,3331.4,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365088998,1.73513685,3331.4,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365089599,0.73513685,3331.4,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365090097,3.08763816,3331.4,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365090650,1.3,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365090855,1.734,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365092552,2.48485,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365092756,1.48485,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365094803,0.734,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365099453,0.734,3331.3,3331.0,0.05705126]
["bitfinex","ETHUSD",1642365100555,0.734,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365102504,0.734,3331.3,3331.0,0.06262259]
["bitfinex","ETHUSD",1642365103303,0.734,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642365104703,0.734,3331.3,3330.9,2.57094418]
["bitfinex","ETHUSD",1642365105108,0.734,3331.3,3331.0,0.00113685]
["bitfinex","ETHUSD",1642365121057,3.7841013,3331.7,3331.1,0.05307657]
["bitfinex","ETHUSD",1642365121252,3.0,3331.7,3331.1,0.05307657]
["bitfinex","ETHUSD",1642365121452,0.00170527,3331.5,3331.1,0.05307657]
["bitfinex","ETHUSD",1642365121851,0.00113685,3331.4,3331.0,0.00113685]
["bitfinex","ETHUSD",1642365122052,0.00113685,3331.4,3331.2,0.33901988]
["bitfinex","ETHUSD",1642365122252,0.00227369,3331.6,3331.2,0.33901988]
["bitfinex","ETHUSD",1642365122552,0.00227369,3331.6,3331.2,3.20825879]
["bitfinex","ETHUSD",1642365123554,0.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365124018,1.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365124201,0.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365124402,1.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365128048,0.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365128652,0.00227369,3331.6,3331.3,2.86923891]
["bitfinex","ETHUSD",1642365129052,0.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365129651,0.00227369,3331.6,3331.4,2.56923891]
["bitfinex","ETHUSD",1642365129853,1.00227369,3331.6,3331.4,2.56923891]
["bitfinex","ETHUSD",1642365131053,1.00227369,3331.6,3331.1,0.88725423]
["bitfinex","ETHUSD",1642365131261,0.00227369,3331.6,3331.1,0.88725423]
["bitfinex","ETHUSD",1642365131904,0.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365132104,0.00227369,3331.6,3331.2,2.86923891]
["bitfinex","ETHUSD",1642365132305,0.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365132705,1.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365132904,0.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365133105,1.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365133306,0.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365133607,1.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365133809,0.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365134005,1.00227369,3331.6,3331.2,2.56923891]
["bitfinex","ETHUSD",1642365135961,0.00227369,3331.6,3331.2,2.86923891]
["bitfinex","ETHUSD",1642365137251,0.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365137653,0.00227369,3331.6,3331.3,2.86923891]
["bitfinex","ETHUSD",1642365138454,0.00227369,3331.6,3331.3,2.56923891]
["bitfinex","ETHUSD",1642365138654,1.00227369,3331.6,3331.4,2.56923891]
["bitfinex","ETHUSD",1642365138855,0.00227369,3331.6,3331.4,2.56923891]
["bitfinex","ETHUSD",1642365139112,1.00227369,3331.6,3331.4,2.56923891]
["bitfinex","ETHUSD",1642365139310,0.00227369,3331.6,3331.4,2.56923891]
["bitfinex","ETHUSD",1642365139504,1.00227369,3331.6,3331.4,2.56923891]
["bitfinex","ETHUSD",1642365139905,1.00227369,3331.6,3331.0,2.56923891]
["bitfinex","ETHUSD",1642365140104,1.00227369,3331.6,3331.0,2.86923891]
["bitfinex","ETHUSD",1642365141605,1.00227369,3331.6,3331.1,2.56923891]
["bitfinex","ETHUSD",1642365152660,1.0,3331.6,3331.1,2.56923891]
["bitfinex","ETHUSD",1642365154012,1.434,3331.6,3331.1,2.56923891]
["bitfinex","ETHUSD",1642365154600,1.434,3331.6,3330.9,2.56923891]
["bitfinex","ETHUSD",1642365156402,2.30580841,3331.1,3330.9,2.56923891]
["bitfinex","ETHUSD",1642365156606,3.17094514,3331.0,3330.9,2.56923891]
["bitfinex","ETHUSD",1642365156904,3.17094514,3331.0,3330.9,2.57094418]
["bitfinex","ETHUSD",1642365156905,3.4961314,3331.0,3330.9,2.57094418]
["bitfinex","ETHUSD",1642365157104,4.4961314,3331.0,3330.9,2.57094418]
["bitfinex","ETHUSD",1642365157308,4.8657314,3331.0,3330.6,0.0377263]
["bitfinex","ETHUSD",1642365157505,1.0,3330.9,3330.6,0.0377263]
["bitfinex","ETHUSD",1642365157750,0.434,3330.8,3330.7,0.00113685]
["bitfinex","ETHUSD",1642365158049,2.4326079,3330.8,3330.7,0.00113685]
["bitfinex","ETHUSD",1642365158450,3.4326079,3330.8,3330.7,0.00113685]
["bitfinex","ETHUSD",1642365159252,3.4334079,3330.8,3330.7,0.00113685]
["bitfinex","ETHUSD",1642365159452,3.4318079,3330.8,3330.7,0.00113685]
["bitfinex","ETHUSD",1642365159652,6.39556105,3330.8,3330.7,0.00113685]
["bitfinex","ETHUSD",1642365159859,6.39476105,3330.8,3330.7,0.00113685]
["bitfinex","ETHUSD",1642365160054,2.45,3330.7,3329.8,3.6912]
["bitfinex","ETHUSD",1642365160356,0.75114,3330.3,3329.9,0.00454739]
["bitfinex","ETHUSD",1642365160652,3.49964071,3330.2,3329.9,0.00454739]
["bitfinex","ETHUSD",1642365161054,1.0,3330.1,3329.9,0.00454739]
["bitfinex","ETHUSD",1642365161254,1.59773854,3330.0,3329.7,0.00568423]
["bitfinex","ETHUSD",1642365161515,1.89773854,3330.0,3329.7,0.00568423]
["bitfinex","ETHUSD",1642365161702,1.89773854,3330.0,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365161904,1.89773854,3330.0,3329.8,0.00511581]
["bitfinex","ETHUSD",1642365162104,1.89773854,3330.0,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365163306,1.89773854,3330.0,3329.5,1.52831595]
["bitfinex","ETHUSD",1642365163806,1.89773854,3330.0,3329.6,0.00625266]
["bitfinex","ETHUSD",1642365165009,1.89773854,3330.0,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365167754,0.734,3330.0,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365167956,0.116,3330.6,3329.9,5.2058006]
["bitfinex","ETHUSD",1642365168155,0.434,3330.5,3330.0,0.04698671]
["bitfinex","ETHUSD",1642365168354,0.434,3330.5,3330.0,0.05096567]
["bitfinex","ETHUSD",1642365168555,0.434,3330.5,3330.1,0.00341054]
["bitfinex","ETHUSD",1642365169026,0.434,3330.5,3330.0,0.00397896]
["bitfinex","ETHUSD",1642365169218,0.734,3330.5,3329.6,0.00625266]
["bitfinex","ETHUSD",1642365169412,0.734,3330.5,3330.1,0.00341054]
["bitfinex","ETHUSD",1642365169413,1.734,3330.5,3330.1,0.00341054]
["bitfinex","ETHUSD",1642365169614,1.734,3330.5,3329.5,1.52831595]
["bitfinex","ETHUSD",1642365169914,1.734,3330.5,3329.6,0.00625266]
["bitfinex","ETHUSD",1642365170715,0.75106,3330.4,3329.6,0.00625266]
["bitfinex","ETHUSD",1642365171715,0.75106,3330.4,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365173352,1.09132448,3330.4,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365174851,1.5022295,3330.2,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365175053,0.3,3330.1,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365177615,0.734,3330.2,3329.5,0.00682108]
["bitfinex","ETHUSD",1642365178316,0.734,3330.2,3329.6,2.57003573]
["bitfinex","ETHUSD",1642365178517,0.434,3330.2,3329.6,2.57003573]
["bitfinex","ETHUSD",1642365178716,0.434,3330.2,3329.7,0.00568423]
["bitfinex","ETHUSD",1642365179519,3.0,3330.5,3329.8,0.0659156]
["bitfinex","ETHUSD",1642365179917,3.0,3330.5,3330.2,0.93035102]
["bitfinex","ETHUSD",1642365180118,3.0,3330.5,3330.2,1.23035102]
["bitfinex","ETHUSD",1642365180354,3.0,3330.5,3330.3,2.76836965]
["bitfinex","ETHUSD",1642365180656,3.0,3330.5,3330.4,3.00170527]
["bitfinex","ETHUSD",1642365181051,3.0,3330.5,3330.4,5.95170527]
["bitfinex","ETHUSD",1642365181451,3.0,3330.5,3330.4,8.521741]
["bitfinex","ETHUSD",1642365181651,3.0,3330.5,3330.4,11.19076589]
["bitfinex","ETHUSD",1642365182251,3.0,3330.5,3330.4,8.24076589]
["bitfinex","ETHUSD",1642365184404,3.0,3330.5,3330.4,8.54076589]
["bitfinex","ETHUSD",1642365187306,3.0,3330.5,3330.4,5.871741]
["bitfinex","ETHUSD",1642365187953,0.00170527,3331.0,3330.5,8.2241]
["bitfinex","ETHUSD",1642365188155,0.00170527,3331.0,3330.7,1.16091584]
["bitfinex","ETHUSD",1642365188353,0.00113685,3330.9,3330.7,5.8232886]
["bitfinex","ETHUSD",1642365188555,0.00113685,3330.9,3330.7,6.1232886]
["bitfinex","ETHUSD",1642365188752,2.78961463,3332.0,3331.6,1.07595371]
["bitfinex","ETHUSD",1642365188952,1.43369228,3332.0,3331.6,1.07595371]
["bitfinex","ETHUSD",1642365189251,0.00682108,3331.9,3330.9,1.2319604]
["bitfinex","ETHUSD",1642365189451,0.00682108,3331.9,3331.1,0.3]
["bitfinex","ETHUSD",1642365189651,1.42630277,3332.0,3331.1,0.3]
["bitfinex","ETHUSD",1642365189652,0.00625266,3331.8,3331.1,0.3]
["bitfinex","ETHUSD",1642365189853,0.00625266,3331.8,3330.9,1.4979]
["bitfinex","ETHUSD",1642365190054,0.00568424,3331.7,3330.9,1.536415]
["bitfinex","ETHUSD",1642365190255,0.00568424,3331.7,3331.3,1.03554428]
["bitfinex","ETHUSD",1642365190454,0.00511581,3331.6,3331.3,1.33554428]
["bitfinex","ETHUSD",1642365190855,0.3,3332.0,3331.3,1.33554428]
["bitfinex","ETHUSD",1642365190856,0.00454739,3331.5,3331.3,1.33554428]
["bitfinex","ETHUSD",1642365191255,0.00397897,3331.4,3331.3,1.33554428]
["bitfinex","ETHUSD",1642365193014,0.00397897,3331.4,3331.3,6.23554428]
["bitfinex","ETHUSD",1642365197952,0.00397897,3331.4,3331.3,9.08554428]
["bitfinex","ETHUSD",1642365198354,0.00397897,3331.4,3331.3,6.23554428]
["bitfinex","ETHUSD",1642365199809,0.00397897,3331.4,3331.3,9.53554428]
["bitfinex","ETHUSD",1642365201009,7.897e-05,3331.4,3331.3,9.56827167]
["bitfinex","ETHUSD",1642365201212,6.18,3332.7,3331.4,0.03751644]
["bitfinex","ETHUSD",1642365201410,6.18,3332.7,3331.4,1.92581831]
["bitfinex","ETHUSD",1642365201617,0.00568423,3332.4,3331.5,3.12195552]
["bitfinex","ETHUSD",1642365201810,0.00568423,3332.4,3331.5,3.70075552]
["bitfinex","ETHUSD",1642365202008,0.00511581,3332.3,3331.5,3.70075552]
["bitfinex","ETHUSD",1642365202410,0.00454738,3332.2,3332.1,8.09355952]
["bitfinex","ETHUSD",1642365202753,0.00454738,3332.2,3332.1,8.39355952]
["bitfinex","ETHUSD",1642365209245,0.00454738,3332.2,3331.8,4.37718434]
["bitfinex","ETHUSD",1642365209643,0.00397896,3332.1,3331.8,4.37718434]
["bitfinex","ETHUSD",1642365210042,0.00341054,3332.0,3331.8,4.37718434]
["bitfinex","ETHUSD",1642365210459,0.00284211,3331.9,3331.8,4.37718434]
["bitfinex","ETHUSD",1642365211059,0.00284211,3331.9,3331.8,4.67718434]
["bitfinex","ETHUSD",1642365211661,0.00284211,3331.9,3331.8,7.37718434]
["bitfinex","ETHUSD",1642365211861,0.00284211,3331.9,3331.8,3.03398434]
["bitfinex","ETHUSD",1642365212660,0.00284211,3331.9,3331.8,5.93398434]
["bitfinex","ETHUSD",1642365213863,0.00284211,3331.9,3331.8,8.50284724]
["bitfinex","ETHUSD",1642365214504,0.00284211,3331.9,3331.8,5.60284724]
["bitfinex","ETHUSD",1642365214808,0.00284211,3331.9,3331.7,3.9251]
["bitfinex","ETHUSD",1642365215006,0.00284211,3331.9,3331.6,4.6624]
["bitfinex","ETHUSD",1642365215205,3.34256257,3332.0,3331.6,4.6624]
["bitfinex","ETHUSD",1642365215206,0.00227369,3331.8,3331.6,4.6624]
["bitfinex","ETHUSD",1642365215605,1.54544473,3331.7,3331.6,4.6624]
["bitfinex","ETHUSD",1642365216205,1.54544473,3331.7,3331.2,0.13819997]
["bitfinex","ETHUSD",1642365216605,0.00113684,3331.6,3331.2,0.13819997]
["bitfinex","ETHUSD",1642365218156,2.97345907,3331.6,3331.1,1.1984]
["bitfinex","ETHUSD",1642365218355,3.40745907,3331.6,3330.8,12.06426268]
["bitfinex","ETHUSD",1642365218556,1.0,3331.5,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365218754,3.17452323,3331.4,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365219655,3.17452323,3331.4,3331.2,0.00113685]
["bitfinex","ETHUSD",1642365220061,3.17452323,3331.4,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365220259,1.0,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365220456,0.434,3331.2,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365221708,0.434,3331.2,3330.7,2.56915613]
["bitfinex","ETHUSD",1642365221709,0.434,3331.2,3330.8,0.00341054]
["bitfinex","ETHUSD",1642365225015,0.434,3331.2,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365225271,0.434,3331.2,3330.7,2.5731351]
["bitfinex","ETHUSD",1642365225662,0.434,3331.2,3330.8,0.00341054]
["bitfinex","ETHUSD",1642365230403,1.00113684,3331.6,3331.2,0.06969425]
["bitfinex","ETHUSD",1642365230404,0.00113684,3331.6,3331.2,0.06969425]
["bitfinex","ETHUSD",1642365230607,0.00113684,3331.6,3331.1,0.92349736]
["bitfinex","ETHUSD",1642365230804,0.30113684,3331.6,3331.1,0.92349736]
["bitfinex","ETHUSD",1642365231008,0.00113684,3331.6,3331.1,0.92349736]
["bitfinex","ETHUSD",1642365231505,0.00113684,3331.6,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365232506,1.00113684,3331.6,3330.9,2.56915613]
["bitfinex","ETHUSD",1642365232775,4.00113684,3331.6,3330.9,3.44438555]
["bitfinex","ETHUSD",1642365232957,4.00113684,3331.6,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365234662,4.00113684,3331.6,3331.0,2.57142983]
["bitfinex","ETHUSD",1642365234962,4.00113684,3331.6,3331.1,0.00170527]
["bitfinex","ETHUSD",1642365237008,0.75079,3331.5,3331.1,0.00170527]
["bitfinex","ETHUSD",1642365237609,1.05079,3331.5,3331.1,0.00170527]
["bitfinex","ETHUSD",1642365237908,1.05079,3331.5,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365240358,0.75079,3331.5,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365241558,1.3,3331.5,3331.2,0.0362772]
["bitfinex","ETHUSD",1642365241759,3.00113684,3331.6,3331.1,0.85411357]
["bitfinex","ETHUSD",1642365241959,1.0,3331.5,3331.1,0.85411357]
["bitfinex","ETHUSD",1642365242159,3.00113684,3331.6,3331.1,0.85411357]
["bitfinex","ETHUSD",1642365242359,1.0,3331.5,3331.1,0.85411357]
["bitfinex","ETHUSD",1642365242559,1.3,3331.5,3331.1,0.85411357]
["bitfinex","ETHUSD",1642365242758,1.3,3331.5,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365244415,3.00113684,3331.6,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365245819,1.0,3331.5,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365246620,3.30113684,3331.6,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365246621,3.3,3331.6,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365246820,3.0,3331.6,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365248057,1.0,3331.5,3331.2,2.56915613]
["bitfinex","ETHUSD",1642365248255,3.0,3331.6,3331.2,2.86915613]
["bitfinex","ETHUSD",1642365248655,1.0,3331.5,3331.2,2.86915613]
["bitfinex","ETHUSD",1642365249257,1.0,3331.5,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365249858,3.0,3331.6,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365250157,1.0,3331.5,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365250457,3.0,3331.6,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365250657,1.0,3331.5,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365251809,2.42861379,3331.5,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365252209,2.86261379,3331.5,3331.3,2.56915613]
["bitfinex","ETHUSD",1642365252609,2.86261379,3331.5,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365253010,3.16261379,3331.5,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365256258,7.58411117,3331.5,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365256458,8.33492257,3331.5,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365256662,5.62333519,3331.5,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365256861,5.9037761,3331.4,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365257158,2.29932,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365257359,2.60012,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365257558,6.45527163,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365257758,6.45607163,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365257959,6.45367163,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365258159,6.45527163,3331.3,3331.0,0.0022737]
["bitfinex","ETHUSD",1642365258359,6.45527163,3331.3,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365258564,7.20537583,3331.3,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365258763,7.20617583,3331.3,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365259032,2.7722112,3331.2,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365259218,0.434,3331.1,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365259414,1.434,3331.1,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365259615,0.3,3331.0,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365259814,0.434,3330.9,3330.5,0.00511581]
["bitfinex","ETHUSD",1642365260415,1.434,3330.9,3330.5,0.00511581]
["bitfinex","ETHUSD",1642365260815,1.434,3330.9,3330.3,4.8474]
["bitfinex","ETHUSD",1642365260816,1.434,3330.9,3330.4,0.00568424]
["bitfinex","ETHUSD",1642365261618,0.434,3330.9,3330.4,0.00568424]
["bitfinex","ETHUSD",1642365261823,0.434,3330.9,3330.6,2.57011028]
["bitfinex","ETHUSD",1642365262221,1.434,3330.9,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365262620,0.434,3330.9,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365263059,3.434,3330.9,3330.7,0.00397897]
["bitfinex","ETHUSD",1642365263359,3.434,3330.9,3330.6,0.00454739]
["bitfinex","ETHUSD",1642365263565,1.0,3330.8,3330.6,0.00454739]
["bitfinex","ETHUSD",1642365263765,0.434,3330.7,3330.4,0.00568424]
["bitfinex","ETHUSD",1642365264862,0.434,3330.7,3330.5,0.96985779]
["bitfinex","ETHUSD",1642365265262,0.434,3330.7,3330.6,0.00454739]
["bitfinex","ETHUSD",1642365266062,0.434,3330.7,3330.6,2.90454739]
["bitfinex","ETHUSD",1642365266521,0.434,3330.7,3330.6,5.47458764]
["bitfinex","ETHUSD",1642365266723,1.0,3330.8,3330.6,5.47026917]
["bitfinex","ETHUSD",1642365268324,1.0,3330.8,3330.7,5.82004025]
["bitfinex","ETHUSD",1642365268728,1.00090793,3330.8,3330.7,5.82004025]
["bitfinex","ETHUSD",1642365269130,1.00090793,3330.8,3330.7,2.57004025]
["bitfinex","ETHUSD",1642365269927,1.00090793,3330.8,3330.6,2.57026917]
["bitfinex","ETHUSD",1642365273864,0.00090793,3330.8,3330.6,2.57026917]
["bitfinex","ETHUSD",1642365274108,1.00090793,3330.8,3330.6,2.57026917]
["bitfinex","ETHUSD",1642365274308,0.00090793,3330.8,3330.6,2.57026917]
["bitfinex","ETHUSD",1642365274508,1.00090793,3330.8,3330.6,2.57026917]
["bitfinex","ETHUSD",1642365286060,1.00090793,3330.8,3330.6,1.14385568]
["bitfinex","ETHUSD",1642365287062,1.00090793,3330.8,3330.7,2.57004025]
["bitfinex","ETHUSD",1642365290212,0.00090793,3330.8,3330.7,2.57004025]
["bitfinex","ETHUSD",1642365290809,0.00090793,3330.8,3330.7,7.82004025]
["bitfinex","ETHUSD",1642365292772,0.00090793,3330.8,3330.7,2.57004025]
["bitfinex","ETHUSD",1642365292959,1.00090793,3330.8,3330.7,2.57004025]
["bitfinex","ETHUSD",1642365294860,1.00090793,3330.8,3330.6,0.00022892]
["bitfinex","ETHUSD",1642365295362,1.00090793,3330.8,3330.4,2.57004025]
["bitfinex","ETHUSD",1642365297212,1.00090793,3330.8,3330.4,2.60753379]
["bitfinex","ETHUSD",1642365297413,1.00090793,3330.8,3330.4,2.60481786]
["bitfinex","ETHUSD",1642365298415,1.00090793,3330.8,3330.5,2.57004025]
["bitfinex","ETHUSD",1642365298614,1.0,3330.8,3330.5,2.57004025]
["bitfinex","ETHUSD",1642365300863,1.0,3330.8,3330.4,2.57004025]
["bitfinex","ETHUSD",1642365301864,1.0,3330.8,3330.4,2.60124738]
["bitfinex","ETHUSD",1642365302063,3.0,3330.9,3330.4,2.60124738]
["bitfinex","ETHUSD",1642365302263,3.0,3330.9,3330.5,3.1488395]
["bitfinex","ETHUSD",1642365302664,3.0,3330.9,3330.6,0.04552803]
["bitfinex","ETHUSD",1642365302863,3.0,3330.9,3330.5,3.4488395]
["bitfinex","ETHUSD",1642365303063,2.26705649,3332.6,3330.6,8.2]
["bitfinex","ETHUSD",1642365303270,6.18,3332.7,3330.7,7.7926099]
["bitfinex","ETHUSD",1642365303466,0.01057112,3332.5,3330.7,7.82402302]
["bitfinex","ETHUSD",1642365303865,0.0100027,3332.4,3330.7,7.82402302]
["bitfinex","ETHUSD",1642365304113,1.51042621,3332.0,3331.5,0.84551413]
["bitfinex","ETHUSD",1642365304514,0.00716058,3331.9,3331.6,2.68453952]
["bitfinex","ETHUSD",1642365304913,0.00659216,3331.8,3331.6,2.59806377]
["bitfinex","ETHUSD",1642365305313,0.00602374,3331.7,3331.6,2.59806377]
["bitfinex","ETHUSD",1642365305513,0.00602374,3331.7,3331.6,2.63180898]
["bitfinex","ETHUSD",1642365305717,0.00602374,3331.7,3331.6,11.36060898]
["bitfinex","ETHUSD",1642365306016,0.00602374,3331.7,3331.6,11.66060898]
["bitfinex","ETHUSD",1642365308072,2.70602374,3331.9,3331.7,5.28200379]
["bitfinex","ETHUSD",1642365308272,2.70602374,3331.9,3331.8,6.75981336]
["bitfinex","ETHUSD",1642365308678,2.70716058,3331.9,3331.8,6.75981336]
["bitfinex","ETHUSD",1642365312518,2.70716058,3331.9,3331.8,4.18235407]
["bitfinex","ETHUSD",1642365312717,2.70716058,3331.9,3331.8,6.7381904]
["bitfinex","ETHUSD",1642365314717,2.70716058,3331.9,3331.8,7.7872904]
["bitfinex","ETHUSD",1642365316268,2.70716058,3331.9,3331.8,8.0231904]
["bitfinex","ETHUSD",1642365316269,6.058e-05,3331.9,3331.8,8.0231904]
["bitfinex","ETHUSD",1642365316472,6.058e-05,3331.9,3331.8,12.0731904]
["bitfinex","ETHUSD",1642365317770,6.058e-05,3331.9,3331.8,15.9059904]
["bitfinex","ETHUSD",1642365319029,6.058e-05,3331.9,3331.8,19.75985308]
["bitfinex","ETHUSD",1642365319618,6.058e-05,3331.9,3331.8,15.70985308]
["bitfinex","ETHUSD",1642365319820,6.058e-05,3331.9,3331.8,11.6200904]
["bitfinex","ETHUSD",1642365322024,6.058e-05,3331.9,3331.8,14.188757]
["bitfinex","ETHUSD",1642365322224,6.058e-05,3331.9,3331.8,11.63292067]
["bitfinex","ETHUSD",1642365326065,2.70006058,3331.9,3331.8,11.63292067]
["bitfinex","ETHUSD",1642365326267,2.70006058,3331.9,3331.8,8.69289806]
["bitfinex","ETHUSD",1642365326527,2.65006058,3331.9,3331.8,8.69289806]
["bitfinex","ETHUSD",1642365326916,1.50276818,3333.3,3331.8,8.69289806]
["bitfinex","ETHUSD",1642365327216,0.00738951,3333.2,3331.9,5.73954242]
["bitfinex","ETHUSD",1642365327417,0.00738951,3333.2,3332.0,1.2073]
["bitfinex","ETHUSD",1642365327617,0.00682109,3333.1,3332.0,1.54385473]
["bitfinex","ETHUSD",1642365328117,0.00625266,3333.0,3332.0,1.54385473]
["bitfinex","ETHUSD",1642365328518,0.00568424,3332.9,3332.0,1.54385473]
["bitfinex","ETHUSD",1642365328716,0.00568424,3332.9,3332.1,2.5686666]
["bitfinex","ETHUSD",1642365328918,0.00511582,3332.8,3332.1,2.60578964]
["bitfinex","ETHUSD",1642365329420,0.00454739,3332.7,3332.1,2.60578964]
["bitfinex","ETHUSD",1642365329618,0.00454739,3332.7,3332.0,1.5073]
["bitfinex","ETHUSD",1642365329817,1.13762919,3332.3,3332.0,1.53787747]
["bitfinex","ETHUSD",1642365330017,1.13762919,3332.3,3332.0,0.33057747]
["bitfinex","ETHUSD",1642365330268,0.00170527,3332.2,3332.0,0.3]
["bitfinex","ETHUSD",1642365330471,0.00170527,3332.2,3332.1,6.15289168]
["bitfinex","ETHUSD",1642365330670,1.13762919,3332.3,3332.1,6.45289168]
["bitfinex","ETHUSD",1642365331370,1.13762919,3332.3,3332.1,3.88414646]
["bitfinex","ETHUSD",1642365333373,1.13762919,3332.3,3332.1,0.33414646]
["bitfinex","ETHUSD",1642365333576,1.13762919,3332.3,3331.9,4.05522473]
["bitfinex","ETHUSD",1642365336219,1.13762919,3332.3,3331.9,3.75522473]
["bitfinex","ETHUSD",1642365336421,2.90106115,3332.2,3331.6,1.1907]
["bitfinex","ETHUSD",1642365336626,3.33506115,3332.2,3331.6,1.1907]
["bitfinex","ETHUSD",1642365336825,0.00113685,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365337022,0.43513685,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365337225,1.43513685,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365337423,0.43513685,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365337623,1.43513685,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365338070,0.43513685,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365342422,0.00113685,3332.1,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365345273,1.31144953,3332.0,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365350824,1.61144953,3332.0,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365351227,2.61144953,3332.0,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365351423,2.04544953,3332.0,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365351626,1.0,3331.9,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365351824,2.04544953,3332.0,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365352025,3.04544953,3332.0,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365352224,2.04544953,3332.0,3331.7,2.57019886]
["bitfinex","ETHUSD",1642365352426,1.0,3331.9,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365352625,3.04544953,3332.0,3331.7,0.00113684]
["bitfinex","ETHUSD",1642365352879,3.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365353076,2.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365353275,1.0,3331.9,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365353477,2.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365353677,3.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365354075,2.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365354276,1.0,3331.9,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365354476,2.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365360572,2.04544953,3332.0,3331.6,0.03746636]
["bitfinex","ETHUSD",1642365360773,2.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365365129,2.04544953,3332.0,3331.6,0.0432834]
["bitfinex","ETHUSD",1642365365832,2.04544953,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365371380,2.40424239,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365377376,2.40424239,3332.0,3331.5,2.56906202]
["bitfinex","ETHUSD",1642365377778,2.40424239,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365379132,2.40424239,3332.0,3331.6,2.56906202]
["bitfinex","ETHUSD",1642365379729,2.40424239,3332.0,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365384683,2.7131715,3331.9,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365385080,1.434,3331.8,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365385280,2.85839297,3331.7,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365385482,3.034,3331.6,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365385686,6.85991648,3331.6,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365385882,6.85991648,3331.6,3331.0,0.00511581]
["bitfinex","ETHUSD",1642365385883,0.75086,3331.5,3331.0,0.00511581]
["bitfinex","ETHUSD",1642365386082,0.7508517,3331.3,3331.0,0.00511581]
["bitfinex","ETHUSD",1642365386283,0.434,3331.2,3331.0,0.00511581]
["bitfinex","ETHUSD",1642365386932,0.434,3331.2,3331.1,2.56972726]
["bitfinex","ETHUSD",1642365387330,0.434,3331.2,3331.1,2.57427464]
["bitfinex","ETHUSD",1642365389833,0.434,3331.2,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365390277,0.434,3331.2,3330.4,0.00852635]
["bitfinex","ETHUSD",1642365390680,0.434,3331.6,3330.4,0.00852635]
["bitfinex","ETHUSD",1642365390878,1.5037594,3331.7,3330.4,0.00852635]
["bitfinex","ETHUSD",1642365391880,1.36989654,3331.0,3330.5,2.56950575]
["bitfinex","ETHUSD",1642365392081,1.36989654,3331.0,3330.5,2.90545246]
["bitfinex","ETHUSD",1642365392279,1.36989654,3331.0,3330.6,0.0073895]
["bitfinex","ETHUSD",1642365393278,1.36989654,3331.0,3330.7,2.56950575]
["bitfinex","ETHUSD",1642365393480,1.36989654,3331.0,3330.7,2.6065144]
["bitfinex","ETHUSD",1642365393679,1.36989654,3331.0,3330.8,0.00625265]
["bitfinex","ETHUSD",1642365394633,1.36989654,3331.0,3330.9,2.56950575]
["bitfinex","ETHUSD",1642365395033,1.36989654,3331.0,3330.9,2.87518998]
["bitfinex","ETHUSD",1642365395631,1.36989654,3331.0,3330.9,6.02518998]
["bitfinex","ETHUSD",1642365398077,1.5037594,3331.7,3330.9,6.02518998]
["bitfinex","ETHUSD",1642365398476,1.5037594,3331.7,3331.0,0.00511581]
["bitfinex","ETHUSD",1642365398677,1.5037594,3331.7,3331.0,2.57462156]
["bitfinex","ETHUSD",1642365399079,1.5037594,3331.7,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365399479,1.21533146,3331.3,3331.1,2.57405313]
["bitfinex","ETHUSD",1642365399680,1.21533146,3331.3,3331.1,2.87405313]
["bitfinex","ETHUSD",1642365399881,1.21533146,3331.3,3331.2,3.45397896]
["bitfinex","ETHUSD",1642365400079,1.21533146,3331.3,3331.2,6.02348471]
["bitfinex","ETHUSD",1642365400880,1.21533146,3331.3,3331.2,8.568935]
["bitfinex","ETHUSD",1642365401079,1.21533146,3331.3,3331.2,6.02348471]
["bitfinex","ETHUSD",1642365401281,1.21533146,3331.3,3331.2,8.46583313]
["bitfinex","ETHUSD",1642365402431,1.21533146,3331.3,3331.2,6.02348471]
["bitfinex","ETHUSD",1642365403831,1.21533146,3331.3,3331.2,8.56528003]
["bitfinex","ETHUSD",1642365404232,1.21533146,3331.3,3331.2,5.11528003]
["bitfinex","ETHUSD",1642365404633,1.21533146,3331.3,3331.2,2.57348471]
["bitfinex","ETHUSD",1642365418637,1.32553146,3331.3,3331.2,2.57348471]
["bitfinex","ETHUSD",1642365420378,0.1102,3331.3,3331.2,5.87348471]
["bitfinex","ETHUSD",1642365421778,0.1102,3331.3,3331.2,2.57348471]
["bitfinex","ETHUSD",1642365422179,1.60875262,3331.6,3331.2,2.57348471]
["bitfinex","ETHUSD",1642365422578,1.60875262,3331.6,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365422980,1.60875262,3331.6,3331.3,2.57291629]
["bitfinex","ETHUSD",1642365423280,1.60875262,3331.6,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365423681,1.60875262,3331.6,3331.4,2.57234786]
["bitfinex","ETHUSD",1642365424126,1.60875262,3331.6,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365425027,1.60875262,3331.6,3330.9,2.45779018]
["bitfinex","ETHUSD",1642365425028,1.60875262,3331.6,3331.0,0.00511581]
["bitfinex","ETHUSD",1642365425427,1.60875262,3331.6,3330.9,2.47286671]
["bitfinex","ETHUSD",1642365425627,1.60875262,3331.6,3331.0,0.00511581]
["bitfinex","ETHUSD",1642365426028,1.60875262,3331.6,3331.1,2.56954216]
["bitfinex","ETHUSD",1642365426230,0.1102,3331.6,3331.2,2.53261015]
["bitfinex","ETHUSD",1642365426430,0.1102,3331.6,3331.2,2.8761175]
["bitfinex","ETHUSD",1642365426633,0.1102,3331.6,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365426829,0.1102,3331.6,3331.3,1.20044682]
["bitfinex","ETHUSD",1642365427028,0.1102,3331.6,3331.4,2.8112674]
["bitfinex","ETHUSD",1642365427227,0.1102,3331.6,3331.5,9.34493105]
["bitfinex","ETHUSD",1642365427429,0.1102,3331.6,3331.5,12.72499191]
["bitfinex","ETHUSD",1642365427628,1.5035333,3332.2,3331.5,12.72499191]
["bitfinex","ETHUSD",1642365428079,1.5035333,3332.2,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365429480,1.5035333,3332.2,3331.6,2.60257579]
["bitfinex","ETHUSD",1642365430081,0.1102,3332.1,3331.6,2.60257579]
["bitfinex","ETHUSD",1642365430282,0.1102,3332.1,3331.7,2.56954216]
["bitfinex","ETHUSD",1642365430684,0.1102,3332.1,3331.7,2.86954216]
["bitfinex","ETHUSD",1642365431831,0.1102,3332.1,3331.8,2.56954216]
["bitfinex","ETHUSD",1642365432027,0.1102,3332.1,3331.8,2.86954216]
["bitfinex","ETHUSD",1642365433633,0.1102,3332.1,3331.8,2.56954216]
["bitfinex","ETHUSD",1642365434029,0.5442,3332.1,3331.9,2.56954216]
["bitfinex","ETHUSD",1642365434233,6.7695454,3332.0,3331.9,2.56954216]
["bitfinex","ETHUSD",1642365434430,6.7695454,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365434431,3.6035454,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365434631,1.0,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365434830,3.18632882,3331.8,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365435030,1.0,3331.7,3331.2,0.00397896]
["bitfinex","ETHUSD",1642365435279,1.434,3331.7,3331.2,0.00397896]
["bitfinex","ETHUSD",1642365435579,1.434,3331.7,3331.4,2.56951183]
["bitfinex","ETHUSD",1642365435979,1.434,3331.7,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365436779,0.434,3331.7,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365437580,0.434,3331.7,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365437780,0.1102,3331.6,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365438582,0.1102,3331.6,3331.2,0.00397896]
["bitfinex","ETHUSD",1642365439237,0.1102,3331.6,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365439436,0.1102,3331.6,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365439636,0.1102,3331.6,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365439838,0.1102,3331.6,3331.3,2.56945269]
["bitfinex","ETHUSD",1642365440237,0.1102,3331.6,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365441037,0.1102,3331.6,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365441939,0.1102,3331.6,3331.2,0.00397896]
["bitfinex","ETHUSD",1642365443175,0.1102,3331.6,3331.3,2.56945269]
["bitfinex","ETHUSD",1642365443575,0.1102,3331.6,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365444875,0.1102,3331.6,3331.2,0.00397896]
["bitfinex","ETHUSD",1642365445877,1.39571306,3331.3,3331.2,0.00397896]
["bitfinex","ETHUSD",1642365446278,0.1102,3331.3,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365449430,0.1102,3331.6,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365449831,1.11808622,3331.5,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365452478,0.1102,3331.4,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365459975,0.1102,3331.6,3331.1,0.00454738]
["bitfinex","ETHUSD",1642365461277,0.1102,3331.6,3331.2,2.56938418]
["bitfinex","ETHUSD",1642365461728,0.1102,3331.6,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365463529,0.1102,3331.6,3331.2,0.00397896]
["bitfinex","ETHUSD",1642365463730,0.1102,3331.6,3331.3,2.56938418]
["bitfinex","ETHUSD",1642365463931,0.1102,3331.6,3331.3,2.86938418]
["bitfinex","ETHUSD",1642365464129,0.1102,3331.6,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365464933,0.1102,3331.6,3331.4,2.57222629]
["bitfinex","ETHUSD",1642365465377,0.1102,3331.6,3331.5,3.50227369]
["bitfinex","ETHUSD",1642365465577,0.1102,3331.9,3331.5,3.80227369]
["bitfinex","ETHUSD",1642365465978,0.1102,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365466678,0.1102,3331.9,3331.6,2.57108945]
["bitfinex","ETHUSD",1642365467779,0.1102,3331.9,3331.6,2.87108945]
["bitfinex","ETHUSD",1642365468180,0.1102,3331.9,3331.6,2.57108945]
["bitfinex","ETHUSD",1642365469228,0.1102,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365469730,0.1102,3331.9,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365470031,0.1102,3331.9,3331.7,2.56938418]
["bitfinex","ETHUSD",1642365470630,0.1102,3331.9,3331.4,2.57222629]
["bitfinex","ETHUSD",1642365470829,0.1102,3331.9,3331.4,2.87222629]
["bitfinex","ETHUSD",1642365471029,0.1102,3331.9,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365471529,0.1102,3331.9,3331.6,0.9267123]
["bitfinex","ETHUSD",1642365472781,0.1102,3331.9,3331.7,2.56938418]
["bitfinex","ETHUSD",1642365474186,0.1102,3331.9,3331.5,2.57165787]
["bitfinex","ETHUSD",1642365474386,0.1102,3331.9,3331.5,3.48967005]
["bitfinex","ETHUSD",1642365474585,0.1102,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365475586,0.1102,3331.9,3331.6,2.57108945]
["bitfinex","ETHUSD",1642365476537,0.1102,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365476927,0.1102,3331.9,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365477128,0.434,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365477529,0.1102,3331.7,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365478629,0.1102,3331.7,3331.3,2.57279472]
["bitfinex","ETHUSD",1642365479032,0.1102,3331.7,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365480479,0.1102,3331.7,3331.3,0.00341054]
["bitfinex","ETHUSD",1642365480878,0.1102,3332.1,3331.3,2.57279472]
["bitfinex","ETHUSD",1642365481078,0.1102,3332.1,3331.3,2.90819588]
["bitfinex","ETHUSD",1642365481278,0.1102,3332.1,3331.4,0.00284211]
["bitfinex","ETHUSD",1642365483277,0.1102,3332.1,3331.4,2.57222629]
["bitfinex","ETHUSD",1642365483677,0.1102,3332.1,3331.5,0.00227369]
["bitfinex","ETHUSD",1642365485032,0.1102,3332.1,3331.5,2.81840446]
["bitfinex","ETHUSD",1642365485331,0.1102,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642365486033,0.1102,3332.1,3331.6,2.57108945]
["bitfinex","ETHUSD",1642365486433,0.1102,3332.1,3331.6,5.03511996]
["bitfinex","ETHUSD",1642365486632,0.1102,3332.1,3331.6,5.05753249]
["bitfinex","ETHUSD",1642365487031,0.1102,3332.4,3331.6,5.05753249]
["bitfinex","ETHUSD",1642365487234,0.1102,3332.4,3331.7,2.56938418]
["bitfinex","ETHUSD",1642365487437,0.0022737,3332.3,3331.7,2.56938418]
["bitfinex","ETHUSD",1642365487633,0.0022737,3332.3,3331.7,2.86938418]
["bitfinex","ETHUSD",1642365487881,0.00170527,3332.2,3331.7,2.86938418]
["bitfinex","ETHUSD",1642365488281,0.00113685,3332.1,3331.7,2.86938418]
["bitfinex","ETHUSD",1642365488482,0.00113685,3332.1,3331.8,2.56938418]
["bitfinex","ETHUSD",1642365488682,0.0022737,3332.3,3331.8,2.56938418]
["bitfinex","ETHUSD",1642365488983,0.00170527,3332.2,3331.8,2.86938418]
["bitfinex","ETHUSD",1642365489381,0.00113685,3332.1,3331.8,2.86938418]
["bitfinex","ETHUSD",1642365489581,0.00113685,3332.1,3331.9,2.50566082]
["bitfinex","ETHUSD",1642365489782,0.0022737,3332.3,3331.9,2.56938418]
["bitfinex","ETHUSD",1642365489985,0.0022737,3332.3,3332.0,2.47199197]
["bitfinex","ETHUSD",1642365490184,1.50330728,3332.7,3332.0,2.47199197]
["bitfinex","ETHUSD",1642365490185,0.00170527,3332.2,3332.0,2.47199197]
["bitfinex","ETHUSD",1642365490384,0.00170527,3332.2,3332.0,2.77199197]
["bitfinex","ETHUSD",1642365490586,1.50330728,3332.7,3332.1,5.36346152]
["bitfinex","ETHUSD",1642365490784,1.50330728,3332.7,3332.1,2.51346152]
["bitfinex","ETHUSD",1642365490985,0.11417897,3332.6,3332.1,2.51346152]
["bitfinex","ETHUSD",1642365491383,0.00341054,3332.5,3332.2,0.90830636]
["bitfinex","ETHUSD",1642365491636,0.00341054,3332.5,3332.2,1.20830636]
["bitfinex","ETHUSD",1642365491933,0.00284212,3332.4,3332.2,3.66961251]
["bitfinex","ETHUSD",1642365492231,0.1102,3332.6,3332.3,5.08283492]
["bitfinex","ETHUSD",1642365492630,0.00341054,3332.5,3332.3,5.08283492]
["bitfinex","ETHUSD",1642365492831,0.00341054,3332.5,3332.4,7.61585987]
["bitfinex","ETHUSD",1642365493030,0.1102,3332.6,3332.4,7.95415938]
["bitfinex","ETHUSD",1642365493234,0.1102,3332.6,3332.4,5.33829951]
["bitfinex","ETHUSD",1642365494030,0.1102,3332.6,3332.4,7.90768369]
["bitfinex","ETHUSD",1642365494232,0.1102,3333.2,3332.4,7.90768369]
["bitfinex","ETHUSD",1642365494831,0.1102,3333.2,3332.5,2.56938418]
["bitfinex","ETHUSD",1642365495031,0.1102,3333.2,3332.5,2.60264191]
["bitfinex","ETHUSD",1642365497080,0.1102,3333.2,3332.6,2.56938418]
["bitfinex","ETHUSD",1642365497283,0.1102,3333.2,3332.6,2.60472928]
["bitfinex","ETHUSD",1642365497483,0.1102,3333.2,3332.6,2.86938418]
["bitfinex","ETHUSD",1642365497682,0.1102,3333.2,3332.6,2.9084642]
["bitfinex","ETHUSD",1642365497883,0.1102,3333.2,3332.6,2.86938418]
["bitfinex","ETHUSD",1642365498283,0.1102,3333.2,3332.6,2.90920806]
["bitfinex","ETHUSD",1642365498487,0.1102,3333.2,3332.7,2.56938418]
["bitfinex","ETHUSD",1642365498884,0.1102,3333.2,3332.7,2.86938418]
["bitfinex","ETHUSD",1642365499333,0.1102,3333.2,3332.7,0.3]
["bitfinex","ETHUSD",1642365499535,0.1102,3333.2,3332.4,5.33398142]
["bitfinex","ETHUSD",1642365500636,0.0602,3333.2,3332.5,2.59979922]
["bitfinex","ETHUSD",1642365502440,0.0602,3333.2,3332.6,2.59921355]
["bitfinex","ETHUSD",1642365502643,0.0602,3333.2,3332.6,2.86846614]
["bitfinex","ETHUSD",1642365503078,0.0602,3333.2,3332.6,2.90659232]
["bitfinex","ETHUSD",1642365503281,0.0602,3333.2,3332.6,0.3]
["bitfinex","ETHUSD",1642365503480,0.0602,3333.2,3332.3,1.70116551]
["bitfinex","ETHUSD",1642365504581,0.0602,3333.2,3332.3,1.40116551]
["bitfinex","ETHUSD",1642365504979,0.0602,3333.2,3332.4,2.5684611]
["bitfinex","ETHUSD",1642365505179,0.0602,3333.2,3332.4,2.60638788]
["bitfinex","ETHUSD",1642365505583,1.36729049,3332.7,3332.4,2.60638788]
["bitfinex","ETHUSD",1642365505782,1.36729049,3332.7,3332.4,2.90638788]
["bitfinex","ETHUSD",1642365505984,0.06417897,3332.6,3332.4,2.90638788]
["bitfinex","ETHUSD",1642365506387,0.00341054,3332.5,3332.4,2.90638788]
["bitfinex","ETHUSD",1642365506632,0.00341054,3332.5,3332.4,0.33792678]
["bitfinex","ETHUSD",1642365506831,0.00341054,3332.5,3332.4,0.3]
["bitfinex","ETHUSD",1642365507430,1.50303613,3333.3,3332.5,8.23111061]
["bitfinex","ETHUSD",1642365507630,4.8658275,3334.2,3332.6,2.82939743]
["bitfinex","ETHUSD",1642365507631,3.365437,3334.2,3332.6,2.82939743]
["bitfinex","ETHUSD",1642365507831,0.00397897,3333.2,3332.6,10.62303706]
["bitfinex","ETHUSD",1642365508033,0.00397897,3333.2,3332.7,1.1651]
["bitfinex","ETHUSD",1642365508332,0.00341055,3333.1,3332.8,0.03686405]
["bitfinex","ETHUSD",1642365508532,0.00341055,3333.1,3332.7,1.5013075]
["bitfinex","ETHUSD",1642365508735,1.50271992,3334.0,3332.7,1.5013075]
["bitfinex","ETHUSD",1642365508736,0.00284212,3333.0,3332.7,1.5013075]
["bitfinex","ETHUSD",1642365509133,0.0022737,3332.9,3332.7,1.5013075]
["bitfinex","ETHUSD",1642365509532,1.50271992,3334.0,3332.7,1.5013075]
["bitfinex","ETHUSD",1642365509533,0.00170528,3332.8,3332.7,1.5013075]
["bitfinex","ETHUSD",1642365509733,0.00170528,3332.8,3332.7,4.34391251]
["bitfinex","ETHUSD",1642365510381,0.00170528,3332.8,3332.7,10.49391251]
["bitfinex","ETHUSD",1642365522529,0.00170528,3332.8,3332.7,13.06184077]
["bitfinex","ETHUSD",1642365529042,0.00170528,3332.8,3332.7,16.91372558]
["bitfinex","ETHUSD",1642365530026,0.00170528,3332.8,3332.7,6.45602057]
["bitfinex","ETHUSD",1642365530230,0.00170528,3332.8,3332.7,2.56792826]
["bitfinex","ETHUSD",1642365531431,0.00170528,3332.8,3332.5,2.60137973]
["bitfinex","ETHUSD",1642365531832,0.00113685,3332.7,3332.5,2.60137973]
["bitfinex","ETHUSD",1642365532237,0.00284212,3333.0,3332.5,2.60137973]
["bitfinex","ETHUSD",1642365532430,2.74169068,3333.0,3332.5,0.03345147]
["bitfinex","ETHUSD",1642365532631,0.0022737,3332.9,3332.3,3.96560604]
["bitfinex","ETHUSD",1642365532887,0.0022737,3332.9,3332.3,4.26560604]
["bitfinex","ETHUSD",1642365533088,0.00170528,3332.8,3332.3,4.26560604]
["bitfinex","ETHUSD",1642365533486,0.00113685,3332.7,3332.3,4.26560604]
["bitfinex","ETHUSD",1642365533684,0.00113685,3332.7,3332.4,2.60060492]
["bitfinex","ETHUSD",1642365533885,0.0022737,3332.9,3332.4,2.60060492]
["bitfinex","ETHUSD",1642365534289,0.00170528,3332.8,3332.5,2.56855231]
["bitfinex","ETHUSD",1642365534485,0.00170528,3332.8,3332.5,2.60436709]
["bitfinex","ETHUSD",1642365534788,0.00113685,3332.7,3332.5,2.60436709]
["bitfinex","ETHUSD",1642365535185,2.73884856,3333.0,3332.5,2.60436709]
["bitfinex","ETHUSD",1642365535186,0.0022737,3332.9,3332.5,2.60436709]
["bitfinex","ETHUSD",1642365535386,1.0022737,3332.9,3332.5,2.56855231]
["bitfinex","ETHUSD",1642365535587,2.72892299,3332.8,3332.5,2.56855231]
["bitfinex","ETHUSD",1642365535785,3.02892299,3332.8,3331.7,3.85265306]
["bitfinex","ETHUSD",1642365535986,1.00113685,3332.7,3332.0,3.708]
["bitfinex","ETHUSD",1642365536187,1.00113685,3332.7,3331.7,3.88424367]
["bitfinex","ETHUSD",1642365536188,3.56971289,3332.6,3332.1,0.00227369]
["bitfinex","ETHUSD",1642365536641,1.38805958,3332.0,3331.8,0.00397896]
["bitfinex","ETHUSD",1642365538339,1.38805958,3332.0,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365540289,1.0,3332.5,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365540992,1.18454,3332.6,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365541886,1.31616775,3332.4,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365545529,1.18454,3332.6,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365545732,0.434,3332.6,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365546329,0.00113685,3332.7,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365547131,1.3106144,3332.7,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365549682,0.00113685,3332.7,3331.6,0.00511581]
["bitfinex","ETHUSD",1642365549984,0.00113685,3332.7,3332.5,1.14041104]
["bitfinex","ETHUSD",1642365550183,0.00113685,3332.7,3332.5,1.17411859]
["bitfinex","ETHUSD",1642365550382,0.00113685,3332.7,3332.6,5.92974642]
["bitfinex","ETHUSD",1642365550781,0.00113685,3332.7,3332.6,9.67894642]
["bitfinex","ETHUSD",1642365550983,0.00113685,3332.7,3332.6,8.25665391]
["bitfinex","ETHUSD",1642365552138,0.00113685,3332.7,3332.6,11.65279046]
["bitfinex","ETHUSD",1642365552538,0.00113685,3332.7,3332.6,8.84205391]
["bitfinex","ETHUSD",1642365552938,0.00113685,3332.7,3332.6,12.04205391]
["bitfinex","ETHUSD",1642365553338,0.00113685,3332.7,3332.6,14.61015282]
["bitfinex","ETHUSD",1642365554738,0.00113685,3332.7,3332.6,11.41015282]
["bitfinex","ETHUSD",1642365555395,0.00113685,3332.7,3332.6,11.12475282]
["bitfinex","ETHUSD",1642365562882,0.00113685,3332.7,3332.6,14.57475282]
["bitfinex","ETHUSD",1642365563081,0.00113685,3332.7,3332.6,14.60518473]
["bitfinex","ETHUSD",1642365563986,3.685e-05,3332.7,3332.6,16.9013906]
["bitfinex","ETHUSD",1642365564283,0.120137,3334.2,3333.1,0.74981]
["bitfinex","ETHUSD",1642365564481,0.120137,3334.2,3333.2,8.05048401]
["bitfinex","ETHUSD",1642365564685,0.00795793,3334.1,3333.2,8.65048401]
["bitfinex","ETHUSD",1642365564883,0.00795793,3334.1,3333.3,3.63181138]
["bitfinex","ETHUSD",1642365565083,0.00738951,3334.0,3333.3,4.42381138]
["bitfinex","ETHUSD",1642365565284,0.00738951,3334.0,3333.4,7.15364671]
["bitfinex","ETHUSD",1642365565484,0.00682108,3333.9,3333.5,1.06608955]
["bitfinex","ETHUSD",1642365565684,0.120137,3334.2,3333.6,12.1740303]
["bitfinex","ETHUSD",1642365565685,0.00685808,3334.2,3333.6,12.1740303]
["bitfinex","ETHUSD",1642365565883,0.00685808,3334.2,3333.7,0.13819997]
["bitfinex","ETHUSD",1642365566087,1.46017309,3335.2,3333.8,8.23449439]
["bitfinex","ETHUSD",1642365566284,1.46017309,3335.2,3333.9,2.77470548]
["bitfinex","ETHUSD",1642365566539,1.27066445,3334.9,3334.0,1.16480204]
["bitfinex","ETHUSD",1642365566740,1.27066445,3334.9,3334.1,2.71384261]
["bitfinex","ETHUSD",1642365566936,0.00397896,3334.8,3334.1,2.71384261]
["bitfinex","ETHUSD",1642365567135,0.00397896,3334.8,3334.1,3.01384261]
["bitfinex","ETHUSD",1642365567337,0.00341054,3334.7,3334.1,3.01384261]
["bitfinex","ETHUSD",1642365567534,0.00341054,3334.7,3334.1,0.3]
["bitfinex","ETHUSD",1642365567734,0.00284212,3334.6,3334.2,2.56809891]
["bitfinex","ETHUSD",1642365567934,0.00284212,3334.6,3334.2,2.59862802]
["bitfinex","ETHUSD",1642365568135,1.27066445,3334.9,3334.2,2.89862802]
["bitfinex","ETHUSD",1642365568136,0.00227369,3334.5,3334.2,2.89862802]
["bitfinex","ETHUSD",1642365568538,0.00170527,3334.4,3334.2,2.89862802]
["bitfinex","ETHUSD",1642365568938,6.18,3335.8,3334.3,2.56750344]
["bitfinex","ETHUSD",1642365569137,6.18,3335.8,3334.4,1.24552788]
["bitfinex","ETHUSD",1642365569337,6.18,3335.8,3334.4,4.90792788]
["bitfinex","ETHUSD",1642365569338,0.00284211,3334.8,3334.4,4.90792788]
["bitfinex","ETHUSD",1642365569537,0.00284211,3334.8,3334.4,5.20792788]
["bitfinex","ETHUSD",1642365569737,0.00227369,3334.7,3334.4,5.20792788]
["bitfinex","ETHUSD",1642365570137,1.2584974,3335.0,3334.5,4.65]
["bitfinex","ETHUSD",1642365570387,1.2584974,3335.0,3334.5,4.68780753]
["bitfinex","ETHUSD",1642365572390,1.2584974,3335.0,3334.5,0.03780753]
["bitfinex","ETHUSD",1642365572591,1.2584974,3335.0,3334.4,5.21079329]
["bitfinex","ETHUSD",1642365572792,1.2584974,3335.0,3334.4,3.9624]
["bitfinex","ETHUSD",1642365573392,1.02271713,3334.7,3334.4,3.6624]
["bitfinex","ETHUSD",1642365573596,1.02271713,3334.7,3334.4,3.9624]
["bitfinex","ETHUSD",1642365574259,1.02271713,3334.7,3334.4,3.6624]
["bitfinex","ETHUSD",1642365575959,1.3,3334.9,3334.4,3.6624]
["bitfinex","ETHUSD",1642365576359,0.00113684,3334.8,3334.4,3.6624]
["bitfinex","ETHUSD",1642365577659,1.00113684,3334.8,3334.4,3.6624]
["bitfinex","ETHUSD",1642365577895,2.83919066,3334.7,3334.4,3.6624]
["bitfinex","ETHUSD",1642365578396,2.83919066,3334.7,3334.3,3.7821]
["bitfinex","ETHUSD",1642365578594,2.83919066,3334.7,3333.9,3.63153685]
["bitfinex","ETHUSD",1642365578797,2.83919066,3334.7,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365578998,1.00113684,3334.8,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365579197,2.71009396,3334.7,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365582044,1.0,3334.6,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365586391,2.80455074,3334.5,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365586598,1.0,3334.4,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365586791,3.34453186,3334.3,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365586991,0.3,3334.2,3333.6,0.00568424]
["bitfinex","ETHUSD",1642365587197,3.25026212,3334.1,3333.6,0.00568424]
["bitfinex","ETHUSD",1642365587394,0.434,3334.1,3333.6,0.00568424]
["bitfinex","ETHUSD",1642365587591,1.17942286,3333.9,3333.6,0.00568424]
["bitfinex","ETHUSD",1642365588192,1.17942286,3333.9,3333.4,0.00682108]
["bitfinex","ETHUSD",1642365588390,1.17942286,3333.9,3333.2,1.49559992]
["bitfinex","ETHUSD",1642365588391,1.17942286,3333.9,3333.3,0.00738951]
["bitfinex","ETHUSD",1642365589743,1.17942286,3333.9,3333.4,2.56773222]
["bitfinex","ETHUSD",1642365590142,2.69634036,3333.8,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365590344,0.17976726,3333.7,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365590942,2.86409798,3333.8,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365591144,2.17942286,3333.9,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365591343,1.17942286,3333.9,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365591945,1.17942286,3333.9,3333.3,0.00738951]
["bitfinex","ETHUSD",1642365593601,1.17942286,3333.9,3333.4,2.56786455]
["bitfinex","ETHUSD",1642365594000,1.17942286,3333.9,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365595402,2.68101243,3334.0,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365595603,1.0,3333.9,3333.3,0.00738951]
["bitfinex","ETHUSD",1642365596642,0.734,3334.0,3333.3,0.00738951]
["bitfinex","ETHUSD",1642365596840,3.46701872,3334.0,3333.4,2.5678303]
["bitfinex","ETHUSD",1642365597041,1.0,3333.9,3333.4,2.5678303]
["bitfinex","ETHUSD",1642365597241,1.0,3333.9,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365597647,0.734,3334.0,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365597849,3.43735216,3334.0,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365598047,1.0,3333.9,3333.5,0.00625266]
["bitfinex","ETHUSD",1642365598248,1.0,3333.9,3333.6,2.5678303]
["bitfinex","ETHUSD",1642365598645,1.0,3333.9,3333.7,0.00511581]
["bitfinex","ETHUSD",1642365599046,0.734,3334.0,3333.7,0.00511581]
["bitfinex","ETHUSD",1642365599447,0.434,3334.0,3333.7,0.00511581]
["bitfinex","ETHUSD",1642365599649,1.434,3334.4,3333.7,0.00511581]
["bitfinex","ETHUSD",1642365599850,1.734,3334.4,3333.7,0.00511581]
["bitfinex","ETHUSD",1642365600048,0.734,3334.4,3333.3,0.00738951]
["bitfinex","ETHUSD",1642365600297,2.7794989,3334.7,3333.9,1.0481285]
["bitfinex","ETHUSD",1642365600496,1.44500946,3334.6,3333.9,1.0481285]
["bitfinex","ETHUSD",1642365600696,1.44500946,3334.6,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365601496,1.74500946,3334.6,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365602296,1.74500946,3334.6,3333.4,0.00682108]
["bitfinex","ETHUSD",1642365602496,1.74500946,3334.6,3334.0,2.5674618]
["bitfinex","ETHUSD",1642365602903,1.44500946,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365603796,0.75119684,3334.8,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365604053,0.75119684,3334.8,3334.1,2.5674618]
["bitfinex","ETHUSD",1642365604441,0.75119684,3334.8,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365604642,0.00113684,3334.8,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365605244,1.18866045,3334.8,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365605445,1.18866045,3334.8,3334.0,2.5674618]
["bitfinex","ETHUSD",1642365605446,1.18866045,3334.8,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365605645,0.00113684,3334.8,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365605843,0.00113684,3334.8,3334.1,2.493254]
["bitfinex","ETHUSD",1642365606043,0.00113684,3334.8,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365606344,0.36399502,3334.9,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365606542,1.36399502,3334.9,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365606742,0.36399502,3334.9,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365606943,1.36399502,3334.9,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365607143,0.36399502,3334.9,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365607343,1.36399502,3334.9,3334.0,0.00341054]
["bitfinex","ETHUSD",1642365607542,1.36399502,3334.9,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365607795,1.36399502,3334.9,3334.1,2.5674618]
["bitfinex","ETHUSD",1642365608101,1.36399502,3334.9,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365608495,0.36399502,3334.9,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365608896,1.36399502,3334.9,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365609498,0.36399502,3334.9,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365609695,1.36399502,3334.9,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365609895,0.36399502,3334.9,3334.2,0.0022737]
["bitfinex","ETHUSD",1642365611400,0.36399502,3334.9,3334.2,2.5697355]
["bitfinex","ETHUSD",1642365611849,0.36399502,3334.9,3334.3,0.00170527]
["bitfinex","ETHUSD",1642365616104,0.36399502,3334.9,3334.3,2.51468943]
["bitfinex","ETHUSD",1642365616300,1.50226808,3335.0,3334.3,2.51468943]
["bitfinex","ETHUSD",1642365616601,0.00170527,3334.9,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365616898,1.50226808,3335.0,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365616899,0.00113684,3334.8,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365617301,0.00113684,3334.8,3334.3,0.00170527]
["bitfinex","ETHUSD",1642365617499,0.00113684,3334.8,3334.4,2.5674618]
["bitfinex","ETHUSD",1642365618202,0.00113684,3334.8,3334.5,2.47670608]
["bitfinex","ETHUSD",1642365618403,0.00113684,3334.8,3334.3,0.00170527]
["bitfinex","ETHUSD",1642365619243,0.00113684,3334.8,3334.3,2.56916707]
["bitfinex","ETHUSD",1642365619443,0.00113684,3334.8,3334.4,2.48434342]
["bitfinex","ETHUSD",1642365619642,0.00113684,3334.8,3334.4,2.48548027]
["bitfinex","ETHUSD",1642365619844,0.00113684,3334.8,3334.4,2.48854539]
["bitfinex","ETHUSD",1642365620042,0.00113684,3334.8,3334.4,2.78854539]
["bitfinex","ETHUSD",1642365620442,0.00113684,3334.8,3334.4,0.30113685]
["bitfinex","ETHUSD",1642365620643,0.00113684,3334.8,3334.4,1.49963685]
["bitfinex","ETHUSD",1642365620842,0.00113684,3334.8,3334.4,4.00159905]
["bitfinex","ETHUSD",1642365621441,0.00113684,3334.8,3334.5,2.5674618]
["bitfinex","ETHUSD",1642365622446,0.00113684,3334.8,3334.5,5.04156036]
["bitfinex","ETHUSD",1642365623296,0.00113684,3334.8,3334.5,5.01303913]
["bitfinex","ETHUSD",1642365623496,0.00113684,3334.8,3334.5,2.5674618]
["bitfinex","ETHUSD",1642365623897,0.00113684,3334.8,3334.6,2.5674618]
["bitfinex","ETHUSD",1642365625098,0.00113684,3334.8,3334.5,2.5674618]
["bitfinex","ETHUSD",1642365626204,0.00113684,3334.8,3334.4,1.19963685]
["bitfinex","ETHUSD",1642365627844,0.00113684,3334.8,3334.5,2.56715993]
["bitfinex","ETHUSD",1642365629749,1.02790401,3334.8,3334.5,2.56715993]
["bitfinex","ETHUSD",1642365630050,1.32790401,3334.8,3334.5,2.56715993]
["bitfinex","ETHUSD",1642365630696,1.32790401,3334.8,3334.5,2.51715993]
["bitfinex","ETHUSD",1642365630897,0.05380706,3334.6,3334.5,2.51715993]
["bitfinex","ETHUSD",1642365631097,0.80390706,3334.6,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365631300,1.10390706,3334.6,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365631500,1.10390706,3334.6,3334.0,1.1732]
["bitfinex","ETHUSD",1642365631501,1.0501,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365636848,0.7501,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365637049,1.0501,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365637648,0.7501,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365637897,1.0501,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365640597,0.3,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365640798,1.0,3334.7,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365640998,1.27784381,3334.8,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365641198,0.27784381,3334.8,3334.1,0.00284212]
["bitfinex","ETHUSD",1642365643457,0.27784381,3334.8,3334.0,1.1732]
["bitfinex","ETHUSD",1642365643654,0.00341054,3334.7,3334.0,1.1732]
["bitfinex","ETHUSD",1642365644054,0.27670697,3334.8,3334.0,1.1732]
["bitfinex","ETHUSD",1642365644055,0.00284212,3334.6,3334.0,1.1732]
["bitfinex","ETHUSD",1642365644456,0.00227369,3334.5,3334.0,1.1732]
["bitfinex","ETHUSD",1642365644855,0.00170527,3334.4,3334.0,1.1732]
["bitfinex","ETHUSD",1642365645300,0.00113685,3334.3,3334.0,1.1732]
["bitfinex","ETHUSD",1642365645701,0.00341054,3334.7,3334.0,1.1732]
["bitfinex","ETHUSD",1642365646101,0.00284212,3334.6,3334.0,1.1732]
["bitfinex","ETHUSD",1642365646501,0.00227369,3334.5,3334.0,1.1732]
["bitfinex","ETHUSD",1642365646906,0.00170527,3334.4,3334.0,1.1732]
["bitfinex","ETHUSD",1642365647404,0.00113685,3334.3,3334.0,1.1732]
["bitfinex","ETHUSD",1642365647804,0.00341054,3334.7,3334.0,1.1732]
["bitfinex","ETHUSD",1642365648207,0.00284212,3334.6,3334.0,1.1732]
["bitfinex","ETHUSD",1642365648606,0.00227369,3334.5,3334.0,1.1732]
["bitfinex","ETHUSD",1642365649054,0.00170527,3334.4,3334.0,1.1732]
["bitfinex","ETHUSD",1642365649459,0.00113685,3334.3,3334.0,1.1732]
["bitfinex","ETHUSD",1642365649858,0.00341054,3334.7,3334.0,1.1732]
["bitfinex","ETHUSD",1642365650359,0.27670697,3334.8,3334.0,1.1732]
["bitfinex","ETHUSD",1642365650360,0.00284212,3334.6,3334.0,1.1732]
["bitfinex","ETHUSD",1642365650757,0.00227369,3334.5,3334.0,1.1732]
["bitfinex","ETHUSD",1642365651158,0.00170527,3334.4,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365651559,0.00113685,3334.3,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365651962,0.00341054,3334.7,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365652459,0.00284212,3334.6,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365652903,0.00227369,3334.5,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365653303,0.00170527,3334.4,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365653703,0.00113685,3334.3,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365654104,0.00341054,3334.7,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365654507,0.00284212,3334.6,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365654904,0.00227369,3334.5,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365655304,0.00170527,3334.4,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365655706,0.00113685,3334.3,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365656107,0.00341054,3334.7,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365656554,0.00284212,3334.6,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365656951,0.27670697,3334.8,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365656952,0.00227369,3334.5,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365657352,0.00170527,3334.4,3334.1,2.56733347]
["bitfinex","ETHUSD",1642365657755,0.00113685,3334.3,3334.1,5.39202445]
["bitfinex","ETHUSD",1642365657954,0.00113685,3334.3,3334.2,10.08222107]
["bitfinex","ETHUSD",1642365658153,0.00341054,3334.7,3334.2,10.11343243]
["bitfinex","ETHUSD",1642365658354,0.00113685,3334.3,3334.2,10.11343243]
["bitfinex","ETHUSD",1642365658553,0.00284212,3334.6,3334.2,10.11343243]
["bitfinex","ETHUSD",1642365658754,0.00113685,3334.3,3334.2,10.11343243]
["bitfinex","ETHUSD",1642365658954,0.00227369,3334.5,3334.2,12.6807659]
["bitfinex","ETHUSD",1642365659154,0.00113685,3334.3,3334.2,12.6807659]
["bitfinex","ETHUSD",1642365659356,0.00170527,3334.4,3334.2,10.14854483]
["bitfinex","ETHUSD",1642365659555,0.00113685,3334.3,3334.2,10.14854483]
["bitfinex","ETHUSD",1642365659768,0.00113685,3334.3,3334.2,7.58121136]
["bitfinex","ETHUSD",1642365660613,0.00113685,3334.3,3334.2,10.07604143]
["bitfinex","ETHUSD",1642365661216,0.00113685,3334.3,3334.2,7.58121136]
["bitfinex","ETHUSD",1642365661414,0.00113685,3334.3,3334.2,7.55]
["bitfinex","ETHUSD",1642365662214,0.00113685,3334.3,3334.2,10.04657271]
["bitfinex","ETHUSD",1642365662517,0.00113685,3334.3,3334.2,7.55]
["bitfinex","ETHUSD",1642365663416,0.27544684,3334.8,3334.7,0.82042954]
["bitfinex","ETHUSD",1642365663616,0.27544684,3334.8,3334.1,0.3]
["bitfinex","ETHUSD",1642365663816,0.00227369,3334.7,3334.1,0.3]
["bitfinex","ETHUSD",1642365664055,0.00227369,3334.7,3334.1,2.53111357]
["bitfinex","ETHUSD",1642365664256,3.00186766,3335.6,3334.1,2.56364982]
["bitfinex","ETHUSD",1642365664257,0.00170527,3334.6,3334.1,2.56364982]
["bitfinex","ETHUSD",1642365664455,0.00170527,3334.6,3334.1,2.86364982]
["bitfinex","ETHUSD",1642365664657,1.12593242,3335.8,3334.1,2.86364982]
["bitfinex","ETHUSD",1642365664658,0.00113684,3334.5,3334.1,2.86364982]
["bitfinex","ETHUSD",1642365665160,2.21750939,3336.1,3334.2,1.21127436]
["bitfinex","ETHUSD",1642365665161,0.00795793,3335.7,3334.2,1.21127436]
["bitfinex","ETHUSD",1642365665356,0.00795793,3335.7,3334.3,6.6779533]
["bitfinex","ETHUSD",1642365665557,0.0073895,3335.6,3334.4,5.18418882]
["bitfinex","ETHUSD",1642365665756,0.0073895,3335.6,3334.5,2.80558275]
["bitfinex","ETHUSD",1642365665955,1.5018172,3336.0,3334.5,2.80558275]
["bitfinex","ETHUSD",1642365665956,0.00682108,3335.5,3334.5,2.80558275]
["bitfinex","ETHUSD",1642365666156,0.00682108,3335.5,3334.5,3.10558275]
["bitfinex","ETHUSD",1642365666358,0.00625266,3335.4,3334.5,3.10558275]
["bitfinex","ETHUSD",1642365666757,0.00568423,3335.3,3334.5,3.10558275]
["bitfinex","ETHUSD",1642365667257,0.00511581,3335.2,3334.5,3.10558275]
["bitfinex","ETHUSD",1642365667662,0.00454738,3335.1,3334.5,3.10558275]
["bitfinex","ETHUSD",1642365668102,0.00397896,3335.0,3334.5,3.10558275]
["bitfinex","ETHUSD",1642365668304,0.00397896,3335.0,3334.5,3.85515275]
["bitfinex","ETHUSD",1642365668500,0.00341054,3334.9,3334.5,3.85515275]
["bitfinex","ETHUSD",1642365668700,2.21750939,3336.1,3334.6,8.2749557]
["bitfinex","ETHUSD",1642365668905,0.02341169,3336.7,3335.2,0.01277409]
["bitfinex","ETHUSD",1642365669102,0.02341169,3336.7,3335.4,1.06619969]
["bitfinex","ETHUSD",1642365669103,0.00568423,3335.9,3335.4,1.06619969]
["bitfinex","ETHUSD",1642365669303,0.00568423,3335.9,3335.5,9.59950548]
["bitfinex","ETHUSD",1642365669500,6.83,3337.1,3335.5,9.59950548]
["bitfinex","ETHUSD",1642365669501,0.00511581,3335.8,3335.6,0.04365233]
["bitfinex","ETHUSD",1642365669901,1.32183241,3336.2,3335.6,0.04365233]
["bitfinex","ETHUSD",1642365669902,0.00454739,3335.7,3335.6,0.04365233]
["bitfinex","ETHUSD",1642365670204,0.00454739,3335.7,3335.5,7.16376106]
["bitfinex","ETHUSD",1642365670603,0.00397896,3335.6,3335.5,7.16376106]
["bitfinex","ETHUSD",1642365671002,0.00397896,3335.6,3335.5,8.63335144]
["bitfinex","ETHUSD",1642365671202,0.00397896,3335.6,3335.5,11.40657795]
["bitfinex","ETHUSD",1642365672259,0.00397896,3335.6,3335.5,8.63335144]
["bitfinex","ETHUSD",1642365672458,0.00397896,3335.6,3335.5,8.62742568]
["bitfinex","ETHUSD",1642365672658,0.00397896,3335.6,3335.5,6.8248]
["bitfinex","ETHUSD",1642365672859,1.434,3337.0,3335.6,2.85795792]
["bitfinex","ETHUSD",1642365673058,2.48359,3337.0,3335.7,0.03552974]
["bitfinex","ETHUSD",1642365673258,1.3923401,3336.3,3335.8,1.11479741]
["bitfinex","ETHUSD",1642365673460,1.3923401,3336.3,3335.8,1.1479416]
["bitfinex","ETHUSD",1642365673657,0.00341054,3336.2,3335.8,1.1479416]
["bitfinex","ETHUSD",1642365673959,0.00284212,3336.1,3335.8,0.03314419]
["bitfinex","ETHUSD",1642365674158,0.00284212,3336.1,3335.8,0.3]
["bitfinex","ETHUSD",1642365674358,0.0022737,3336.0,3335.6,3.1939798]
["bitfinex","ETHUSD",1642365674758,0.00170527,3335.9,3335.6,3.1939798]
["bitfinex","ETHUSD",1642365675159,0.00113685,3335.8,3335.6,0.3439798]
["bitfinex","ETHUSD",1642365675404,0.00113685,3335.8,3335.6,0.30795792]
["bitfinex","ETHUSD",1642365675601,0.00341054,3336.2,3335.6,0.30795792]
["bitfinex","ETHUSD",1642365675802,0.00341054,3336.2,3335.7,2.78412242]
["bitfinex","ETHUSD",1642365676000,6.83,3337.1,3335.7,3.73728102]
["bitfinex","ETHUSD",1642365676001,0.00284212,3336.1,3335.7,3.73728102]
["bitfinex","ETHUSD",1642365676200,0.00284212,3336.1,3335.7,0.9531586]
["bitfinex","ETHUSD",1642365676399,0.0022737,3336.0,3335.8,0.3]
["bitfinex","ETHUSD",1642365676600,0.0022737,3336.0,3335.7,0.0328586]
["bitfinex","ETHUSD",1642365676800,0.00170527,3335.9,3335.6,0.30795792]
["bitfinex","ETHUSD",1642365677203,0.00113685,3335.8,3335.6,0.30795792]
["bitfinex","ETHUSD",1642365677402,0.00113685,3335.8,3335.7,9.35063189]
["bitfinex","ETHUSD",1642365677604,0.00397897,3336.3,3335.7,9.35063189]
["bitfinex","ETHUSD",1642365677805,0.00113685,3335.8,3335.7,9.35063189]
["bitfinex","ETHUSD",1642365678007,0.00341054,3336.2,3335.7,9.35063189]
["bitfinex","ETHUSD",1642365678304,0.00284212,3336.1,3335.7,12.28367031]
["bitfinex","ETHUSD",1642365678704,0.01226324,3337.2,3335.8,8.2]
["bitfinex","ETHUSD",1642365678905,0.120028,3337.3,3336.1,0.01235353]
["bitfinex","ETHUSD",1642365679162,0.00227369,3336.4,3336.1,1.13520189]
["bitfinex","ETHUSD",1642365679360,0.00227369,3336.4,3336.1,1.43520189]
["bitfinex","ETHUSD",1642365679559,0.00170527,3336.3,3336.2,6.42572079]
["bitfinex","ETHUSD",1642365679760,5.27e-06,3336.3,3336.2,6.42572079]
["bitfinex","ETHUSD",1642365679961,0.00170527,3336.3,3336.2,3.94159837]
["bitfinex","ETHUSD",1642365680361,0.00170527,3336.3,3336.2,9.29159837]
["bitfinex","ETHUSD",1642365680760,0.00170527,3336.3,3336.2,10.27938755]
["bitfinex","ETHUSD",1642365681161,0.00170527,3336.3,3336.2,13.27917126]
["bitfinex","ETHUSD",1642365681562,0.00170527,3336.3,3336.2,12.29138208]
["bitfinex","ETHUSD",1642365682461,0.00170527,3336.3,3336.2,9.29159837]
["bitfinex","ETHUSD",1642365683305,0.00170527,3336.3,3336.2,12.09159837]
["bitfinex","ETHUSD",1642365683705,0.00170527,3336.3,3336.2,13.18060601]
["bitfinex","ETHUSD",1642365683905,0.00170527,3336.3,3336.2,10.38060601]
["bitfinex","ETHUSD",1642365684704,0.00170527,3336.3,3336.2,13.38852028]
["bitfinex","ETHUSD",1642365685104,0.00170527,3336.3,3336.2,12.30210494]
["bitfinex","ETHUSD",1642365685305,0.00170527,3336.3,3336.2,3.94419067]
["bitfinex","ETHUSD",1642365685505,1.16666908,3336.8,3336.3,4.35]
["bitfinex","ETHUSD",1642365685904,1.16666908,3336.8,3336.4,0.00113158]
["bitfinex","ETHUSD",1642365686105,1.11666908,3336.8,3336.4,0.00113158]
["bitfinex","ETHUSD",1642365686306,1.11666908,3336.8,3336.3,0.0017]
["bitfinex","ETHUSD",1642365689955,1.11666908,3336.8,3336.5,0.00259211]
["bitfinex","ETHUSD",1642365694951,1.11666908,3336.8,3336.3,0.00429171]
["bitfinex","ETHUSD",1642365695352,1.11666908,3336.8,3336.4,0.00113158]
["bitfinex","ETHUSD",1642365699907,1.11666908,3336.8,3336.6,0.00259024]
["bitfinex","ETHUSD",1642365703756,1.11666908,3336.8,3336.6,2.56813149]
["bitfinex","ETHUSD",1642365706406,1.11666908,3336.8,3336.6,0.00259024]
["bitfinex","ETHUSD",1642365707304,1.11666908,3336.8,3336.7,2.56554125]
["bitfinex","ETHUSD",1642365707703,1.11781119,3336.8,3336.7,2.56554125]
["bitfinex","ETHUSD",1642365707904,1.11781119,3336.8,3336.6,2.56813149]
["bitfinex","ETHUSD",1642365708307,1.11781119,3336.8,3336.6,2.86813149]
["bitfinex","ETHUSD",1642365708706,1.11781119,3336.8,3336.6,0.30259024]
["bitfinex","ETHUSD",1642365708909,1.11781119,3336.8,3336.6,0.00259024]
["bitfinex","ETHUSD",1642365709355,1.11781119,3336.8,3336.7,2.56554125]
["bitfinex","ETHUSD",1642365709954,1.11781119,3336.8,3336.7,2.5681314]
["bitfinex","ETHUSD",1642365710357,1.11781119,3336.8,3336.7,0.00259015]
["bitfinex","ETHUSD",1642365711055,1.11781119,3336.8,3336.7,2.80259015]
["bitfinex","ETHUSD",1642365711855,1.11781119,3336.8,3336.7,5.3681314]
["bitfinex","ETHUSD",1642365712056,1.11781119,3336.8,3336.7,5.2681314]
["bitfinex","ETHUSD",1642365715205,1.11781119,3336.8,3336.7,2.56554125]
["bitfinex","ETHUSD",1642365715409,1.85181119,3336.8,3336.7,2.56554125]
["bitfinex","ETHUSD",1642365716006,2.85181119,3336.8,3336.7,2.56554125]
["bitfinex","ETHUSD",1642365716209,2.85181119,3336.8,3336.4,0.00113158]
["bitfinex","ETHUSD",1642365716659,1.0,3336.7,3336.4,0.00113158]
["bitfinex","ETHUSD",1642365716853,0.434,3336.6,3336.4,0.00113158]
["bitfinex","ETHUSD",1642365717655,3.18795736,3336.6,3335.8,0.00454212]
["bitfinex","ETHUSD",1642365718060,1.0,3336.5,3335.8,0.00454212]
["bitfinex","ETHUSD",1642365718256,0.434,3336.4,3335.8,0.00454212]
["bitfinex","ETHUSD",1642365718457,0.434,3336.4,3335.8,2.57008337]
["bitfinex","ETHUSD",1642365718756,3.10532349,3336.4,3335.9,0.0039737]
["bitfinex","ETHUSD",1642365718956,3.15532931,3336.4,3335.9,0.0039737]
["bitfinex","ETHUSD",1642365719160,0.434,3336.4,3335.9,0.0039737]
["bitfinex","ETHUSD",1642365719358,1.29319154,3336.0,3335.9,2.56951495]
["bitfinex","ETHUSD",1642365719559,0.434,3336.4,3335.9,2.56951495]
["bitfinex","ETHUSD",1642365719759,0.434,3336.4,3335.9,2.51951495]
["bitfinex","ETHUSD",1642365720059,0.0022737,3336.3,3335.9,2.51951495]
["bitfinex","ETHUSD",1642365720320,0.4362737,3336.3,3335.9,2.51951495]
["bitfinex","ETHUSD",1642365720509,0.74964,3336.7,3335.9,2.51951495]
["bitfinex","ETHUSD",1642365720510,0.00170527,3336.2,3335.9,2.51951495]
["bitfinex","ETHUSD",1642365720909,0.00113685,3336.1,3335.9,2.51951495]
["bitfinex","ETHUSD",1642365721311,0.00170527,3336.2,3335.9,2.51951495]
["bitfinex","ETHUSD",1642365721510,0.00170527,3336.2,3335.6,5.6800483]
["bitfinex","ETHUSD",1642365721713,0.00113685,3336.1,3335.6,5.6800483]
["bitfinex","ETHUSD",1642365721911,0.00113685,3336.1,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365722110,0.00170527,3336.2,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365722512,0.00113685,3336.1,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365722911,0.00170527,3336.2,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365723413,0.00113685,3336.1,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365723813,0.00170527,3336.2,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365724258,0.00113685,3336.1,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365724655,0.00170527,3336.2,3335.7,0.00113684]
["bitfinex","ETHUSD",1642365724856,0.00170527,3336.2,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365725056,0.00227369,3336.1,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365725557,0.00170527,3336.0,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365725955,0.00113684,3335.9,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365726356,0.00284211,3336.2,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365726760,0.00227369,3336.1,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365727156,0.00170527,3336.0,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365727556,0.00113684,3335.9,3335.7,1.46959038]
["bitfinex","ETHUSD",1642365728002,0.00284211,3336.2,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365728401,0.00227369,3336.1,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365728803,0.00170527,3336.0,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365729201,0.00113684,3335.9,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365729405,0.00113684,3335.9,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365729602,0.00284211,3336.2,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365730001,0.00227369,3336.1,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365730404,0.00170527,3336.0,3335.6,5.63118514]
["bitfinex","ETHUSD",1642365730604,0.00170527,3336.0,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365730804,0.00113684,3335.9,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365731204,0.00284211,3336.2,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365731656,0.00227369,3336.1,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365732054,0.00170527,3336.0,3335.6,4.16159476]
["bitfinex","ETHUSD",1642365732453,1.25002907,3336.3,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365732454,0.00113684,3335.9,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365732853,1.0,3336.1,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365733053,1.3,3336.1,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365733253,0.00170527,3336.0,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365733654,0.00113684,3335.9,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365735055,1.00113684,3335.9,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365735319,2.90368027,3335.8,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365737007,1.45060779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365738709,4.31732584,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365739459,4.75132584,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365740258,4.75132584,3335.7,3335.6,2.57403023]
["bitfinex","ETHUSD",1642365744707,1.88460779,3335.7,3335.6,2.57403023]
["bitfinex","ETHUSD",1642365746108,1.88460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365752018,4.64504035,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365753318,1.88460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365754666,1.88460779,3335.7,3335.6,2.57415186]
["bitfinex","ETHUSD",1642365755967,2.18460779,3335.7,3335.6,2.57415186]
["bitfinex","ETHUSD",1642365756171,2.18460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365756465,4.96309707,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365756666,5.96309707,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365757068,3.18460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365757469,2.18460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365757670,3.18460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365757910,2.18460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365758107,3.18460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365758412,1.88460779,3335.7,3335.6,0.00795792]
["bitfinex","ETHUSD",1642365759209,1.88460779,3335.7,3335.6,2.57412582]
["bitfinex","ETHUSD",1642365763359,1.88460779,3335.7,3335.6,0.26883697]
["bitfinex","ETHUSD",1642365763360,5.77378391,3335.7,3335.6,0.26883697]
["bitfinex","ETHUSD",1642365763559,7.55308391,3335.7,3334.8,1.46959038]
["bitfinex","ETHUSD",1642365763760,3.0,3335.3,3334.8,1.46959038]
["bitfinex","ETHUSD",1642365763958,3.44012772,3335.2,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365764160,1.0,3335.1,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365764360,2.78902105,3335.0,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365764561,1.3,3335.0,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365764761,3.92319425,3335.0,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365764962,2.92319425,3335.0,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365765161,3.92319425,3335.0,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365765405,5.21183301,3335.0,3334.9,0.00454739]
["bitfinex","ETHUSD",1642365765806,5.21183301,3335.0,3334.2,0.00852636]
["bitfinex","ETHUSD",1642365766007,1.0,3334.9,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365767607,5.18608624,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365767811,3.93608624,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365769478,1.28863876,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365770779,3.90748386,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365770979,1.28863876,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365772916,1.23863876,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365774611,1.23863876,3335.0,3334.1,1.47868516]
["bitfinex","ETHUSD",1642365774910,1.23863876,3335.0,3334.2,0.00852636]
["bitfinex","ETHUSD",1642365775411,3.90295373,3335.0,3334.2,0.00852636]
["bitfinex","ETHUSD",1642365776109,1.23863876,3335.0,3334.2,0.00852636]
["bitfinex","ETHUSD",1642365776757,1.23863876,3335.0,3334.1,0.3]
["bitfinex","ETHUSD",1642365776758,1.23863876,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365776959,1.23863876,3335.0,3334.2,0.00852636]
["bitfinex","ETHUSD",1642365777158,1.23863876,3335.0,3334.1,0.00909478]
["bitfinex","ETHUSD",1642365777563,1.23863876,3335.0,3334.1,1.42868516]
["bitfinex","ETHUSD",1642365777859,0.00454739,3334.9,3334.1,1.37868516]
["bitfinex","ETHUSD",1642365778060,3.45323792,3334.9,3334.1,1.37868516]
["bitfinex","ETHUSD",1642365778262,0.43797896,3334.8,3334.0,8.7549]
["bitfinex","ETHUSD",1642365778464,3.0371551,3334.7,3334.0,8.7549]
["bitfinex","ETHUSD",1642365778660,0.434,3334.6,3334.0,8.7549]
["bitfinex","ETHUSD",1642365778862,1.34278195,3334.2,3334.0,8.7549]
["bitfinex","ETHUSD",1642365779061,1.34278195,3334.2,3333.8,2.28080222]
["bitfinex","ETHUSD",1642365779261,1.34278195,3334.2,3333.5,1.1396]
["bitfinex","ETHUSD",1642365779462,1.34278195,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642365783615,0.434,3334.4,3333.9,0.00113685]
["bitfinex","ETHUSD",1642365783811,0.00227369,3334.5,3333.9,0.00113685]
["bitfinex","ETHUSD",1642365783812,0.00227369,3334.5,3334.0,0.95890984]
["bitfinex","ETHUSD",1642365784062,0.00113685,3334.3,3334.0,1.25890984]
["bitfinex","ETHUSD",1642365784362,0.00341054,3334.7,3334.0,1.25890984]
["bitfinex","ETHUSD",1642365784766,0.00284212,3334.6,3334.0,1.28926931]
["bitfinex","ETHUSD",1642365784963,0.00284212,3334.6,3334.1,2.56693492]
["bitfinex","ETHUSD",1642365785163,0.00227369,3334.5,3334.1,2.86693492]
["bitfinex","ETHUSD",1642365785566,0.00170527,3334.4,3334.1,2.86693492]
["bitfinex","ETHUSD",1642365786065,0.00113685,3334.3,3334.1,2.86693492]
["bitfinex","ETHUSD",1642365786466,0.00397896,3334.8,3334.1,2.86693492]
["bitfinex","ETHUSD",1642365786764,0.00341054,3334.7,3334.1,2.86693492]
["bitfinex","ETHUSD",1642365787165,0.00284212,3334.6,3334.2,4.05436303]
["bitfinex","ETHUSD",1642365787369,0.00284212,3334.6,3334.3,0.00341055]
["bitfinex","ETHUSD",1642365787565,0.00227369,3334.5,3334.3,0.00341055]
["bitfinex","ETHUSD",1642365788005,0.00170527,3334.4,3334.3,0.00341055]
["bitfinex","ETHUSD",1642365788205,0.00170527,3334.4,3334.3,6.75341055]
["bitfinex","ETHUSD",1642365788405,0.00170527,3334.4,3334.3,7.05341055]
["bitfinex","ETHUSD",1642365788606,0.00170527,3334.4,3334.3,9.62034547]
["bitfinex","ETHUSD",1642365789406,0.05203782,3335.0,3334.4,3.45]
["bitfinex","ETHUSD",1642365789806,0.00227369,3334.8,3334.4,3.45]
["bitfinex","ETHUSD",1642365790006,0.00227369,3334.8,3334.4,3.48534953]
["bitfinex","ETHUSD",1642365790205,0.00170527,3334.7,3334.4,3.48534953]
["bitfinex","ETHUSD",1642365790410,0.00170527,3334.7,3334.5,2.56693492]
["bitfinex","ETHUSD",1642365790607,0.00113685,3334.6,3334.5,3.3585329]
["bitfinex","ETHUSD",1642365790807,0.00113685,3334.6,3334.5,3.6585329]
["bitfinex","ETHUSD",1642365791006,0.00113685,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1642365791210,0.00113685,3334.6,3334.4,3.75]
["bitfinex","ETHUSD",1642365791411,0.00113685,3334.6,3334.4,3.7868411]
["bitfinex","ETHUSD",1642365791661,0.00113685,3334.6,3334.4,3.75]
["bitfinex","ETHUSD",1642365791855,0.19265039,3335.1,3334.5,4.1]
["bitfinex","ETHUSD",1642365792356,0.00227369,3335.0,3334.6,1.0701664]
["bitfinex","ETHUSD",1642365792564,0.00227369,3335.0,3334.6,1.10225487]
["bitfinex","ETHUSD",1642365792760,0.00170527,3334.9,3334.7,1.2158]
["bitfinex","ETHUSD",1642365792956,0.00170527,3334.9,3334.7,1.93728337]
["bitfinex","ETHUSD",1642365793156,0.434,3336.1,3334.7,10.19398337]
["bitfinex","ETHUSD",1642365793157,0.00113684,3334.8,3334.7,10.19398337]
["bitfinex","ETHUSD",1642365794757,0.00113684,3334.8,3334.7,8.97818337]
["bitfinex","ETHUSD",1642365795610,0.00113684,3334.8,3334.7,4.643]
["bitfinex","ETHUSD",1642365798010,0.00113684,3334.8,3334.7,7.493]
["bitfinex","ETHUSD",1642365800362,0.00113684,3334.8,3334.7,4.643]
["bitfinex","ETHUSD",1642365801159,0.00113684,3334.8,3334.7,3.9567]
["bitfinex","ETHUSD",1642365801657,0.00113684,3334.8,3334.5,1.48742811]
["bitfinex","ETHUSD",1642365801861,0.43513684,3334.8,3334.3,0.00341055]
["bitfinex","ETHUSD",1642365802358,2.66347318,3334.7,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365802558,0.43513684,3334.8,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365803209,1.43513684,3334.8,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365803408,2.67158033,3334.7,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365806561,0.75012,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365806764,3.94671697,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365806964,1.18412,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365808863,0.434,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365809063,0.434,3334.5,3334.4,2.65113685]
["bitfinex","ETHUSD",1642365809263,0.434,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365809864,0.434,3334.5,3334.4,2.40113685]
["bitfinex","ETHUSD",1642365811007,0.434,3334.5,3334.4,4.96803017]
["bitfinex","ETHUSD",1642365811609,0.00113684,3334.8,3334.4,2.40113685]
["bitfinex","ETHUSD",1642365812314,0.00113684,3334.8,3334.5,2.56689332]
["bitfinex","ETHUSD",1642365813711,0.00113684,3334.8,3334.4,2.56803017]
["bitfinex","ETHUSD",1642365814170,0.00113684,3334.8,3334.6,2.56689332]
["bitfinex","ETHUSD",1642365814974,0.75119684,3334.8,3334.6,2.56689332]
["bitfinex","ETHUSD",1642365815172,1.75119684,3334.8,3334.4,2.56803017]
["bitfinex","ETHUSD",1642365815371,4.40499727,3334.8,3334.4,2.56803017]
["bitfinex","ETHUSD",1642365815571,0.3001,3334.7,3334.4,2.56803017]
["bitfinex","ETHUSD",1642365816072,0.3001,3334.7,3334.4,0.00113685]
["bitfinex","ETHUSD",1642365820222,0.3001,3334.7,3334.4,1.48856496]
["bitfinex","ETHUSD",1642365820619,0.3001,3334.7,3334.4,1.78856496]
["bitfinex","ETHUSD",1642365822059,0.3001,3334.7,3334.4,0.30113685]
["bitfinex","ETHUSD",1642365822962,0.3001,3334.7,3334.4,1.78856496]
["bitfinex","ETHUSD",1642365823860,0.3001,3334.9,3334.4,0.30113685]
["bitfinex","ETHUSD",1642365824260,0.30180527,3334.9,3334.4,1.78856496]
["bitfinex","ETHUSD",1642365824960,0.30180527,3334.9,3334.4,0.30113685]
["bitfinex","ETHUSD",1642365825618,0.30180527,3334.9,3334.4,1.78856496]
["bitfinex","ETHUSD",1642365826512,0.30180527,3334.9,3334.5,1.48742811]
["bitfinex","ETHUSD",1642365827513,0.30180527,3334.9,3334.4,1.78856496]
["bitfinex","ETHUSD",1642365827913,0.30180527,3334.9,3334.4,0.30113685]
["bitfinex","ETHUSD",1642365829863,0.30180527,3334.9,3334.4,1.78856496]
["bitfinex","ETHUSD",1642365830665,0.30180527,3334.9,3334.4,0.30113685]
["bitfinex","ETHUSD",1642365831566,0.30180527,3334.9,3334.5,2.56651067]
["bitfinex","ETHUSD",1642365831867,1.85597677,3335.8,3334.5,2.56651067]
["bitfinex","ETHUSD",1642365831868,1.49952,3336.6,3334.9,8.2]
["bitfinex","ETHUSD",1642365832068,3.119267,3336.8,3335.9,0.01233511]
["bitfinex","ETHUSD",1642365832069,0.120047,3336.8,3335.9,0.01233511]
["bitfinex","ETHUSD",1642365832266,0.120047,3336.8,3335.9,1.02133511]
["bitfinex","ETHUSD",1642365832466,0.120047,3336.8,3335.9,1.35459765]
["bitfinex","ETHUSD",1642365832667,0.120047,3336.8,3336.3,0.82036375]
["bitfinex","ETHUSD",1642365832668,1.18872117,3336.5,3336.3,0.82036375]
["bitfinex","ETHUSD",1642365832919,0.120047,3336.8,3336.3,0.82036375]
["bitfinex","ETHUSD",1642365833119,0.00852635,3336.4,3336.3,1.12036375]
["bitfinex","ETHUSD",1642365833320,0.01023162,3336.7,3336.3,1.12036375]
["bitfinex","ETHUSD",1642365833523,0.01023162,3336.7,3336.4,2.78190328]
["bitfinex","ETHUSD",1642365833720,0.0096632,3336.6,3336.4,2.81804575]
["bitfinex","ETHUSD",1642365834220,0.00909477,3336.5,3336.4,2.81804575]
["bitfinex","ETHUSD",1642365834425,0.00909477,3336.5,3336.4,0.03614247]
["bitfinex","ETHUSD",1642365834626,0.00909477,3336.5,3336.3,1.68147433]
["bitfinex","ETHUSD",1642365835224,0.00909477,3336.5,3336.3,0.33665058]
["bitfinex","ETHUSD",1642365835421,0.00909477,3336.5,3336.2,6.35132593]
["bitfinex","ETHUSD",1642365835625,0.00909477,3336.5,3336.4,5.35]
["bitfinex","ETHUSD",1642365835819,0.00909477,3336.5,3336.4,5.68952596]
["bitfinex","ETHUSD",1642365836024,0.00909477,3336.5,3336.4,8.24990146]
["bitfinex","ETHUSD",1642365836224,0.00909477,3336.5,3336.4,10.77688617]
["bitfinex","ETHUSD",1642365836664,0.00909477,3336.5,3336.4,8.21651067]
["bitfinex","ETHUSD",1642365836864,0.00909477,3336.5,3336.4,8.24794983]
["bitfinex","ETHUSD",1642365837762,0.00909477,3336.5,3336.4,10.76907069]
["bitfinex","ETHUSD",1642365838763,0.00909477,3336.5,3336.4,8.24794983]
["bitfinex","ETHUSD",1642365838963,0.00909477,3336.5,3336.4,8.21651067]
["bitfinex","ETHUSD",1642365840457,0.00909477,3336.5,3336.4,10.76876051]
["bitfinex","ETHUSD",1642365843652,0.00909477,3336.5,3336.4,8.21651067]
["bitfinex","ETHUSD",1642365843850,0.00909477,3336.5,3336.4,2.56651067]
["bitfinex","ETHUSD",1642365844882,0.00909477,3336.5,3336.2,4.43918485]
["bitfinex","ETHUSD",1642365845086,0.00909477,3336.5,3336.2,4.42123345]
["bitfinex","ETHUSD",1642365845286,0.00909477,3336.5,3336.2,3.5977486]
["bitfinex","ETHUSD",1642365845483,0.00909477,3336.5,3336.0,4.9641]
["bitfinex","ETHUSD",1642365846085,0.00909477,3336.5,3336.3,2.56552461]
["bitfinex","ETHUSD",1642365846483,0.00909477,3336.5,3336.3,2.86552461]
["bitfinex","ETHUSD",1642365847084,0.00909477,3336.5,3336.3,0.3]
["bitfinex","ETHUSD",1642365847286,0.00909477,3336.5,3336.1,3.78797486]
["bitfinex","ETHUSD",1642365847685,0.00909477,3336.5,3336.1,1.22245025]
["bitfinex","ETHUSD",1642365848341,0.00909477,3336.5,3336.2,2.56550294]
["bitfinex","ETHUSD",1642365848744,2.65343631,3336.5,3336.2,2.56550294]
["bitfinex","ETHUSD",1642365849148,0.00909477,3336.5,3336.2,2.56550294]
["bitfinex","ETHUSD",1642365849842,0.00909477,3336.5,3336.0,4.9641]
["bitfinex","ETHUSD",1642365850044,0.00909477,3336.5,3336.0,5.2641]
["bitfinex","ETHUSD",1642365851245,0.00909477,3336.5,3336.1,2.5655668]
["bitfinex","ETHUSD",1642365852679,2.62230539,3336.5,3336.1,2.5655668]
["bitfinex","ETHUSD",1642365853179,0.00909477,3336.5,3336.0,4.9641]
["bitfinex","ETHUSD",1642365854380,0.00909477,3336.5,3336.0,5.2641]
["bitfinex","ETHUSD",1642365856630,0.00909477,3336.5,3336.0,4.9641]
["bitfinex","ETHUSD",1642365857122,0.00909477,3336.5,3336.0,5.2641]
["bitfinex","ETHUSD",1642365857522,0.00909477,3336.5,3336.0,4.9641]
["bitfinex","ETHUSD",1642365857523,2.62353012,3336.5,3336.0,4.9641]
["bitfinex","ETHUSD",1642365857727,2.73419115,3336.5,3336.0,4.9641]
["bitfinex","ETHUSD",1642365857925,2.73419115,3336.5,3335.6,3.8989]
["bitfinex","ETHUSD",1642365858128,0.434,3336.4,3335.6,3.8989]
["bitfinex","ETHUSD",1642365858325,3.12020743,3336.3,3335.6,3.8989]
["bitfinex","ETHUSD",1642365858524,3.12816536,3336.3,3335.6,3.8989]
["bitfinex","ETHUSD",1642365858730,0.0073895,3336.2,3335.6,3.8989]
["bitfinex","ETHUSD",1642365859183,0.00682108,3336.1,3335.7,2.56593993]
["bitfinex","ETHUSD",1642365859582,0.00625266,3336.0,3335.7,2.56593993]
["bitfinex","ETHUSD",1642365859981,0.00568423,3335.9,3335.7,2.86593993]
["bitfinex","ETHUSD",1642365860182,1.45574072,3335.9,3335.7,2.86593993]
["bitfinex","ETHUSD",1642365860381,0.00511581,3335.8,3335.7,0.3]
["bitfinex","ETHUSD",1642365860582,0.00511581,3335.8,3335.5,2.56593993]
["bitfinex","ETHUSD",1642365860782,0.00511581,3335.8,3335.5,2.86593993]
["bitfinex","ETHUSD",1642365861080,0.00454739,3335.7,3335.5,2.86593993]
["bitfinex","ETHUSD",1642365861285,0.00454739,3335.7,3335.5,0.3]
["bitfinex","ETHUSD",1642365861580,0.00397896,3335.6,3335.2,5.61446212]
["bitfinex","ETHUSD",1642365861980,0.00341054,3335.5,3335.2,5.61446212]
["bitfinex","ETHUSD",1642365862180,1.31530343,3335.3,3335.2,5.61446212]
["bitfinex","ETHUSD",1642365862382,1.31530343,3335.3,3335.2,4.67436212]
["bitfinex","ETHUSD",1642365862581,1.31757712,3335.3,3335.2,0.52436212]
["bitfinex","ETHUSD",1642365862827,1.31757712,3335.3,3335.2,0.22436212]
["bitfinex","ETHUSD",1642365863428,1.31757712,3335.3,3335.2,5.22436212]
["bitfinex","ETHUSD",1642365864729,1.31757712,3335.3,3335.1,0.3]
["bitfinex","ETHUSD",1642365864928,1.31757712,3335.3,3334.8,7.6766099]
["bitfinex","ETHUSD",1642365864929,1.31757712,3335.3,3335.2,0.0025504]
["bitfinex","ETHUSD",1642365865129,1.31530343,3335.3,3335.2,0.0025504]
["bitfinex","ETHUSD",1642365865729,1.74930343,3335.3,3335.2,0.0025504]
["bitfinex","ETHUSD",1642365868176,0.434,3335.3,3335.2,0.82792501]
["bitfinex","ETHUSD",1642365868381,2.99982,3335.7,3335.3,8.2]
["bitfinex","ETHUSD",1642365868382,1.5,3335.7,3335.3,8.2]
["bitfinex","ETHUSD",1642365868579,1.5,3335.7,3335.4,2.7217836]
["bitfinex","ETHUSD",1642365868777,1.5,3335.7,3335.3,8.2]
["bitfinex","ETHUSD",1642365868778,0.00284212,3335.4,3335.3,8.23310194]
["bitfinex","ETHUSD",1642365869778,0.00284212,3335.4,3335.3,10.95488554]
["bitfinex","ETHUSD",1642365869979,0.00284212,3335.4,3335.3,8.23310194]
["bitfinex","ETHUSD",1642365871232,1.5,3335.7,3335.4,8.24425409]
["bitfinex","ETHUSD",1642365871431,1.5,3335.7,3335.5,2.64806806]
["bitfinex","ETHUSD",1642365871636,0.00113684,3335.6,3335.5,2.98589017]
["bitfinex","ETHUSD",1642365872332,0.00113684,3335.6,3335.5,11.18589017]
["bitfinex","ETHUSD",1642365872939,0.00113684,3335.6,3335.5,0.3]
["bitfinex","ETHUSD",1642365873133,0.00113684,3335.6,3335.4,0.00568424]
["bitfinex","ETHUSD",1642365874185,1.43590652,3335.5,3335.4,0.00568424]
["bitfinex","ETHUSD",1642365874585,0.00113684,3335.6,3335.4,0.00568424]
["bitfinex","ETHUSD",1642365874986,0.00113684,3335.6,3335.5,4.40255017]
["bitfinex","ETHUSD",1642365875186,0.00113684,3335.6,3335.5,10.91508799]
["bitfinex","ETHUSD",1642365875386,0.00113684,3335.6,3335.5,8.53892464]
["bitfinex","ETHUSD",1642365877188,0.00113684,3335.6,3335.5,13.81730804]
["bitfinex","ETHUSD",1642365877391,0.00113684,3335.6,3335.5,12.17057022]
["bitfinex","ETHUSD",1642365878427,6.18,3337.2,3335.6,8.23957831]
["bitfinex","ETHUSD",1642365878629,0.120028,3337.3,3336.9,1.03605121]
["bitfinex","ETHUSD",1642365878829,0.120028,3337.3,3336.9,2.09355121]
["bitfinex","ETHUSD",1642365879629,0.120028,3337.3,3336.9,2.93395121]
["bitfinex","ETHUSD",1642365879830,0.120028,3337.3,3336.9,1.8979]
["bitfinex","ETHUSD",1642365880830,0.120028,3337.3,3337.2,4.42271692]
["bitfinex","ETHUSD",1642365881032,0.120028,3337.3,3337.2,4.72271692]
["bitfinex","ETHUSD",1642365881233,0.1296912,3337.3,3337.2,4.72271692]
["bitfinex","ETHUSD",1642365881434,0.1296912,3337.3,3337.2,7.43525474]
["bitfinex","ETHUSD",1642365881732,0.1296912,3337.3,3337.2,4.7570125]
["bitfinex","ETHUSD",1642365882108,0.1296912,3337.3,3337.2,7.7570125]
["bitfinex","ETHUSD",1642365882409,0.1296912,3337.3,3337.2,1.42271692]
["bitfinex","ETHUSD",1642365882612,0.1296912,3337.3,3337.1,1.19608664]
["bitfinex","ETHUSD",1642365882808,0.1296912,3337.3,3337.1,1.157]
["bitfinex","ETHUSD",1642365883011,0.1296912,3337.3,3336.4,3.86643567]
["bitfinex","ETHUSD",1642365883012,0.00909478,3337.2,3336.4,3.86643567]
["bitfinex","ETHUSD",1642365883409,0.00852635,3337.1,3336.4,3.86643567]
["bitfinex","ETHUSD",1642365883611,0.00852635,3337.1,3336.9,1.06626112]
["bitfinex","ETHUSD",1642365883809,0.00795793,3337.0,3336.9,1.06626112]
["bitfinex","ETHUSD",1642365884209,0.00795793,3337.0,3336.9,6.71626112]
["bitfinex","ETHUSD",1642365884413,0.00795793,3337.0,3336.6,1.48069912]
["bitfinex","ETHUSD",1642365884809,0.00738951,3336.9,3336.6,1.48069912]
["bitfinex","ETHUSD",1642365885009,0.00738951,3336.9,3336.7,2.58385831]
["bitfinex","ETHUSD",1642365885213,0.00682108,3336.8,3336.7,2.62162624]
["bitfinex","ETHUSD",1642365885625,0.00909478,3336.8,3336.7,3.77452304]
["bitfinex","ETHUSD",1642365885825,0.00909478,3336.8,3336.7,1.19066473]
["bitfinex","ETHUSD",1642365886027,0.00909478,3336.8,3336.7,0.03776793]
["bitfinex","ETHUSD",1642365886225,0.00909478,3336.8,3336.6,1.45044922]
["bitfinex","ETHUSD",1642365886226,0.00909478,3336.8,3336.6,0.33600797]
["bitfinex","ETHUSD",1642365886525,0.00625266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365887124,0.00625266,3336.7,3336.6,5.70254922]
["bitfinex","ETHUSD",1642365887326,0.00625266,3336.7,3336.6,6.00254922]
["bitfinex","ETHUSD",1642365888225,0.00625266,3336.7,3336.6,8.5821934]
["bitfinex","ETHUSD",1642365888427,0.00625266,3336.7,3336.6,6.04151658]
["bitfinex","ETHUSD",1642365888627,0.00625266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365889101,0.00625266,3336.7,3336.6,2.65254922]
["bitfinex","ETHUSD",1642365890102,0.00625266,3336.7,3336.6,5.60254922]
["bitfinex","ETHUSD",1642365891702,0.00625266,3336.7,3336.6,2.95254922]
["bitfinex","ETHUSD",1642365892848,0.00625266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365894032,0.00625266,3336.7,3336.6,4.35254922]
["bitfinex","ETHUSD",1642365894935,0.00625266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365895538,0.44025266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365895935,7.04025266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365896335,0.44025266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365896586,0.00625266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365897786,0.44025266,3336.7,3336.6,0.00254922]
["bitfinex","ETHUSD",1642365897986,0.44025266,3336.7,3335.6,0.03]
["bitfinex","ETHUSD",1642365897987,5.1,3336.6,3335.6,0.03]
["bitfinex","ETHUSD",1642365898190,1.434,3336.5,3335.6,0.03]
["bitfinex","ETHUSD",1642365898385,1.43911581,3336.5,3335.6,0.03]
["bitfinex","ETHUSD",1642365898587,0.00454739,3336.4,3335.6,0.03]
["bitfinex","ETHUSD",1642365898787,0.434,3336.3,3335.6,0.03]
["bitfinex","ETHUSD",1642365898989,1.15252287,3336.1,3335.6,0.03]
["bitfinex","ETHUSD",1642365899190,2.85492764,3336.0,3335.7,2.56637216]
["bitfinex","ETHUSD",1642365899393,2.85720134,3336.0,3335.7,2.56637216]
["bitfinex","ETHUSD",1642365899590,0.00170527,3335.9,3335.7,2.56637216]
["bitfinex","ETHUSD",1642365899991,0.00113685,3335.8,3335.7,2.56637216]
["bitfinex","ETHUSD",1642365900191,0.00113685,3335.8,3335.6,0.03]
["bitfinex","ETHUSD",1642365902940,0.00113685,3335.8,3335.7,5.36629222]
["bitfinex","ETHUSD",1642365903142,0.00113685,3335.8,3335.7,5.66629222]
["bitfinex","ETHUSD",1642365905785,0.00113685,3335.8,3335.7,11.09917791]
["bitfinex","ETHUSD",1642365905988,0.00113685,3335.8,3335.7,12.29917791]
["bitfinex","ETHUSD",1642365906887,0.00113685,3335.8,3335.7,16.17307791]
["bitfinex","ETHUSD",1642365909637,0.01075527,3335.8,3335.7,16.17307791]
["bitfinex","ETHUSD",1642365910839,0.01075527,3335.8,3335.7,10.77307791]
["bitfinex","ETHUSD",1642365911042,0.01075527,3335.8,3335.7,7.64019222]
["bitfinex","ETHUSD",1642365911242,1.36061043,3336.7,3336.6,9.98924473]
["bitfinex","ETHUSD",1642365911439,1.36061043,3336.7,3335.7,6.44019222]
["bitfinex","ETHUSD",1642365911440,6.8,3336.6,3335.7,2.56629222]
["bitfinex","ETHUSD",1642365911691,0.00454739,3336.6,3335.7,2.56629222]
["bitfinex","ETHUSD",1642365911884,0.74973,3336.5,3335.7,2.56629222]
["bitfinex","ETHUSD",1642365912085,1.38772548,3335.9,3335.7,2.56629222]
["bitfinex","ETHUSD",1642365913386,1.38772548,3335.9,3335.7,7.86629222]
["bitfinex","ETHUSD",1642365914285,0.75311054,3336.4,3335.7,7.86629222]
["bitfinex","ETHUSD",1642365914286,3.49427545,3336.4,3335.7,7.86629222]
["bitfinex","ETHUSD",1642365914487,0.00341054,3336.4,3335.8,2.56629222]
["bitfinex","ETHUSD",1642365914686,0.00284212,3336.3,3335.8,2.56629222]
["bitfinex","ETHUSD",1642365915186,0.00227369,3336.2,3335.8,2.56629222]
["bitfinex","ETHUSD",1642365915638,0.00170527,3336.1,3335.8,3.78419222]
["bitfinex","ETHUSD",1642365916037,1.44519331,3336.2,3335.8,3.78419222]
["bitfinex","ETHUSD",1642365916038,0.00113685,3336.0,3335.8,3.78419222]
["bitfinex","ETHUSD",1642365916341,1.44519331,3336.2,3335.8,3.78419222]
["bitfinex","ETHUSD",1642365916342,0.00170527,3336.1,3335.8,3.78419222]
["bitfinex","ETHUSD",1642365916737,0.00113685,3336.0,3335.9,7.56629222]
["bitfinex","ETHUSD",1642365917138,0.00113685,3336.0,3335.9,7.86629222]
["bitfinex","ETHUSD",1642365919688,0.00113685,3336.0,3335.9,2.86629222]
["bitfinex","ETHUSD",1642365920688,0.00113685,3336.0,3335.8,1.5179]
["bitfinex","ETHUSD",1642365923134,0.00113685,3336.0,3335.9,8.71607363]
["bitfinex","ETHUSD",1642365923935,0.00113685,3336.0,3335.9,8.74774485]
["bitfinex","ETHUSD",1642365924140,0.00113685,3336.0,3335.9,11.22914805]
["bitfinex","ETHUSD",1642365924738,0.00113685,3336.0,3335.9,11.19747683]
["bitfinex","ETHUSD",1642365925841,0.00113685,3336.0,3335.9,2.56607363]
["bitfinex","ETHUSD",1642365926695,0.00113685,3336.0,3335.9,8.16607363]
["bitfinex","ETHUSD",1642365927090,0.00113685,3336.0,3335.9,8.20527124]
["bitfinex","ETHUSD",1642365927289,0.00113685,3336.0,3335.9,8.16607363]
["bitfinex","ETHUSD",1642365940441,0.00113685,3336.0,3335.9,8.16336338]
["bitfinex","ETHUSD",1642365940940,0.00113685,3336.0,3335.9,10.58259708]
["bitfinex","ETHUSD",1642365941140,0.00113685,3336.0,3335.9,8.16336338]
["bitfinex","ETHUSD",1642365943002,0.00113685,3336.0,3335.9,10.61387427]
["bitfinex","ETHUSD",1642365943807,1.45245801,3337.1,3336.8,0.8521495]
["bitfinex","ETHUSD",1642365944006,0.43316012,3337.3,3336.8,0.8521495]
["bitfinex","ETHUSD",1642365944007,0.120028,3337.3,3336.8,1.1521495]
["bitfinex","ETHUSD",1642365944206,0.00568423,3337.0,3336.8,1.1521495]
["bitfinex","ETHUSD",1642365944605,0.00511581,3336.9,3336.8,1.1521495]
["bitfinex","ETHUSD",1642365948045,0.00511581,3336.9,3336.8,0.3]
["bitfinex","ETHUSD",1642365948447,0.00511581,3336.9,3336.6,1.4989]
["bitfinex","ETHUSD",1642365948844,0.00454738,3336.8,3336.6,1.4989]
["bitfinex","ETHUSD",1642365949289,0.00397896,3336.7,3336.6,1.4989]
["bitfinex","ETHUSD",1642365949487,0.00397896,3336.7,3336.6,4.3989]
["bitfinex","ETHUSD",1642365950387,0.00397896,3336.7,3336.6,1.4989]
["bitfinex","ETHUSD",1642365957189,0.00397896,3336.7,3336.1,9.5678]
["bitfinex","ETHUSD",1642365957589,0.00341054,3336.6,3336.1,9.8678]
["bitfinex","ETHUSD",1642365957992,1.47742784,3337.1,3336.1,9.8678]
["bitfinex","ETHUSD",1642365957993,0.00284211,3336.5,3336.1,9.8678]
["bitfinex","ETHUSD",1642365958391,0.00227369,3336.4,3336.2,0.82017995]
["bitfinex","ETHUSD",1642365958591,0.00227369,3336.4,3336.2,1.12017995]
["bitfinex","ETHUSD",1642365958791,0.00170527,3336.3,3336.2,1.12017995]
["bitfinex","ETHUSD",1642365958991,0.00170527,3336.3,3336.2,0.3]
["bitfinex","ETHUSD",1642365959391,0.00170527,3336.3,3336.1,9.8678]
["bitfinex","ETHUSD",1642365959892,0.00113684,3336.2,3336.1,9.8678]
["bitfinex","ETHUSD",1642365960355,0.00113684,3336.2,3336.1,10.75062358]
["bitfinex","ETHUSD",1642365960549,0.00113684,3336.2,3336.1,13.31658003]
["bitfinex","ETHUSD",1642365968540,0.00113684,3336.2,3336.1,13.3520441]
["bitfinex","ETHUSD",1642365968738,0.00113684,3336.2,3336.1,13.31658003]
["bitfinex","ETHUSD",1642365969138,0.00113684,3336.2,3336.1,13.34805731]
["bitfinex","ETHUSD",1642365969337,0.00113684,3336.2,3336.1,13.31658003]
["bitfinex","ETHUSD",1642365969539,0.00113684,3336.2,3336.1,13.35132312]
["bitfinex","ETHUSD",1642365969744,0.00113684,3336.2,3336.1,13.31658003]
["bitfinex","ETHUSD",1642365971346,0.00113684,3336.2,3336.1,12.13375645]
["bitfinex","ETHUSD",1642365971594,0.00113684,3336.2,3336.1,2.56595645]
["bitfinex","ETHUSD",1642365972995,1.51117373,3335.9,3335.8,2.56595645]
["bitfinex","ETHUSD",1642365973194,1.51117373,3335.9,3335.8,2.86595645]
["bitfinex","ETHUSD",1642365973394,1.51117373,3335.9,3335.8,2.8670933]
["bitfinex","ETHUSD",1642365975202,1.51117373,3335.9,3335.8,2.5670933]
["bitfinex","ETHUSD",1642365975438,1.51117373,3335.9,3335.8,2.8670933]
["bitfinex","ETHUSD",1642365981488,1.51117373,3335.9,3335.8,2.5670933]
["bitfinex","ETHUSD",1642365982090,4.25886291,3335.9,3335.8,2.5670933]
["bitfinex","ETHUSD",1642365982288,1.51117373,3335.9,3335.8,2.5670933]
["bitfinex","ETHUSD",1642365984340,4.26674929,3335.9,3335.8,2.5670933]
["bitfinex","ETHUSD",1642365985542,1.51117373,3335.9,3335.8,2.5670933]
["bitfinex","ETHUSD",1642365987790,0.00113684,3336.2,3335.8,2.5670933]
["bitfinex","ETHUSD",1642365988386,0.00113684,3336.2,3335.8,2.8670933]
["bitfinex","ETHUSD",1642365988989,0.00113684,3336.2,3336.1,4.93251704]
["bitfinex","ETHUSD",1642365989386,0.00113684,3336.2,3336.1,5.23251704]
["bitfinex","ETHUSD",1642365989986,0.00113684,3336.2,3336.1,7.79847349]
["bitfinex","ETHUSD",1642365990191,1.22811862,3336.4,3336.1,7.79847349]
["bitfinex","ETHUSD",1642365990439,1.18356,3337.0,3336.1,7.79847349]
["bitfinex","ETHUSD",1642365990641,0.00170527,3336.3,3336.1,7.79847349]
["bitfinex","ETHUSD",1642365991042,0.00113684,3336.2,3336.1,7.79847349]
["bitfinex","ETHUSD",1642365991442,0.00113684,3336.2,3336.1,5.23251704]
["bitfinex","ETHUSD",1642365995097,2.25079175,3337.2,3336.9,3.20367278]
["bitfinex","ETHUSD",1642365995297,1.28665425,3337.1,3336.9,3.20367278]
["bitfinex","ETHUSD",1642365997498,3.89267783,3337.1,3336.9,3.20367278]
["bitfinex","ETHUSD",1642365997698,1.28665425,3337.1,3336.9,3.20367278]
["bitfinex","ETHUSD",1642365998149,2.7354696,3337.0,3336.9,3.20367278]
["bitfinex","ETHUSD",1642365998445,3.1694696,3337.0,3336.9,3.20367278]
["bitfinex","ETHUSD",1642365998643,3.1694696,3337.0,3335.9,3.84911045]
["bitfinex","ETHUSD",1642365998644,3.85,3336.9,3335.9,3.84911045]
["bitfinex","ETHUSD",1642365998845,2.2491266,3336.7,3335.9,3.84911045]
["bitfinex","ETHUSD",1642365999043,3.39945178,3336.6,3336.0,0.00113685]
["bitfinex","ETHUSD",1642365999346,0.00170527,3336.5,3336.0,3.8502473]
["bitfinex","ETHUSD",1642365999541,1.220784,3336.4,3336.0,3.8502473]
["bitfinex","ETHUSD",1642365999741,2.66197126,3336.3,3336.0,3.84911045]
["bitfinex","ETHUSD",1642365999943,1.65592085,3336.4,3336.0,3.84911045]
["bitfinex","ETHUSD",1642366000343,2.69750202,3336.3,3335.8,0.00227369]
["bitfinex","ETHUSD",1642366000543,2.70578454,3336.3,3335.8,0.00227369]
["bitfinex","ETHUSD",1642366001695,1.65592085,3336.4,3335.8,0.00227369]
["bitfinex","ETHUSD",1642366001895,2.61338481,3336.3,3335.8,0.00227369]
["bitfinex","ETHUSD",1642366006641,3.66312651,3336.3,3335.8,0.00227369]
["bitfinex","ETHUSD",1642366006841,0.434,3336.2,3335.8,0.00227369]
["bitfinex","ETHUSD",1642366007046,3.18308668,3336.1,3335.8,0.00227369]
["bitfinex","ETHUSD",1642366007240,3.18308668,3336.1,3335.8,2.56854826]
["bitfinex","ETHUSD",1642366007241,1.18389,3336.0,3335.8,2.56854826]
["bitfinex","ETHUSD",1642366007442,3.10218874,3335.9,3335.8,2.56854826]
["bitfinex","ETHUSD",1642366007642,4.53618874,3335.9,3335.8,2.56627457]
["bitfinex","ETHUSD",1642366008240,1.434,3335.9,3335.8,2.56627457]
["bitfinex","ETHUSD",1642366008443,1.434,3335.9,3335.7,5.0]
["bitfinex","ETHUSD",1642366008644,1.52933241,3335.8,3335.7,5.0]
["bitfinex","ETHUSD",1642366008841,1.66333241,3335.8,3335.7,5.0]
["bitfinex","ETHUSD",1642366009098,1.66333241,3335.8,3335.7,5.00284211]
["bitfinex","ETHUSD",1642366009598,1.66333241,3335.8,3335.7,7.56923359]
["bitfinex","ETHUSD",1642366010396,0.434,3335.8,3335.7,7.56923359]
["bitfinex","ETHUSD",1642366010795,3.83894487,3336.4,3335.7,7.56923359]
["bitfinex","ETHUSD",1642366010995,6.55110512,3336.4,3335.7,7.56923359]
["bitfinex","ETHUSD",1642366011296,2.9726263,3336.4,3335.8,0.92763534]
["bitfinex","ETHUSD",1642366011496,0.33894487,3336.4,3335.8,0.92763534]
["bitfinex","ETHUSD",1642366011696,1.37749081,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642366012497,1.37749081,3336.1,3335.9,2.56639148]
["bitfinex","ETHUSD",1642366013552,2.61371974,3336.0,3335.9,2.56639148]
["bitfinex","ETHUSD",1642366013746,2.70825779,3336.0,3335.9,2.56639148]
["bitfinex","ETHUSD",1642366014146,1.37749081,3336.1,3335.9,2.56639148]
["bitfinex","ETHUSD",1642366014347,1.37749081,3336.1,3335.8,2.56639148]
["bitfinex","ETHUSD",1642366014348,2.61066424,3336.0,3335.8,2.56639148]
["bitfinex","ETHUSD",1642366015048,2.61066424,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366015247,2.12726081,3336.1,3335.7,5.0]
["bitfinex","ETHUSD",1642366016348,2.60507375,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366017096,3.03907375,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366017500,1.0,3335.9,3335.7,5.0]
["bitfinex","ETHUSD",1642366017696,3.03907375,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366018699,1.0,3335.9,3335.7,5.0]
["bitfinex","ETHUSD",1642366019297,3.03907375,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366019499,0.434,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366020363,3.01666015,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366020547,0.434,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366022148,3.33597215,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366022348,0.74721067,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366022548,3.38831744,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366022949,3.35141408,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366025595,0.74721067,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366026995,1.74721067,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366027195,0.74721067,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366027396,1.74721067,3336.0,3335.7,5.0]
["bitfinex","ETHUSD",1642366030247,1.74721067,3336.0,3335.8,2.5663477]
["bitfinex","ETHUSD",1642366031896,0.74721067,3336.0,3335.8,2.5663477]
["bitfinex","ETHUSD",1642366032095,1.37749081,3336.1,3335.8,2.5663477]
["bitfinex","ETHUSD",1642366032895,0.31319416,3336.5,3335.8,2.5663477]
["bitfinex","ETHUSD",1642366033100,1.50145641,3336.8,3336.4,3.98699648]
["bitfinex","ETHUSD",1642366033297,1.50145641,3336.8,3336.4,4.0689]
["bitfinex","ETHUSD",1642366033499,0.74955,3337.1,3336.4,4.0689]
["bitfinex","ETHUSD",1642366033897,0.00625266,3337.0,3336.4,4.0689]
["bitfinex","ETHUSD",1642366034298,1.20283607,3336.7,3336.4,1.0689]
["bitfinex","ETHUSD",1642366034498,1.20283607,3336.7,3336.2,0.84421134]
["bitfinex","ETHUSD",1642366034700,0.00397897,3336.6,3336.5,2.5663477]
["bitfinex","ETHUSD",1642366035747,0.00397897,3336.6,3336.3,2.5663477]
["bitfinex","ETHUSD",1642366036143,0.74969,3336.4,3336.3,2.5663477]
["bitfinex","ETHUSD",1642366036443,0.75253212,3336.4,3336.3,2.5663477]
["bitfinex","ETHUSD",1642366037847,0.75253212,3336.4,3336.0,3.71002607]
["bitfinex","ETHUSD",1642366038251,0.0022737,3336.3,3336.0,3.71002607]
["bitfinex","ETHUSD",1642366038550,0.00170527,3336.2,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366039300,0.00170527,3336.2,3336.1,5.3163477]
["bitfinex","ETHUSD",1642366040702,0.00170527,3336.2,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366044344,0.00170527,3336.2,3336.1,5.1163477]
["bitfinex","ETHUSD",1642366045243,0.00170527,3336.2,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366048996,0.00170527,3336.2,3336.1,2.8663477]
["bitfinex","ETHUSD",1642366050200,0.00170527,3336.2,3336.1,5.6163477]
["bitfinex","ETHUSD",1642366050645,0.00170527,3336.2,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366057206,0.00170527,3336.2,3336.1,6.5663477]
["bitfinex","ETHUSD",1642366059250,0.00170527,3336.2,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366065946,0.00170527,3336.2,3336.1,2.8663477]
["bitfinex","ETHUSD",1642366066547,0.00170527,3336.2,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366068848,1.5589765,3336.5,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366069105,0.26051762,3336.6,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366069308,0.00284212,3336.4,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366069506,0.00341054,3336.5,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366069704,0.0022737,3336.3,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366069903,0.00341054,3336.5,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366070105,0.00170527,3336.2,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366070306,1.34579537,3336.5,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366071707,2.09547537,3336.5,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366072309,5.84518167,3336.5,3336.1,2.5663477]
["bitfinex","ETHUSD",1642366073747,5.84518167,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366076597,8.49687129,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366076799,8.52167624,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366076998,5.84518167,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366078398,8.47184816,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366079001,5.84518167,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366079702,8.48296227,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366079904,5.84518167,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366080102,8.4649339,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366080555,5.84518167,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366084204,5.09547537,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366084804,2.09547537,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366093801,0.75309054,3336.5,3336.0,2.5663477]
["bitfinex","ETHUSD",1642366094202,0.75309054,3336.5,3336.4,1.12002195]
["bitfinex","ETHUSD",1642366094403,0.75309054,3336.5,3336.4,1.11730795]
["bitfinex","ETHUSD",1642366095654,0.75309054,3336.5,3336.4,3.68365565]
["bitfinex","ETHUSD",1642366096451,0.00341054,3336.5,3336.4,3.68365565]
["bitfinex","ETHUSD",1642366096650,0.00341054,3336.5,3336.4,7.53365565]
["bitfinex","ETHUSD",1642366097649,0.00341054,3336.5,3336.4,3.68365565]
["bitfinex","ETHUSD",1642366098451,1.45499664,3336.8,3336.4,3.68365565]
["bitfinex","ETHUSD",1642366098752,1.45670191,3336.8,3336.4,2.5663477]
["bitfinex","ETHUSD",1642366099196,1.45670191,3336.8,3336.5,2.5663477]
["bitfinex","ETHUSD",1642366099399,0.00170527,3336.8,3336.5,2.5663477]
["bitfinex","ETHUSD",1642366099798,0.00170527,3336.8,3336.6,0.86635003]
["bitfinex","ETHUSD",1642366100901,0.00170527,3336.8,3336.7,2.5663477]
["bitfinex","ETHUSD",1642366108199,0.00170527,3336.8,3336.7,2.30489694]
["bitfinex","ETHUSD",1642366108400,2.77040017,3336.8,3336.1,3.7516]
["bitfinex","ETHUSD",1642366108703,0.74976,3336.2,3336.1,3.7516]
["bitfinex","ETHUSD",1642366109199,0.74976,3336.2,3336.1,0.00227369]
["bitfinex","ETHUSD",1642366109400,2.1790532,3336.2,3336.1,0.00227369]
["bitfinex","ETHUSD",1642366109600,2.1790532,3336.2,3336.0,0.00284211]
["bitfinex","ETHUSD",1642366113566,1.4292932,3336.2,3336.0,0.00284211]
["bitfinex","ETHUSD",1642366114203,1.4993835,3336.5,3336.0,0.00284211]
["bitfinex","ETHUSD",1642366114402,0.00113685,3336.7,3336.0,0.00284211]
["bitfinex","ETHUSD",1642366118362,0.00113685,3336.7,3336.4,0.92045521]
["bitfinex","ETHUSD",1642366121900,0.00113685,3336.7,3336.4,0.91939121]
["bitfinex","ETHUSD",1642366122305,0.00113685,3336.7,3336.0,3.80764211]
["bitfinex","ETHUSD",1642366122502,3.00113685,3336.7,3336.0,3.80764211]
["bitfinex","ETHUSD",1642366122903,0.00113685,3336.7,3336.0,3.80764211]
["bitfinex","ETHUSD",1642366123504,0.00113685,3336.7,3336.4,0.93557644]
["bitfinex","ETHUSD",1642366125103,0.00113685,3336.7,3336.4,1.74467644]
["bitfinex","ETHUSD",1642366125558,0.00113685,3336.7,3336.4,2.04467644]
["bitfinex","ETHUSD",1642366126159,0.00113685,3336.7,3336.4,2.08032337]
["bitfinex","ETHUSD",1642366128965,0.00113685,3336.7,3336.5,2.56526561]
["bitfinex","ETHUSD",1642366129206,0.00113685,3336.7,3336.5,5.32900372]
["bitfinex","ETHUSD",1642366130707,0.00113685,3336.7,3336.5,2.60016625]
["bitfinex","ETHUSD",1642366130908,0.00113685,3336.7,3336.6,9.90373397]
["bitfinex","ETHUSD",1642366131109,0.00113685,3336.7,3336.6,10.20373397]
["bitfinex","ETHUSD",1642366131709,0.00113685,3336.7,3336.6,10.16526561]
["bitfinex","ETHUSD",1642366132122,0.00113685,3336.7,3336.6,10.2012952]
["bitfinex","ETHUSD",1642366132311,0.00113685,3336.7,3336.6,10.16526561]
["bitfinex","ETHUSD",1642366132512,0.00113685,3336.7,3336.6,10.20423135]
["bitfinex","ETHUSD",1642366135361,0.00113685,3336.7,3336.6,10.16526561]
["bitfinex","ETHUSD",1642366135564,1.27241737,3336.7,3336.6,2.56526561]
["bitfinex","ETHUSD",1642366136602,0.00113685,3336.7,3336.6,2.56526561]
["bitfinex","ETHUSD",1642366137206,0.00113685,3336.7,3336.6,5.16526561]
["bitfinex","ETHUSD",1642366137404,0.00113685,3336.7,3336.6,2.6]
["bitfinex","ETHUSD",1642366138004,0.00113685,3336.7,3336.6,5.16526561]
["bitfinex","ETHUSD",1642366138805,1.5362218,3336.8,3336.6,5.16526561]
["bitfinex","ETHUSD",1642366139205,1.5362218,3336.8,3336.6,2.56526561]
["bitfinex","ETHUSD",1642366139606,1.5362218,3336.8,3336.7,2.56526561]
["bitfinex","ETHUSD",1642366140007,1.53792707,3336.8,3336.7,2.56526561]
["bitfinex","ETHUSD",1642366141254,1.53792707,3336.8,3336.5,2.56526561]
["bitfinex","ETHUSD",1642366141555,0.00113685,3336.7,3336.5,2.56526561]
["bitfinex","ETHUSD",1642366141954,0.00113685,3336.7,3336.5,2.86526561]
["bitfinex","ETHUSD",1642366143160,0.00113685,3336.7,3336.6,6.61526561]
["bitfinex","ETHUSD",1642366144407,0.30103685,3336.7,3336.6,6.61526561]
["bitfinex","ETHUSD",1642366145308,0.30103685,3336.7,3336.6,13.55903743]
["bitfinex","ETHUSD",1642366146109,6.18,3337.8,3336.7,8.2]
["bitfinex","ETHUSD",1642366146308,6.13,3337.8,3336.8,3.01167422]
["bitfinex","ETHUSD",1642366146510,0.00568423,3337.7,3336.8,3.31167422]
["bitfinex","ETHUSD",1642366146910,0.00511581,3337.6,3336.8,3.31167422]
["bitfinex","ETHUSD",1642366147312,0.00454739,3337.5,3336.8,3.31167422]
["bitfinex","ETHUSD",1642366147514,0.00454739,3337.5,3337.2,0.96383641]
["bitfinex","ETHUSD",1642366147713,0.00397896,3337.4,3337.2,2.24043641]
["bitfinex","ETHUSD",1642366148170,0.00341054,3337.3,3337.2,4.1766]
["bitfinex","ETHUSD",1642366148366,0.00341054,3337.3,3337.2,1.2766]
["bitfinex","ETHUSD",1642366148971,0.00341054,3337.3,3337.2,3.84186561]
["bitfinex","ETHUSD",1642366155103,0.00341054,3337.3,3337.2,6.49186561]
["bitfinex","ETHUSD",1642366156363,0.00341054,3337.3,3337.2,3.84186561]
["bitfinex","ETHUSD",1642366159702,0.00341054,3337.3,3337.2,3.87265452]
["bitfinex","ETHUSD",1642366159902,0.00341054,3337.3,3337.2,3.84186561]
["bitfinex","ETHUSD",1642366161106,0.00341054,3337.3,3337.2,2.86526561]
["bitfinex","ETHUSD",1642366161706,0.00341054,3337.3,3337.2,2.56526561]
["bitfinex","ETHUSD",1642366162104,1.21887518,3337.3,3337.2,2.56526561]
["bitfinex","ETHUSD",1642366162506,1.21887518,3337.3,3336.9,2.56526561]
["bitfinex","ETHUSD",1642366162958,0.00284212,3337.2,3336.9,2.56526561]
["bitfinex","ETHUSD",1642366163164,0.00284212,3337.2,3336.9,2.86526561]
["bitfinex","ETHUSD",1642366163359,1.21546464,3337.3,3336.9,2.86526561]
["bitfinex","ETHUSD",1642366163360,0.00227369,3337.1,3336.9,2.86526561]
["bitfinex","ETHUSD",1642366163760,0.00170527,3337.0,3336.9,2.56526561]
["bitfinex","ETHUSD",1642366163962,0.00170527,3337.0,3336.9,2.86526561]
["bitfinex","ETHUSD",1642366165962,0.00170527,3337.0,3336.9,6.16526561]
["bitfinex","ETHUSD",1642366168807,0.00170527,3337.0,3336.9,8.53808991]
["bitfinex","ETHUSD",1642366170757,0.00170527,3337.0,3336.9,6.16526561]
["bitfinex","ETHUSD",1642366170959,0.00170527,3337.0,3336.9,11.23483217]
["bitfinex","ETHUSD",1642366171359,0.00170527,3337.0,3336.9,11.27234311]
["bitfinex","ETHUSD",1642366173962,5.27e-06,3337.0,3336.9,15.9337222]
["bitfinex","ETHUSD",1642366174230,0.120005,3338.0,3336.9,16.2589222]
["bitfinex","ETHUSD",1642366174617,0.00511581,3337.9,3336.9,17.0079922]
["bitfinex","ETHUSD",1642366175020,0.120005,3338.0,3336.9,17.0079922]
["bitfinex","ETHUSD",1642366175021,0.00454739,3337.8,3337.1,0.44941]
["bitfinex","ETHUSD",1642366175223,0.00454739,3337.8,3337.2,2.97626862]
["bitfinex","ETHUSD",1642366175421,0.00397896,3337.7,3337.2,3.30844485]
["bitfinex","ETHUSD",1642366175720,0.00341054,3337.6,3337.3,1.14697524]
["bitfinex","ETHUSD",1642366175920,0.00341054,3337.6,3337.4,2.76115117]
["bitfinex","ETHUSD",1642366176124,0.00284212,3337.5,3337.4,3.09900094]
["bitfinex","ETHUSD",1642366176922,0.00284212,3337.5,3337.4,11.29900094]
["bitfinex","ETHUSD",1642366177423,0.00284212,3337.5,3337.4,13.86426655]
["bitfinex","ETHUSD",1642366179056,4.212e-05,3337.5,3337.4,13.86426655]
["bitfinex","ETHUSD",1642366179458,4.212e-05,3337.5,3337.4,11.10311538]
["bitfinex","ETHUSD",1642366181464,4.212e-05,3337.5,3337.4,12.10311538]
["bitfinex","ETHUSD",1642366181710,4.212e-05,3337.5,3337.4,11.10311538]
["bitfinex","ETHUSD",1642366182909,4.212e-05,3337.5,3337.4,12.10311538]
["bitfinex","ETHUSD",1642366184611,0.119978,3338.7,3337.9,1.16240579]
["bitfinex","ETHUSD",1642366184811,0.119978,3338.7,3338.0,3.78906955]
["bitfinex","ETHUSD",1642366185010,0.119978,3338.7,3338.0,5.06556955]
["bitfinex","ETHUSD",1642366185211,0.119978,3338.7,3338.0,4.81928843]
["bitfinex","ETHUSD",1642366185466,0.119978,3338.7,3338.5,0.86990492]
["bitfinex","ETHUSD",1642366185665,0.119978,3338.7,3338.5,0.61990492]
["bitfinex","ETHUSD",1642366186567,0.119978,3338.7,3338.6,5.56526561]
["bitfinex","ETHUSD",1642366187066,0.12679908,3338.7,3338.6,5.56526561]
["bitfinex","ETHUSD",1642366187266,0.12679908,3338.7,3338.6,5.86526561]
["bitfinex","ETHUSD",1642366188464,0.12679908,3338.7,3338.6,2.86526561]
["bitfinex","ETHUSD",1642366191711,0.12679908,3338.7,3338.6,5.41526561]
["bitfinex","ETHUSD",1642366192511,1.47374808,3338.7,3338.6,2.87326561]
["bitfinex","ETHUSD",1642366192711,0.12679908,3338.7,3338.6,2.87326561]
["bitfinex","ETHUSD",1642366193157,0.12679908,3338.7,3338.6,0.308]
["bitfinex","ETHUSD",1642366194760,0.12679908,3338.7,3338.6,2.808]
["bitfinex","ETHUSD",1642366195764,0.12679908,3338.7,3338.6,5.37199351]
["bitfinex","ETHUSD",1642366199418,0.12679908,3338.7,3338.6,2.808]
["bitfinex","ETHUSD",1642366200216,0.12679908,3338.7,3338.6,5.37201535]
["bitfinex","ETHUSD",1642366200663,0.12679908,3338.7,3338.6,2.87201535]
["bitfinex","ETHUSD",1642366200866,0.12679908,3338.7,3338.6,0.308]
["bitfinex","ETHUSD",1642366203464,0.12679908,3338.7,3338.6,2.758]
["bitfinex","ETHUSD",1642366204513,0.12679908,3338.7,3338.6,0.308]
["bitfinex","ETHUSD",1642366204718,0.12679908,3338.7,3338.6,0.008]
["bitfinex","ETHUSD",1642366213420,0.12679908,3338.7,3338.6,4.758]
["bitfinex","ETHUSD",1642366213617,0.12679908,3338.7,3338.6,5.7883]
["bitfinex","ETHUSD",1642366213819,0.12679908,3338.7,3338.6,5.82541376]
["bitfinex","ETHUSD",1642366214018,0.12679908,3338.7,3338.6,6.0883]
["bitfinex","ETHUSD",1642366214219,0.12679908,3338.7,3338.6,6.3374]
["bitfinex","ETHUSD",1642366215370,0.12679908,3338.7,3338.6,8.65238484]
["bitfinex","ETHUSD",1642366216171,0.12679908,3338.7,3338.6,3.90238484]
["bitfinex","ETHUSD",1642366216372,0.12679908,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366217072,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366217276,0.119978,3338.7,3338.6,5.27208484]
["bitfinex","ETHUSD",1642366220715,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366223268,0.119978,3338.7,3338.6,5.67208484]
["bitfinex","ETHUSD",1642366224066,0.119978,3338.7,3338.6,5.70294109]
["bitfinex","ETHUSD",1642366226371,0.119978,3338.7,3338.6,5.67208484]
["bitfinex","ETHUSD",1642366227327,0.119978,3338.7,3338.6,5.7112376]
["bitfinex","ETHUSD",1642366228729,0.119978,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366230131,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366230365,0.119978,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366230568,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366231166,0.119978,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366231373,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366231769,0.119978,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366233370,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366234514,0.119978,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366236416,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366238677,0.119978,3338.7,3338.6,2.90859896]
["bitfinex","ETHUSD",1642366238873,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366239274,0.119978,3338.7,3338.6,2.90735759]
["bitfinex","ETHUSD",1642366239573,0.119978,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366240174,0.119978,3338.7,3338.6,6.47208484]
["bitfinex","ETHUSD",1642366240675,0.419678,3338.7,3338.6,6.47208484]
["bitfinex","ETHUSD",1642366241823,0.369678,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366248477,0.369678,3338.7,3338.6,2.90592302]
["bitfinex","ETHUSD",1642366249119,0.369678,3338.7,3338.6,5.65492454]
["bitfinex","ETHUSD",1642366252969,0.369678,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366256614,0.324678,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366257221,0.324678,3338.7,3338.6,2.90239061]
["bitfinex","ETHUSD",1642366257418,0.324678,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366261872,0.324678,3338.7,3338.6,5.47208484]
["bitfinex","ETHUSD",1642366262178,0.324678,3338.7,3338.6,8.02051443]
["bitfinex","ETHUSD",1642366262372,0.324678,3338.7,3338.6,5.50710645]
["bitfinex","ETHUSD",1642366262572,0.324678,3338.7,3338.6,8.00005177]
["bitfinex","ETHUSD",1642366262772,0.324678,3338.7,3338.6,5.47208484]
["bitfinex","ETHUSD",1642366263373,0.324678,3338.7,3338.6,5.50782674]
["bitfinex","ETHUSD",1642366263573,0.324678,3338.7,3338.6,5.47208484]
["bitfinex","ETHUSD",1642366264821,0.324678,3338.7,3338.6,2.87208484]
["bitfinex","ETHUSD",1642366268769,0.324678,3338.7,3338.6,6.37208484]
["bitfinex","ETHUSD",1642366272424,0.324678,3338.7,3338.6,6.40816364]
["bitfinex","ETHUSD",1642366273420,0.324678,3338.7,3338.6,6.37208484]
["bitfinex","ETHUSD",1642366274822,0.324678,3338.7,3338.6,6.07208484]
["bitfinex","ETHUSD",1642366276069,0.324678,3338.7,3338.6,6.37208484]
["bitfinex","ETHUSD",1642366278170,0.324678,3338.7,3338.6,6.07208484]
["bitfinex","ETHUSD",1642366278772,0.324678,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366278773,0.274678,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366278971,0.224678,3338.7,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366279223,0.434,3339.0,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366279622,0.74911,3338.9,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366279823,2.2107408,3338.9,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366280025,0.0073895,3338.8,3338.6,2.57208484]
["bitfinex","ETHUSD",1642366280428,0.00682108,3338.7,3338.6,0.008]
["bitfinex","ETHUSD",1642366281625,0.00682108,3338.7,3338.6,3.108]
["bitfinex","ETHUSD",1642366282027,0.00682108,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366282326,0.23149908,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366285075,0.23149908,3338.7,3338.6,5.89160928]
["bitfinex","ETHUSD",1642366285273,0.23149908,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366285481,0.23149908,3338.7,3338.6,3.108]
["bitfinex","ETHUSD",1642366287021,0.23149908,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366288521,0.23149908,3338.7,3338.6,5.90080311]
["bitfinex","ETHUSD",1642366288823,0.23149908,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366290570,0.23149908,3338.7,3338.6,3.108]
["bitfinex","ETHUSD",1642366291470,0.23149908,3338.7,3338.6,7.408]
["bitfinex","ETHUSD",1642366291769,0.23149908,3338.7,3338.6,3.108]
["bitfinex","ETHUSD",1642366291969,0.23149908,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366292169,0.23149908,3338.7,3338.6,5.87698476]
["bitfinex","ETHUSD",1642366293270,0.23149908,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366293475,0.23149908,3338.7,3338.6,10.04418586]
["bitfinex","ETHUSD",1642366293673,0.23149908,3338.7,3338.6,5.94418586]
["bitfinex","ETHUSD",1642366293872,0.23149908,3338.7,3338.6,3.408]
["bitfinex","ETHUSD",1642366295125,0.23149908,3338.7,3338.6,3.44026495]
["bitfinex","ETHUSD",1642366295526,0.23149908,3338.7,3338.6,6.14026495]
["bitfinex","ETHUSD",1642366295726,0.23149908,3338.7,3338.6,6.108]
["bitfinex","ETHUSD",1642366296327,0.23149908,3338.7,3338.6,8.67171984]
["bitfinex","ETHUSD",1642366296825,0.23149908,3338.7,3338.6,8.71079794]
["bitfinex","ETHUSD",1642366297976,0.23149908,3338.7,3338.6,6.01079794]
["bitfinex","ETHUSD",1642366302226,0.23149908,3338.7,3338.6,5.71079794]
["bitfinex","ETHUSD",1642366303528,0.23149908,3338.7,3338.6,6.01079794]
["bitfinex","ETHUSD",1642366310829,0.224678,3338.7,3338.6,6.01079794]
["bitfinex","ETHUSD",1642366311229,2.81918052,3339.5,3339.1,0.82317739]
["bitfinex","ETHUSD",1642366311431,0.224678,3339.5,3339.1,0.82317739]
["bitfinex","ETHUSD",1642366311634,0.01080004,3339.4,3339.1,0.82317739]
["bitfinex","ETHUSD",1642366312030,0.01023162,3339.3,3339.1,0.82317739]
["bitfinex","ETHUSD",1642366312432,0.0096632,3339.2,3339.1,0.82317739]
["bitfinex","ETHUSD",1642366312885,0.0096632,3339.2,3339.1,1.12317739]
["bitfinex","ETHUSD",1642366313475,0.0096632,3339.2,3339.1,0.82317739]
["bitfinex","ETHUSD",1642366314280,0.2343412,3339.2,3339.1,0.82317739]
["bitfinex","ETHUSD",1642366314679,0.2343412,3339.2,3339.1,0.83117739]
["bitfinex","ETHUSD",1642366315380,0.2343412,3339.2,3339.1,0.008]
["bitfinex","ETHUSD",1642366316627,4.08091391,3339.2,3339.1,0.008]
["bitfinex","ETHUSD",1642366317027,0.6683412,3339.2,3339.1,0.008]
["bitfinex","ETHUSD",1642366317927,1.1473639,3338.8,3338.0,1.2381]
["bitfinex","ETHUSD",1642366318128,1.1473639,3338.8,3338.2,4.14664371]
["bitfinex","ETHUSD",1642366318328,0.00682108,3338.7,3338.2,4.09664371]
["bitfinex","ETHUSD",1642366318531,0.23149908,3338.7,3338.2,0.25]
["bitfinex","ETHUSD",1642366318728,0.00625266,3338.6,3338.0,1.2381]
["bitfinex","ETHUSD",1642366319129,0.00568423,3338.5,3338.0,1.2381]
["bitfinex","ETHUSD",1642366319530,0.00511581,3338.4,3338.0,1.2381]
["bitfinex","ETHUSD",1642366319734,0.00511581,3338.4,3338.2,0.92529526]
["bitfinex","ETHUSD",1642366319930,0.00454739,3338.3,3338.2,0.92529526]
["bitfinex","ETHUSD",1642366320128,0.00454739,3338.3,3338.2,4.42529526]
["bitfinex","ETHUSD",1642366320385,0.00454739,3338.3,3338.2,4.72529526]
["bitfinex","ETHUSD",1642366321475,0.00454739,3338.3,3338.2,3.8]
["bitfinex","ETHUSD",1642366321674,0.22922539,3338.3,3338.2,3.8]
["bitfinex","ETHUSD",1642366322074,0.22922539,3338.3,3338.2,3.83886247]
["bitfinex","ETHUSD",1642366322275,0.22922539,3338.3,3338.2,8.53886247]
["bitfinex","ETHUSD",1642366322775,0.22922539,3338.3,3338.2,9.65002786]
["bitfinex","ETHUSD",1642366324935,0.22922539,3338.3,3338.2,9.61116539]
["bitfinex","ETHUSD",1642366325336,0.22922539,3338.3,3338.2,9.64427427]
["bitfinex","ETHUSD",1642366325536,0.22922539,3338.3,3338.2,9.64382964]
["bitfinex","ETHUSD",1642366325737,0.22922539,3338.3,3338.2,9.61116539]
["bitfinex","ETHUSD",1642366325938,0.22922539,3338.3,3338.2,9.64693696]
["bitfinex","ETHUSD",1642366326137,0.22922539,3338.3,3338.2,9.61116539]
["bitfinex","ETHUSD",1642366326637,0.22922539,3338.3,3338.2,9.64771121]
["bitfinex","ETHUSD",1642366326836,0.22922539,3338.3,3338.2,9.6508738]
["bitfinex","ETHUSD",1642366327439,0.22922539,3338.3,3338.2,9.61116539]
["bitfinex","ETHUSD",1642366327639,0.22922539,3338.3,3338.2,12.21237874]
["bitfinex","ETHUSD",1642366328790,0.22922539,3338.3,3338.2,13.7045102]
["bitfinex","ETHUSD",1642366329991,0.22922539,3338.3,3338.2,12.21237874]
["bitfinex","ETHUSD",1642366332925,0.22922539,3338.3,3338.2,7.47505372]
["bitfinex","ETHUSD",1642366333126,0.22922539,3338.3,3338.2,7.17505372]
["bitfinex","ETHUSD",1642366334427,0.22922539,3338.3,3338.2,7.47505372]
["bitfinex","ETHUSD",1642366335027,0.22922539,3338.3,3338.2,9.96649835]
["bitfinex","ETHUSD",1642366335228,0.22922539,3338.3,3338.2,9.93472685]
["bitfinex","ETHUSD",1642366336476,0.22922539,3338.3,3338.2,9.96677496]
["bitfinex","ETHUSD",1642366336681,0.22922539,3338.3,3338.2,7.50710183]
["bitfinex","ETHUSD",1642366336877,0.22922539,3338.3,3338.2,9.95269634]
["bitfinex","ETHUSD",1642366337083,0.22922539,3338.3,3338.2,9.9134796]
["bitfinex","ETHUSD",1642366337477,0.22922539,3338.3,3338.2,9.94740391]
["bitfinex","ETHUSD",1642366337677,0.22922539,3338.3,3338.2,9.9134796]
["bitfinex","ETHUSD",1642366338678,0.22922539,3338.3,3338.2,7.47505372]
["bitfinex","ETHUSD",1642366338876,0.22922539,3338.3,3338.2,7.50731561]
["bitfinex","ETHUSD",1642366339145,0.22922539,3338.3,3338.2,7.47505372]
["bitfinex","ETHUSD",1642366339334,0.22922539,3338.3,3338.2,9.8652312]
["bitfinex","ETHUSD",1642366339535,0.22922539,3338.3,3338.2,9.89981263]
["bitfinex","ETHUSD",1642366339938,0.20892639,3338.3,3338.2,9.89981263]
["bitfinex","ETHUSD",1642366340337,2.59675186,3339.1,3338.2,9.89981263]
["bitfinex","ETHUSD",1642366340535,0.20892639,3339.0,3338.2,9.89981263]
["bitfinex","ETHUSD",1642366340737,0.21290535,3339.0,3338.2,9.89981263]
["bitfinex","ETHUSD",1642366341135,0.21290535,3339.0,3338.3,2.56388833]
["bitfinex","ETHUSD",1642366341338,0.21290535,3339.0,3338.3,2.59801901]
["bitfinex","ETHUSD",1642366341538,0.21290535,3339.0,3338.3,2.89801901]
["bitfinex","ETHUSD",1642366342738,0.21290535,3339.0,3338.4,2.56388833]
["bitfinex","ETHUSD",1642366343180,0.21290535,3339.0,3338.4,2.86388833]
["bitfinex","ETHUSD",1642366343382,0.21290535,3339.0,3338.5,2.3978316]
["bitfinex","ETHUSD",1642366344286,0.21290535,3339.0,3338.5,2.44843844]
["bitfinex","ETHUSD",1642366344483,0.21290535,3339.0,3338.4,2.86388833]
["bitfinex","ETHUSD",1642366344484,0.21290535,3339.0,3338.6,2.60196851]
["bitfinex","ETHUSD",1642366344683,0.21290535,3339.0,3338.6,2.86388833]
["bitfinex","ETHUSD",1642366344883,0.21290535,3339.0,3338.6,2.90056964]
["bitfinex","ETHUSD",1642366345086,0.21290535,3339.0,3338.6,2.86388833]
["bitfinex","ETHUSD",1642366345283,0.21290535,3339.0,3338.7,2.56388833]
["bitfinex","ETHUSD",1642366348437,0.16290535,3339.0,3338.7,2.56388833]
["bitfinex","ETHUSD",1642366349538,0.16290535,3339.0,3338.7,4.93917293]
["bitfinex","ETHUSD",1642366349740,0.16290535,3339.0,3338.7,2.56388833]
["bitfinex","ETHUSD",1642366353283,0.16290535,3339.0,3338.7,2.86388833]
["bitfinex","ETHUSD",1642366354930,0.16290535,3339.0,3338.8,2.56388833]
["bitfinex","ETHUSD",1642366355127,0.16290535,3339.0,3338.8,2.86388833]
["bitfinex","ETHUSD",1642366356529,0.16290535,3339.0,3338.9,2.56388833]
["bitfinex","ETHUSD",1642366357732,0.16290535,3339.0,3338.5,2.56388833]
["bitfinex","ETHUSD",1642366358182,0.00341054,3338.9,3338.5,2.56388833]
["bitfinex","ETHUSD",1642366358381,0.00341054,3338.9,3338.4,1.47536529]
["bitfinex","ETHUSD",1642366358580,0.1617685,3338.8,3338.4,1.47536529]
["bitfinex","ETHUSD",1642366358981,0.00227369,3338.7,3338.4,1.47536529]
["bitfinex","ETHUSD",1642366359380,0.00170527,3338.6,3338.4,1.47536529]
["bitfinex","ETHUSD",1642366359782,0.00113684,3338.5,3338.4,5.92536529]
["bitfinex","ETHUSD",1642366360585,0.00113684,3338.5,3338.4,8.297196]
["bitfinex","ETHUSD",1642366360984,0.00113684,3338.5,3338.4,5.92536529]
["bitfinex","ETHUSD",1642366361183,0.00113684,3338.5,3338.4,8.29998676]
["bitfinex","ETHUSD",1642366361830,0.00113684,3338.5,3338.4,5.92536529]
["bitfinex","ETHUSD",1642366362027,0.16006323,3338.5,3338.4,7.41749675]
["bitfinex","ETHUSD",1642366363627,0.16006323,3338.5,3338.4,5.92536529]
["bitfinex","ETHUSD",1642366365384,0.16006323,3338.5,3338.4,9.84489906]
["bitfinex","ETHUSD",1642366367189,0.16006323,3338.5,3338.4,8.3527676]
["bitfinex","ETHUSD",1642366367691,0.16006323,3338.5,3338.4,9.84829461]
["bitfinex","ETHUSD",1642366368789,0.16006323,3338.5,3338.4,2.9708923]
["bitfinex","ETHUSD",1642366369631,0.16006323,3338.5,3338.4,0.03966529]
["bitfinex","ETHUSD",1642366369832,0.16006323,3338.5,3338.3,1.52774188]
["bitfinex","ETHUSD",1642366370236,0.16006323,3338.5,3338.3,1.49552701]
["bitfinex","ETHUSD",1642366372339,0.16006323,3338.5,3337.9,1.1274]
["bitfinex","ETHUSD",1642366372742,0.16006323,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1642366373587,0.16006323,3338.5,3338.0,2.56569174]
["bitfinex","ETHUSD",1642366373879,0.16006323,3338.5,3338.1,0.00113685]
["bitfinex","ETHUSD",1642366374480,0.25937508,3338.4,3338.1,0.00113685]
["bitfinex","ETHUSD",1642366374681,0.99387508,3338.4,3338.1,0.00113685]
["bitfinex","ETHUSD",1642366374881,0.15892639,3338.3,3338.1,0.00113685]
["bitfinex","ETHUSD",1642366375283,0.434,3338.2,3338.1,0.00113685]
["bitfinex","ETHUSD",1642366375881,0.434,3338.2,3337.9,0.0022737]
["bitfinex","ETHUSD",1642366377131,2.83665994,3338.0,3337.6,0.00397897]
["bitfinex","ETHUSD",1642366378535,0.15892639,3337.9,3337.6,0.00397897]
["bitfinex","ETHUSD",1642366378736,0.15892639,3337.9,3337.7,2.56398647]
["bitfinex","ETHUSD",1642366379135,0.15892639,3337.9,3337.8,2.50284212]
["bitfinex","ETHUSD",1642366380134,0.15892639,3337.9,3337.8,5.06682859]
["bitfinex","ETHUSD",1642366384234,0.15892639,3337.9,3337.8,5.36682859]
["bitfinex","ETHUSD",1642366394630,0.15892639,3337.9,3337.8,5.06682859]
["bitfinex","ETHUSD",1642366397883,0.15809509,3337.9,3337.8,5.06682859]
["bitfinex","ETHUSD",1642366404079,0.15809509,3337.9,3337.8,5.36682859]
["bitfinex","ETHUSD",1642366404685,0.15809509,3337.9,3337.8,7.5385702]
["bitfinex","ETHUSD",1642366404881,0.15809509,3337.9,3337.8,7.8385702]
["bitfinex","ETHUSD",1642366405582,0.15809509,3337.9,3337.8,5.36682859]
["bitfinex","ETHUSD",1642366406381,0.15809509,3337.9,3337.8,5.06682859]
["bitfinex","ETHUSD",1642366406639,0.15809509,3337.9,3337.8,5.36682859]
["bitfinex","ETHUSD",1642366406831,0.15809509,3337.9,3337.8,2.56682859]
["bitfinex","ETHUSD",1642366408732,0.15809509,3337.9,3337.8,0.00284212]
["bitfinex","ETHUSD",1642366409134,0.15809509,3337.9,3337.6,0.00397897]
["bitfinex","ETHUSD",1642366409836,0.15809509,3337.9,3337.6,1.49950598]
["bitfinex","ETHUSD",1642366410235,0.15809509,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642366411979,0.15809509,3337.9,3337.7,1.49893756]
["bitfinex","ETHUSD",1642366412383,0.15809509,3337.9,3337.8,0.00284212]
["bitfinex","ETHUSD",1642366413983,0.15809509,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642366415236,0.15809509,3337.9,3337.7,1.49893756]
["bitfinex","ETHUSD",1642366415636,0.15809509,3337.9,3337.8,2.85284212]
["bitfinex","ETHUSD",1642366415837,0.15809509,3337.9,3337.8,0.00284212]
["bitfinex","ETHUSD",1642366416934,0.59209509,3337.9,3337.8,0.00284212]
["bitfinex","ETHUSD",1642366418584,0.59209509,3337.9,3337.7,0.00341055]
["bitfinex","ETHUSD",1642366419186,0.59209509,3337.9,3337.6,1.06625615]
["bitfinex","ETHUSD",1642366419391,0.59209509,3337.9,3337.1,1.06625615]
["bitfinex","ETHUSD",1642366419788,0.59209509,3337.9,3337.2,0.00284211]
["bitfinex","ETHUSD",1642366420591,1.5010985,3337.6,3337.2,0.00284211]
["bitfinex","ETHUSD",1642366420789,0.434,3337.6,3337.2,0.00284211]
["bitfinex","ETHUSD",1642366420990,0.15809509,3337.5,3337.2,0.00284211]
["bitfinex","ETHUSD",1642366423257,0.15809509,3337.5,3337.0,0.00397896]
["bitfinex","ETHUSD",1642366423657,0.15809509,3337.5,3337.0,2.56576212]
["bitfinex","ETHUSD",1642366423956,0.15809509,3337.5,3337.1,0.00341054]
["bitfinex","ETHUSD",1642366425386,0.15809509,3337.5,3337.0,0.00397896]
["bitfinex","ETHUSD",1642366425587,0.15809509,3337.5,3337.1,1.06625615]
["bitfinex","ETHUSD",1642366427085,0.15809509,3337.5,3337.0,2.56576212]
["bitfinex","ETHUSD",1642366427287,0.15809509,3337.5,3337.0,2.86576212]
["bitfinex","ETHUSD",1642366427588,0.15809509,3337.9,3337.1,0.00341054]
["bitfinex","ETHUSD",1642366427888,0.15923194,3337.9,3337.4,1.07121634]
["bitfinex","ETHUSD",1642366428286,0.15923194,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642366428687,0.15923194,3337.9,3337.5,1.06739299]
["bitfinex","ETHUSD",1642366429335,0.15923194,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642366430136,0.15923194,3337.9,3337.6,1.06625615]
["bitfinex","ETHUSD",1642366431036,0.15923194,3337.9,3337.5,2.3447625]
["bitfinex","ETHUSD",1642366431440,0.15923194,3337.9,3337.5,2.37232044]
["bitfinex","ETHUSD",1642366432138,0.15923194,3337.9,3337.6,1.06625615]
["bitfinex","ETHUSD",1642366441994,0.15923194,3337.9,3337.5,4.9364131]
["bitfinex","ETHUSD",1642366442595,0.15923194,3337.9,3337.6,1.06625615]
["bitfinex","ETHUSD",1642366442993,0.15923194,3337.9,3337.7,2.36183296]
["bitfinex","ETHUSD",1642366443394,0.15923194,3337.9,3337.6,1.06625615]
["bitfinex","ETHUSD",1642366443793,0.15923194,3337.9,3337.7,2.38317223]
["bitfinex","ETHUSD",1642366444834,0.15923194,3337.9,3337.8,4.11625615]
["bitfinex","ETHUSD",1642366446036,0.15923194,3337.9,3337.8,6.61328366]
["bitfinex","ETHUSD",1642366446538,0.15923194,3337.9,3337.8,6.94952854]
["bitfinex","ETHUSD",1642366446737,0.15923194,3337.9,3337.8,10.39952854]
["bitfinex","ETHUSD",1642366447338,0.15923194,3337.9,3337.8,6.94952854]
["bitfinex","ETHUSD",1642366447537,0.15923194,3337.9,3337.8,4.15250103]
["bitfinex","ETHUSD",1642366447740,0.15923194,3337.9,3337.8,1.06625615]
["bitfinex","ETHUSD",1642366448895,0.15923194,3337.9,3337.8,4.61625615]
["bitfinex","ETHUSD",1642366449091,0.15923194,3337.9,3337.8,3.55]
["bitfinex","ETHUSD",1642366449691,0.15923194,3337.9,3337.8,4.61625615]
["bitfinex","ETHUSD",1642366453233,0.15923194,3337.9,3337.8,1.06625615]
["bitfinex","ETHUSD",1642366454233,0.15923194,3337.9,3337.6,2.29695615]
["bitfinex","ETHUSD",1642366457893,0.15809509,3337.9,3337.6,2.29695615]
["bitfinex","ETHUSD",1642366460140,0.15809509,3337.9,3337.6,1.06625615]
["bitfinex","ETHUSD",1642366462992,0.15809509,3337.9,3337.8,0.96455606]
["bitfinex","ETHUSD",1642366463192,0.15809509,3338.0,3337.8,0.96455606]
["bitfinex","ETHUSD",1642366463593,0.15980037,3338.0,3337.8,0.96455606]
["bitfinex","ETHUSD",1642366463794,0.15980037,3338.0,3337.8,2.03081221]
["bitfinex","ETHUSD",1642366464794,0.15980037,3338.0,3337.8,0.96455606]
["bitfinex","ETHUSD",1642366465595,0.15980037,3338.0,3337.9,1.06625615]
["bitfinex","ETHUSD",1642366467038,0.15980037,3338.0,3337.8,0.96455606]
["bitfinex","ETHUSD",1642366467437,0.00113685,3337.9,3337.8,0.96455606]
["bitfinex","ETHUSD",1642366467739,0.15923194,3337.9,3337.8,0.96455606]
["bitfinex","ETHUSD",1642366474441,0.15923194,3337.9,3337.5,5.146]
["bitfinex","ETHUSD",1642366475548,0.15923194,3337.9,3337.7,1.09396843]
["bitfinex","ETHUSD",1642366479005,0.15923194,3337.9,3337.5,4.846]
["bitfinex","ETHUSD",1642366483443,0.15923194,3337.9,3337.6,2.56426917]
["bitfinex","ETHUSD",1642366497438,0.15809509,3337.9,3337.6,2.56426917]
["bitfinex","ETHUSD",1642366497839,0.15809509,3338.0,3337.6,2.56426917]
["bitfinex","ETHUSD",1642366498241,0.15980037,3338.0,3337.6,2.56426917]
["bitfinex","ETHUSD",1642366502198,0.434,3337.9,3337.6,2.56426917]
["bitfinex","ETHUSD",1642366503103,0.434,3337.9,3337.2,4.05979618]
["bitfinex","ETHUSD",1642366503499,0.434,3337.9,3337.3,0.00227369]
["bitfinex","ETHUSD",1642366504545,0.434,3337.9,3337.3,2.56654286]
["bitfinex","ETHUSD",1642366504944,0.434,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366512244,1.1833457,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366513144,0.434,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366520845,1.1833488,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366522648,0.434,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366523091,0.081374,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366530994,0.081374,3337.9,3337.4,2.56597444]
["bitfinex","ETHUSD",1642366531394,0.081374,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642366535746,0.081374,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366536548,0.081374,3337.9,3337.4,2.56597444]
["bitfinex","ETHUSD",1642366536949,0.081374,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642366537554,0.081374,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366538592,0.081374,3337.9,3337.4,2.56597444]
["bitfinex","ETHUSD",1642366538993,0.081374,3337.9,3337.5,0.00113684]
["bitfinex","ETHUSD",1642366540895,0.081374,3337.9,3337.3,2.56426917]
["bitfinex","ETHUSD",1642366540896,0.081374,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366541096,0.830764,3337.9,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366541949,8.2264579,3337.8,3337.4,0.00170527]
["bitfinex","ETHUSD",1642366542145,3.3,3337.4,3337.2,2.56426917]
["bitfinex","ETHUSD",1642366542345,3.147458,3337.3,3337.2,2.56426917]
["bitfinex","ETHUSD",1642366542546,4.147458,3337.3,3337.2,2.56426917]
["bitfinex","ETHUSD",1642366542748,1.434,3337.3,3337.2,2.56540601]
["bitfinex","ETHUSD",1642366542946,0.74708816,3337.3,3337.2,2.56540601]
["bitfinex","ETHUSD",1642366543547,0.74708816,3337.3,3337.2,0.00113684]
["bitfinex","ETHUSD",1642366543946,0.74708816,3337.3,3337.1,0.00170527]
["bitfinex","ETHUSD",1642366545414,2.53180606,3337.2,3337.1,0.00170527]
["bitfinex","ETHUSD",1642366545601,2.96580606,3337.2,3337.1,0.00170527]
["bitfinex","ETHUSD",1642366545801,4.26580606,3337.2,3337.1,0.00170527]
["bitfinex","ETHUSD",1642366547106,0.7495877,3337.0,3336.7,0.00397896]
["bitfinex","ETHUSD",1642366547304,2.57621442,3336.9,3336.7,0.00397896]
["bitfinex","ETHUSD",1642366548105,2.54502108,3336.8,3336.4,0.00568423]
["bitfinex","ETHUSD",1642366548305,0.434,3336.7,3336.4,0.00568423]
["bitfinex","ETHUSD",1642366548703,0.74965,3336.6,3336.4,0.00568423]
["bitfinex","ETHUSD",1642366548903,0.74965,3336.6,3336.3,0.00625265]
["bitfinex","ETHUSD",1642366548904,0.434,3336.5,3336.3,0.00625265]
["bitfinex","ETHUSD",1642366550743,2.55064674,3336.4,3336.3,0.00625265]
["bitfinex","ETHUSD",1642366551042,3.28464674,3336.4,3335.9,0.00852635]
["bitfinex","ETHUSD",1642366551341,0.74979,3336.1,3335.9,0.00852635]
["bitfinex","ETHUSD",1642366551543,0.434,3336.0,3335.9,0.00852635]
["bitfinex","ETHUSD",1642366551942,0.434,3336.0,3335.8,0.00909477]
["bitfinex","ETHUSD",1642366551943,0.72768856,3336.0,3335.8,0.00909477]
["bitfinex","ETHUSD",1642366564346,0.72768856,3336.0,3335.9,2.56579845]
["bitfinex","ETHUSD",1642366564746,0.72768856,3336.0,3335.9,2.5743248]
["bitfinex","ETHUSD",1642366568497,0.72768856,3336.0,3335.9,0.00852635]
["bitfinex","ETHUSD",1642366568897,0.72768856,3336.0,3335.8,0.00909477]
["bitfinex","ETHUSD",1642366571948,0.72768856,3336.0,3335.9,5.11590633]
["bitfinex","ETHUSD",1642366572344,0.72768856,3336.0,3335.9,5.12443268]
["bitfinex","ETHUSD",1642366573549,0.29368856,3336.0,3335.9,5.12443268]
["bitfinex","ETHUSD",1642366573946,0.29368856,3336.0,3335.9,5.42443268]
["bitfinex","ETHUSD",1642366575797,0.29368856,3336.0,3335.9,5.12443268]
["bitfinex","ETHUSD",1642366575999,0.29368856,3336.0,3335.9,2.57443268]
["bitfinex","ETHUSD",1642366580348,0.29368856,3336.0,3335.9,5.17443268]
["bitfinex","ETHUSD",1642366580551,0.29368856,3336.0,3335.9,2.57443268]
["bitfinex","ETHUSD",1642366583306,0.29368856,3336.0,3335.9,7.72550167]
["bitfinex","ETHUSD",1642366583507,0.29368856,3336.0,3335.9,8.02550167]
["bitfinex","ETHUSD",1642366583804,0.29368856,3336.0,3335.9,5.62443268]
["bitfinex","ETHUSD",1642366584705,0.29368856,3336.0,3335.9,8.08268831]
["bitfinex","ETHUSD",1642366585909,0.29368856,3336.0,3335.9,5.62443268]
["bitfinex","ETHUSD",1642366586306,0.29368856,3336.0,3335.9,8.06324419]
["bitfinex","ETHUSD",1642366587654,0.29368856,3336.0,3335.9,2.87443268]
["bitfinex","ETHUSD",1642366588057,0.29368856,3336.0,3335.9,2.57443268]
["bitfinex","ETHUSD",1642366590901,0.72768856,3336.0,3335.9,2.57443268]
["bitfinex","ETHUSD",1642366600119,0.72768856,3336.0,3335.9,4.97443268]
["bitfinex","ETHUSD",1642366600519,0.72768856,3336.0,3335.9,2.57443268]
["bitfinex","ETHUSD",1642366601952,0.72768856,3336.0,3335.9,5.52443268]
["bitfinex","ETHUSD",1642366602356,0.72768856,3336.0,3335.9,5.51590633]
["bitfinex","ETHUSD",1642366602955,0.72768856,3336.0,3335.9,2.56590633]
["bitfinex","ETHUSD",1642366603155,1.23770646,3335.7,3335.6,2.4463796]
["bitfinex","ETHUSD",1642366603654,0.72768856,3336.0,3335.6,2.45661122]
["bitfinex","ETHUSD",1642366603854,0.29368856,3336.0,3335.6,2.75661122]
["bitfinex","ETHUSD",1642366604054,0.29368856,3336.0,3335.9,8.3158943]
["bitfinex","ETHUSD",1642366604254,0.29368856,3336.0,3335.9,10.78795473]
["bitfinex","ETHUSD",1642366604455,0.29368856,3336.0,3335.9,10.79648108]
["bitfinex","ETHUSD",1642366604657,0.29368856,3336.0,3335.9,8.23058678]
["bitfinex","ETHUSD",1642366605602,0.29368856,3336.0,3335.9,10.79648108]
["bitfinex","ETHUSD",1642366606201,0.29368856,3336.0,3335.9,5.04648108]
["bitfinex","ETHUSD",1642366607402,0.29368856,3336.0,3335.9,2.57442065]
["bitfinex","ETHUSD",1642366610859,0.29368856,3336.0,3335.9,5.37442065]
["bitfinex","ETHUSD",1642366614605,0.29368856,3336.0,3335.9,2.57442065]
["bitfinex","ETHUSD",1642366618964,1.04344856,3336.0,3335.9,2.57442065]
["bitfinex","ETHUSD",1642366619966,0.29368856,3336.0,3335.9,2.57442065]
["bitfinex","ETHUSD",1642366620819,0.29368856,3336.0,3335.9,5.62442065]
["bitfinex","ETHUSD",1642366621614,0.29368856,3336.0,3335.9,2.57442065]
["bitfinex","ETHUSD",1642366634362,0.29368856,3336.0,3335.9,2.5658943]
["bitfinex","ETHUSD",1642366635606,0.29368856,3336.0,3335.7,2.5658943]
["bitfinex","ETHUSD",1642366636107,0.29368856,3336.0,3335.9,2.47498907]
["bitfinex","ETHUSD",1642366636505,0.29482541,3336.0,3335.9,2.47498907]
["bitfinex","ETHUSD",1642366637306,0.29482541,3336.0,3335.6,0.03]
["bitfinex","ETHUSD",1642366644611,0.29482541,3336.0,3335.6,2.4041609]
["bitfinex","ETHUSD",1642366649578,0.29482541,3336.0,3335.6,0.03]
["bitfinex","ETHUSD",1642366650816,0.24482541,3336.0,3335.6,0.03]
["bitfinex","ETHUSD",1642366651812,0.24482541,3336.0,3335.6,2.37510016]
["bitfinex","ETHUSD",1642366653511,0.24482541,3336.0,3335.6,3.87062717]
["bitfinex","ETHUSD",1642366654774,0.24482541,3336.0,3335.6,1.52552701]
["bitfinex","ETHUSD",1642366654976,0.99459541,3336.0,3335.6,1.52552701]
["bitfinex","ETHUSD",1642366655375,0.67882541,3336.0,3335.6,0.03]
["bitfinex","ETHUSD",1642366656177,0.67882541,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366666515,0.67768856,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366668719,3.19683377,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366668921,0.67768856,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366670189,3.21731968,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366670486,3.96708968,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366671687,1.42745856,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366671890,2.42745856,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366672086,1.42745856,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366676018,1.18377,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366680616,0.27407732,3335.8,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366685273,0.70807732,3335.8,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366711718,0.70807732,3335.8,3335.7,8.71609075]
["bitfinex","ETHUSD",1642366711922,1.12378664,3336.1,3335.7,8.71609075]
["bitfinex","ETHUSD",1642366712320,1.12378664,3336.1,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366713120,1.12378664,3336.1,3335.8,2.56609075]
["bitfinex","ETHUSD",1642366714269,1.12378664,3336.1,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366717776,2.95518506,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366718220,0.434,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366718421,2.94348747,3336.0,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366718621,0.74979,3335.9,3335.7,2.56609075]
["bitfinex","ETHUSD",1642366718922,2.5037732,3335.8,3335.7,2.46609075]
["bitfinex","ETHUSD",1642366719222,3.85,3335.7,3335.6,0.03]
["bitfinex","ETHUSD",1642366719529,4.85107178,3335.7,3335.6,0.00113685]
["bitfinex","ETHUSD",1642366719723,5.92752968,3335.7,3335.6,0.00113685]
["bitfinex","ETHUSD",1642366719924,6.22752968,3335.7,3335.1,0.00397897]
["bitfinex","ETHUSD",1642366720122,1.3,3335.6,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366720327,0.434,3335.5,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366720526,0.74991,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366726922,1.4998436,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366727723,2.2497936,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366728524,2.6837936,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366732480,5.1958063,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366732677,2.6837936,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366732931,1.18391,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366733321,0.434,3335.4,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366735026,0.31573251,3335.0,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366735224,1.7850898,3335.0,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366735623,1.7850898,3335.0,3334.9,4.50511581]
["bitfinex","ETHUSD",1642366735824,1.7850898,3335.0,3334.9,4.5]
["bitfinex","ETHUSD",1642366736024,1.7850898,3335.0,3334.9,4.50511581]
["bitfinex","ETHUSD",1642366736669,1.7850898,3335.0,3334.9,0.00511581]
["bitfinex","ETHUSD",1642366737070,1.7850898,3335.0,3334.8,0.00568424]
["bitfinex","ETHUSD",1642366739672,1.7850898,3335.0,3334.9,5.16653409]
["bitfinex","ETHUSD",1642366740074,1.7850898,3335.0,3334.9,5.1716499]
["bitfinex","ETHUSD",1642366742945,1.7850898,3335.0,3334.9,5.1216499]
["bitfinex","ETHUSD",1642366748924,1.7850898,3335.0,3334.9,2.5216499]
["bitfinex","ETHUSD",1642366750428,1.7850898,3335.0,3334.9,5.4216499]
["bitfinex","ETHUSD",1642366753091,1.7850898,3335.0,3334.9,2.5216499]
["bitfinex","ETHUSD",1642366753292,1.7850898,3335.0,3334.9,5.1716499]
["bitfinex","ETHUSD",1642366759178,0.31573251,3335.0,3334.9,5.1716499]
["bitfinex","ETHUSD",1642366766881,0.31573251,3335.0,3334.9,2.5216499]
["bitfinex","ETHUSD",1642366769080,0.31573251,3335.0,3334.9,5.4216499]
["bitfinex","ETHUSD",1642366769377,0.31573251,3335.0,3334.9,6.91717691]
["bitfinex","ETHUSD",1642366770082,0.31573251,3335.0,3334.9,6.9120611]
["bitfinex","ETHUSD",1642366771229,0.31573251,3335.0,3334.9,5.41653409]
["bitfinex","ETHUSD",1642366771634,0.31573251,3335.0,3334.9,6.9120611]
["bitfinex","ETHUSD",1642366773631,1.50204278,3335.5,3334.9,10.13450991]
["bitfinex","ETHUSD",1642366773833,1.50204278,3335.5,3334.9,10.43450991]
["bitfinex","ETHUSD",1642366774032,2.61700167,3336.4,3335.0,0.00454739]
["bitfinex","ETHUSD",1642366774482,1.35835352,3335.5,3335.0,1.13454739]
["bitfinex","ETHUSD",1642366774683,1.35835352,3335.5,3335.1,2.71897354]
["bitfinex","ETHUSD",1642366774882,1.35835352,3335.5,3335.2,1.49552701]
["bitfinex","ETHUSD",1642366775087,1.35835352,3335.5,3335.3,2.62547436]
["bitfinex","ETHUSD",1642366775285,1.35835352,3335.5,3335.3,2.62831648]
["bitfinex","ETHUSD",1642366775484,1.35835352,3335.5,3335.4,5.90227369]
["bitfinex","ETHUSD",1642366775688,1.35835352,3335.5,3335.4,8.30295206]
["bitfinex","ETHUSD",1642366775884,1.35835352,3335.5,3335.4,5.90227369]
["bitfinex","ETHUSD",1642366776684,1.35835352,3335.5,3335.4,8.31212016]
["bitfinex","ETHUSD",1642366776888,1.35835352,3335.5,3335.4,10.82865425]
["bitfinex","ETHUSD",1642366777084,1.35835352,3335.5,3335.4,10.84026962]
["bitfinex","ETHUSD",1642366777284,1.35835352,3335.5,3335.4,8.41880778]
["bitfinex","ETHUSD",1642366778142,1.35835352,3335.5,3335.4,10.90958671]
["bitfinex","ETHUSD",1642366780434,1.35835352,3335.5,3335.4,2.51880778]
["bitfinex","ETHUSD",1642366782278,1.35835352,3335.5,3335.4,0.00227369]
["bitfinex","ETHUSD",1642366782682,1.35835352,3335.5,3335.3,0.00284212]
["bitfinex","ETHUSD",1642366783477,1.35835352,3335.5,3335.3,2.51937621]
["bitfinex","ETHUSD",1642366783878,1.35835352,3335.5,3335.4,0.00227369]
["bitfinex","ETHUSD",1642366785081,1.35835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366786629,1.20835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366789994,1.20835352,3335.5,3335.4,4.65335756]
["bitfinex","ETHUSD",1642366790796,1.20835352,3335.5,3335.4,7.16989165]
["bitfinex","ETHUSD",1642366791492,1.20835352,3335.5,3335.4,9.58928058]
["bitfinex","ETHUSD",1642366792094,1.20835352,3335.5,3335.4,2.51989165]
["bitfinex","ETHUSD",1642366794126,1.20835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366794726,1.20835352,3335.5,3335.4,2.51989165]
["bitfinex","ETHUSD",1642366795730,1.20835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366796327,1.20835352,3335.5,3335.4,2.51989165]
["bitfinex","ETHUSD",1642366796977,1.20835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366797782,1.20835352,3335.5,3335.4,2.60335756]
["bitfinex","ETHUSD",1642366798178,1.20835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366799780,1.20835352,3335.5,3335.4,2.51989165]
["bitfinex","ETHUSD",1642366800439,1.20835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366801028,1.20835352,3335.5,3335.4,2.51989165]
["bitfinex","ETHUSD",1642366802031,1.20835352,3335.5,3335.4,0.00335756]
["bitfinex","ETHUSD",1642366802730,1.20835352,3335.5,3335.4,2.51989165]
["bitfinex","ETHUSD",1642366803034,1.20835352,3335.5,3335.4,2.81989165]
["bitfinex","ETHUSD",1642366803230,1.20835352,3335.5,3335.4,0.30335756]
["bitfinex","ETHUSD",1642366804282,1.20835352,3335.5,3335.4,2.81989165]
["bitfinex","ETHUSD",1642366806882,1.20835352,3335.5,3335.4,2.81761796]
["bitfinex","ETHUSD",1642366807285,1.20835352,3335.5,3335.4,2.81989165]
["bitfinex","ETHUSD",1642366807681,1.20835352,3335.5,3335.4,8.11989165]
["bitfinex","ETHUSD",1642366807939,1.50186231,3335.9,3335.4,8.11989165]
["bitfinex","ETHUSD",1642366808330,1.0,3336.3,3335.5,0.00170527]
["bitfinex","ETHUSD",1642366808628,0.3,3336.3,3335.5,0.00170527]
["bitfinex","ETHUSD",1642366808828,1.50168188,3336.3,3335.5,2.51823936]
["bitfinex","ETHUSD",1642366809027,1.50168188,3336.3,3335.5,2.81823936]
["bitfinex","ETHUSD",1642366809228,1.80168188,3336.3,3335.6,0.00113685]
["bitfinex","ETHUSD",1642366809427,0.01009934,3336.0,3335.6,0.00113685]
["bitfinex","ETHUSD",1642366809629,1.40030712,3335.9,3335.6,0.00113685]
["bitfinex","ETHUSD",1642366810028,1.40030712,3335.9,3335.7,0.00108374]
["bitfinex","ETHUSD",1642366813186,1.40030712,3335.9,3335.7,2.51761783]
["bitfinex","ETHUSD",1642366814780,0.01009934,3335.8,3335.7,2.51761783]
["bitfinex","ETHUSD",1642366816746,0.01009934,3335.8,3335.7,6.96761783]
["bitfinex","ETHUSD",1642366817846,0.01009934,3335.8,3335.7,2.51761783]
["bitfinex","ETHUSD",1642366828388,0.01009934,3335.8,3335.7,11.11129376]
["bitfinex","ETHUSD",1642366828589,0.01009934,3335.8,3335.7,11.34567649]
["bitfinex","ETHUSD",1642366829293,9.934e-05,3335.8,3335.7,11.34567649]
["bitfinex","ETHUSD",1642366829488,9.934e-05,3335.8,3335.7,21.45168698]
["bitfinex","ETHUSD",1642366829687,0.00341054,3336.4,3335.7,18.45168698]
["bitfinex","ETHUSD",1642366830094,0.00284212,3336.3,3335.7,18.45168698]
["bitfinex","ETHUSD",1642366830295,0.00284212,3336.3,3335.8,1.1462]
["bitfinex","ETHUSD",1642366830542,0.00227369,3336.2,3335.9,3.49599497]
["bitfinex","ETHUSD",1642366830744,0.00227369,3336.2,3336.0,1.12528474]
["bitfinex","ETHUSD",1642366830936,1.20556293,3337.0,3336.0,1.42528474]
["bitfinex","ETHUSD",1642366830937,0.00170527,3336.1,3336.0,1.42528474]
["bitfinex","ETHUSD",1642366831539,0.00170527,3336.1,3336.0,9.57528474]
["bitfinex","ETHUSD",1642366831745,0.00170527,3336.1,3336.0,12.33117639]
["bitfinex","ETHUSD",1642366833145,0.00170527,3336.1,3336.0,14.84771048]
["bitfinex","ETHUSD",1642366835087,0.00170527,3336.1,3336.0,14.84879654]
["bitfinex","ETHUSD",1642366842491,0.00170527,3336.1,3336.0,14.79879654]
["bitfinex","ETHUSD",1642366846436,0.00170527,3336.1,3336.0,16.29432355]
["bitfinex","ETHUSD",1642366847236,0.00170527,3336.1,3336.0,14.79879654]
["bitfinex","ETHUSD",1642366854234,0.00170527,3336.1,3336.0,14.833437]
["bitfinex","ETHUSD",1642366854437,0.00170527,3336.1,3336.0,14.79879654]
["bitfinex","ETHUSD",1642366855340,0.00170527,3336.1,3336.0,14.83604382]
["bitfinex","ETHUSD",1642366858192,1.50096061,3337.9,3336.5,0.95920366]
["bitfinex","ETHUSD",1642366858392,1.50096061,3337.9,3337.5,1.06261006]
["bitfinex","ETHUSD",1642366858593,1.9325,3338.6,3337.5,1.36261006]
["bitfinex","ETHUSD",1642366858799,1.13628533,3337.8,3337.5,1.36261006]
["bitfinex","ETHUSD",1642366859693,1.13628533,3337.8,3337.6,2.38918274]
["bitfinex","ETHUSD",1642366859893,1.13628533,3337.8,3337.5,0.3]
["bitfinex","ETHUSD",1642366860094,1.13628533,3337.8,3337.7,0.00108378]
["bitfinex","ETHUSD",1642366860563,1.14594853,3337.8,3337.7,0.00108378]
["bitfinex","ETHUSD",1642366861057,0.0096632,3337.8,3337.7,0.00108378]
["bitfinex","ETHUSD",1642366861955,0.0096632,3337.8,3337.7,2.32482309]
["bitfinex","ETHUSD",1642366862155,0.0096632,3337.8,3337.7,3.15108378]
["bitfinex","ETHUSD",1642366864384,0.0096632,3337.8,3337.7,5.51007652]
["bitfinex","ETHUSD",1642366864584,0.0096632,3337.8,3337.7,3.15108378]
["bitfinex","ETHUSD",1642366869943,0.0096632,3337.8,3337.7,5.65108378]
["bitfinex","ETHUSD",1642366872686,0.0096632,3337.8,3337.7,3.15108378]
["bitfinex","ETHUSD",1642366874188,0.0096632,3337.8,3337.7,5.46971783]
["bitfinex","ETHUSD",1642366875289,0.0096632,3337.8,3337.7,8.03435243]
["bitfinex","ETHUSD",1642366880989,0.0096632,3337.8,3337.7,11.33435243]
["bitfinex","ETHUSD",1642366881188,0.37131127,3338.6,3337.7,11.33435243]
["bitfinex","ETHUSD",1642366881587,0.00397896,3338.5,3337.7,8.03435243]
["bitfinex","ETHUSD",1642366881987,0.00341054,3338.4,3337.7,8.03435243]
["bitfinex","ETHUSD",1642366882388,0.00284212,3338.3,3337.7,8.03435243]
["bitfinex","ETHUSD",1642366882789,0.00227369,3338.2,3337.7,8.03435243]
["bitfinex","ETHUSD",1642366883057,0.00227369,3338.2,3337.8,2.5646346]
["bitfinex","ETHUSD",1642366883255,0.00170527,3338.1,3337.9,2.31323553]
["bitfinex","ETHUSD",1642366883655,0.37131127,3338.6,3337.9,2.31323553]
["bitfinex","ETHUSD",1642366883656,0.00113685,3338.0,3337.9,2.31323553]
["bitfinex","ETHUSD",1642366883852,0.37131127,3338.6,3338.0,5.4]
["bitfinex","ETHUSD",1642366884056,0.37131127,3338.6,3338.5,1.05531872]
["bitfinex","ETHUSD",1642366884354,0.37131127,3338.6,3338.5,1.35531872]
["bitfinex","ETHUSD",1642366887788,0.37131127,3338.6,3338.5,4.45531872]
["bitfinex","ETHUSD",1642366890191,0.37131127,3338.6,3338.5,4.45640433]
["bitfinex","ETHUSD",1642366890844,0.37131127,3338.6,3338.5,9.95336729]
["bitfinex","ETHUSD",1642366891141,0.37131127,3338.6,3338.5,8.35640433]
["bitfinex","ETHUSD",1642366891640,4.73643007,3339.3,3338.5,10.92043381]
["bitfinex","ETHUSD",1642366891843,1.50033007,3339.3,3338.5,10.92043381]
["bitfinex","ETHUSD",1642366892045,1.50033007,3339.3,3338.6,2.56402948]
["bitfinex","ETHUSD",1642366892046,0.00682108,3339.2,3338.6,2.56402948]
["bitfinex","ETHUSD",1642366892243,0.00682108,3339.2,3338.6,4.10488612]
["bitfinex","ETHUSD",1642366892441,1.50033007,3339.3,3338.6,4.10488612]
["bitfinex","ETHUSD",1642366892442,0.00625265,3339.1,3338.6,2.56402948]
["bitfinex","ETHUSD",1642366892742,0.00568423,3339.0,3338.6,2.56402948]
["bitfinex","ETHUSD",1642366893241,0.00511581,3338.9,3338.6,2.56402948]
["bitfinex","ETHUSD",1642366893441,0.00511581,3338.9,3338.6,4.11398791]
["bitfinex","ETHUSD",1642366893642,0.00454738,3338.8,3338.6,4.11398791]
["bitfinex","ETHUSD",1642366893842,0.00454738,3338.8,3338.6,2.56402948]
["bitfinex","ETHUSD",1642366894042,0.00397896,3338.7,3338.5,4.45640433]
["bitfinex","ETHUSD",1642366894314,0.00397896,3338.7,3338.6,8.14018497]
["bitfinex","ETHUSD",1642366894503,1.50033007,3339.3,3338.6,8.15810745]
["bitfinex","ETHUSD",1642366894705,0.00397896,3338.7,3338.6,8.15810745]
["bitfinex","ETHUSD",1642366894902,0.00397896,3338.7,3338.6,8.13618688]
["bitfinex","ETHUSD",1642366895108,0.00397896,3338.7,3338.6,6.6]
["bitfinex","ETHUSD",1642366895603,0.00397896,3338.7,3338.6,8.13548026]
["bitfinex","ETHUSD",1642366896102,0.00397896,3338.7,3338.6,6.6]
["bitfinex","ETHUSD",1642366897935,0.00397896,3338.7,3338.5,1.05531872]
["bitfinex","ETHUSD",1642366898338,0.00341054,3338.6,3338.5,1.05531872]
["bitfinex","ETHUSD",1642366898839,0.00341054,3338.6,3338.3,1.4856]
["bitfinex","ETHUSD",1642366899239,0.00284211,3338.5,3338.3,1.4856]
["bitfinex","ETHUSD",1642366899637,0.00227369,3338.4,3338.3,5.5856]
["bitfinex","ETHUSD",1642366900239,0.00227369,3338.4,3338.3,6.61743661]
["bitfinex","ETHUSD",1642366901690,0.00227369,3338.4,3338.3,9.91743661]
["bitfinex","ETHUSD",1642366902290,0.00227369,3338.4,3338.3,11.48165151]
["bitfinex","ETHUSD",1642366902492,0.00227369,3338.4,3338.3,8.18165151]
["bitfinex","ETHUSD",1642366902689,0.00227369,3338.4,3338.3,6.61743661]
["bitfinex","ETHUSD",1642366903692,0.00227369,3338.4,3338.3,9.81743661]
["bitfinex","ETHUSD",1642366903892,0.00227369,3338.4,3338.3,11.40163412]
["bitfinex","ETHUSD",1642366904092,1.45260376,3339.3,3338.3,9.81743661]
["bitfinex","ETHUSD",1642366904292,1.45260376,3339.3,3338.3,6.61743661]
["bitfinex","ETHUSD",1642366904492,0.00454739,3339.2,3338.3,6.61743661]
["bitfinex","ETHUSD",1642366904791,0.00397896,3339.1,3338.3,8.19266506]
["bitfinex","ETHUSD",1642366904996,0.00397896,3339.1,3338.3,8.19375065]
["bitfinex","ETHUSD",1642366905192,0.00341054,3339.0,3338.3,8.19375065]
["bitfinex","ETHUSD",1642366905450,0.00341054,3339.0,3338.3,6.6185222]
["bitfinex","ETHUSD",1642366905640,0.00284212,3338.9,3338.3,6.6185222]
["bitfinex","ETHUSD",1642366906041,0.00227369,3338.8,3338.3,6.6185222]
["bitfinex","ETHUSD",1642366906441,0.00170527,3338.7,3338.3,6.6185222]
["bitfinex","ETHUSD",1642366906642,0.00170527,3338.7,3338.3,8.18969086]
["bitfinex","ETHUSD",1642366906840,0.00113685,3338.6,3338.3,6.6185222]
["bitfinex","ETHUSD",1642366910195,0.00113685,3338.6,3338.5,4.4510855]
["bitfinex","ETHUSD",1642366910391,0.00113685,3338.6,3338.5,4.7510855]
["bitfinex","ETHUSD",1642366911392,0.00113685,3338.6,3338.5,7.31504064]
["bitfinex","ETHUSD",1642366923666,0.00113685,3338.6,3338.5,2.86504064]
["bitfinex","ETHUSD",1642366927498,0.00113685,3338.6,3338.5,6.36504064]
["bitfinex","ETHUSD",1642366929451,0.00113685,3338.6,3338.5,9.41504064]
["bitfinex","ETHUSD",1642366929962,0.00113685,3338.6,3338.5,12.19917808]
["bitfinex","ETHUSD",1642366930153,1.45260376,3339.3,3338.6,8.15]
["bitfinex","ETHUSD",1642366930551,0.00341054,3339.2,3338.6,8.15]
["bitfinex","ETHUSD",1642366930954,0.00284211,3339.1,3338.6,8.15]
["bitfinex","ETHUSD",1642366931355,0.37280893,3339.5,3338.6,8.15]
["bitfinex","ETHUSD",1642366931356,0.00227369,3339.0,3338.6,8.15]
["bitfinex","ETHUSD",1642366931714,0.00170527,3338.9,3338.7,2.56395514]
["bitfinex","ETHUSD",1642366931897,0.00170527,3338.9,3338.7,2.86395514]
["bitfinex","ETHUSD",1642366932099,0.00113684,3338.8,3338.7,2.86395514]
["bitfinex","ETHUSD",1642366932298,0.00113684,3338.8,3338.7,9.41395514]
["bitfinex","ETHUSD",1642366932898,0.00113684,3338.8,3338.7,11.0996452]
["bitfinex","ETHUSD",1642366933100,0.119941,3339.8,3338.8,8.15]
["bitfinex","ETHUSD",1642366933297,0.119941,3339.8,3338.9,2.85921984]
["bitfinex","ETHUSD",1642366933501,0.00341054,3339.4,3338.9,3.15921984]
["bitfinex","ETHUSD",1642366933899,0.00284212,3339.3,3338.9,3.15921984]
["bitfinex","ETHUSD",1642366934099,0.00284212,3339.3,3339.0,2.56395514]
["bitfinex","ETHUSD",1642366934298,0.119941,3339.8,3339.0,2.56395514]
["bitfinex","ETHUSD",1642366934299,0.0022737,3339.2,3339.0,2.56395514]
["bitfinex","ETHUSD",1642366934499,0.0022737,3339.2,3339.0,2.86395514]
["bitfinex","ETHUSD",1642366934699,0.00170527,3339.1,3339.0,2.86395514]
["bitfinex","ETHUSD",1642366935106,0.00511581,3339.1,3339.0,2.86395514]
["bitfinex","ETHUSD",1642366935301,0.00511581,3339.1,3339.0,7.26395514]
["bitfinex","ETHUSD",1642366935546,0.00511581,3339.1,3339.0,6.96395514]
["bitfinex","ETHUSD",1642366936752,0.00511581,3339.1,3339.0,7.26395514]
["bitfinex","ETHUSD",1642366937347,0.00511581,3339.1,3339.0,10.06395514]
["bitfinex","ETHUSD",1642366937547,0.00511581,3339.1,3339.0,7.26395514]
["bitfinex","ETHUSD",1642366940105,0.00511581,3339.1,3339.0,8.08904043]
["bitfinex","ETHUSD",1642366942106,0.00511581,3339.1,3339.0,7.26504043]
["bitfinex","ETHUSD",1642366954696,0.07505681,3339.8,3339.6,0.91584496]
["bitfinex","ETHUSD",1642366954995,0.02505681,3339.8,3339.6,1.21584496]
["bitfinex","ETHUSD",1642366956602,0.02505681,3339.8,3339.6,0.3]
["bitfinex","ETHUSD",1642366956798,0.02505681,3339.8,3339.1,4.05]
["bitfinex","ETHUSD",1642366957003,0.02505681,3339.8,3339.1,4.35]
["bitfinex","ETHUSD",1642366957296,0.02505681,3339.8,3339.2,0.00284211]
["bitfinex","ETHUSD",1642366957497,0.02505681,3339.8,3339.2,2.56630934]
["bitfinex","ETHUSD",1642366957697,0.02505681,3339.8,3339.5,1.08602282]
["bitfinex","ETHUSD",1642366957973,0.02505681,3339.8,3339.5,1.38602282]
["bitfinex","ETHUSD",1642366959070,0.02505681,3339.8,3339.5,0.3]
["bitfinex","ETHUSD",1642366959274,0.02505681,3339.8,3339.3,0.00227369]
["bitfinex","ETHUSD",1642366959671,0.02505681,3339.8,3339.2,0.00284211]
["bitfinex","ETHUSD",1642366960073,0.02505681,3339.8,3339.2,2.56633304]
["bitfinex","ETHUSD",1642366960272,0.02505681,3339.8,3339.7,0.00108498]
["bitfinex","ETHUSD",1642366965198,0.02505681,3339.8,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366965446,2.08872202,3339.8,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366965648,0.434,3339.7,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366965945,2.80262912,3339.6,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366966351,2.80262912,3339.6,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366969920,2.55262912,3339.6,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366970116,0.434,3339.7,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366971020,2.44744856,3339.6,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366971917,0.434,3339.7,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366972119,2.49310875,3339.6,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366974149,0.434,3339.7,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366977101,2.46731518,3339.6,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366977302,2.90131518,3339.6,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366978105,0.434,3339.6,3339.5,0.00222182]
["bitfinex","ETHUSD",1642366996245,0.434,3339.6,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366996847,3.33758109,3339.6,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366997146,3.34829369,3339.6,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366997346,6.22005147,3339.6,3339.5,0.00108498]
["bitfinex","ETHUSD",1642366997946,1.49915506,3339.5,3338.2,5.04360179]
["bitfinex","ETHUSD",1642366998147,0.74904,3339.2,3338.3,3.3935]
["bitfinex","ETHUSD",1642366998347,3.01781431,3339.1,3338.4,0.0073895]
["bitfinex","ETHUSD",1642366998949,3.01781431,3339.1,3339.0,2.56382298]
["bitfinex","ETHUSD",1642366999226,3.01781431,3339.1,3339.0,2.36382298]
["bitfinex","ETHUSD",1642366999406,0.434,3339.1,3339.0,2.36780194]
["bitfinex","ETHUSD",1642366999605,0.434,3339.1,3338.7,0.92373997]
["bitfinex","ETHUSD",1642366999606,0.434,3339.1,3338.8,0.00511581]
["bitfinex","ETHUSD",1642366999807,0.434,3339.1,3339.0,0.00397896]
["bitfinex","ETHUSD",1642367000008,0.434,3339.1,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367000208,2.43738897,3339.0,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367000408,0.434,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367001509,0.434,3338.9,3338.8,2.90511581]
["bitfinex","ETHUSD",1642367004751,0.434,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367008114,0.434,3338.9,3338.8,1.08726722]
["bitfinex","ETHUSD",1642367008313,0.434,3338.9,3338.8,1.38726722]
["bitfinex","ETHUSD",1642367008514,0.434,3338.9,3338.8,4.28726722]
["bitfinex","ETHUSD",1642367011147,0.434,3338.9,3338.8,1.38726722]
["bitfinex","ETHUSD",1642367013448,0.434,3338.9,3338.8,4.48726722]
["bitfinex","ETHUSD",1642367014699,0.434,3338.9,3338.8,1.38726722]
["bitfinex","ETHUSD",1642367016402,0.434,3338.9,3338.8,3.88726722]
["bitfinex","ETHUSD",1642367018654,0.434,3338.9,3338.8,1.38726722]
["bitfinex","ETHUSD",1642367019562,0.434,3338.9,3338.8,3.95105483]
["bitfinex","ETHUSD",1642367020858,0.434,3338.9,3338.8,2.86890342]
["bitfinex","ETHUSD",1642367021900,1.80167387,3338.9,3338.8,2.86890342]
["bitfinex","ETHUSD",1642367022105,1.80167387,3338.9,3338.8,0.30511581]
["bitfinex","ETHUSD",1642367022300,1.80167387,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367022605,1.80167387,3338.9,3338.8,0.3]
["bitfinex","ETHUSD",1642367022800,1.80167387,3338.9,3338.3,1.29314204]
["bitfinex","ETHUSD",1642367023000,1.80167387,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367023302,4.34211903,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367023500,1.80167387,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367024301,4.43415967,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367024500,4.73415967,3338.9,3338.8,0.00511581]
["bitfinex","ETHUSD",1642367025749,4.73415967,3338.9,3338.3,0.00795792]
["bitfinex","ETHUSD",1642367025951,0.3191208,3338.4,3338.3,0.00795792]
["bitfinex","ETHUSD",1642367027649,0.3191208,3338.4,3338.3,2.57212464]
["bitfinex","ETHUSD",1642367027851,0.3191208,3338.4,3338.3,2.87212464]
["bitfinex","ETHUSD",1642367028053,2.89196458,3338.4,3338.3,0.30795792]
["bitfinex","ETHUSD",1642367028252,4.20986458,3338.4,3338.3,0.30795792]
["bitfinex","ETHUSD",1642367028658,4.95912458,3338.4,3338.3,0.00795792]
["bitfinex","ETHUSD",1642367029714,5.95912458,3338.4,3338.3,0.00795792]
["bitfinex","ETHUSD",1642367029919,5.95912458,3338.4,3338.3,2.57212464]
["bitfinex","ETHUSD",1642367030114,5.20986458,3338.4,3338.3,2.87212464]
["bitfinex","ETHUSD",1642367030514,4.20986458,3338.4,3338.3,2.87212464]
["bitfinex","ETHUSD",1642367030715,5.20986458,3338.4,3338.3,2.87212464]
["bitfinex","ETHUSD",1642367030916,5.20986458,3338.4,3338.3,0.30795792]
["bitfinex","ETHUSD",1642367031314,5.20986458,3338.4,3338.3,0.00795792]
["bitfinex","ETHUSD",1642367031315,5.95911458,3338.4,3338.3,0.00795792]
["bitfinex","ETHUSD",1642367031718,0.3,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367031916,3.5193125,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367032117,4.5193125,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367032956,3.2193125,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367034154,3.5193125,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367034354,4.5193125,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367035357,1.734,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367035556,0.734,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367035857,1.734,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367036058,2.04699674,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367036357,3.51361472,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367036557,4.51361472,3338.3,3338.2,0.00852635]
["bitfinex","ETHUSD",1642367038901,7.51361472,3338.3,3338.1,7.799]
["bitfinex","ETHUSD",1642367039102,2.44698192,3338.2,3338.1,7.799]
["bitfinex","ETHUSD",1642367039301,2.88098192,3338.2,3338.1,7.799]
["bitfinex","ETHUSD",1642367040105,3.88098192,3338.2,3338.1,7.799]
["bitfinex","ETHUSD",1642367040762,3.88098192,3338.2,3338.1,6.96402117]
["bitfinex","ETHUSD",1642367041059,3.88098192,3338.2,3338.1,0.96893117]
["bitfinex","ETHUSD",1642367041462,4.63038702,3338.2,3338.0,3.003508]
["bitfinex","ETHUSD",1642367041660,2.77651809,3338.1,3338.0,3.003508]
["bitfinex","ETHUSD",1642367041860,3.51051809,3338.1,3337.1,3.9837]
["bitfinex","ETHUSD",1642367042067,1.49884,3337.8,3337.1,3.9837]
["bitfinex","ETHUSD",1642367042260,2.94037232,3337.7,3337.1,4.2837]
["bitfinex","ETHUSD",1642367042461,3.24037232,3337.7,3337.1,4.2837]
["bitfinex","ETHUSD",1642367042660,2.94037232,3337.7,3337.1,4.2837]
["bitfinex","ETHUSD",1642367042865,3.24037232,3337.7,3337.2,2.56474308]
["bitfinex","ETHUSD",1642367043060,1.53128741,3337.3,3337.2,2.56474308]
["bitfinex","ETHUSD",1642367044062,2.94037232,3337.7,3337.2,2.56474308]
["bitfinex","ETHUSD",1642367044310,0.434,3337.7,3337.2,2.56474308]
["bitfinex","ETHUSD",1642367044507,0.434,3337.7,3337.3,0.00511581]
["bitfinex","ETHUSD",1642367045806,0.434,3337.7,3337.4,2.56474308]
["bitfinex","ETHUSD",1642367046007,1.1088378,3337.6,3337.4,2.86474308]
["bitfinex","ETHUSD",1642367046211,1.5428378,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1642367047308,1.5428378,3337.6,3337.5,2.56872204]
["bitfinex","ETHUSD",1642367050176,1.5428378,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1642367052314,1.4428378,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1642367057665,2.1922457,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1642367058268,5.17059615,3337.6,3337.5,0.00397896]
["bitfinex","ETHUSD",1642367058466,5.17059615,3337.6,3337.2,5.0]
["bitfinex","ETHUSD",1642367058467,0.74954,3337.4,3337.2,5.0]
["bitfinex","ETHUSD",1642367058672,6.99832,3337.4,3337.3,0.00113685]
["bitfinex","ETHUSD",1642367058869,8.11322,3337.4,3337.3,0.00113685]
["bitfinex","ETHUSD",1642367059316,0.3,3337.3,3337.2,5.0]
["bitfinex","ETHUSD",1642367059518,1.3943,3337.3,3337.2,5.0]
["bitfinex","ETHUSD",1642367059811,1.8283,3337.3,3337.2,5.0]
["bitfinex","ETHUSD",1642367060215,6.3283,3337.3,3336.7,3.9236]
["bitfinex","ETHUSD",1642367060414,1.0,3337.2,3336.7,3.9236]
["bitfinex","ETHUSD",1642367060613,0.434,3337.1,3336.8,0.00284212]
["bitfinex","ETHUSD",1642367060819,2.24884,3337.0,3336.8,0.00284212]
["bitfinex","ETHUSD",1642367061013,1.4836067,3336.9,3336.8,0.00284212]
["bitfinex","ETHUSD",1642367061217,1.7727067,3336.9,3336.8,0.00284212]
["bitfinex","ETHUSD",1642367061415,2.98990945,3336.9,3336.8,0.00284212]
["bitfinex","ETHUSD",1642367062963,2.70080945,3336.9,3336.3,0.00568423]
["bitfinex","ETHUSD",1642367063364,2.50540878,3336.8,3336.3,0.00568423]
["bitfinex","ETHUSD",1642367063564,0.27439139,3336.6,3336.3,0.00568423]
["bitfinex","ETHUSD",1642367063767,0.70839139,3336.6,3336.3,0.00568423]
["bitfinex","ETHUSD",1642367064065,0.70839139,3336.6,3336.4,2.56532667]
["bitfinex","ETHUSD",1642367064264,0.70839139,3336.6,3336.4,2.86532667]
["bitfinex","ETHUSD",1642367064467,1.45803139,3336.6,3336.5,0.00454739]
["bitfinex","ETHUSD",1642367065266,1.18364,3336.6,3336.5,0.00454739]
["bitfinex","ETHUSD",1642367065666,1.18364,3336.6,3336.5,2.56987406]
["bitfinex","ETHUSD",1642367066269,0.434,3336.6,3336.5,2.86987406]
["bitfinex","ETHUSD",1642367067915,3.934,3336.6,3336.5,2.86987406]
["bitfinex","ETHUSD",1642367069516,3.934,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367070119,4.20670869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367070320,4.20670869,3336.6,3336.5,2.86996728]
["bitfinex","ETHUSD",1642367073293,4.50670869,3336.6,3336.5,2.86996728]
["bitfinex","ETHUSD",1642367073498,4.20670869,3336.6,3336.5,2.86996728]
["bitfinex","ETHUSD",1642367073994,4.20670869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367074441,4.50670869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367077441,4.20670869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367078468,4.50670869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367082624,4.50670869,3336.6,3336.5,2.90454739]
["bitfinex","ETHUSD",1642367083823,4.50670869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367083824,4.07270869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367089073,3.77270869,3336.6,3336.5,0.30454739]
["bitfinex","ETHUSD",1642367090718,0.27270869,3336.6,3336.5,2.87022481]
["bitfinex","ETHUSD",1642367094386,0.27270869,3336.6,3336.5,2.86567742]
["bitfinex","ETHUSD",1642367097621,2.27662251,3336.9,3336.5,2.86567742]
["bitfinex","ETHUSD",1642367097917,2.27662251,3336.9,3336.6,0.00397896]
["bitfinex","ETHUSD",1642367098518,1.27662251,3336.9,3336.6,0.00397896]
["bitfinex","ETHUSD",1642367098920,1.27662251,3336.9,3336.7,2.56567742]
["bitfinex","ETHUSD",1642367099119,1.27662251,3336.9,3336.7,2.86567742]
["bitfinex","ETHUSD",1642367099319,1.27662251,3336.9,3336.8,0.00284212]
["bitfinex","ETHUSD",1642367100222,0.97662251,3336.9,3336.8,0.00284212]
["bitfinex","ETHUSD",1642367100478,0.97662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367101568,1.97662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367101768,2.27662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367103871,0.97662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367112619,1.27662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367112817,0.97662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367124878,1.97662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367125080,2.27662251,3336.9,3336.8,2.56851954]
["bitfinex","ETHUSD",1642367128323,6.53972431,3336.9,3336.2,1.1664]
["bitfinex","ETHUSD",1642367128528,1.4994,3336.7,3336.2,1.1664]
["bitfinex","ETHUSD",1642367128825,1.48371,3336.6,3336.3,0.00284211]
["bitfinex","ETHUSD",1642367129225,2.48371,3336.6,3336.3,0.00284211]
["bitfinex","ETHUSD",1642367130235,2.48371,3336.6,3336.1,0.00397896]
["bitfinex","ETHUSD",1642367130483,1.4994959,3336.5,3336.1,0.00397896]
["bitfinex","ETHUSD",1642367130683,1.79479,3336.3,3336.1,0.00397896]
["bitfinex","ETHUSD",1642367130881,0.434,3336.2,3336.1,0.00397896]
["bitfinex","ETHUSD",1642367131084,1.7168,3336.2,3335.8,0.00568423]
["bitfinex","ETHUSD",1642367131280,2.007,3336.2,3335.8,0.00568423]
["bitfinex","ETHUSD",1642367131482,1.29842372,3336.1,3335.8,0.00568423]
["bitfinex","ETHUSD",1642367131681,0.434,3336.0,3335.8,0.00568423]
["bitfinex","ETHUSD",1642367131882,0.74977,3335.9,3335.8,0.00568423]
["bitfinex","ETHUSD",1642367132081,1.18377,3335.9,3335.8,0.00568423]
["bitfinex","ETHUSD",1642367132481,1.18377,3335.9,3335.8,0.30568423]
["bitfinex","ETHUSD",1642367132682,1.18377,3335.9,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367132881,1.18377,3335.9,3335.8,0.00568423]
["bitfinex","ETHUSD",1642367133091,1.18377,3335.9,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367133685,0.3,3335.8,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367133887,0.434,3335.7,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367141379,0.27671715,3335.5,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367141574,2.35420989,3335.5,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367142227,2.35420989,3335.5,3335.4,0.30795792]
["bitfinex","ETHUSD",1642367142428,2.35420989,3335.5,3335.3,0.00852635]
["bitfinex","ETHUSD",1642367142632,2.35420989,3335.5,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367142832,2.35420989,3335.5,3335.3,0.00852635]
["bitfinex","ETHUSD",1642367143034,2.65420989,3335.5,3335.3,0.00852635]
["bitfinex","ETHUSD",1642367143227,2.65420989,3335.5,3335.2,0.30909477]
["bitfinex","ETHUSD",1642367143429,2.65420989,3335.5,3335.3,0.00852635]
["bitfinex","ETHUSD",1642367144428,1.90433989,3335.5,3335.2,0.00909477]
["bitfinex","ETHUSD",1642367144633,1.90433989,3335.5,3335.1,4.1202]
["bitfinex","ETHUSD",1642367144634,1.90433989,3335.5,3335.3,0.00852635]
["bitfinex","ETHUSD",1642367144829,1.90433989,3335.5,3335.2,0.00909477]
["bitfinex","ETHUSD",1642367146876,2.65419989,3335.5,3335.2,0.00909477]
["bitfinex","ETHUSD",1642367148078,2.35419989,3335.5,3335.2,0.00909477]
["bitfinex","ETHUSD",1642367148477,3.08819989,3335.5,3335.2,0.00909477]
["bitfinex","ETHUSD",1642367149262,2.33833989,3335.5,3335.2,0.00909477]
["bitfinex","ETHUSD",1642367149456,2.33833989,3335.5,3335.3,2.5662432]
["bitfinex","ETHUSD",1642367149655,2.33833989,3335.5,3335.3,2.8662432]
["bitfinex","ETHUSD",1642367149855,2.33833989,3335.5,3335.4,0.00795792]
["bitfinex","ETHUSD",1642367150659,2.33833989,3335.5,3335.3,2.82420112]
["bitfinex","ETHUSD",1642367150861,18.09119989,3335.5,3335.3,2.82420112]
["bitfinex","ETHUSD",1642367151055,18.09119989,3335.5,3335.4,2.5662432]
["bitfinex","ETHUSD",1642367151861,17.79119989,3335.5,3335.4,2.5662432]
["bitfinex","ETHUSD",1642367152061,18.09119989,3335.5,3335.4,2.5662432]
["bitfinex","ETHUSD",1642367152358,19.09119989,3335.5,3335.4,2.5662432]
["bitfinex","ETHUSD",1642367152991,17.04133989,3335.5,3335.4,2.5662432]
["bitfinex","ETHUSD",1642367154180,17.04133989,3335.5,3335.4,2.4662432]
["bitfinex","ETHUSD",1642367155179,17.34133989,3335.5,3335.4,2.4662432]
["bitfinex","ETHUSD",1642367159922,17.34133989,3335.5,3335.4,2.46045187]
["bitfinex","ETHUSD",1642367162582,18.84117989,3335.5,3335.4,2.46045187]
["bitfinex","ETHUSD",1642367165828,19.84117989,3335.5,3335.4,2.46045187]
["bitfinex","ETHUSD",1642367166731,19.84117989,3335.5,3334.8,6.9248]
["bitfinex","ETHUSD",1642367166732,3.6,3335.4,3334.8,6.9248]
["bitfinex","ETHUSD",1642367166931,3.6,3335.4,3334.8,3.7394]
["bitfinex","ETHUSD",1642367166932,0.75009,3335.2,3334.8,3.7394]
["bitfinex","ETHUSD",1642367167129,0.434,3335.1,3334.9,0.00284212]
["bitfinex","ETHUSD",1642367167335,11.65228836,3335.0,3334.5,1.51211798]
["bitfinex","ETHUSD",1642367167532,2.56406834,3334.9,3334.5,1.51211798]
["bitfinex","ETHUSD",1642367167730,2.56406834,3334.9,3334.6,0.00170527]
["bitfinex","ETHUSD",1642367168193,2.56406834,3334.9,3334.2,5.7621]
["bitfinex","ETHUSD",1642367168194,2.61494992,3334.7,3334.2,3.84811826]
["bitfinex","ETHUSD",1642367168392,3.0,3334.4,3334.2,3.84811826]
["bitfinex","ETHUSD",1642367168691,3.0,3334.4,3333.8,1.40728866]
["bitfinex","ETHUSD",1642367168692,3.9843,3334.3,3333.8,1.40728866]
["bitfinex","ETHUSD",1642367168893,4.9843,3334.3,3333.8,1.40728866]
["bitfinex","ETHUSD",1642367169092,4.9843,3334.3,3333.9,0.00397897]
["bitfinex","ETHUSD",1642367169292,1.46025941,3334.2,3333.9,0.00397897]
["bitfinex","ETHUSD",1642367169492,5.184,3334.1,3333.8,0.16638866]
["bitfinex","ETHUSD",1642367169695,0.75033,3333.9,3333.8,0.16638866]
["bitfinex","ETHUSD",1642367169996,2.98506,3333.9,3333.6,2.28080222]
["bitfinex","ETHUSD",1642367170195,2.98506,3333.9,3333.3,8.04113293]
["bitfinex","ETHUSD",1642367170196,1.0,3333.8,3333.3,8.04113293]
["bitfinex","ETHUSD",1642367170395,1.0,3333.8,3333.7,0.00113684]
["bitfinex","ETHUSD",1642367170593,4.18383322,3333.8,3333.7,0.00113684]
["bitfinex","ETHUSD",1642367171401,4.434,3333.8,3333.3,5.0442]
["bitfinex","ETHUSD",1642367171594,4.434,3333.8,3333.4,0.00170527]
["bitfinex","ETHUSD",1642367171835,4.5492,3333.8,3333.4,0.00170527]
["bitfinex","ETHUSD",1642367172027,4.55,3333.8,3333.4,0.00170527]
["bitfinex","ETHUSD",1642367172227,0.1192,3333.7,3333.4,0.00170527]
["bitfinex","ETHUSD",1642367172428,0.75042,3333.5,3333.4,0.00170527]
["bitfinex","ETHUSD",1642367172630,3.01052,3333.5,3333.4,0.00170527]
["bitfinex","ETHUSD",1642367173227,3.01052,3333.5,3333.3,0.3]
["bitfinex","ETHUSD",1642367173228,3.12492,3333.5,3333.3,0.0022737]
["bitfinex","ETHUSD",1642367173428,3.13772,3333.5,3333.3,0.0022737]
["bitfinex","ETHUSD",1642367173628,0.1272,3333.4,3332.8,0.00511581]
["bitfinex","ETHUSD",1642367173831,0.434,3333.3,3332.8,0.00511581]
["bitfinex","ETHUSD",1642367174028,0.75047,3333.1,3332.8,0.3]
["bitfinex","ETHUSD",1642367174230,3.0435165,3333.0,3332.8,0.00511581]
["bitfinex","ETHUSD",1642367174429,1.29263596,3332.9,3332.5,9.6971]
["bitfinex","ETHUSD",1642367174629,0.434,3332.8,3332.5,9.6971]
["bitfinex","ETHUSD",1642367174831,0.434,3332.8,3332.5,4.2626]
["bitfinex","ETHUSD",1642367175030,0.334,3332.8,3332.5,4.2626]
["bitfinex","ETHUSD",1642367175234,1.45028553,3332.8,3332.5,4.2626]
["bitfinex","ETHUSD",1642367175699,2.20074553,3332.8,3332.4,4.225]
["bitfinex","ETHUSD",1642367176098,2.20074553,3332.8,3332.5,0.00682109]
["bitfinex","ETHUSD",1642367176901,0.7505058,3332.7,3332.5,0.00682109]
["bitfinex","ETHUSD",1642367177102,1.1845058,3332.7,3332.5,0.00682109]
["bitfinex","ETHUSD",1642367177300,0.434,3332.7,3332.5,0.00682109]
["bitfinex","ETHUSD",1642367177700,0.434,3332.7,3332.5,0.30682109]
["bitfinex","ETHUSD",1642367177903,0.434,3332.7,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367178100,0.434,3332.7,3332.6,0.00625266]
["bitfinex","ETHUSD",1642367178298,0.434,3332.7,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367178499,2.5575579,3332.6,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367178701,0.75061,3332.4,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367178901,1.48461,3332.4,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367179100,1.18461,3332.4,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367179330,2.82520445,3332.4,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367180430,1.48461,3332.4,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367180828,1.18461,3332.4,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367181130,1.48461,3332.4,3332.3,0.00795793]
["bitfinex","ETHUSD",1642367181730,2.71432367,3332.4,3332.3,0.00333793]
["bitfinex","ETHUSD",1642367181929,2.71432367,3332.4,3332.3,0.00435793]
["bitfinex","ETHUSD",1642367182129,3.71432367,3332.4,3332.3,0.00333793]
["bitfinex","ETHUSD",1642367182532,3.82952367,3332.4,3332.0,3.6382]
["bitfinex","ETHUSD",1642367182730,1.0,3332.3,3332.0,3.6382]
["bitfinex","ETHUSD",1642367182989,1.5508,3332.3,3332.0,3.6382]
["bitfinex","ETHUSD",1642367183388,1.5508,3332.3,3332.0,3.9382]
["bitfinex","ETHUSD",1642367183589,1.55,3332.3,3332.0,3.9382]
["bitfinex","ETHUSD",1642367183785,1.434,3332.3,3332.0,3.9382]
["bitfinex","ETHUSD",1642367184488,4.19103578,3332.3,3332.0,3.9382]
["bitfinex","ETHUSD",1642367184687,2.85,3332.2,3332.0,0.3]
["bitfinex","ETHUSD",1642367184886,0.434,3332.1,3332.0,0.3]
["bitfinex","ETHUSD",1642367185087,0.5492,3332.1,3331.7,1.2227]
["bitfinex","ETHUSD",1642367185290,1.30075,3332.1,3331.7,0.3]
["bitfinex","ETHUSD",1642367185490,0.116,3332.0,3331.8,0.00284212]
["bitfinex","ETHUSD",1642367185689,0.116,3332.0,3331.4,8.01310875]
["bitfinex","ETHUSD",1642367185690,1.93227875,3331.9,3331.4,8.01310875]
["bitfinex","ETHUSD",1642367185889,0.75075,3331.8,3331.4,8.01310875]
["bitfinex","ETHUSD",1642367186089,0.75075,3331.8,3331.5,0.00170527]
["bitfinex","ETHUSD",1642367186090,0.434,3331.7,3331.5,0.00170527]
["bitfinex","ETHUSD",1642367186290,1.18471,3331.7,3331.5,0.00170527]
["bitfinex","ETHUSD",1642367186494,1.48471,3331.7,3331.5,0.00170527]
["bitfinex","ETHUSD",1642367187156,2.2354915,3331.7,3331.5,0.00170527]
["bitfinex","ETHUSD",1642367187564,2.2354915,3331.7,3330.7,12.83120875]
["bitfinex","ETHUSD",1642367187565,6.21871462,3331.7,3330.7,12.83120875]
["bitfinex","ETHUSD",1642367187756,1.2014417,3330.8,3330.7,12.83120875]
["bitfinex","ETHUSD",1642367187957,1.2014417,3330.8,3330.7,4.15240875]
["bitfinex","ETHUSD",1642367188160,0.7509,3330.9,3330.7,4.15240875]
["bitfinex","ETHUSD",1642367188358,0.7509,3330.9,3330.7,0.3]
["bitfinex","ETHUSD",1642367188557,0.7509,3330.9,3330.8,0.00397896]
["bitfinex","ETHUSD",1642367188957,0.7509,3330.9,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367189156,1.89124606,3330.9,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367189560,2.94212606,3330.9,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367189759,1.80178,3330.9,3330.8,2.5691367]
["bitfinex","ETHUSD",1642367190259,0.434,3330.9,3330.8,2.5691367]
["bitfinex","ETHUSD",1642367190692,0.434,3330.9,3330.8,2.8691367]
["bitfinex","ETHUSD",1642367191590,1.1849,3330.9,3330.8,2.8691367]
["bitfinex","ETHUSD",1642367191995,1.1849,3330.9,3330.8,0.3]
["bitfinex","ETHUSD",1642367192192,1.4849,3330.9,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367192392,2.2082,3330.9,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367192590,2.2082,3330.9,3330.7,0.30454739]
["bitfinex","ETHUSD",1642367192591,4.72095537,3330.9,3330.7,0.30454739]
["bitfinex","ETHUSD",1642367192790,2.2082,3330.9,3330.7,0.30454739]
["bitfinex","ETHUSD",1642367192993,2.2082,3330.9,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367193394,2.58120882,3330.8,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367193591,3.76613882,3330.8,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367194446,3.76613882,3330.8,3330.3,0.00682108]
["bitfinex","ETHUSD",1642367194649,1.18493,3330.8,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367194846,1.18493,3330.8,3330.3,0.00682108]
["bitfinex","ETHUSD",1642367195050,1.45480307,3330.4,3330.3,0.00682108]
["bitfinex","ETHUSD",1642367195445,0.434,3330.6,3330.3,3.95682108]
["bitfinex","ETHUSD",1642367195646,0.434,3330.6,3330.3,4.25682108]
["bitfinex","ETHUSD",1642367195852,0.434,3330.6,3330.4,2.57578625]
["bitfinex","ETHUSD",1642367196047,0.434,3330.6,3330.4,2.87578625]
["bitfinex","ETHUSD",1642367196248,0.434,3330.6,3330.5,0.00568423]
["bitfinex","ETHUSD",1642367196454,1.97726753,3330.6,3330.5,0.00568423]
["bitfinex","ETHUSD",1642367197062,2.23708569,3330.6,3330.5,0.00568423]
["bitfinex","ETHUSD",1642367197248,2.23708569,3330.6,3330.2,0.0073895]
["bitfinex","ETHUSD",1642367198094,0.7509564,3330.7,3330.5,2.86959692]
["bitfinex","ETHUSD",1642367198295,1.92734611,3330.6,3330.5,2.86959692]
["bitfinex","ETHUSD",1642367198494,1.92734611,3330.6,3330.5,0.3]
["bitfinex","ETHUSD",1642367198691,1.92734611,3330.6,3330.3,2.56959692]
["bitfinex","ETHUSD",1642367198891,2.67830611,3330.6,3330.3,2.86959692]
["bitfinex","ETHUSD",1642367199092,2.67830611,3330.6,3330.4,0.00625266]
["bitfinex","ETHUSD",1642367199490,2.67830611,3330.6,3330.4,0.30625266]
["bitfinex","ETHUSD",1642367199892,2.67830611,3330.6,3330.5,0.00568423]
["bitfinex","ETHUSD",1642367200291,1.92734611,3330.6,3330.5,2.56955111]
["bitfinex","ETHUSD",1642367200491,1.92734611,3330.6,3330.5,2.86955111]
["bitfinex","ETHUSD",1642367200691,1.92734611,3330.6,3330.5,2.87523534]
["bitfinex","ETHUSD",1642367201593,1.92734611,3330.6,3330.5,0.30568423]
["bitfinex","ETHUSD",1642367201846,1.92734611,3330.6,3330.5,0.00568423]
["bitfinex","ETHUSD",1642367202443,1.92734611,3330.6,3330.5,2.57523534]
["bitfinex","ETHUSD",1642367202841,1.92734611,3330.6,3330.5,2.87523534]
["bitfinex","ETHUSD",1642367205244,0.336295,3330.9,3330.5,2.87523534]
["bitfinex","ETHUSD",1642367205492,0.434,3330.8,3330.5,2.87523534]
["bitfinex","ETHUSD",1642367205694,0.434,3330.8,3330.6,0.00511581]
["bitfinex","ETHUSD",1642367205892,1.11324702,3330.7,3330.6,0.00511581]
["bitfinex","ETHUSD",1642367206094,1.54724702,3330.7,3330.6,0.00511581]
["bitfinex","ETHUSD",1642367206900,1.84724702,3330.7,3330.6,2.57466692]
["bitfinex","ETHUSD",1642367208598,0.434,3330.7,3330.6,2.57466692]
["bitfinex","ETHUSD",1642367208799,2.36731,3331.5,3330.6,5.10034092]
["bitfinex","ETHUSD",1642367208800,1.06455346,3331.1,3330.6,5.10034092]
["bitfinex","ETHUSD",1642367209104,0.3,3331.0,3330.7,0.00454739]
["bitfinex","ETHUSD",1642367209758,1.32921527,3330.9,3330.7,1.30654739]
["bitfinex","ETHUSD",1642367210155,1.32921527,3330.9,3330.8,2.65397896]
["bitfinex","ETHUSD",1642367210360,1.32921527,3330.9,3330.8,5.22353007]
["bitfinex","ETHUSD",1642367210654,1.32921527,3330.9,3330.8,5.52353007]
["bitfinex","ETHUSD",1642367211358,1.30921527,3330.9,3330.8,5.52353007]
["bitfinex","ETHUSD",1642367211760,1.30921527,3330.9,3330.8,2.87353007]
["bitfinex","ETHUSD",1642367216099,1.30921527,3330.9,3330.8,2.82353007]
["bitfinex","ETHUSD",1642367216502,1.60921527,3330.9,3330.8,2.82353007]
["bitfinex","ETHUSD",1642367220250,1.30921527,3330.9,3330.8,2.82353007]
["bitfinex","ETHUSD",1642367221905,1.37374896,3331.1,3330.9,2.61843053]
["bitfinex","ETHUSD",1642367222306,1.37374896,3331.1,3331.0,0.00284212]
["bitfinex","ETHUSD",1642367222506,1.37374896,3331.1,3330.9,2.52127265]
["bitfinex","ETHUSD",1642367223307,1.37374896,3331.1,3331.0,2.56955111]
["bitfinex","ETHUSD",1642367223707,2.64974306,3331.1,3331.0,2.56955111]
["bitfinex","ETHUSD",1642367224107,3.08374306,3331.1,3331.0,2.56955111]
["bitfinex","ETHUSD",1642367230199,3.5,3331.0,3330.9,2.47127265]
["bitfinex","ETHUSD",1642367230398,3.934,3331.0,3330.9,2.47127265]
["bitfinex","ETHUSD",1642367233798,3.854,3331.0,3330.9,2.47127265]
["bitfinex","ETHUSD",1642367234999,3.854,3331.0,3330.7,1.302]
["bitfinex","ETHUSD",1642367235197,1.50209,3330.9,3330.7,1.302]
["bitfinex","ETHUSD",1642367235396,4.00423,3330.9,3330.8,0.00113684]
["bitfinex","ETHUSD",1642367235601,4.43823,3330.9,3330.3,3.85422685]
["bitfinex","ETHUSD",1642367235804,0.75115,3330.5,3330.3,3.85422685]
["bitfinex","ETHUSD",1642367236001,5.57195,3330.5,3330.4,0.0022737]
["bitfinex","ETHUSD",1642367236203,0.434,3330.4,3329.7,1.1319]
["bitfinex","ETHUSD",1642367236402,1.50231,3330.2,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367237402,0.75113,3330.1,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367238601,4.25113,3330.1,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367239849,3.5,3330.1,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367241552,1.15178685,3330.3,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367241755,3.5,3330.2,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367242154,9.5043435,3330.2,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367242355,0.434,3330.1,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367242555,1.3199,3330.1,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367242997,2.3199,3330.1,3329.8,0.00341054]
["bitfinex","ETHUSD",1642367243398,2.3199,3330.1,3329.7,0.00397896]
["bitfinex","ETHUSD",1642367243798,2.071,3330.1,3329.7,0.00397896]
["bitfinex","ETHUSD",1642367246400,2.071,3330.1,3329.8,2.57086933]
["bitfinex","ETHUSD",1642367246600,5.071,3330.1,3329.8,2.57086933]
["bitfinex","ETHUSD",1642367246855,5.071,3330.1,3329.9,0.00284212]
["bitfinex","ETHUSD",1642367247159,4.5,3330.0,3329.9,0.00284212]
["bitfinex","ETHUSD",1642367247355,4.934,3330.0,3329.9,0.00284212]
["bitfinex","ETHUSD",1642367247960,8.434,3330.0,3329.9,0.00284212]
["bitfinex","ETHUSD",1642367248558,7.434,3330.0,3329.9,0.00284212]
["bitfinex","ETHUSD",1642367248959,3.934,3330.0,3329.9,0.00284212]
["bitfinex","ETHUSD",1642367251398,3.934,3330.0,3329.9,2.57370739]
["bitfinex","ETHUSD",1642367252000,3.934,3330.0,3329.9,0.00284212]
["bitfinex","ETHUSD",1642367252903,3.934,3330.0,3329.7,0.00397896]
["bitfinex","ETHUSD",1642367253104,1.90793701,3329.8,3329.6,9.7281]
["bitfinex","ETHUSD",1642367253306,0.434,3329.7,3329.6,0.3]
["bitfinex","ETHUSD",1642367253502,0.434,3329.7,3329.3,1.451]
["bitfinex","ETHUSD",1642367253702,0.434,3329.7,3329.6,2.60454739]
["bitfinex","ETHUSD",1642367253901,0.434,3329.7,3329.6,2.90454739]
["bitfinex","ETHUSD",1642367255073,0.434,3329.7,3329.6,7.92815781]
["bitfinex","ETHUSD",1642367256071,0.434,3329.7,3329.6,5.47546486]
["bitfinex","ETHUSD",1642367256473,1.47755051,3330.0,3329.6,5.47546486]
["bitfinex","ETHUSD",1642367256872,1.47755051,3330.0,3329.7,0.00397896]
["bitfinex","ETHUSD",1642367257371,3.5,3330.2,3329.7,0.00397896]
["bitfinex","ETHUSD",1642367257574,3.5,3330.2,3329.7,2.57489643]
["bitfinex","ETHUSD",1642367258011,3.5,3330.2,3329.8,2.43692807]
["bitfinex","ETHUSD",1642367258201,3.5,3330.2,3329.8,2.73692807]
["bitfinex","ETHUSD",1642367258404,3.5,3330.2,3329.9,0.99555084]
["bitfinex","ETHUSD",1642367258602,3.5,3330.2,3330.0,2.52840194]
["bitfinex","ETHUSD",1642367258803,3.5,3330.2,3330.0,0.00227369]
["bitfinex","ETHUSD",1642367259002,1.18493,3330.8,3330.1,0.00170527]
["bitfinex","ETHUSD",1642367259202,1.18493,3330.8,3330.0,2.53067563]
["bitfinex","ETHUSD",1642367259403,3.50170527,3330.7,3330.0,2.83067563]
["bitfinex","ETHUSD",1642367259703,1.45577824,3330.3,3330.1,0.00170527]
["bitfinex","ETHUSD",1642367260107,1.45577824,3330.3,3330.1,0.30170527]
["bitfinex","ETHUSD",1642367260504,1.43577824,3330.3,3330.2,2.55113684]
["bitfinex","ETHUSD",1642367260908,0.00113685,3330.6,3330.4,1.12679514]
["bitfinex","ETHUSD",1642367261105,0.00113685,3330.6,3330.2,2.55113684]
["bitfinex","ETHUSD",1642367261951,1.300828,3330.5,3330.2,4.81693335]
["bitfinex","ETHUSD",1642367262152,1.300828,3330.5,3330.2,2.55113684]
["bitfinex","ETHUSD",1642367262352,1.300828,3330.5,3330.2,5.12205431]
["bitfinex","ETHUSD",1642367262851,1.300828,3330.5,3330.2,7.36179209]
["bitfinex","ETHUSD",1642367263051,1.300828,3330.5,3330.3,2.57091747]
["bitfinex","ETHUSD",1642367263350,1.300828,3330.5,3330.3,2.87091747]
["bitfinex","ETHUSD",1642367263754,1.300828,3330.5,3330.3,2.57091747]
["bitfinex","ETHUSD",1642367264753,1.300828,3330.5,3330.2,2.57205431]
["bitfinex","ETHUSD",1642367266033,1.300828,3330.5,3330.2,4.83246981]
["bitfinex","ETHUSD",1642367266432,1.300828,3330.5,3330.2,4.81732982]
["bitfinex","ETHUSD",1642367266632,1.300828,3330.5,3330.2,2.57205431]
["bitfinex","ETHUSD",1642367266833,1.300828,3330.5,3330.3,2.57091747]
["bitfinex","ETHUSD",1642367267032,1.300828,3330.5,3330.3,2.87091747]
["bitfinex","ETHUSD",1642367267634,0.550828,3330.5,3330.3,2.87091747]
["bitfinex","ETHUSD",1642367267835,0.550828,3330.5,3330.3,0.3]
["bitfinex","ETHUSD",1642367268031,0.550828,3330.5,3330.2,2.57205431]
["bitfinex","ETHUSD",1642367268433,0.550828,3330.5,3330.4,2.57091747]
["bitfinex","ETHUSD",1642367269033,0.550828,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1642367269271,0.550828,3330.5,3330.3,2.57091747]
["bitfinex","ETHUSD",1642367269457,0.550828,3330.5,3330.3,2.87091747]
["bitfinex","ETHUSD",1642367269958,0.550828,3330.5,3330.4,2.57091747]
["bitfinex","ETHUSD",1642367270360,0.550828,3330.5,3330.4,2.87091747]
["bitfinex","ETHUSD",1642367271058,0.550828,3330.5,3330.4,0.3]
["bitfinex","ETHUSD",1642367271262,0.550828,3330.5,3330.2,4.81496343]
["bitfinex","ETHUSD",1642367271660,0.550828,3330.5,3330.2,4.81643706]
["bitfinex","ETHUSD",1642367271860,0.550828,3330.5,3330.4,2.57091747]
["bitfinex","ETHUSD",1642367272060,0.550828,3330.5,3330.4,2.87091747]
["bitfinex","ETHUSD",1642367272461,0.984828,3330.5,3330.4,2.87091747]
["bitfinex","ETHUSD",1642367272660,0.984828,3330.5,3330.3,2.57091747]
["bitfinex","ETHUSD",1642367272861,0.984828,3330.5,3330.3,2.87091747]
["bitfinex","ETHUSD",1642367273500,0.984828,3330.5,3330.4,2.57091747]
["bitfinex","ETHUSD",1642367273902,0.984828,3330.5,3330.4,2.87091747]
["bitfinex","ETHUSD",1642367274502,0.984828,3330.5,3330.4,2.82091747]
["bitfinex","ETHUSD",1642367276002,0.984828,3330.5,3330.4,2.77091747]
["bitfinex","ETHUSD",1642367277257,0.434,3330.5,3330.4,2.77091747]
["bitfinex","ETHUSD",1642367279262,1.85432907,3330.5,3330.4,2.77091747]
["bitfinex","ETHUSD",1642367280259,0.434,3330.5,3330.4,2.77091747]
["bitfinex","ETHUSD",1642367289901,1.09351508,3331.1,3330.4,2.77091747]
["bitfinex","ETHUSD",1642367290102,1.50167,3331.2,3330.9,3.52359932]
["bitfinex","ETHUSD",1642367290103,0.434,3331.0,3330.9,3.52359932]
["bitfinex","ETHUSD",1642367290304,8.62690625,3331.3,3330.9,3.52359932]
["bitfinex","ETHUSD",1642367290500,8.62690625,3331.3,3330.9,3.82359932]
["bitfinex","ETHUSD",1642367290703,0.00397897,3331.1,3330.9,0.3]
["bitfinex","ETHUSD",1642367290903,0.00397897,3331.1,3330.5,1.2358]
["bitfinex","ETHUSD",1642367291102,0.00341054,3331.0,3330.5,1.5358]
["bitfinex","ETHUSD",1642367291504,0.00284212,3330.9,3330.5,1.5358]
["bitfinex","ETHUSD",1642367291961,0.0022737,3330.8,3330.6,0.88120089]
["bitfinex","ETHUSD",1642367292256,9.37769625,3331.3,3330.6,3.75177328]
["bitfinex","ETHUSD",1642367292257,0.00170527,3330.7,3330.6,3.75177328]
["bitfinex","ETHUSD",1642367296306,0.00170527,3330.7,3330.6,6.80177328]
["bitfinex","ETHUSD",1642367296707,0.00170527,3330.7,3330.6,3.75177328]
["bitfinex","ETHUSD",1642367298410,0.88562839,3331.4,3330.6,6.27504604]
["bitfinex","ETHUSD",1642367298611,0.3136913,3331.9,3331.3,0.01223258]
["bitfinex","ETHUSD",1642367298811,6.33672311,3332.1,3331.8,0.0129595]
["bitfinex","ETHUSD",1642367298812,6.18,3332.1,3331.8,0.0129595]
["bitfinex","ETHUSD",1642367299008,0.4433,3333.0,3332.0,9.28906156]
["bitfinex","ETHUSD",1642367299009,0.1136,3332.8,3332.0,9.28906156]
["bitfinex","ETHUSD",1642367299277,0.4433,3333.0,3332.1,0.06932143]
["bitfinex","ETHUSD",1642367299477,0.0093,3333.0,3332.1,0.06932143]
["bitfinex","ETHUSD",1642367299677,0.0093,3333.0,3332.0,1.3106]
["bitfinex","ETHUSD",1642367299678,1.28063243,3332.2,3332.0,1.3106]
["bitfinex","ETHUSD",1642367300079,0.00795793,3332.1,3332.0,1.3106]
["bitfinex","ETHUSD",1642367300274,0.00795793,3332.1,3331.4,0.22436212]
["bitfinex","ETHUSD",1642367300479,0.00795793,3332.1,3331.6,5.3909]
["bitfinex","ETHUSD",1642367300681,0.00738951,3332.0,3331.6,5.3909]
["bitfinex","ETHUSD",1642367301077,0.00682108,3331.9,3331.6,5.3909]
["bitfinex","ETHUSD",1642367301475,1.28063243,3332.2,3331.6,5.3909]
["bitfinex","ETHUSD",1642367301476,0.00625266,3331.8,3331.6,5.3909]
["bitfinex","ETHUSD",1642367301875,1.28063243,3332.2,3331.6,5.3909]
["bitfinex","ETHUSD",1642367301876,0.00568424,3331.7,3331.6,5.3909]
["bitfinex","ETHUSD",1642367302874,0.00568424,3331.7,3331.6,5.0909]
["bitfinex","ETHUSD",1642367304114,1.30526584,3331.7,3331.6,5.0909]
["bitfinex","ETHUSD",1642367304421,1.30526584,3331.7,3331.6,1.5306]
["bitfinex","ETHUSD",1642367304614,1.30526584,3331.7,3331.1,1.2436]
["bitfinex","ETHUSD",1642367304816,1.18472,3331.6,3331.0,12.739]
["bitfinex","ETHUSD",1642367305022,1.18983581,3331.6,3331.0,13.039]
["bitfinex","ETHUSD",1642367305220,0.00454739,3331.5,3331.0,13.039]
["bitfinex","ETHUSD",1642367305421,0.434,3331.4,3331.0,13.039]
["bitfinex","ETHUSD",1642367305621,0.43797897,3331.4,3331.0,13.039]
["bitfinex","ETHUSD",1642367305817,1.33871082,3331.2,3331.0,13.039]
["bitfinex","ETHUSD",1642367306016,1.77271082,3331.2,3331.0,4.1392]
["bitfinex","ETHUSD",1642367306221,0.0022737,3331.1,3331.0,4.1392]
["bitfinex","ETHUSD",1642367306617,0.0022737,3331.1,3330.5,1.2314]
["bitfinex","ETHUSD",1642367307060,1.25050201,3330.6,3330.5,6.2814]
["bitfinex","ETHUSD",1642367307264,1.25050201,3330.6,3330.5,5.05]
["bitfinex","ETHUSD",1642367307465,1.25050201,3330.6,3330.5,5.05113684]
["bitfinex","ETHUSD",1642367307664,0.0022737,3331.1,3330.5,5.05113684]
["bitfinex","ETHUSD",1642367308061,0.00170527,3331.0,3330.5,5.35113684]
["bitfinex","ETHUSD",1642367308461,0.00113685,3330.9,3330.5,5.35113684]
["bitfinex","ETHUSD",1642367308761,0.434,3331.2,3330.5,5.35113684]
["bitfinex","ETHUSD",1642367308762,0.0022737,3331.1,3330.5,5.35113684]
["bitfinex","ETHUSD",1642367308961,1.38167805,3330.7,3330.5,5.35113684]
["bitfinex","ETHUSD",1642367315860,1.38167805,3330.7,3330.6,8.03131654]
["bitfinex","ETHUSD",1642367316260,1.38167805,3330.7,3330.6,6.1]
["bitfinex","ETHUSD",1642367317660,1.38167805,3330.7,3330.6,8.67020516]
["bitfinex","ETHUSD",1642367321315,0.00170527,3331.0,3330.6,8.67020516]
["bitfinex","ETHUSD",1642367321516,0.00170527,3331.0,3330.7,2.25607237]
["bitfinex","ETHUSD",1642367321785,0.00113685,3330.9,3330.6,8.67020516]
["bitfinex","ETHUSD",1642367322183,0.434,3331.5,3330.6,8.67020516]
["bitfinex","ETHUSD",1642367322184,0.00397897,3331.4,3330.6,10.95162596]
["bitfinex","ETHUSD",1642367322384,0.00397897,3331.4,3330.6,8.67020516]
["bitfinex","ETHUSD",1642367322585,0.00341054,3331.3,3330.6,8.67020516]
["bitfinex","ETHUSD",1642367322784,1.2354212,3330.8,3330.7,2.57020516]
["bitfinex","ETHUSD",1642367322984,1.2354212,3330.8,3330.7,5.62020516]
["bitfinex","ETHUSD",1642367323186,1.2354212,3330.8,3330.7,5.92020516]
["bitfinex","ETHUSD",1642367326615,0.00284212,3331.2,3330.7,5.92020516]
["bitfinex","ETHUSD",1642367327015,0.0022737,3331.1,3330.7,5.92020516]
["bitfinex","ETHUSD",1642367327416,0.00170527,3331.0,3330.7,5.92020516]
["bitfinex","ETHUSD",1642367327818,0.00113685,3330.9,3330.7,5.92020516]
["bitfinex","ETHUSD",1642367328218,0.00397897,3331.4,3330.8,5.97020516]
["bitfinex","ETHUSD",1642367328422,1.19924515,3331.0,3330.8,6.27020516]
["bitfinex","ETHUSD",1642367328818,0.00113685,3330.9,3330.8,6.27020516]
["bitfinex","ETHUSD",1642367331282,0.00113685,3330.9,3330.8,8.61594508]
["bitfinex","ETHUSD",1642367331472,0.00113685,3330.9,3330.8,9.46270631]
["bitfinex","ETHUSD",1642367331871,0.00113685,3330.9,3330.8,13.81270631]
["bitfinex","ETHUSD",1642367333442,0.00113685,3330.9,3330.8,9.46270631]
["bitfinex","ETHUSD",1642367333837,0.00113685,3330.9,3330.8,12.01270631]
["bitfinex","ETHUSD",1642367334637,0.00113685,3330.9,3330.8,13.53073092]
["bitfinex","ETHUSD",1642367335237,0.00113685,3330.9,3330.8,13.53238713]
["bitfinex","ETHUSD",1642367335640,0.00113685,3330.9,3330.8,12.01436252]
["bitfinex","ETHUSD",1642367341023,0.00113685,3330.9,3330.8,13.53238713]
["bitfinex","ETHUSD",1642367344025,0.00113685,3330.9,3330.8,12.01436252]
["bitfinex","ETHUSD",1642367345673,0.00113685,3330.9,3330.8,13.53238713]
["bitfinex","ETHUSD",1642367346679,0.00113685,3330.9,3330.8,12.01436252]
["bitfinex","ETHUSD",1642367346876,0.00113685,3330.9,3330.8,9.46436252]
["bitfinex","ETHUSD",1642367348421,0.00113685,3330.9,3330.8,8.61760129]
["bitfinex","ETHUSD",1642367348725,0.00113685,3330.9,3330.8,6.27186137]
["bitfinex","ETHUSD",1642367350719,0.00113685,3330.9,3330.8,7.13541313]
["bitfinex","ETHUSD",1642367351326,0.00113685,3330.9,3330.8,9.55301593]
["bitfinex","ETHUSD",1642367351522,0.00113685,3330.9,3330.8,12.15301593]
["bitfinex","ETHUSD",1642367353888,0.00113685,3330.9,3330.8,9.55301593]
["bitfinex","ETHUSD",1642367354389,0.00113685,3330.9,3330.8,11.07104054]
["bitfinex","ETHUSD",1642367354590,0.00113685,3330.9,3330.8,13.62104054]
["bitfinex","ETHUSD",1642367354788,0.00113685,3330.9,3330.8,12.10301593]
["bitfinex","ETHUSD",1642367356034,0.00113685,3330.9,3330.8,9.55301593]
["bitfinex","ETHUSD",1642367357734,0.00113685,3330.9,3330.8,7.13541313]
["bitfinex","ETHUSD",1642367358534,0.00113685,3330.9,3330.8,9.88541313]
["bitfinex","ETHUSD",1642367358734,1.18714123,3331.5,3330.8,9.88541313]
["bitfinex","ETHUSD",1642367359134,0.00397897,3331.4,3330.8,9.88541313]
["bitfinex","ETHUSD",1642367359377,0.00397897,3331.4,3330.9,2.22000654]
["bitfinex","ETHUSD",1642367359578,0.00341054,3331.3,3330.9,2.22000654]
["bitfinex","ETHUSD",1642367359781,0.00341054,3331.3,3330.9,4.7902117]
["bitfinex","ETHUSD",1642367359978,0.00284212,3331.2,3330.9,4.7902117]
["bitfinex","ETHUSD",1642367360179,0.00284212,3331.2,3331.0,0.00163094]
["bitfinex","ETHUSD",1642367360381,0.0022737,3331.1,3331.0,0.00163094]
["bitfinex","ETHUSD",1642367360582,0.0022737,3331.1,3331.0,9.24824676]
["bitfinex","ETHUSD",1642367360783,0.0022737,3331.1,3331.0,9.54824676]
["bitfinex","ETHUSD",1642367361182,0.0022737,3331.1,3331.0,12.11845192]
["bitfinex","ETHUSD",1642367361881,0.0022737,3331.1,3331.0,9.8218361]
["bitfinex","ETHUSD",1642367366535,0.0022737,3331.1,3331.0,12.16144326]
["bitfinex","ETHUSD",1642367367979,0.0022737,3331.1,3331.0,9.8218361]
["bitfinex","ETHUSD",1642367370736,0.0022737,3331.1,3331.0,2.8718361]
["bitfinex","ETHUSD",1642367382286,0.0022737,3331.1,3331.0,5.8718361]
["bitfinex","ETHUSD",1642367383191,0.0022737,3331.1,3331.0,10.6718361]
["bitfinex","ETHUSD",1642367387525,1.45238539,3331.8,3331.1,5.95]
["bitfinex","ETHUSD",1642367387924,0.00341054,3331.7,3331.1,5.95]
["bitfinex","ETHUSD",1642367388125,1.12200649,3331.3,3331.1,5.95]
["bitfinex","ETHUSD",1642367388927,0.00284211,3331.6,3331.2,5.37020516]
["bitfinex","ETHUSD",1642367389128,0.00284211,3331.6,3331.2,5.67020516]
["bitfinex","ETHUSD",1642367389379,0.00227369,3331.5,3331.2,5.67020516]
["bitfinex","ETHUSD",1642367389780,0.00170527,3331.4,3331.3,5.22020516]
["bitfinex","ETHUSD",1642367390180,0.00397896,3331.4,3331.3,5.52020516]
["bitfinex","ETHUSD",1642367391985,0.00397896,3331.4,3331.3,5.47020516]
["bitfinex","ETHUSD",1642367395355,0.00397896,3331.4,3331.3,5.47181069]
["bitfinex","ETHUSD",1642367410941,0.00397896,3331.4,3331.3,7.80337739]
["bitfinex","ETHUSD",1642367411153,0.00397896,3331.4,3331.3,9.66767739]
["bitfinex","ETHUSD",1642367411993,0.00397896,3331.4,3331.3,16.16767739]
["bitfinex","ETHUSD",1642367412289,0.00397896,3331.4,3331.3,15.87047739]
["bitfinex","ETHUSD",1642367412489,0.00397896,3331.4,3331.3,15.25247739]
["bitfinex","ETHUSD",1642367416861,0.00397896,3331.4,3331.3,16.78881654]
["bitfinex","ETHUSD",1642367417063,0.00397896,3331.4,3331.3,10.03881654]
["bitfinex","ETHUSD",1642367417261,0.00397896,3331.4,3331.3,4.10814984]
["bitfinex","ETHUSD",1642367418062,0.00397896,3331.4,3331.3,4.05814984]
["bitfinex","ETHUSD",1642367418262,1.43017687,3331.4,3331.3,4.05814984]
["bitfinex","ETHUSD",1642367418463,1.43017687,3331.4,3331.3,2.52181069]
["bitfinex","ETHUSD",1642367419595,1.43017687,3331.4,3331.3,0.30160553]
["bitfinex","ETHUSD",1642367419889,1.43017687,3331.4,3331.3,0.00160553]
["bitfinex","ETHUSD",1642367420090,1.42619791,3331.4,3331.3,0.00160553]
["bitfinex","ETHUSD",1642367422494,1.71080432,3331.4,3331.3,0.00160553]
["bitfinex","ETHUSD",1642367424834,1.71080432,3331.4,3331.3,2.45160553]
["bitfinex","ETHUSD",1642367425034,1.71080432,3331.4,3331.3,2.75160553]
["bitfinex","ETHUSD",1642367425638,1.71080432,3331.4,3331.3,0.30160553]
["bitfinex","ETHUSD",1642367425836,1.71080432,3331.4,3331.3,0.00160553]
["bitfinex","ETHUSD",1642367426238,1.71080432,3331.4,3331.3,0.30160553]
["bitfinex","ETHUSD",1642367426437,1.71080432,3331.4,3331.3,0.00160553]
["bitfinex","ETHUSD",1642367426890,1.71080432,3331.4,3331.3,3.55160553]
["bitfinex","ETHUSD",1642367427089,1.71080432,3331.4,3331.3,3.85160553]
["bitfinex","ETHUSD",1642367428486,1.71080432,3331.4,3331.3,0.30160553]
["bitfinex","ETHUSD",1642367428690,1.71080432,3331.4,3331.3,0.00160553]
["bitfinex","ETHUSD",1642367430291,1.71080432,3331.4,3330.9,5.70782249]
["bitfinex","ETHUSD",1642367430743,0.00113684,3331.3,3330.9,5.70782249]
["bitfinex","ETHUSD",1642367432240,0.00113684,3331.3,3331.0,1.53633915]
["bitfinex","ETHUSD",1642367435294,0.00113684,3331.3,3331.2,3.90152203]
["bitfinex","ETHUSD",1642367435495,0.00113684,3331.3,3331.2,4.20152203]
["bitfinex","ETHUSD",1642367438644,0.00113684,3331.3,3331.2,6.77112034]
["bitfinex","ETHUSD",1642367439743,0.00113684,3331.3,3331.2,2.87112034]
["bitfinex","ETHUSD",1642367447436,0.00113684,3331.3,3331.2,6.47112034]
["bitfinex","ETHUSD",1642367451393,0.00113684,3331.3,3331.2,11.02112034]
["bitfinex","ETHUSD",1642367452793,0.00113684,3331.3,3331.2,12.55745949]
["bitfinex","ETHUSD",1642367453842,0.00113684,3331.3,3331.2,11.02112034]
["bitfinex","ETHUSD",1642367455342,0.00113684,3331.3,3331.2,12.55862629]
["bitfinex","ETHUSD",1642367457491,0.00113684,3331.3,3331.2,11.02112034]
["bitfinex","ETHUSD",1642367460739,8.72307625,3331.9,3331.2,11.02112034]
["bitfinex","ETHUSD",1642367461139,0.00397896,3331.8,3331.2,11.02112034]
["bitfinex","ETHUSD",1642367461538,0.00341054,3331.7,3331.3,4.10717715]
["bitfinex","ETHUSD",1642367461940,0.00284211,3331.6,3331.3,4.40717715]
["bitfinex","ETHUSD",1642367462240,0.00227369,3331.5,3331.3,4.40717715]
["bitfinex","ETHUSD",1642367462639,0.00227369,3331.5,3331.4,8.66959831]
["bitfinex","ETHUSD",1642367462839,8.72307625,3331.9,3331.4,8.66959831]
["bitfinex","ETHUSD",1642367463242,0.00397896,3331.8,3331.4,8.66959831]
["bitfinex","ETHUSD",1642367463643,0.00341054,3331.7,3331.4,8.66959831]
["bitfinex","ETHUSD",1642367463841,0.00341054,3331.7,3331.5,2.56959831]
["bitfinex","ETHUSD",1642367464043,0.00284211,3331.6,3331.5,2.56959831]
["bitfinex","ETHUSD",1642367464289,0.00284211,3331.6,3331.5,6.96959831]
["bitfinex","ETHUSD",1642367464492,0.00284211,3331.6,3331.5,7.26959831]
["bitfinex","ETHUSD",1642367470242,0.00284211,3331.6,3331.5,7.27114247]
["bitfinex","ETHUSD",1642367473199,0.00284211,3331.6,3331.5,2.87114247]
["bitfinex","ETHUSD",1642367474201,0.00284211,3331.6,3331.5,6.37114247]
["bitfinex","ETHUSD",1642367477254,0.00284211,3331.6,3331.5,2.87114247]
["bitfinex","ETHUSD",1642367477453,0.00284211,3331.6,3331.5,2.57114247]
["bitfinex","ETHUSD",1642367478258,0.00284211,3331.6,3331.5,5.37114247]
["bitfinex","ETHUSD",1642367478454,0.00284211,3331.6,3331.5,2.80154416]
["bitfinex","ETHUSD",1642367478656,0.00284211,3331.6,3331.5,3.10154416]
["bitfinex","ETHUSD",1642367479298,0.00284211,3331.6,3331.5,5.67114247]
["bitfinex","ETHUSD",1642367493042,0.00284211,3331.6,3331.5,8.97114247]
["bitfinex","ETHUSD",1642367493944,0.00284211,3331.6,3331.5,10.50872131]
["bitfinex","ETHUSD",1642367494391,7.499,3331.9,3331.5,10.50872131]
["bitfinex","ETHUSD",1642367494593,7.499,3331.9,3331.5,7.20872131]
["bitfinex","ETHUSD",1642367494791,0.00397896,3331.8,3331.5,7.20872131]
["bitfinex","ETHUSD",1642367495192,0.00341054,3331.7,3331.6,5.96959831]
["bitfinex","ETHUSD",1642367496196,0.00341054,3331.7,3331.6,8.28362395]
["bitfinex","ETHUSD",1642367496493,0.00341054,3331.7,3331.6,5.96959831]
["bitfinex","ETHUSD",1642367496892,0.00341054,3331.7,3331.6,9.01959831]
["bitfinex","ETHUSD",1642367497895,0.00341054,3331.7,3331.6,10.55717715]
["bitfinex","ETHUSD",1642367498162,0.00341054,3331.7,3331.6,7.50717715]
["bitfinex","ETHUSD",1642367499866,0.00341054,3331.7,3331.6,5.96959831]
["bitfinex","ETHUSD",1642367500266,0.00341054,3331.7,3331.6,2.57118884]
["bitfinex","ETHUSD",1642367500868,0.00341054,3331.7,3331.6,6.97118884]
["bitfinex","ETHUSD",1642367501068,0.00341054,3331.7,3331.6,8.50876768]
["bitfinex","ETHUSD",1642367504616,0.00341054,3331.7,3331.6,6.97118884]
["bitfinex","ETHUSD",1642367505016,0.00341054,3331.7,3331.6,2.57118884]
["bitfinex","ETHUSD",1642367505556,0.00341054,3331.7,3331.6,4.11109986]
["bitfinex","ETHUSD",1642367506053,0.00341054,3331.7,3331.6,1.54150155]
["bitfinex","ETHUSD",1642367506854,0.00341054,3331.7,3331.6,2.57118884]
["bitfinex","ETHUSD",1642367508856,0.83741054,3331.7,3331.6,2.57118884]
["bitfinex","ETHUSD",1642367509332,0.83741054,3331.7,3331.6,0.00159053]
["bitfinex","ETHUSD",1642367510218,0.2933198,3331.4,3331.3,1.84147669]
["bitfinex","ETHUSD",1642367510416,0.2933198,3331.4,3331.3,0.30156567]
["bitfinex","ETHUSD",1642367510617,0.29502507,3331.4,3331.3,0.00156567]
["bitfinex","ETHUSD",1642367511718,0.29502507,3331.4,3331.3,2.57116398]
["bitfinex","ETHUSD",1642367512116,0.29502507,3331.4,3331.3,2.87116398]
["bitfinex","ETHUSD",1642367512519,0.29502507,3331.4,3331.3,0.30156567]
["bitfinex","ETHUSD",1642367512717,0.29502507,3331.4,3331.3,0.00156567]
["bitfinex","ETHUSD",1642367513556,0.29502507,3331.4,3331.3,2.57116398]
["bitfinex","ETHUSD",1642367513758,0.29502507,3331.4,3331.3,2.87116398]
["bitfinex","ETHUSD",1642367519731,0.29502507,3331.4,3331.3,5.27116398]
["bitfinex","ETHUSD",1642367520968,0.29502507,3331.4,3331.3,2.87116398]
["bitfinex","ETHUSD",1642367526614,0.29502507,3331.4,3331.3,2.37116398]
["bitfinex","ETHUSD",1642367527719,0.29502507,3331.4,3331.0,6.69293527]
["bitfinex","ETHUSD",1642367528188,0.00113684,3331.3,3331.0,6.69293527]
["bitfinex","ETHUSD",1642367528382,0.00113684,3331.3,3331.0,6.99293527]
["bitfinex","ETHUSD",1642367546816,0.00113684,3331.3,3331.1,2.56953203]
["bitfinex","ETHUSD",1642367551183,0.00113684,3331.3,3331.1,4.10944305]
["bitfinex","ETHUSD",1642367558172,0.2933198,3331.4,3331.1,4.10944305]
["bitfinex","ETHUSD",1642367558570,0.2933198,3331.4,3331.1,2.56953203]
["bitfinex","ETHUSD",1642367563028,0.2933198,3331.4,3331.1,4.10944305]
["bitfinex","ETHUSD",1642367563429,0.2933198,3331.4,3331.1,2.56953203]
["bitfinex","ETHUSD",1642367567675,0.2933198,3331.4,3331.1,3.5835902]
["bitfinex","ETHUSD",1642367568775,0.2933198,3331.4,3331.2,2.56953203]
["bitfinex","ETHUSD",1642367569176,0.2933198,3331.4,3331.2,2.86953203]
["bitfinex","ETHUSD",1642367570418,0.2933198,3331.4,3331.3,5.01953203]
["bitfinex","ETHUSD",1642367570819,0.29502507,3331.4,3331.3,5.31953203]
["bitfinex","ETHUSD",1642367573272,0.29502507,3331.4,3331.3,2.86953203]
["bitfinex","ETHUSD",1642367574074,0.29502507,3331.4,3331.3,5.66953203]
["bitfinex","ETHUSD",1642367574673,0.29502507,3331.4,3331.3,2.86953203]
["bitfinex","ETHUSD",1642367577026,0.29502507,3331.4,3331.3,5.46953203]
["bitfinex","ETHUSD",1642367579225,0.29502507,3331.4,3331.3,2.86953203]
["bitfinex","ETHUSD",1642367599626,0.00170527,3331.4,3331.3,2.86953203]
["bitfinex","ETHUSD",1642367599826,0.00170527,3331.4,3331.3,13.13265043]
["bitfinex","ETHUSD",1642367600829,7.499,3331.9,3331.3,13.13265043]
["bitfinex","ETHUSD",1642367601027,7.499,3331.9,3331.7,1.50709332]
["bitfinex","ETHUSD",1642367601329,0.00397896,3331.8,3331.7,1.80709332]
["bitfinex","ETHUSD",1642367604680,0.00397896,3331.8,3331.7,0.3]
["bitfinex","ETHUSD",1642367604874,0.00397896,3331.8,3331.3,2.78252636]
["bitfinex","ETHUSD",1642367605074,0.00397896,3331.8,3331.3,3.08252636]
["bitfinex","ETHUSD",1642367605274,0.00341054,3331.7,3331.3,3.08252636]
["bitfinex","ETHUSD",1642367605676,0.00284211,3331.6,3331.3,3.08252636]
["bitfinex","ETHUSD",1642367606075,0.00227369,3331.5,3331.3,3.08252636]
["bitfinex","ETHUSD",1642367606478,0.00170527,3331.4,3331.3,3.08252636]
["bitfinex","ETHUSD",1642367606681,0.00170527,3331.4,3331.3,10.48402548]
["bitfinex","ETHUSD",1642367607132,0.00170527,3331.4,3331.3,11.99802728]
["bitfinex","ETHUSD",1642367607935,0.00170527,3331.4,3331.3,10.45710092]
["bitfinex","ETHUSD",1642367608636,0.00170527,3331.4,3331.3,13.55710092]
["bitfinex","ETHUSD",1642367609436,0.00170527,3331.4,3331.3,10.45710092]
["bitfinex","ETHUSD",1642367610577,0.00170527,3331.4,3331.3,8.1056018]
["bitfinex","ETHUSD",1642367613575,0.00170527,3331.4,3331.3,11.2056018]
["bitfinex","ETHUSD",1642367614420,0.00170527,3331.4,3331.3,6.5916]
["bitfinex","ETHUSD",1642367614619,0.00170527,3331.4,3331.3,9.3916]
["bitfinex","ETHUSD",1642367617622,0.00170527,3331.4,3331.3,9.16087222]
["bitfinex","ETHUSD",1642367618680,0.00170527,3331.4,3331.3,11.46500509]
["bitfinex","ETHUSD",1642367623529,0.00170527,3331.4,3331.3,13.00201128]
["bitfinex","ETHUSD",1642367624726,0.00170527,3331.4,3331.3,11.46500509]
["bitfinex","ETHUSD",1642367626979,0.00170527,3331.4,3331.3,4.11087222]
["bitfinex","ETHUSD",1642367627479,0.00170527,3331.4,3331.3,5.64772739]
["bitfinex","ETHUSD",1642367628281,0.00170527,3331.4,3331.3,4.11087222]
["bitfinex","ETHUSD",1642367629428,0.00170527,3331.4,3331.3,6.71087222]
["bitfinex","ETHUSD",1642367631223,0.00170527,3331.4,3331.3,4.11087222]
["bitfinex","ETHUSD",1642367635475,0.00170527,3331.4,3331.3,7.81087222]
["bitfinex","ETHUSD",1642367636930,7.499,3331.9,3331.3,7.81087222]
["bitfinex","ETHUSD",1642367637124,7.499,3331.9,3331.3,4.11087222]
["bitfinex","ETHUSD",1642367637324,0.00397896,3331.8,3331.3,4.11087222]
["bitfinex","ETHUSD",1642367637624,0.00341054,3331.7,3331.3,4.11087222]
["bitfinex","ETHUSD",1642367638024,0.00284211,3331.6,3331.3,4.11087222]
["bitfinex","ETHUSD",1642367638225,0.00284211,3331.6,3331.4,2.56927222]
["bitfinex","ETHUSD",1642367638425,0.00227369,3331.5,3331.4,2.56927222]
["bitfinex","ETHUSD",1642367642273,0.00227369,3331.5,3331.4,4.96927222]
["bitfinex","ETHUSD",1642367648476,0.00227369,3331.5,3331.4,2.56927222]
["bitfinex","ETHUSD",1642367648681,3.00227369,3331.5,3331.4,2.56927222]
["bitfinex","ETHUSD",1642367653121,3.00227369,3331.5,3331.4,5.96927222]
["bitfinex","ETHUSD",1642367655574,3.00227369,3331.5,3331.4,2.56927222]
["bitfinex","ETHUSD",1642367658183,3.00227369,3331.5,3331.4,5.46927222]
["bitfinex","ETHUSD",1642367658981,7.499,3331.9,3331.5,7.9]
["bitfinex","ETHUSD",1642367659189,7.499,3331.9,3331.6,2.50404164]
["bitfinex","ETHUSD",1642367659460,7.499,3331.9,3331.5,8.2]
["bitfinex","ETHUSD",1642367659461,0.00170527,3331.8,3331.5,8.2]
["bitfinex","ETHUSD",1642367659838,0.00113685,3331.7,3331.5,8.2]
["bitfinex","ETHUSD",1642367660237,0.00113685,3331.7,3331.6,10.90612739]
["bitfinex","ETHUSD",1642367660641,0.00113685,3331.7,3331.6,11.20612739]
["bitfinex","ETHUSD",1642367661841,0.00113685,3331.7,3331.6,9.66927222]
["bitfinex","ETHUSD",1642367662040,0.00113685,3331.7,3331.6,12.0665017]
["bitfinex","ETHUSD",1642367664582,0.00113685,3331.7,3331.6,5.2665017]
["bitfinex","ETHUSD",1642367664875,0.00113685,3331.7,3331.6,2.86927222]
["bitfinex","ETHUSD",1642367665076,0.00113685,3331.7,3331.6,7.26927222]
["bitfinex","ETHUSD",1642367665679,0.00113685,3331.7,3331.6,8.80753041]
["bitfinex","ETHUSD",1642367666677,0.00113685,3331.7,3331.6,7.26927222]
["bitfinex","ETHUSD",1642367667325,3.00113685,3331.7,3331.6,7.26927222]
["bitfinex","ETHUSD",1642367668330,0.00113685,3331.7,3331.6,7.26927222]
["bitfinex","ETHUSD",1642367669525,7.40013685,3331.9,3331.7,3.35]
["bitfinex","ETHUSD",1642367670784,7.40013685,3331.9,3331.8,6.51927222]
["bitfinex","ETHUSD",1642367671284,7.40127369,3331.9,3331.8,6.81927222]
["bitfinex","ETHUSD",1642367671485,7.40127369,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367674087,7.40127369,3331.9,3331.8,2.86127222]
["bitfinex","ETHUSD",1642367674925,7.40127369,3331.9,3331.8,5.56127222]
["bitfinex","ETHUSD",1642367676228,8.71331316,3331.9,3331.8,2.56927222]
["bitfinex","ETHUSD",1642367677325,8.71331316,3331.9,3331.4,2.56927222]
["bitfinex","ETHUSD",1642367677723,8.71331316,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642367678182,0.75054,3331.8,3331.5,0.00113685]
["bitfinex","ETHUSD",1642367678792,0.75054,3331.8,3331.2,4.10753041]
["bitfinex","ETHUSD",1642367678793,0.75054,3331.8,3331.3,0.0022737]
["bitfinex","ETHUSD",1642367679985,0.75054,3331.8,3331.3,2.57154592]
["bitfinex","ETHUSD",1642367680184,0.75054,3331.8,3331.3,2.87154592]
["bitfinex","ETHUSD",1642367680384,0.75054,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367681187,2.52319891,3331.7,3331.4,0.30170527]
["bitfinex","ETHUSD",1642367681490,2.52319891,3331.7,3331.4,2.56927222]
["bitfinex","ETHUSD",1642367681689,2.52319891,3331.7,3331.4,2.86927222]
["bitfinex","ETHUSD",1642367681958,0.75054,3331.8,3331.4,2.86927222]
["bitfinex","ETHUSD",1642367682640,0.75054,3331.8,3331.4,0.3]
["bitfinex","ETHUSD",1642367682842,0.75054,3331.8,3331.2,0.00284212]
["bitfinex","ETHUSD",1642367683042,2.40959786,3331.7,3331.2,0.00284212]
["bitfinex","ETHUSD",1642367683242,0.75054,3331.8,3331.2,0.00284212]
["bitfinex","ETHUSD",1642367683744,0.75054,3331.8,3331.5,2.56927222]
["bitfinex","ETHUSD",1642367683945,0.75054,3331.8,3331.5,2.86927222]
["bitfinex","ETHUSD",1642367684543,0.75054,3331.8,3331.2,4.11037253]
["bitfinex","ETHUSD",1642367684743,0.75054,3331.8,3331.2,4.41037253]
["bitfinex","ETHUSD",1642367684946,7.83527369,3331.9,3331.3,0.0022737]
["bitfinex","ETHUSD",1642367685144,7.83527369,3331.9,3331.6,2.56927222]
["bitfinex","ETHUSD",1642367685573,7.83527369,3331.9,3331.6,2.86927222]
["bitfinex","ETHUSD",1642367685774,7.83527369,3331.9,3331.6,0.3]
["bitfinex","ETHUSD",1642367685974,7.83527369,3331.9,3331.3,2.57154592]
["bitfinex","ETHUSD",1642367686273,7.40127369,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367686474,7.40127369,3331.9,3331.7,2.56927222]
["bitfinex","ETHUSD",1642367686874,7.40127369,3331.9,3331.7,2.86927222]
["bitfinex","ETHUSD",1642367687276,7.40127369,3331.9,3331.7,0.3]
["bitfinex","ETHUSD",1642367687475,7.40127369,3331.9,3331.4,2.57097749]
["bitfinex","ETHUSD",1642367687674,7.40127369,3331.9,3331.4,2.87097749]
["bitfinex","ETHUSD",1642367688274,7.40127369,3331.9,3331.8,2.56927222]
["bitfinex","ETHUSD",1642367688475,7.40127369,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367688874,7.40127369,3331.9,3331.5,2.56927222]
["bitfinex","ETHUSD",1642367689181,7.40127369,3331.9,3331.5,2.86927222]
["bitfinex","ETHUSD",1642367689830,7.40127369,3331.9,3331.5,0.3]
["bitfinex","ETHUSD",1642367690030,7.40127369,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367691034,7.40127369,3331.9,3331.5,1.83825819]
["bitfinex","ETHUSD",1642367691231,7.40127369,3331.9,3331.5,4.13069875]
["bitfinex","ETHUSD",1642367691634,7.40127369,3331.9,3331.6,2.56927222]
["bitfinex","ETHUSD",1642367693891,7.40127369,3331.9,3331.7,2.23235572]
["bitfinex","ETHUSD",1642367694092,7.40127369,3331.9,3331.7,2.53235572]
["bitfinex","ETHUSD",1642367694290,7.40127369,3331.9,3331.7,0.3]
["bitfinex","ETHUSD",1642367694495,7.40127369,3331.9,3331.6,2.86927222]
["bitfinex","ETHUSD",1642367695292,7.40127369,3331.9,3331.7,2.56927222]
["bitfinex","ETHUSD",1642367695492,7.40127369,3331.9,3331.7,2.86927222]
["bitfinex","ETHUSD",1642367696094,7.40127369,3331.9,3331.6,2.56927222]
["bitfinex","ETHUSD",1642367696695,7.40127369,3331.9,3331.8,2.56927222]
["bitfinex","ETHUSD",1642367696931,7.40127369,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367697534,7.40127369,3331.9,3331.5,1.53825819]
["bitfinex","ETHUSD",1642367697535,7.40127369,3331.9,3331.6,2.56927222]
["bitfinex","ETHUSD",1642367701079,7.40013685,3331.9,3331.6,4.78553052]
["bitfinex","ETHUSD",1642367702077,7.40013685,3331.9,3331.7,2.56927222]
["bitfinex","ETHUSD",1642367702478,7.40013685,3331.9,3331.7,2.86927222]
["bitfinex","ETHUSD",1642367703378,7.40013685,3331.9,3331.8,2.56927222]
["bitfinex","ETHUSD",1642367703777,7.40013685,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367707232,7.40013685,3331.9,3331.8,5.21792948]
["bitfinex","ETHUSD",1642367707434,7.40013685,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367707632,7.40013685,3331.9,3331.8,7.81927222]
["bitfinex","ETHUSD",1642367708682,7.40013685,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367709379,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367709580,7.41023619,3331.9,3331.8,5.61927222]
["bitfinex","ETHUSD",1642367717793,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367719431,7.41023619,3331.9,3331.8,5.76927222]
["bitfinex","ETHUSD",1642367719630,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367725485,7.41023619,3331.9,3331.8,5.51927222]
["bitfinex","ETHUSD",1642367726083,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367727336,7.41023619,3331.9,3331.8,5.41927222]
["bitfinex","ETHUSD",1642367728340,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367736235,7.41023619,3331.9,3331.8,6.46927222]
["bitfinex","ETHUSD",1642367738083,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367738488,7.41023619,3331.9,3331.8,4.40753041]
["bitfinex","ETHUSD",1642367745588,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367747085,7.41023619,3331.9,3331.8,4.40753041]
["bitfinex","ETHUSD",1642367748086,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367751245,7.41023619,3331.9,3331.8,4.40753041]
["bitfinex","ETHUSD",1642367753589,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367754786,7.41023619,3331.9,3331.8,4.41018048]
["bitfinex","ETHUSD",1642367755590,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367755991,7.41023619,3331.9,3331.8,8.27229453]
["bitfinex","ETHUSD",1642367756191,7.41023619,3331.9,3331.8,6.06927222]
["bitfinex","ETHUSD",1642367760044,7.41023619,3331.9,3331.8,8.28471182]
["bitfinex","ETHUSD",1642367760243,7.41023619,3331.9,3331.8,6.06927222]
["bitfinex","ETHUSD",1642367763490,7.41023619,3331.9,3331.8,7.6099332]
["bitfinex","ETHUSD",1642367764093,7.41023619,3331.9,3331.8,6.06927222]
["bitfinex","ETHUSD",1642367765239,7.41023619,3331.9,3331.8,2.86927222]
["bitfinex","ETHUSD",1642367765440,7.41023619,3331.9,3331.8,5.13310915]
["bitfinex","ETHUSD",1642367765944,3.1014,3332.7,3331.9,8.15]
["bitfinex","ETHUSD",1642367766142,2.35134683,3333.4,3331.9,8.15]
["bitfinex","ETHUSD",1642367766143,2.35134683,3333.4,3332.0,3.46562454]
["bitfinex","ETHUSD",1642367766342,0.00511581,3332.6,3332.1,0.98497097]
["bitfinex","ETHUSD",1642367766542,0.00511581,3332.6,3332.2,5.66144164]
["bitfinex","ETHUSD",1642367766743,1.48064522,3333.6,3332.3,0.05203422]
["bitfinex","ETHUSD",1642367766744,0.00454738,3332.5,3332.3,0.05203422]
["bitfinex","ETHUSD",1642367766942,0.00454738,3332.5,3332.3,1.05203422]
["bitfinex","ETHUSD",1642367767141,1.48064522,3333.6,3332.4,10.65404164]
["bitfinex","ETHUSD",1642367767350,3.2467,3333.9,3333.5,0.95101323]
["bitfinex","ETHUSD",1642367767549,5.01293448,3334.0,3333.5,0.95101323]
["bitfinex","ETHUSD",1642367767748,5.01293448,3334.0,3333.5,1.25101323]
["bitfinex","ETHUSD",1642367767944,0.01250531,3333.9,3333.5,1.25101323]
["bitfinex","ETHUSD",1642367768403,0.01193689,3333.8,3333.5,1.25101323]
["bitfinex","ETHUSD",1642367768798,0.01136847,3333.7,3333.5,1.25101323]
["bitfinex","ETHUSD",1642367769201,0.01080004,3333.6,3333.5,1.25101323]
["bitfinex","ETHUSD",1642367769799,0.01080004,3333.6,3333.5,3.85101323]
["bitfinex","ETHUSD",1642367771301,0.01080004,3333.6,3333.5,0.3]
["bitfinex","ETHUSD",1642367771500,0.01080004,3333.6,3333.0,6.8032]
["bitfinex","ETHUSD",1642367771702,0.01080004,3333.6,3333.0,7.1032]
["bitfinex","ETHUSD",1642367771937,0.01023162,3333.5,3333.0,7.1032]
["bitfinex","ETHUSD",1642367772132,0.01023162,3333.5,3333.1,2.27563283]
["bitfinex","ETHUSD",1642367772341,0.0096632,3333.4,3333.1,3.39768192]
["bitfinex","ETHUSD",1642367772735,0.00909477,3333.3,3333.1,1.12204909]
["bitfinex","ETHUSD",1642367773134,0.00852635,3333.2,3333.1,1.12204909]
["bitfinex","ETHUSD",1642367773334,0.00852635,3333.2,3333.1,3.54032586]
["bitfinex","ETHUSD",1642367773736,0.00852635,3333.2,3333.1,8.49032586]
["bitfinex","ETHUSD",1642367785588,0.00852635,3333.2,3333.1,11.05861949]
["bitfinex","ETHUSD",1642367792388,0.00852635,3333.2,3333.1,10.96051445]
["bitfinex","ETHUSD",1642367794642,0.00852635,3333.2,3333.1,8.64034272]
["bitfinex","ETHUSD",1642367794836,0.00852635,3333.2,3333.1,10.93694935]
["bitfinex","ETHUSD",1642367795335,0.00852635,3333.2,3333.1,10.90315966]
["bitfinex","ETHUSD",1642367795536,0.00852635,3333.2,3333.1,10.89332858]
["bitfinex","ETHUSD",1642367796039,0.00852635,3333.2,3333.1,8.64034272]
["bitfinex","ETHUSD",1642367798186,0.00852635,3333.2,3333.1,10.89476163]
["bitfinex","ETHUSD",1642367798386,0.00852635,3333.2,3333.1,10.92118569]
["bitfinex","ETHUSD",1642367800595,0.00852635,3333.2,3333.1,8.64034272]
["bitfinex","ETHUSD",1642367800894,0.00852635,3333.2,3333.1,3.69034272]
["bitfinex","ETHUSD",1642367801494,0.00852635,3333.2,3333.1,2.56829363]
["bitfinex","ETHUSD",1642367802362,1.14029153,3333.2,3333.1,2.56829363]
["bitfinex","ETHUSD",1642367803168,1.14029153,3333.2,3333.1,2.86829363]
["bitfinex","ETHUSD",1642367803362,1.14029153,3333.2,3333.1,2.56829363]
["bitfinex","ETHUSD",1642367803563,1.13176518,3333.2,3333.1,2.56829363]
["bitfinex","ETHUSD",1642367803764,1.13176518,3333.2,3332.3,2.52901956]
["bitfinex","ETHUSD",1642367803765,2.63236518,3333.2,3332.7,2.56829363]
["bitfinex","ETHUSD",1642367803967,3.59016518,3333.2,3332.7,2.56829363]
["bitfinex","ETHUSD",1642367804169,0.00795793,3333.1,3332.7,2.56829363]
["bitfinex","ETHUSD",1642367804563,3.59016518,3333.2,3332.3,1.54028354]
["bitfinex","ETHUSD",1642367804564,0.75034,3332.9,3332.3,1.54028354]
["bitfinex","ETHUSD",1642367804963,0.75034,3332.9,3332.0,0.03]
["bitfinex","ETHUSD",1642367804964,0.00625266,3332.8,3332.4,2.56880239]
["bitfinex","ETHUSD",1642367805165,0.00625266,3332.8,3332.0,1.57028354]
["bitfinex","ETHUSD",1642367805166,0.44025266,3332.8,3332.0,1.57028354]
["bitfinex","ETHUSD",1642367805363,1.18129182,3332.1,3332.0,1.57028354]
["bitfinex","ETHUSD",1642367805596,2.20849182,3332.1,3332.0,1.57028354]
["bitfinex","ETHUSD",1642367805795,2.21076551,3332.1,3332.0,1.57028354]
["bitfinex","ETHUSD",1642367805993,1.02947369,3332.1,3332.0,1.57028354]
["bitfinex","ETHUSD",1642367806795,1.02947369,3332.1,3332.0,1.54028354]
["bitfinex","ETHUSD",1642367807094,0.00227369,3332.1,3332.0,0.3]
["bitfinex","ETHUSD",1642367807295,1.31586484,3332.1,3332.0,0.3]
["bitfinex","ETHUSD",1642367807495,1.31586484,3332.1,3331.6,1.06124253]
["bitfinex","ETHUSD",1642367807695,1.31586484,3332.1,3331.6,0.3]
["bitfinex","ETHUSD",1642367807895,0.75219527,3332.0,3331.6,0.3]
["bitfinex","ETHUSD",1642367808095,0.30339037,3331.8,3331.4,2.97178354]
["bitfinex","ETHUSD",1642367808294,0.30339037,3331.8,3331.4,1.84028354]
["bitfinex","ETHUSD",1642367808494,0.30339037,3331.8,3331.5,0.00113685]
["bitfinex","ETHUSD",1642367808895,0.30339037,3331.8,3331.5,0.30113685]
["bitfinex","ETHUSD",1642367809198,0.30339037,3331.8,3331.5,0.3]
["bitfinex","ETHUSD",1642367809435,0.30339037,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367810437,3.30339037,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367810735,3.30339037,3331.8,3331.3,0.0022737]
["bitfinex","ETHUSD",1642367823196,3.30339037,3331.8,3331.3,2.34999749]
["bitfinex","ETHUSD",1642367823394,3.0,3331.8,3331.3,2.34999749]
["bitfinex","ETHUSD",1642367823591,3.0,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367823794,3.0,3331.8,3331.5,0.05910781]
["bitfinex","ETHUSD",1642367824091,3.0,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367824354,3.0,3331.8,3331.4,0.03828518]
["bitfinex","ETHUSD",1642367824538,3.0,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367824741,3.0,3331.8,3331.5,1.54028354]
["bitfinex","ETHUSD",1642367824937,3.0,3331.8,3331.6,2.45775743]
["bitfinex","ETHUSD",1642367825138,3.0,3331.8,3331.6,2.75775743]
["bitfinex","ETHUSD",1642367825338,3.0,3331.8,3331.7,7.35449357]
["bitfinex","ETHUSD",1642367825636,0.00113684,3331.9,3331.8,5.81016425]
["bitfinex","ETHUSD",1642367825836,0.00113684,3331.9,3331.8,9.71252089]
["bitfinex","ETHUSD",1642367826336,0.00113684,3331.9,3331.8,7.27266425]
["bitfinex","ETHUSD",1642367826736,0.00113684,3331.9,3331.8,9.59962128]
["bitfinex","ETHUSD",1642367827137,0.00113684,3331.9,3331.8,12.1685208]
["bitfinex","ETHUSD",1642367827341,0.00113684,3331.9,3331.8,9.84156377]
["bitfinex","ETHUSD",1642367827738,0.00113684,3331.9,3331.8,12.25409409]
["bitfinex","ETHUSD",1642367827937,0.00113684,3331.9,3331.8,12.25779237]
["bitfinex","ETHUSD",1642367828188,0.00113684,3331.9,3331.8,12.24322722]
["bitfinex","ETHUSD",1642367828488,0.00113684,3331.9,3331.8,9.84156377]
["bitfinex","ETHUSD",1642367828787,0.00113684,3331.9,3331.8,5.14156377]
["bitfinex","ETHUSD",1642367829791,3.00113684,3331.9,3331.8,5.14156377]
["bitfinex","ETHUSD",1642367830189,3.00113684,3331.9,3331.8,3.97906377]
["bitfinex","ETHUSD",1642367831090,0.00113684,3331.9,3331.8,3.97906377]
["bitfinex","ETHUSD",1642367833447,0.00113684,3331.9,3331.8,3.67906377]
["bitfinex","ETHUSD",1642367834453,0.00113684,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367834649,0.75053,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367836086,1.0955244,3331.7,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367839341,0.75053,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367842342,1.95616118,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367846708,0.75053,3331.8,3331.4,0.00170527]
["bitfinex","ETHUSD",1642367846940,0.75053,3331.8,3331.4,1.54198881]
["bitfinex","ETHUSD",1642367847937,3.5,3331.7,3331.4,1.54198881]
["bitfinex","ETHUSD",1642367848538,3.5,3331.7,3331.5,1.84028354]
["bitfinex","ETHUSD",1642367851192,3.5,3331.7,3331.6,1.54028354]
["bitfinex","ETHUSD",1642367851591,3.5,3331.7,3331.6,1.84028354]
["bitfinex","ETHUSD",1642367854095,3.5,3331.7,3331.6,0.3]
["bitfinex","ETHUSD",1642367854556,3.5,3331.7,3331.5,1.84028354]
["bitfinex","ETHUSD",1642367854958,3.5,3331.7,3331.6,2.56915473]
["bitfinex","ETHUSD",1642367856357,3.5,3331.7,3331.6,4.10943827]
["bitfinex","ETHUSD",1642367856961,0.75053,3331.8,3331.6,2.56915473]
["bitfinex","ETHUSD",1642367857762,0.75053,3331.8,3331.6,4.10737517]
["bitfinex","ETHUSD",1642367859296,0.75053,3331.8,3331.7,1.53822044]
["bitfinex","ETHUSD",1642367859494,4.25053,3331.8,3331.7,1.83822044]
["bitfinex","ETHUSD",1642367860297,4.25053,3331.8,3331.7,2.86915473]
["bitfinex","ETHUSD",1642367864645,3.5,3331.8,3331.7,6.09966021]
["bitfinex","ETHUSD",1642367864844,0.75038,3332.2,3331.7,6.0794397]
["bitfinex","ETHUSD",1642367865046,0.75038,3332.2,3331.7,3.72835473]
["bitfinex","ETHUSD",1642367865246,0.00227369,3332.1,3331.7,5.26657517]
["bitfinex","ETHUSD",1642367865697,0.00170527,3332.0,3331.7,5.26657517]
["bitfinex","ETHUSD",1642367866097,0.00113684,3331.9,3331.7,5.26657517]
["bitfinex","ETHUSD",1642367866297,0.00113684,3331.9,3331.8,4.10737517]
["bitfinex","ETHUSD",1642367867698,0.00113684,3331.9,3331.8,5.81915473]
["bitfinex","ETHUSD",1642367870142,0.00113684,3331.9,3331.8,7.35737517]
["bitfinex","ETHUSD",1642367870443,0.00113684,3331.9,3331.8,9.65815891]
["bitfinex","ETHUSD",1642367871843,0.00113684,3331.9,3331.8,5.81915473]
["bitfinex","ETHUSD",1642367872244,0.00113684,3331.9,3331.8,8.10366536]
["bitfinex","ETHUSD",1642367872444,0.00113684,3331.9,3331.8,2.56915473]
["bitfinex","ETHUSD",1642367873394,0.00113684,3331.9,3331.7,1.5390203]
["bitfinex","ETHUSD",1642367873793,0.00113684,3331.9,3331.7,4.17296665]
["bitfinex","ETHUSD",1642367874199,0.00113684,3331.9,3331.8,5.5390203]
["bitfinex","ETHUSD",1642367875396,0.00113684,3331.9,3331.8,8.10817503]
["bitfinex","ETHUSD",1642367876397,0.00113684,3331.9,3331.8,6.56915473]
["bitfinex","ETHUSD",1642367877043,0.00113684,3331.9,3331.8,8.10817503]
["bitfinex","ETHUSD",1642367878644,0.00113684,3331.9,3331.8,4.10817503]
["bitfinex","ETHUSD",1642367879547,0.00113684,3331.9,3331.8,2.56915473]
["bitfinex","ETHUSD",1642367896405,0.00113684,3331.9,3331.8,5.11915473]
["bitfinex","ETHUSD",1642367896705,1.05630436,3332.2,3331.8,7.40704159]
["bitfinex","ETHUSD",1642367896904,1.05630436,3332.2,3331.8,5.11915473]
["bitfinex","ETHUSD",1642367897104,0.00227369,3332.1,3331.8,5.11915473]
["bitfinex","ETHUSD",1642367897508,0.00170527,3332.0,3331.8,5.11915473]
["bitfinex","ETHUSD",1642367897905,1.05630436,3332.2,3331.9,2.56915473]
["bitfinex","ETHUSD",1642367898107,1.05630436,3332.2,3331.9,2.86915473]
["bitfinex","ETHUSD",1642367898306,0.75278539,3332.1,3331.9,2.86915473]
["bitfinex","ETHUSD",1642367898706,0.00170527,3332.0,3331.9,2.86915473]
["bitfinex","ETHUSD",1642367898907,0.00170527,3332.0,3331.9,0.3]
["bitfinex","ETHUSD",1642367899109,0.00170527,3332.0,3331.8,2.86915473]
["bitfinex","ETHUSD",1642367899548,0.00113684,3331.9,3331.8,2.86915473]
["bitfinex","ETHUSD",1642367899950,0.00113684,3331.9,3331.8,0.3]
["bitfinex","ETHUSD",1642367900349,0.00113684,3331.9,3331.5,1.8390203]
["bitfinex","ETHUSD",1642367902150,0.00113684,3331.9,3331.6,1.5390203]
["bitfinex","ETHUSD",1642367902549,0.00113684,3331.9,3331.6,1.8390203]
["bitfinex","ETHUSD",1642367904928,0.00113684,3331.9,3331.7,2.31612782]
["bitfinex","ETHUSD",1642367906228,0.00113684,3331.9,3331.7,1.5390203]
["bitfinex","ETHUSD",1642367907055,0.00113684,3331.9,3331.6,1.8390203]
["bitfinex","ETHUSD",1642367907257,0.00113684,3331.9,3331.6,1.5390203]
["bitfinex","ETHUSD",1642367908062,0.00113684,3331.9,3331.7,1.5390203]
["bitfinex","ETHUSD",1642367908260,0.00113684,3331.9,3331.7,1.8390203]
["bitfinex","ETHUSD",1642367908962,0.00113684,3331.9,3331.7,0.3]
["bitfinex","ETHUSD",1642367909160,0.00113684,3331.9,3331.6,1.8390203]
["bitfinex","ETHUSD",1642367909561,0.75048,3331.8,3331.6,1.8390203]
["bitfinex","ETHUSD",1642367915152,0.75048,3331.8,3331.7,4.89304975]
["bitfinex","ETHUSD",1642367915353,0.00113684,3331.9,3331.7,5.68654975]
["bitfinex","ETHUSD",1642367915655,0.00113684,3331.9,3331.8,7.57023972]
["bitfinex","ETHUSD",1642367915852,0.00113684,3331.9,3331.8,7.87023972]
["bitfinex","ETHUSD",1642367917154,0.00113684,3331.9,3331.8,8.11912401]
["bitfinex","ETHUSD",1642367917954,0.00113684,3331.9,3331.8,11.96766651]
["bitfinex","ETHUSD",1642367918602,0.00113684,3331.9,3331.8,10.42865702]
["bitfinex","ETHUSD",1642367918804,0.00113684,3331.9,3331.8,8.11912401]
["bitfinex","ETHUSD",1642367919402,0.00113684,3331.9,3331.8,9.65811571]
["bitfinex","ETHUSD",1642367919802,0.00113684,3331.9,3331.8,4.40811571]
["bitfinex","ETHUSD",1642367920905,0.00113684,3331.9,3331.8,2.86912401]
["bitfinex","ETHUSD",1642367921967,0.00113684,3331.9,3331.8,2.81912401]
["bitfinex","ETHUSD",1642367922265,0.00113684,3331.9,3331.8,6.56912401]
["bitfinex","ETHUSD",1642367924172,0.00113684,3331.9,3331.8,8.10811571]
["bitfinex","ETHUSD",1642367928009,0.00113684,3331.9,3331.8,6.56912401]
["bitfinex","ETHUSD",1642367929855,1.05626436,3332.2,3331.8,6.56912401]
["bitfinex","ETHUSD",1642367930254,0.00227369,3332.1,3331.8,2.81912401]
["bitfinex","ETHUSD",1642367930555,0.00170527,3332.0,3331.8,2.81912401]
["bitfinex","ETHUSD",1642367930756,0.00170527,3332.0,3331.9,2.56912401]
["bitfinex","ETHUSD",1642367930959,1.05626436,3332.2,3331.9,2.56912401]
["bitfinex","ETHUSD",1642367931361,0.00227369,3332.1,3331.9,2.56912401]
["bitfinex","ETHUSD",1642367931659,1.05626436,3332.2,3331.9,2.56912401]
["bitfinex","ETHUSD",1642367931660,0.00170527,3332.0,3331.9,2.56912401]
["bitfinex","ETHUSD",1642367938059,0.00170527,3332.0,3331.9,6.66912401]
["bitfinex","ETHUSD",1642367939760,0.00170527,3332.0,3331.9,2.56912401]
["bitfinex","ETHUSD",1642367943008,0.00170527,3332.0,3331.9,5.51912401]
["bitfinex","ETHUSD",1642367943709,0.00170527,3332.0,3331.9,8.13255931]
["bitfinex","ETHUSD",1642367943920,0.7504021,3332.7,3331.9,8.13255931]
["bitfinex","ETHUSD",1642367943921,5.0,3333.0,3332.0,8.15]
["bitfinex","ETHUSD",1642367944109,5.0,3333.0,3332.2,0.8533538]
["bitfinex","ETHUSD",1642367944382,5.0,3333.0,3332.3,2.58320276]
["bitfinex","ETHUSD",1642367944570,5.0,3333.0,3332.3,2.88320276]
["bitfinex","ETHUSD",1642367945370,5.75017,3333.0,3332.3,2.88320276]
["bitfinex","ETHUSD",1642367946173,5.75017,3333.0,3332.5,1.5389917]
["bitfinex","ETHUSD",1642367946372,5.75017,3333.0,3332.5,4.18338721]
["bitfinex","ETHUSD",1642367946972,5.75017,3333.0,3332.9,1.08964955]
["bitfinex","ETHUSD",1642367947271,5.75585423,3333.0,3332.9,1.08964955]
["bitfinex","ETHUSD",1642367948312,5.75585423,3333.0,3332.9,3.65877356]
["bitfinex","ETHUSD",1642367950510,5.75585423,3333.0,3332.9,3.66086444]
["bitfinex","ETHUSD",1642367951612,5.00568423,3333.0,3332.9,3.96086444]
["bitfinex","ETHUSD",1642367951860,5.00568423,3333.0,3332.9,9.13431131]
["bitfinex","ETHUSD",1642367953458,5.00568423,3333.0,3332.9,3.96086444]
["bitfinex","ETHUSD",1642367953662,5.00568423,3333.0,3332.9,6.26355381]
["bitfinex","ETHUSD",1642367953960,5.00568423,3333.0,3332.9,6.25687395]
["bitfinex","ETHUSD",1642367956219,5.00568423,3333.0,3332.9,6.28841471]
["bitfinex","ETHUSD",1642367956420,5.00568423,3333.0,3332.9,3.96086444]
["bitfinex","ETHUSD",1642367957318,5.00568423,3333.0,3332.9,6.37102239]
["bitfinex","ETHUSD",1642367959667,5.00568423,3333.0,3332.9,14.52102239]
["bitfinex","ETHUSD",1642367959871,3.11,3334.3,3333.0,8.15]
["bitfinex","ETHUSD",1642367960060,3.11,3334.3,3334.2,0.82089183]
["bitfinex","ETHUSD",1642367960261,6.614,3334.9,3334.2,1.12089183]
["bitfinex","ETHUSD",1642367960760,0.01023162,3334.8,3334.2,1.12089183]
["bitfinex","ETHUSD",1642367961059,0.0096632,3334.7,3334.2,1.12089183]
["bitfinex","ETHUSD",1642367961464,1.49979,3334.5,3334.2,1.12089183]
["bitfinex","ETHUSD",1642367961661,1.49979,3334.5,3334.2,0.3]
["bitfinex","ETHUSD",1642367961862,1.18362815,3334.3,3333.4,1.1544]
["bitfinex","ETHUSD",1642367962062,1.18362815,3334.3,3333.4,1.4544]
["bitfinex","ETHUSD",1642367962063,0.74997,3334.1,3333.4,1.4544]
["bitfinex","ETHUSD",1642367962462,0.00568424,3334.0,3333.4,1.4544]
["bitfinex","ETHUSD",1642367962861,0.00511581,3333.9,3333.6,1.13716229]
["bitfinex","ETHUSD",1642367963112,0.00511581,3333.9,3333.6,1.43716229]
["bitfinex","ETHUSD",1642367963317,0.00454739,3333.8,3333.6,1.43716229]
["bitfinex","ETHUSD",1642367963712,0.00397897,3333.7,3333.6,1.43716229]
["bitfinex","ETHUSD",1642367963912,0.00397897,3333.7,3333.6,3.74506796]
["bitfinex","ETHUSD",1642367964715,0.00397897,3333.7,3333.6,1.43716229]
["bitfinex","ETHUSD",1642367965115,0.00397897,3333.7,3333.6,4.00536783]
["bitfinex","ETHUSD",1642367965315,0.00397897,3333.7,3333.6,4.00746092]
["bitfinex","ETHUSD",1642367965716,0.00397897,3333.7,3333.6,3.83925538]
["bitfinex","ETHUSD",1642367967593,0.00397897,3333.7,3333.6,6.4074462]
["bitfinex","ETHUSD",1642367968186,0.65394897,3333.9,3333.7,3.55]
["bitfinex","ETHUSD",1642367970389,1.49996,3334.0,3333.8,0.00209155]
["bitfinex","ETHUSD",1642367970624,0.74997,3334.0,3333.8,0.00209155]
["bitfinex","ETHUSD",1642367970808,0.00113684,3333.9,3333.8,0.00209155]
["bitfinex","ETHUSD",1642367971609,0.00113684,3333.9,3333.8,3.25209155]
["bitfinex","ETHUSD",1642367971810,0.00113684,3333.9,3333.8,3.55209155]
["bitfinex","ETHUSD",1642367972411,0.00113684,3333.9,3333.8,0.30209155]
["bitfinex","ETHUSD",1642367979743,0.70110684,3334.0,3333.8,0.30209155]
["bitfinex","ETHUSD",1642367989131,1.45120854,3334.0,3333.8,0.00209155]
["bitfinex","ETHUSD",1642367989384,1.75120854,3334.0,3333.8,0.00209155]
["bitfinex","ETHUSD",1642367989577,0.75019,3333.7,3332.8,2.60351734]
["bitfinex","ETHUSD",1642367989778,1.50039,3333.7,3332.8,4.14250904]
["bitfinex","ETHUSD",1642367989978,1.50039,3333.7,3332.9,0.00568423]
["bitfinex","ETHUSD",1642367990679,0.7501906,3333.6,3332.9,2.57429934]
["bitfinex","ETHUSD",1642367991077,1.21481087,3333.3,3333.0,0.00511581]
["bitfinex","ETHUSD",1642367991277,1.96500087,3333.3,3333.0,0.00511581]
["bitfinex","ETHUSD",1642367991977,1.96500087,3333.3,3333.0,2.57373092]
["bitfinex","ETHUSD",1642367992377,1.96500087,3333.3,3333.1,0.00454738]
["bitfinex","ETHUSD",1642367993223,1.96500087,3333.3,3333.1,2.57316249]
["bitfinex","ETHUSD",1642367993624,1.96500087,3333.3,3333.2,0.00397896]
["bitfinex","ETHUSD",1642367993920,0.75019,3333.3,3333.2,0.00397896]
["bitfinex","ETHUSD",1642367994218,0.75019,3333.3,3333.2,2.57259407]
["bitfinex","ETHUSD",1642367994619,0.75019,3333.3,3333.2,2.87259407]
["bitfinex","ETHUSD",1642368001443,1.23899,3333.3,3333.2,2.87259407]
["bitfinex","ETHUSD",1642368003240,1.23899,3333.3,3333.2,6.32259407]
["bitfinex","ETHUSD",1642368004240,1.23899,3333.3,3333.2,10.17259407]
["bitfinex","ETHUSD",1642368004477,0.4888,3333.3,3333.2,10.17259407]
["bitfinex","ETHUSD",1642368004874,0.4888,3333.3,3333.2,6.32259407]
["bitfinex","ETHUSD",1642368005875,0.4888,3333.3,3333.2,6.02259407]
["bitfinex","ETHUSD",1642368007275,0.4888,3333.3,3333.2,6.32259407]
["bitfinex","ETHUSD",1642368007477,0.4888,3333.3,3333.2,8.72801769]
["bitfinex","ETHUSD",1642368012174,0.75,3333.7,3333.2,8.72801769]
["bitfinex","ETHUSD",1642368012381,0.74994,3334.0,3333.3,1.02279453]
["bitfinex","ETHUSD",1642368012580,0.74994,3334.0,3333.4,2.6335758]
["bitfinex","ETHUSD",1642368012775,0.74994,3334.0,3333.4,2.93641791]
["bitfinex","ETHUSD",1642368012975,0.74994,3334.0,3333.5,0.00227369]
["bitfinex","ETHUSD",1642368013976,0.74994,3334.0,3333.5,2.5708888]
["bitfinex","ETHUSD",1642368014178,0.74994,3334.0,3333.6,2.48774004]
["bitfinex","ETHUSD",1642368014377,6.7163,3334.8,3333.7,8.15]
["bitfinex","ETHUSD",1642368014577,0.44023817,3335.2,3333.8,3.60761502]
["bitfinex","ETHUSD",1642368014777,0.00227369,3334.5,3333.9,0.05108354]
["bitfinex","ETHUSD",1642368014978,0.00227369,3334.5,3334.0,1.14762677]
["bitfinex","ETHUSD",1642368015183,0.00170527,3334.4,3334.1,3.78581013]
["bitfinex","ETHUSD",1642368015379,5.27e-06,3334.4,3334.1,3.78581013]
["bitfinex","ETHUSD",1642368015651,1.00706407,3335.3,3334.2,1.47468629]
["bitfinex","ETHUSD",1642368015652,3.685e-05,3334.3,3334.2,1.47468629]
["bitfinex","ETHUSD",1642368015838,3.685e-05,3334.3,3334.2,4.07119433]
["bitfinex","ETHUSD",1642368016040,0.03276861,3336.1,3334.4,8.15]
["bitfinex","ETHUSD",1642368016235,0.03276861,3336.1,3335.3,0.01287321]
["bitfinex","ETHUSD",1642368016435,0.6887794,3336.9,3335.4,2.04954089]
["bitfinex","ETHUSD",1642368016637,0.6887794,3336.9,3335.5,2.59540804]
["bitfinex","ETHUSD",1642368016846,0.40595589,3337.6,3336.2,0.01250034]
["bitfinex","ETHUSD",1642368017037,3.5,3338.2,3336.3,0.48288348]
["bitfinex","ETHUSD",1642368017236,0.01648955,3337.5,3336.4,7.86283576]
["bitfinex","ETHUSD",1642368017437,0.01648955,3337.5,3336.5,0.48300608]
["bitfinex","ETHUSD",1642368017636,0.97916988,3338.3,3337.1,1.22271307]
["bitfinex","ETHUSD",1642368017637,0.01592112,3337.4,3337.1,1.22271307]
["bitfinex","ETHUSD",1642368017837,0.01592112,3337.4,3337.2,0.03956652]
["bitfinex","ETHUSD",1642368018036,1.30792775,3338.2,3337.1,1.0665]
["bitfinex","ETHUSD",1642368018037,0.0153527,3337.3,3337.1,1.3665]
["bitfinex","ETHUSD",1642368018238,0.0153527,3337.3,3337.1,1.0665]
["bitfinex","ETHUSD",1642368018436,0.01478428,3337.2,3337.1,1.0665]
["bitfinex","ETHUSD",1642368019136,0.01478428,3337.2,3337.1,9.28279244]
["bitfinex","ETHUSD",1642368019584,0.01478428,3337.2,3337.1,3.98279244]
["bitfinex","ETHUSD",1642368019787,0.30554158,3337.5,3337.1,1.0665]
["bitfinex","ETHUSD",1642368019986,1.30792775,3338.2,3336.7,0.08616215]
["bitfinex","ETHUSD",1642368020185,1.49082272,3337.1,3336.7,0.08616215]
["bitfinex","ETHUSD",1642368020387,1.49082272,3337.1,3336.8,0.0022737]
["bitfinex","ETHUSD",1642368021192,2.50668127,3337.1,3336.8,0.0022737]
["bitfinex","ETHUSD",1642368022590,0.7493,3337.0,3336.5,0.00397897]
["bitfinex","ETHUSD",1642368023236,1.49082272,3337.1,3336.5,2.32483682]
["bitfinex","ETHUSD",1642368023633,1.49082272,3337.1,3336.6,0.00341054]
["bitfinex","ETHUSD",1642368023836,0.74919,3337.3,3336.6,0.00341054]
["bitfinex","ETHUSD",1642368024035,1.10836247,3337.6,3336.8,0.96276544]
["bitfinex","ETHUSD",1642368024438,0.00170527,3337.5,3336.9,0.00170527]
["bitfinex","ETHUSD",1642368024734,0.00170527,3337.5,3336.9,0.3]
["bitfinex","ETHUSD",1642368024935,1.31770857,3337.4,3336.8,0.0022737]
["bitfinex","ETHUSD",1642368025134,2.81615857,3337.4,3337.0,0.00113685]
["bitfinex","ETHUSD",1642368025335,2.81615857,3337.4,3336.8,0.0022737]
["bitfinex","ETHUSD",1642368025534,0.85033551,3337.0,3336.8,2.56580553]
["bitfinex","ETHUSD",1642368025938,0.85033551,3337.0,3336.9,0.00170527]
["bitfinex","ETHUSD",1642368032339,0.74922,3337.3,3336.9,0.00170527]
["bitfinex","ETHUSD",1642368033741,0.74922,3337.3,3336.9,2.32554804]
["bitfinex","ETHUSD",1642368033941,0.74922,3337.3,3337.0,0.71032009]
["bitfinex","ETHUSD",1642368034142,0.74922,3337.3,3337.0,0.71145694]
["bitfinex","ETHUSD",1642368042686,0.74922,3337.3,3337.2,0.71032009]
["bitfinex","ETHUSD",1642368043182,0.74922,3337.3,3337.2,1.01032009]
["bitfinex","ETHUSD",1642368043385,3.86480049,3337.4,3337.2,1.01032009]
["bitfinex","ETHUSD",1642368044481,3.86480049,3337.4,3337.2,0.99015]
["bitfinex","ETHUSD",1642368046136,3.86480049,3337.4,3337.3,3.2760872]
["bitfinex","ETHUSD",1642368047533,3.86480049,3337.4,3337.0,0.00113685]
["bitfinex","ETHUSD",1642368047735,2.72941036,3337.3,3337.0,0.00113685]
["bitfinex","ETHUSD",1642368047937,2.72941036,3337.3,3336.4,1.1461]
["bitfinex","ETHUSD",1642368047938,2.72941036,3337.3,3336.5,0.00397897]
["bitfinex","ETHUSD",1642368048541,1.4989,3337.2,3336.4,0.00454739]
["bitfinex","ETHUSD",1642368048834,0.925405,3336.5,3336.4,0.00454739]
["bitfinex","ETHUSD",1642368049479,0.925405,3336.5,3336.2,0.00568424]
["bitfinex","ETHUSD",1642368049684,0.925405,3336.5,3336.1,0.00625266]
["bitfinex","ETHUSD",1642368049881,0.925405,3336.5,3336.0,0.00682108]
["bitfinex","ETHUSD",1642368050083,1.41562076,3336.1,3336.0,0.00682108]
["bitfinex","ETHUSD",1642368050485,1.49882,3336.8,3336.5,0.43518924]
["bitfinex","ETHUSD",1642368050486,0.74941,3336.6,3336.5,0.43518924]
["bitfinex","ETHUSD",1642368050682,2.78361373,3336.6,3336.5,0.43518924]
["bitfinex","ETHUSD",1642368050883,2.78361373,3336.6,3336.5,0.73916821]
["bitfinex","ETHUSD",1642368051482,0.40321071,3336.7,3336.5,0.73916821]
["bitfinex","ETHUSD",1642368051883,0.40321071,3336.7,3336.6,0.00341054]
["bitfinex","ETHUSD",1642368053137,1.68166318,3336.7,3336.6,0.00341054]
["bitfinex","ETHUSD",1642368060387,1.27845247,3336.7,3336.6,0.00341054]
["bitfinex","ETHUSD",1642368060646,1.27845247,3336.7,3336.6,2.75341054]
["bitfinex","ETHUSD",1642368060850,1.27845247,3336.7,3336.6,5.03421276]
["bitfinex","ETHUSD",1642368061443,1.27845247,3336.7,3336.6,2.75341054]
["bitfinex","ETHUSD",1642368062142,1.27845247,3336.7,3336.6,5.03421276]
["bitfinex","ETHUSD",1642368063642,1.27845247,3336.7,3336.6,2.75341054]
["bitfinex","ETHUSD",1642368063843,1.27845247,3336.7,3336.6,0.00341054]
["bitfinex","ETHUSD",1642368064043,1.27845247,3336.7,3336.5,0.73518924]
["bitfinex","ETHUSD",1642368064044,1.27845247,3336.7,3336.5,0.43518924]
["bitfinex","ETHUSD",1642368064243,0.74958,3336.6,3336.5,0.43518924]
["bitfinex","ETHUSD",1642368064485,1.18358,3336.6,3336.5,0.43518924]
["bitfinex","ETHUSD",1642368064684,1.18358,3336.6,3336.3,2.30305655]
["bitfinex","ETHUSD",1642368064685,0.74963,3336.4,3336.3,2.30305655]
["bitfinex","ETHUSD",1642368064888,1.18363,3336.4,3336.1,3.07074207]
["bitfinex","ETHUSD",1642368065091,1.20087311,3336.2,3335.7,2.60564702]
["bitfinex","ETHUSD",1642368065285,1.20087311,3336.2,3335.6,7.69256445]
["bitfinex","ETHUSD",1642368065286,2.70018311,3336.2,3335.6,7.69256445]
["bitfinex","ETHUSD",1642368065485,2.70018311,3336.2,3335.8,0.00454739]
["bitfinex","ETHUSD",1642368066489,0.7496793,3336.0,3335.8,0.00454739]
["bitfinex","ETHUSD",1642368067490,0.7496793,3336.0,3335.6,0.00568424]
["bitfinex","ETHUSD",1642368067991,1.49929,3336.1,3335.6,0.00568424]
["bitfinex","ETHUSD",1642368068234,1.49929,3336.1,3335.9,2.56646114]
["bitfinex","ETHUSD",1642368068636,1.49929,3336.1,3336.0,0.00341054]
["bitfinex","ETHUSD",1642368069438,1.49929,3336.1,3336.0,2.56987168]
["bitfinex","ETHUSD",1642368069834,0.74964,3336.1,3336.0,2.56987168]
["bitfinex","ETHUSD",1642368070636,0.74964,3336.1,3336.0,0.00341054]
["bitfinex","ETHUSD",1642368071435,0.74964,3336.1,3336.0,2.56646114]
["bitfinex","ETHUSD",1642368071636,0.74964,3336.1,3336.0,2.56987168]
["bitfinex","ETHUSD",1642368074813,1.20087311,3336.2,3336.0,2.56987168]
["bitfinex","ETHUSD",1642368075314,1.20087311,3336.2,3336.1,3.85284212]
["bitfinex","ETHUSD",1642368075512,1.20087311,3336.2,3336.1,4.15284212]
["bitfinex","ETHUSD",1642368075742,1.20087311,3336.2,3336.1,6.71930326]
["bitfinex","ETHUSD",1642368081385,0.74952,3336.4,3336.1,9.16583747]
["bitfinex","ETHUSD",1642368081587,0.32413128,3336.5,3336.1,9.16583747]
["bitfinex","ETHUSD",1642368081787,0.32413128,3336.5,3336.2,0.0022737]
["bitfinex","ETHUSD",1642368082684,0.32413128,3336.5,3336.2,2.56873484]
["bitfinex","ETHUSD",1642368082884,0.32413128,3336.5,3336.3,2.39709648]
["bitfinex","ETHUSD",1642368083174,0.32413128,3336.5,3336.3,2.39880175]
["bitfinex","ETHUSD",1642368083353,0.32413128,3336.5,3336.4,4.85113685]
["bitfinex","ETHUSD",1642368083552,1.51436042,3336.5,3336.4,5.15113685]
["bitfinex","ETHUSD",1642368084957,1.51436042,3336.5,3336.4,7.71759799]
["bitfinex","ETHUSD",1642368085757,1.51436042,3336.5,3336.4,2.86759799]
["bitfinex","ETHUSD",1642368092243,1.51436042,3336.5,3336.4,5.61759799]
["bitfinex","ETHUSD",1642368095993,0.32413128,3336.5,3336.4,5.61759799]
["bitfinex","ETHUSD",1642368097299,1.55719242,3336.5,3336.4,5.61759799]
["bitfinex","ETHUSD",1642368097794,1.55719242,3336.5,3336.4,2.86759799]
["bitfinex","ETHUSD",1642368102899,1.50719242,3336.5,3336.4,2.86759799]
["bitfinex","ETHUSD",1642368113349,1.50719242,3336.5,3336.4,2.86646114]
["bitfinex","ETHUSD",1642368121250,1.50719242,3336.5,3336.4,2.56646114]
["bitfinex","ETHUSD",1642368121756,1.50719242,3336.5,3336.1,2.56646114]
["bitfinex","ETHUSD",1642368122050,1.50719242,3336.5,3336.2,0.0022737]
["bitfinex","ETHUSD",1642368123753,1.50719242,3336.5,3336.2,2.56873484]
["bitfinex","ETHUSD",1642368123953,1.50719242,3336.5,3336.2,2.86873484]
["bitfinex","ETHUSD",1642368124155,1.50719242,3336.5,3336.3,0.00170527]
["bitfinex","ETHUSD",1642368125305,1.50719242,3336.5,3336.3,2.56816641]
["bitfinex","ETHUSD",1642368125603,1.50719242,3336.5,3336.4,0.00113685]
["bitfinex","ETHUSD",1642368126907,1.50719242,3336.5,3336.4,6.01759799]
["bitfinex","ETHUSD",1642368127106,1.50719242,3336.5,3336.4,6.31759799]
["bitfinex","ETHUSD",1642368127306,1.50719242,3336.5,3336.4,3.75113685]
["bitfinex","ETHUSD",1642368128151,1.50719242,3336.5,3336.4,6.31759799]
["bitfinex","ETHUSD",1642368129849,1.50719242,3336.5,3336.4,2.86759799]
["bitfinex","ETHUSD",1642368134505,1.45719242,3336.5,3336.4,2.86759799]
["bitfinex","ETHUSD",1642368142304,4.02425142,3336.5,3336.4,2.56759799]
["bitfinex","ETHUSD",1642368142505,5.22445142,3336.5,3336.4,2.56759799]
["bitfinex","ETHUSD",1642368142906,6.72373752,3336.5,3336.1,1.53244106]
["bitfinex","ETHUSD",1642368143165,8.22302752,3336.5,3336.1,1.53244106]
["bitfinex","ETHUSD",1642368143353,8.22302752,3336.5,3335.8,2.299136]
["bitfinex","ETHUSD",1642368143354,2.5,3336.3,3335.8,2.299136]
["bitfinex","ETHUSD",1642368143652,2.5,3336.3,3335.9,0.00170527]
["bitfinex","ETHUSD",1642368143653,6.11659482,3336.2,3335.9,0.00170527]
["bitfinex","ETHUSD",1642368144053,6.11659482,3336.2,3335.8,0.00227369]
["bitfinex","ETHUSD",1642368144456,2.44415597,3336.1,3335.8,0.00227369]
["bitfinex","ETHUSD",1642368144655,2.10805047,3335.9,3335.8,0.00227369]
["bitfinex","ETHUSD",1642368145255,2.10805047,3335.9,3335.5,0.00397896]
["bitfinex","ETHUSD",1642368145755,2.85777137,3335.9,3335.5,0.00397896]
["bitfinex","ETHUSD",1642368146555,3.60749137,3335.9,3335.5,0.00397896]
["bitfinex","ETHUSD",1642368148809,2.10804047,3335.9,3335.5,0.00397896]
["bitfinex","ETHUSD",1642368155508,1.35832047,3335.9,3335.5,0.00397896]
["bitfinex","ETHUSD",1642368162712,1.35832047,3335.9,3335.5,1.53708965]
["bitfinex","ETHUSD",1642368162909,1.35832047,3335.9,3335.6,2.73571068]
["bitfinex","ETHUSD",1642368163107,1.35832047,3335.9,3335.6,2.73912122]
["bitfinex","ETHUSD",1642368163308,1.35832047,3335.9,3335.7,0.00284211]
["bitfinex","ETHUSD",1642368164210,1.35832047,3335.9,3335.7,2.5689292]
["bitfinex","ETHUSD",1642368164507,3.0,3336.2,3335.8,7.65830657]
["bitfinex","ETHUSD",1642368165966,3.0,3336.2,3335.9,2.56608709]
["bitfinex","ETHUSD",1642368166166,1.45723337,3336.1,3336.0,2.50785699]
["bitfinex","ETHUSD",1642368166370,1.45723337,3336.1,3336.0,2.80899383]
["bitfinex","ETHUSD",1642368167267,1.45723337,3336.1,3336.0,5.37508092]
["bitfinex","ETHUSD",1642368172426,1.45723337,3336.1,3336.0,2.86722393]
["bitfinex","ETHUSD",1642368195243,2.29823337,3336.1,3336.0,2.56722393]
["bitfinex","ETHUSD",1642368196263,2.29823337,3336.1,3336.0,2.56608709]
["bitfinex","ETHUSD",1642368196663,3.04797337,3336.1,3335.5,2.56608709]
["bitfinex","ETHUSD",1642368196863,0.74974,3335.8,3335.5,2.86608709]
["bitfinex","ETHUSD",1642368197065,0.74974,3335.8,3335.6,0.00341054]
["bitfinex","ETHUSD",1642368197864,1.4994772,3335.8,3335.6,0.00341054]
["bitfinex","ETHUSD",1642368198170,0.69472941,3335.7,3335.6,2.56949763]
["bitfinex","ETHUSD",1642368198566,0.69472941,3335.7,3335.6,2.56608709]
["bitfinex","ETHUSD",1642368199912,1.12872941,3335.7,3335.6,2.56608709]
["bitfinex","ETHUSD",1642368201316,1.12872941,3335.7,3335.4,7.499]
["bitfinex","ETHUSD",1642368201317,1.12872941,3335.7,3335.5,2.56608709]
["bitfinex","ETHUSD",1642368212379,0.0492,3335.6,3335.5,2.56608709]
["bitfinex","ETHUSD",1642368212583,0.0492,3335.6,3335.5,2.86608709]
["bitfinex","ETHUSD",1642368212781,0.0492,3335.6,3335.5,2.87006605]
["bitfinex","ETHUSD",1642368215225,0.0492,3335.6,3335.5,2.57006605]
["bitfinex","ETHUSD",1642368215624,0.0492,3335.6,3335.5,2.87006605]
["bitfinex","ETHUSD",1642368233673,0.0492,3335.7,3335.5,2.87006605]
["bitfinex","ETHUSD",1642368234076,0.0492,3335.7,3335.6,0.00341054]
["bitfinex","ETHUSD",1642368235277,0.0492,3335.7,3335.6,2.56949763]
["bitfinex","ETHUSD",1642368236276,0.0492,3335.8,3335.6,2.56949763]
["bitfinex","ETHUSD",1642368236676,0.0492,3335.8,3335.7,0.00284211]
["bitfinex","ETHUSD",1642368242682,0.0492,3335.8,3335.7,2.5689292]
["bitfinex","ETHUSD",1642368248582,0.0492,3335.8,3335.7,2.5678572]
["bitfinex","ETHUSD",1642368250184,2.9821744,3335.9,3335.7,2.5678572]
["bitfinex","ETHUSD",1642368250584,2.9821744,3335.9,3335.8,0.00120169]
["bitfinex","ETHUSD",1642368253942,2.9821744,3335.9,3335.7,2.56608709]
["bitfinex","ETHUSD",1642368254542,2.9821744,3335.9,3335.5,2.56608709]
["bitfinex","ETHUSD",1642368254742,2.9821744,3335.9,3335.5,2.86608709]
["bitfinex","ETHUSD",1642368254945,0.74975,3335.8,3335.6,0.00113685]
["bitfinex","ETHUSD",1642368256596,0.74975,3335.8,3335.5,0.00170527]
["bitfinex","ETHUSD",1642368270778,0.74975,3335.8,3335.5,2.56844725]
["bitfinex","ETHUSD",1642368270981,0.74975,3335.8,3335.5,2.86844725]
["bitfinex","ETHUSD",1642368271683,0.74975,3335.8,3335.5,2.56844725]
["bitfinex","ETHUSD",1642368271884,0.74975,3335.8,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368272080,0.74975,3335.8,3335.6,2.86674198]
["bitfinex","ETHUSD",1642368272681,0.74975,3335.8,3335.6,0.3]
["bitfinex","ETHUSD",1642368272882,0.74975,3335.8,3335.5,2.86844725]
["bitfinex","ETHUSD",1642368273282,0.74975,3335.8,3335.7,2.56674198]
["bitfinex","ETHUSD",1642368273885,0.74975,3335.8,3335.6,2.86674198]
["bitfinex","ETHUSD",1642368274084,0.74975,3335.8,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368274734,0.74975,3335.8,3335.7,2.56674198]
["bitfinex","ETHUSD",1642368275534,0.74975,3335.8,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368276136,0.74975,3335.8,3335.7,2.56674198]
["bitfinex","ETHUSD",1642368276937,2.5481744,3335.9,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368277136,0.74974,3335.8,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368277344,0.74974,3335.8,3335.6,2.86674198]
["bitfinex","ETHUSD",1642368278294,0.74974,3335.8,3335.7,2.56674198]
["bitfinex","ETHUSD",1642368278697,0.69974,3335.8,3335.7,2.56674198]
["bitfinex","ETHUSD",1642368280498,0.69974,3335.8,3335.5,2.86844725]
["bitfinex","ETHUSD",1642368281299,0.69974,3335.8,3335.7,2.56674198]
["bitfinex","ETHUSD",1642368282836,0.69974,3335.8,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368284537,2.19937,3335.8,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368286234,0.69974,3335.8,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368288837,1.74960725,3336.0,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368294284,0.74974,3336.0,3335.6,2.56674198]
["bitfinex","ETHUSD",1642368294489,3.0,3336.2,3335.7,2.39648322]
["bitfinex","ETHUSD",1642368294886,0.00113685,3336.0,3335.7,2.69648322]
["bitfinex","ETHUSD",1642368295288,0.00113685,3336.0,3335.8,2.56674198]
["bitfinex","ETHUSD",1642368295587,0.00113685,3336.0,3335.9,2.33910871]
["bitfinex","ETHUSD",1642368295886,0.00113685,3336.0,3335.9,2.63910871]
["bitfinex","ETHUSD",1642368296938,0.00113685,3336.0,3335.9,5.20585069]
["bitfinex","ETHUSD",1642368297338,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368297539,0.00113685,3336.0,3335.9,5.28328318]
["bitfinex","ETHUSD",1642368297739,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368298439,0.00113685,3336.0,3335.9,5.28239006]
["bitfinex","ETHUSD",1642368298843,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368299041,0.00113685,3336.0,3335.9,5.28451584]
["bitfinex","ETHUSD",1642368299340,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368299538,0.00113685,3336.0,3335.9,5.27214121]
["bitfinex","ETHUSD",1642368299741,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368300037,0.00113685,3336.0,3335.9,5.28902318]
["bitfinex","ETHUSD",1642368300239,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368300439,0.00113685,3336.0,3335.9,5.28690976]
["bitfinex","ETHUSD",1642368300719,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368302309,0.00113685,3336.0,3335.9,5.31436512]
["bitfinex","ETHUSD",1642368302508,0.00113685,3336.0,3335.9,2.86674198]
["bitfinex","ETHUSD",1642368324798,0.00113685,3336.0,3335.9,2.56674198]
["bitfinex","ETHUSD",1642368326001,2.03087476,3336.1,3335.9,2.56674198]
["bitfinex","ETHUSD",1642368326605,2.03087476,3336.1,3335.5,2.56674198]
["bitfinex","ETHUSD",1642368326803,0.74974,3335.9,3335.5,2.56674198]
["bitfinex","ETHUSD",1642368327046,1.4994929,3335.9,3335.5,2.86674198]
["bitfinex","ETHUSD",1642368328250,1.4994929,3335.9,3335.5,2.56674198]
["bitfinex","ETHUSD",1642368328448,1.4994929,3335.9,3335.4,4.52076159]
["bitfinex","ETHUSD",1642368328449,3.134,3335.8,3335.4,4.52076159]
["bitfinex","ETHUSD",1642368328648,1.0,3335.7,3335.4,4.52076159]
["bitfinex","ETHUSD",1642368328847,3.034,3335.6,3335.5,0.00170527]
["bitfinex","ETHUSD",1642368329051,0.74996,3335.4,3334.9,5.38214958]
["bitfinex","ETHUSD",1642368329247,0.434,3335.3,3334.9,5.38214958]
["bitfinex","ETHUSD",1642368329453,0.434,3335.3,3335.0,0.00284212]
["bitfinex","ETHUSD",1642368329847,0.74994,3335.2,3335.0,0.00284212]
["bitfinex","ETHUSD",1642368330048,0.74993,3335.1,3335.0,0.00284212]
["bitfinex","ETHUSD",1642368331496,0.74993,3335.1,3334.9,0.00341054]
["bitfinex","ETHUSD",1642368332694,1.48890357,3335.0,3334.9,0.00341054]
["bitfinex","ETHUSD",1642368333194,1.48890357,3335.0,3334.9,0.30341054]
["bitfinex","ETHUSD",1642368333397,1.48890357,3335.0,3334.9,0.00341054]
["bitfinex","ETHUSD",1642368333595,1.48890357,3335.0,3334.9,0.30341054]
["bitfinex","ETHUSD",1642368333794,1.48890357,3335.0,3334.5,0.00568424]
["bitfinex","ETHUSD",1642368333996,1.48890357,3335.0,3334.9,0.00341054]
["bitfinex","ETHUSD",1642368334294,1.48890357,3335.0,3334.5,0.00568424]
["bitfinex","ETHUSD",1642368334557,0.74992,3334.9,3334.5,0.00568424]
["bitfinex","ETHUSD",1642368336147,0.34546351,3334.8,3334.5,0.00568424]
["bitfinex","ETHUSD",1642368339798,3.34546351,3334.8,3334.5,0.00568424]
["bitfinex","ETHUSD",1642368340001,3.34546351,3334.8,3334.4,4.22258424]
["bitfinex","ETHUSD",1642368340200,0.00113685,3334.7,3334.4,4.22258424]
["bitfinex","ETHUSD",1642368343645,0.00113685,3334.7,3334.4,4.17258424]
["bitfinex","ETHUSD",1642368344952,0.00113685,3334.7,3334.6,6.07525369]
["bitfinex","ETHUSD",1642368345346,0.00113685,3334.7,3334.6,6.37525369]
["bitfinex","ETHUSD",1642368345700,0.00113685,3334.7,3334.6,8.91947051]
["bitfinex","ETHUSD",1642368346896,3.5,3335.8,3334.8,0.05317902]
["bitfinex","ETHUSD",1642368347097,3.5,3335.8,3334.8,2.7129447]
["bitfinex","ETHUSD",1642368347295,0.00511581,3335.6,3334.8,3.0129447]
["bitfinex","ETHUSD",1642368347696,0.00454739,3335.5,3334.8,3.0129447]
["bitfinex","ETHUSD",1642368348095,3.5,3335.8,3335.3,4.69840299]
["bitfinex","ETHUSD",1642368348096,0.00397897,3335.4,3335.3,4.69840299]
["bitfinex","ETHUSD",1642368348498,0.00397897,3335.4,3335.3,4.99840299]
["bitfinex","ETHUSD",1642368349098,0.00397897,3335.4,3335.3,0.3]
["bitfinex","ETHUSD",1642368349457,0.00397897,3335.4,3335.0,2.63873909]
["bitfinex","ETHUSD",1642368349647,0.00397897,3335.4,3335.0,2.40384146]
["bitfinex","ETHUSD",1642368349847,0.00341054,3335.3,3334.9,2.86674429]
["bitfinex","ETHUSD",1642368350250,0.00284212,3335.2,3334.8,2.87931848]
["bitfinex","ETHUSD",1642368350449,0.00284212,3335.2,3334.8,3.39867686]
["bitfinex","ETHUSD",1642368350648,0.00227369,3335.1,3335.0,0.3]
["bitfinex","ETHUSD",1642368350951,0.00227369,3335.1,3334.8,3.52062288]
["bitfinex","ETHUSD",1642368351150,0.00227369,3335.1,3334.8,0.3]
["bitfinex","ETHUSD",1642368351455,0.00170527,3335.0,3334.7,1.4697]
["bitfinex","ETHUSD",1642368351850,0.00113685,3334.9,3334.7,1.4697]
["bitfinex","ETHUSD",1642368352249,0.00341054,3335.3,3334.7,1.4697]
["bitfinex","ETHUSD",1642368352650,0.00284212,3335.2,3334.7,1.4697]
["bitfinex","ETHUSD",1642368353052,0.00227369,3335.1,3334.7,1.4697]
["bitfinex","ETHUSD",1642368353491,0.00170527,3335.0,3334.7,1.4697]
["bitfinex","ETHUSD",1642368353891,0.00113685,3334.9,3334.7,1.1697]
["bitfinex","ETHUSD",1642368354293,0.00341054,3335.3,3334.7,1.1697]
["bitfinex","ETHUSD",1642368354694,0.00284212,3335.2,3334.7,1.1697]
["bitfinex","ETHUSD",1642368355095,0.00227369,3335.1,3334.7,1.4697]
["bitfinex","ETHUSD",1642368355297,0.82729706,3335.1,3334.7,1.4697]
["bitfinex","ETHUSD",1642368355493,0.75157527,3335.0,3334.7,1.4697]
["bitfinex","ETHUSD",1642368355894,0.00113685,3334.9,3334.7,0.3]
["bitfinex","ETHUSD",1642368356196,0.00113685,3334.9,3334.4,4.2669]
["bitfinex","ETHUSD",1642368356597,0.00113685,3334.9,3334.5,0.00113685]
["bitfinex","ETHUSD",1642368361417,0.34069792,3334.7,3334.5,0.00113685]
["bitfinex","ETHUSD",1642368363618,1.09063792,3334.7,3334.5,0.00113685]
["bitfinex","ETHUSD",1642368364664,1.09063792,3334.7,3334.5,0.30113685]
["bitfinex","ETHUSD",1642368364864,1.09063792,3334.7,3334.5,0.3]
["bitfinex","ETHUSD",1642368365063,1.09063792,3334.7,3334.3,0.00227369]
["bitfinex","ETHUSD",1642368365258,1.29455939,3334.6,3334.3,0.00227369]
["bitfinex","ETHUSD",1642368367064,0.1699879,3334.5,3334.3,0.00227369]
["bitfinex","ETHUSD",1642368367963,2.89231078,3334.5,3334.3,0.00227369]
["bitfinex","ETHUSD",1642368368699,3.54473939,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368368901,1.29455939,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368369101,1.25338439,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368370601,4.25338439,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368375055,6.85929829,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368375255,4.25338439,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368377696,5.00342439,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368379100,7.64416398,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368379571,11.14416398,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368379769,8.50342439,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368380470,11.13535372,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368380970,8.50342439,3334.6,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368381372,2.63879178,3334.5,3334.1,0.00341054]
["bitfinex","ETHUSD",1642368381572,2.63879178,3334.5,3334.1,2.57079229]
["bitfinex","ETHUSD",1642368381873,8.50342439,3334.6,3334.2,0.00284212]
["bitfinex","ETHUSD",1642368382373,7.75338439,3334.6,3334.2,0.00284212]
["bitfinex","ETHUSD",1642368384205,4.25338439,3334.6,3334.2,0.00284212]
["bitfinex","ETHUSD",1642368389755,4.25338439,3334.6,3334.1,2.46640754]
["bitfinex","ETHUSD",1642368389960,0.00170527,3334.5,3334.1,2.46640754]
["bitfinex","ETHUSD",1642368390358,0.00113685,3334.4,3334.1,2.46640754]
["bitfinex","ETHUSD",1642368390802,0.00113685,3334.4,3334.1,3.82637058]
["bitfinex","ETHUSD",1642368391202,0.00113685,3334.4,3334.1,2.46640754]
["bitfinex","ETHUSD",1642368391603,0.00113685,3334.4,3334.0,9.715]
["bitfinex","ETHUSD",1642368393405,0.00113685,3334.4,3334.1,1.53311069]
["bitfinex","ETHUSD",1642368394306,0.00113685,3334.4,3334.2,1.53311069]
["bitfinex","ETHUSD",1642368394554,0.00113685,3334.4,3334.2,1.83311069]
["bitfinex","ETHUSD",1642368396056,0.00113685,3334.4,3334.2,0.3]
["bitfinex","ETHUSD",1642368396256,0.00113685,3334.4,3334.1,1.53311069]
["bitfinex","ETHUSD",1642368396860,0.00113685,3334.4,3334.0,11.24811069]
["bitfinex","ETHUSD",1642368397761,0.00113685,3334.4,3334.1,1.53311069]
["bitfinex","ETHUSD",1642368398901,0.00113685,3334.4,3334.0,11.24811069]
["bitfinex","ETHUSD",1642368399704,0.00113685,3334.4,3334.1,1.53311069]
["bitfinex","ETHUSD",1642368400505,0.00113685,3334.4,3334.2,1.53311069]
["bitfinex","ETHUSD",1642368400705,0.00113685,3334.4,3334.2,1.83311069]
["bitfinex","ETHUSD",1642368401304,0.00113685,3334.4,3334.3,6.43311069]
["bitfinex","ETHUSD",1642368401605,0.00113685,3334.4,3334.3,6.73311069]
["bitfinex","ETHUSD",1642368403554,0.00113685,3334.4,3334.3,5.2]
["bitfinex","ETHUSD",1642368403757,0.00113685,3334.4,3334.3,8.45]
["bitfinex","ETHUSD",1642368403953,0.00113685,3334.4,3334.3,9.2771]
["bitfinex","ETHUSD",1642368404356,0.00113685,3334.4,3334.3,10.81021069]
["bitfinex","ETHUSD",1642368405560,0.00113685,3334.4,3334.3,9.2771]
["bitfinex","ETHUSD",1642368405801,0.00113685,3334.4,3334.3,8.45]
["bitfinex","ETHUSD",1642368409104,0.00113685,3334.4,3334.3,5.2]
["bitfinex","ETHUSD",1642368409753,0.00113685,3334.4,3334.3,6.73473816]
["bitfinex","ETHUSD",1642368410553,0.00113685,3334.4,3334.3,9.30164388]
["bitfinex","ETHUSD",1642368413902,0.00113685,3334.4,3334.3,7.76690572]
["bitfinex","ETHUSD",1642368414704,0.00113685,3334.4,3334.3,9.30164388]
["bitfinex","ETHUSD",1642368415306,0.00113685,3334.4,3334.3,7.76690572]
["bitfinex","ETHUSD",1642368416507,21.96072317,3336.2,3334.4,8.15]
["bitfinex","ETHUSD",1642368416508,1.49954,3335.8,3334.4,8.15]
["bitfinex","ETHUSD",1642368416712,2.34939623,3336.2,3334.5,3.08765748]
["bitfinex","ETHUSD",1642368416980,0.00568424,3335.4,3334.6,0.05064593]
["bitfinex","ETHUSD",1642368417366,0.00511581,3335.3,3334.6,0.38390846]
["bitfinex","ETHUSD",1642368417566,0.00511581,3335.3,3334.7,6.55516482]
["bitfinex","ETHUSD",1642368417766,0.00454739,3335.2,3334.8,6.15705813]
["bitfinex","ETHUSD",1642368418168,0.00397896,3335.1,3334.8,6.15705813]
["bitfinex","ETHUSD",1642368418568,0.00341054,3335.0,3334.8,6.15705813]
["bitfinex","ETHUSD",1642368418971,1.25346793,3335.5,3334.9,10.34621269]
["bitfinex","ETHUSD",1642368419170,1.25346793,3335.5,3334.9,10.64621269]
["bitfinex","ETHUSD",1642368419377,0.00568424,3335.4,3334.9,10.64621269]
["bitfinex","ETHUSD",1642368419771,0.00511581,3335.3,3334.9,10.64621269]
["bitfinex","ETHUSD",1642368420171,0.00454739,3335.2,3335.0,2.56690572]
["bitfinex","ETHUSD",1642368420372,0.00454739,3335.2,3335.1,5.97653864]
["bitfinex","ETHUSD",1642368420574,1.25346793,3335.5,3335.1,3.75]
["bitfinex","ETHUSD",1642368420802,3.0,3335.3,3335.1,3.75]
["bitfinex","ETHUSD",1642368421605,3.0,3335.3,3335.2,2.56690572]
["bitfinex","ETHUSD",1642368422006,3.00511581,3335.3,3335.2,2.56690572]
["bitfinex","ETHUSD",1642368423306,3.00511581,3335.3,3335.2,5.01543127]
["bitfinex","ETHUSD",1642368423504,3.00511581,3335.3,3335.2,8.46543127]
["bitfinex","ETHUSD",1642368423704,3.00511581,3335.3,3335.2,5.01543127]
["bitfinex","ETHUSD",1642368424561,3.00511581,3335.3,3335.2,8.66543127]
["bitfinex","ETHUSD",1642368424759,0.29730525,3336.3,3335.3,7.85]
["bitfinex","ETHUSD",1642368424958,0.74954,3336.5,3335.4,2.77581003]
["bitfinex","ETHUSD",1642368425158,0.00511581,3336.2,3335.4,2.77581003]
["bitfinex","ETHUSD",1642368425559,0.00454739,3336.1,3335.4,2.77581003]
["bitfinex","ETHUSD",1642368425960,0.00397897,3336.0,3335.4,2.77581003]
["bitfinex","ETHUSD",1642368426360,0.00341054,3335.9,3335.5,2.56690572]
["bitfinex","ETHUSD",1642368426562,0.00341054,3335.9,3335.7,1.15163746]
["bitfinex","ETHUSD",1642368426761,1.35668762,3336.2,3335.8,6.07353435]
["bitfinex","ETHUSD",1642368426960,1.35668762,3336.2,3335.8,2.82353435]
["bitfinex","ETHUSD",1642368427166,0.00454739,3336.1,3335.8,2.76512782]
["bitfinex","ETHUSD",1642368427461,0.00397897,3336.0,3335.8,2.56690572]
["bitfinex","ETHUSD",1642368427962,0.00341054,3335.9,3335.8,2.56690572]
["bitfinex","ETHUSD",1642368431117,3.00341054,3335.9,3335.8,2.56690572]
["bitfinex","ETHUSD",1642368431417,3.00341054,3335.9,3335.8,8.13410443]
["bitfinex","ETHUSD",1642368431816,3.00341054,3335.9,3335.8,5.66690572]
["bitfinex","ETHUSD",1642368432063,3.00341054,3335.9,3335.8,8.1029754]
["bitfinex","ETHUSD",1642368432462,3.00341054,3335.9,3335.8,2.56690572]
["bitfinex","ETHUSD",1642368433263,3.00341054,3335.9,3335.8,5.00042033]
["bitfinex","ETHUSD",1642368433465,3.00341054,3335.9,3335.8,7.60042033]
["bitfinex","ETHUSD",1642368433662,3.00341054,3335.9,3335.8,5.16690572]
["bitfinex","ETHUSD",1642368434265,3.00341054,3335.9,3335.8,7.61107974]
["bitfinex","ETHUSD",1642368435363,2.95341054,3335.9,3335.8,7.61107974]
["bitfinex","ETHUSD",1642368440770,2.95341054,3335.9,3335.8,2.56690572]
["bitfinex","ETHUSD",1642368445615,2.95341054,3335.9,3335.3,5.3453]
["bitfinex","ETHUSD",1642368445816,2.95341054,3335.9,3335.3,5.6453]
["bitfinex","ETHUSD",1642368446015,2.95341054,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642368446215,2.95341054,3335.9,3335.8,2.56648945]
["bitfinex","ETHUSD",1642368446618,2.95341054,3335.9,3335.8,2.86648945]
["bitfinex","ETHUSD",1642368447070,2.95341054,3335.9,3335.8,0.3]
["bitfinex","ETHUSD",1642368447466,2.95341054,3335.9,3335.4,2.56933156]
["bitfinex","ETHUSD",1642368447666,2.95341054,3335.9,3335.4,2.86933156]
["bitfinex","ETHUSD",1642368447869,2.95341054,3335.9,3335.5,0.00227369]
["bitfinex","ETHUSD",1642368448665,1.37664245,3335.6,3335.5,0.00227369]
["bitfinex","ETHUSD",1642368449067,1.37664245,3335.6,3335.5,2.86885358]
["bitfinex","ETHUSD",1642368449266,1.37664245,3335.6,3335.5,8.21885358]
["bitfinex","ETHUSD",1642368449868,1.37664245,3335.6,3335.5,5.65227369]
["bitfinex","ETHUSD",1642368450731,1.37664245,3335.6,3335.5,8.21885358]
["bitfinex","ETHUSD",1642368450923,1.37664245,3335.6,3335.5,10.71469962]
["bitfinex","ETHUSD",1642368451325,1.37664245,3335.6,3335.5,8.21885358]
["bitfinex","ETHUSD",1642368451725,1.37664245,3335.6,3335.5,2.86885358]
["bitfinex","ETHUSD",1642368453128,1.37664245,3335.6,3335.5,8.16885358]
["bitfinex","ETHUSD",1642368453325,1.37664245,3335.6,3335.5,2.56885358]
["bitfinex","ETHUSD",1642368454125,1.37664245,3335.6,3335.5,5.16885358]
["bitfinex","ETHUSD",1642368454567,1.37664245,3335.6,3335.5,5.46885358]
["bitfinex","ETHUSD",1642368454970,1.37664245,3335.6,3335.5,2.90227369]
["bitfinex","ETHUSD",1642368455163,1.37664245,3335.6,3335.5,5.75227369]
["bitfinex","ETHUSD",1642368455371,1.37664245,3335.6,3335.5,2.90227369]
["bitfinex","ETHUSD",1642368455767,1.37664245,3335.6,3335.5,5.46885358]
["bitfinex","ETHUSD",1642368460926,1.37664245,3335.6,3335.5,2.86885358]
["bitfinex","ETHUSD",1642368465912,0.64277845,3335.6,3335.5,2.86885358]
["bitfinex","ETHUSD",1642368468113,2.95341054,3335.9,3335.5,2.86885358]
["bitfinex","ETHUSD",1642368468312,2.95341054,3335.9,3335.7,0.93397446]
["bitfinex","ETHUSD",1642368468817,2.95341054,3335.9,3335.7,1.23397446]
["bitfinex","ETHUSD",1642368469869,2.95341054,3335.9,3335.8,8.43381338]
["bitfinex","ETHUSD",1642368471170,2.95341054,3335.9,3335.8,11.00039327]
["bitfinex","ETHUSD",1642368472271,2.95341054,3335.9,3335.8,12.53513143]
["bitfinex","ETHUSD",1642368472669,2.94941678,3335.9,3335.8,12.53513143]
["bitfinex","ETHUSD",1642368473436,2.94941678,3335.9,3335.8,6.51317296]
["bitfinex","ETHUSD",1642368473826,2.94941678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368474826,2.94941678,3335.9,3335.8,4.96657989]
["bitfinex","ETHUSD",1642368475029,2.94941678,3335.9,3335.8,7.36131245]
["bitfinex","ETHUSD",1642368475428,2.94941678,3335.9,3335.8,4.96657989]
["bitfinex","ETHUSD",1642368478473,2.94941678,3335.9,3335.8,7.37755932]
["bitfinex","ETHUSD",1642368479976,2.94941678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368486900,2.94941678,3335.9,3335.8,5.26657989]
["bitfinex","ETHUSD",1642368489130,2.94941678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368495852,2.94941678,3335.9,3335.8,5.06657989]
["bitfinex","ETHUSD",1642368497540,2.94941678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368509579,2.94941678,3335.9,3335.8,5.51657989]
["bitfinex","ETHUSD",1642368511230,2.94941678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368516384,2.94941678,3335.9,3335.8,5.31657989]
["bitfinex","ETHUSD",1642368516985,2.94941678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368524387,2.94941678,3335.9,3335.4,1.53473816]
["bitfinex","ETHUSD",1642368524587,2.94941678,3335.9,3335.5,0.3]
["bitfinex","ETHUSD",1642368524786,2.94941678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368524787,3.69907678,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368524989,6.40567723,3335.9,3335.8,2.56657989]
["bitfinex","ETHUSD",1642368525854,6.40567723,3335.9,3335.5,0.00227369]
["bitfinex","ETHUSD",1642368526148,6.40567723,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642368526644,3.69907678,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642368527842,3.69907678,3335.9,3335.4,2.569422]
["bitfinex","ETHUSD",1642368537291,2.94941678,3335.9,3335.4,2.569422]
["bitfinex","ETHUSD",1642368537889,2.94941678,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642368538689,2.94941678,3335.9,3335.5,2.56657989]
["bitfinex","ETHUSD",1642368539099,1.27072529,3335.8,3335.6,0.00170527]
["bitfinex","ETHUSD",1642368540394,1.27072529,3335.8,3335.6,2.56828516]
["bitfinex","ETHUSD",1642368540835,1.27072529,3335.8,3335.7,3.20113684]
["bitfinex","ETHUSD",1642368541638,1.27072529,3335.8,3335.7,5.76771673]
["bitfinex","ETHUSD",1642368547699,1.27072529,3335.8,3335.7,2.56771673]
["bitfinex","ETHUSD",1642368547902,3.89195935,3335.8,3335.7,2.56771673]
["bitfinex","ETHUSD",1642368548738,4.32595935,3335.8,3335.7,2.56771673]
["bitfinex","ETHUSD",1642368548937,4.35196978,3335.8,3335.7,2.56771673]
["bitfinex","ETHUSD",1642368549138,4.35196978,3335.8,3335.7,2.51771673]
["bitfinex","ETHUSD",1642368552385,7.85196978,3335.8,3335.7,2.51771673]
["bitfinex","ETHUSD",1642368556147,8.1928639,3335.8,3335.7,2.51771673]
["bitfinex","ETHUSD",1642368556942,0.74981,3335.6,3335.0,0.3]
["bitfinex","ETHUSD",1642368557141,3.46175584,3335.5,3335.0,0.3]
["bitfinex","ETHUSD",1642368557349,3.46175584,3335.5,3335.1,0.00341055]
["bitfinex","ETHUSD",1642368557542,4.21155584,3335.5,3335.1,0.00341055]
["bitfinex","ETHUSD",1642368557741,4.21155584,3335.5,3335.0,0.30397897]
["bitfinex","ETHUSD",1642368557941,1.49961,3335.5,3335.0,0.00397897]
["bitfinex","ETHUSD",1642368559597,0.434,3335.4,3335.0,0.00397897]
["bitfinex","ETHUSD",1642368560196,1.36554977,3335.1,3335.0,0.00397897]
["bitfinex","ETHUSD",1642368560592,1.36554977,3335.1,3335.0,0.30397897]
["bitfinex","ETHUSD",1642368560996,1.36554977,3335.1,3335.0,4.10397897]
["bitfinex","ETHUSD",1642368564747,4.36554977,3335.1,3335.0,4.10397897]
["bitfinex","ETHUSD",1642368565743,4.36554977,3335.1,3335.0,0.30397897]
["bitfinex","ETHUSD",1642368566548,4.36554977,3335.1,3335.0,0.00397897]
["bitfinex","ETHUSD",1642368566743,8.27773083,3335.1,3335.0,0.00397897]
["bitfinex","ETHUSD",1642368566995,5.64844977,3335.1,3334.8,1.83473816]
["bitfinex","ETHUSD",1642368567195,5.65004977,3335.1,3334.8,0.3]
["bitfinex","ETHUSD",1642368567397,5.53564977,3335.1,3334.7,1.83473816]
["bitfinex","ETHUSD",1642368567692,5.65164977,3335.1,3334.8,0.00113685]
["bitfinex","ETHUSD",1642368567896,5.64924977,3335.1,3334.8,0.00113685]
["bitfinex","ETHUSD",1642368568299,5.64844977,3335.1,3334.8,0.00113685]
["bitfinex","ETHUSD",1642368568493,5.53564977,3335.1,3334.8,0.00113685]
["bitfinex","ETHUSD",1642368568695,1.50008,3335.0,3334.8,0.00113685]
["bitfinex","ETHUSD",1642368568898,3.88357937,3334.9,3334.3,0.00397896]
["bitfinex","ETHUSD",1642368569099,1.49996,3334.8,3334.3,0.00397896]
["bitfinex","ETHUSD",1642368569294,0.434,3334.7,3334.3,0.00397896]
["bitfinex","ETHUSD",1642368570838,0.434,3334.7,3334.4,2.56707478]
["bitfinex","ETHUSD",1642368571044,0.434,3334.7,3334.4,2.86707478]
["bitfinex","ETHUSD",1642368571239,0.434,3334.7,3334.5,0.00284212]
["bitfinex","ETHUSD",1642368572442,0.434,3334.7,3334.5,2.5699169]
["bitfinex","ETHUSD",1642368572642,0.434,3334.7,3334.5,2.8699169]
["bitfinex","ETHUSD",1642368572843,0.434,3334.7,3334.6,0.00227369]
["bitfinex","ETHUSD",1642368573945,0.434,3334.7,3334.6,2.56934847]
["bitfinex","ETHUSD",1642368574144,0.434,3334.7,3334.6,2.86934847]
["bitfinex","ETHUSD",1642368574593,0.434,3334.7,3334.6,0.30227369]
["bitfinex","ETHUSD",1642368575194,0.434,3334.7,3334.6,2.86934847]
["bitfinex","ETHUSD",1642368575893,0.434,3334.7,3334.6,2.56934847]
["bitfinex","ETHUSD",1642368576193,3.06509206,3334.7,3334.6,2.86934847]
["bitfinex","ETHUSD",1642368576794,0.434,3334.7,3334.6,2.86934847]
["bitfinex","ETHUSD",1642368576995,0.434,3334.7,3334.6,0.30227369]
["bitfinex","ETHUSD",1642368577595,0.434,3334.7,3334.6,2.86934847]
["bitfinex","ETHUSD",1642368580751,7.06166556,3335.1,3334.6,6.36934847]
["bitfinex","ETHUSD",1642368580752,5.54940977,3335.1,3334.6,6.36934847]
["bitfinex","ETHUSD",1642368581045,5.54940977,3335.1,3334.9,1.1190981]
["bitfinex","ETHUSD",1642368581046,4.36554977,3335.1,3334.9,1.1190981]
["bitfinex","ETHUSD",1642368581246,3.0,3335.1,3334.9,1.1190981]
["bitfinex","ETHUSD",1642368581445,3.0,3335.1,3334.9,1.4190981]
["bitfinex","ETHUSD",1642368582689,3.0,3335.1,3335.0,5.61707478]
["bitfinex","ETHUSD",1642368583990,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368584490,3.0,3335.1,3335.0,4.99107282]
["bitfinex","ETHUSD",1642368584691,3.0,3335.1,3335.0,8.79107282]
["bitfinex","ETHUSD",1642368585743,3.0,3335.1,3335.0,12.99107282]
["bitfinex","ETHUSD",1642368586145,3.0,3335.1,3335.0,10.56707478]
["bitfinex","ETHUSD",1642368586745,3.0,3335.1,3335.0,6.36707478]
["bitfinex","ETHUSD",1642368587245,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368587647,3.0,3335.1,3335.0,4.10181294]
["bitfinex","ETHUSD",1642368588750,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368591607,3.0,3335.1,3335.0,5.26707478]
["bitfinex","ETHUSD",1642368592409,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368593549,3.0,3335.1,3335.0,5.31707478]
["bitfinex","ETHUSD",1642368593945,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368595546,3.0,3335.1,3335.0,5.31707478]
["bitfinex","ETHUSD",1642368597000,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368601545,3.0,3335.1,3335.0,6.16707478]
["bitfinex","ETHUSD",1642368603342,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368603541,3.0,3335.1,3335.0,5.01707478]
["bitfinex","ETHUSD",1642368605090,3.0,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368609541,3.01019868,3335.1,3335.0,2.56707478]
["bitfinex","ETHUSD",1642368610144,3.01019868,3335.1,3335.0,2.56391369]
["bitfinex","ETHUSD",1642368614297,3.01019868,3335.1,3335.0,9.42375218]
["bitfinex","ETHUSD",1642368614498,3.01019868,3335.1,3335.0,6.91391369]
["bitfinex","ETHUSD",1642368615598,3.01019868,3335.1,3335.0,9.31925141]
["bitfinex","ETHUSD",1642368616556,3.01019868,3335.1,3335.0,6.91391369]
["bitfinex","ETHUSD",1642368620298,3.01019868,3335.1,3335.0,2.56391369]
["bitfinex","ETHUSD",1642368621701,3.01019868,3335.1,3334.9,1.83473816]
["bitfinex","ETHUSD",1642368621896,3.0,3335.1,3334.7,1.53473816]
["bitfinex","ETHUSD",1642368622097,3.0,3335.1,3334.7,1.83473816]
["bitfinex","ETHUSD",1642368622300,0.01019868,3334.8,3334.7,6.13473816]
["bitfinex","ETHUSD",1642368622800,0.01019868,3334.8,3334.7,6.13644343]
["bitfinex","ETHUSD",1642368623447,0.01019868,3334.8,3334.7,4.60170527]
["bitfinex","ETHUSD",1642368627894,0.01019868,3334.8,3334.7,6.90084127]
["bitfinex","ETHUSD",1642368628493,0.01019868,3334.8,3334.7,4.60170527]
["bitfinex","ETHUSD",1642368630594,0.01019868,3334.8,3334.7,7.16857584]
["bitfinex","ETHUSD",1642368632444,0.01019868,3334.8,3334.7,9.46771184]
["bitfinex","ETHUSD",1642368633044,0.01019868,3334.8,3334.7,9.69156875]
["bitfinex","ETHUSD",1642368633655,0.01019868,3334.8,3334.7,11.99070475]
["bitfinex","ETHUSD",1642368635090,0.01019868,3334.8,3334.7,9.69156875]
["bitfinex","ETHUSD",1642368643392,0.01019868,3334.8,3334.7,7.16857584]
["bitfinex","ETHUSD",1642368644493,0.01019868,3334.8,3334.7,2.86857584]
["bitfinex","ETHUSD",1642368644693,0.01019868,3334.8,3334.7,5.17673223]
["bitfinex","ETHUSD",1642368645595,0.01019868,3334.8,3334.7,2.86857584]
["bitfinex","ETHUSD",1642368647457,0.01019868,3334.8,3334.7,5.17673223]
["bitfinex","ETHUSD",1642368648262,0.01019868,3334.8,3334.7,2.86857584]
["bitfinex","ETHUSD",1642368649063,0.01019868,3334.8,3334.7,5.91857584]
["bitfinex","ETHUSD",1642368652692,0.01019868,3334.8,3334.7,5.91687057]
["bitfinex","ETHUSD",1642368653342,0.01019868,3334.8,3334.7,8.22502696]
["bitfinex","ETHUSD",1642368654743,0.01019868,3334.8,3334.7,5.91687057]
["bitfinex","ETHUSD",1642368655948,0.01019868,3334.8,3334.7,8.22502696]
["bitfinex","ETHUSD",1642368658697,0.01019868,3334.8,3334.7,10.80894343]
["bitfinex","ETHUSD",1642368658894,0.01019868,3334.8,3334.7,10.84744114]
["bitfinex","ETHUSD",1642368659995,0.01019868,3334.8,3334.7,11.6048241]
["bitfinex","ETHUSD",1642368660596,0.01019868,3334.8,3334.7,8.53928475]
["bitfinex","ETHUSD",1642368663648,0.01019868,3334.8,3334.7,11.6048241]
["bitfinex","ETHUSD",1642368663851,3.0,3335.1,3334.8,4.57039735]
["bitfinex","ETHUSD",1642368664050,3.0,3335.1,3334.9,2.42254532]
["bitfinex","ETHUSD",1642368664602,3.0,3335.1,3334.9,2.72254532]
["bitfinex","ETHUSD",1642368664905,3.0,3335.1,3334.9,2.72503041]
["bitfinex","ETHUSD",1642368665304,3.0,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368665703,3.0,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368667104,3.0,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368667306,3.434,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368668953,3.434,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368669849,3.434,3335.1,3335.0,0.3]
["bitfinex","ETHUSD",1642368670051,3.434,3335.1,3334.9,2.86687057]
["bitfinex","ETHUSD",1642368671049,3.434,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368671450,3.434,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368671849,3.434,3335.1,3335.0,0.3]
["bitfinex","ETHUSD",1642368672097,3.434,3335.1,3334.9,2.86687057]
["bitfinex","ETHUSD",1642368672896,3.434,3335.1,3334.8,0.02039735]
["bitfinex","ETHUSD",1642368672897,3.434,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368677968,3.0,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368688909,3.0,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368690009,3.0,3335.1,3334.9,2.56687057]
["bitfinex","ETHUSD",1642368690409,3.0,3335.1,3334.9,2.86687057]
["bitfinex","ETHUSD",1642368691752,3.0,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368692151,3.0,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368693452,3.0,3335.1,3335.0,11.37117239]
["bitfinex","ETHUSD",1642368697308,3.0,3335.1,3335.0,5.47117239]
["bitfinex","ETHUSD",1642368699350,3.0,3335.1,3335.0,8.67117239]
["bitfinex","ETHUSD",1642368699549,3.0,3335.1,3335.0,10.20943431]
["bitfinex","ETHUSD",1642368700352,3.0,3335.1,3335.0,8.67117239]
["bitfinex","ETHUSD",1642368702310,3.0,3335.1,3335.0,10.20714328]
["bitfinex","ETHUSD",1642368703002,3.0,3335.1,3335.0,8.67117239]
["bitfinex","ETHUSD",1642368703202,3.0,3335.1,3335.0,5.47117239]
["bitfinex","ETHUSD",1642368703805,3.0,3335.1,3335.0,6.81496033]
["bitfinex","ETHUSD",1642368704710,3.0,3335.1,3335.0,5.52239873]
["bitfinex","ETHUSD",1642368705108,3.0,3335.1,3335.0,4.40254475]
["bitfinex","ETHUSD",1642368705603,3.0,3335.1,3335.0,4.10254475]
["bitfinex","ETHUSD",1642368706655,3.0,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368707058,3.0,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368707455,3.0,3335.1,3335.0,0.3]
["bitfinex","ETHUSD",1642368707959,3.0,3335.1,3334.9,2.56687057]
["bitfinex","ETHUSD",1642368708457,6.5,3335.1,3334.9,2.56687057]
["bitfinex","ETHUSD",1642368708657,6.5,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368709357,6.5,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368709600,6.5,3335.1,3335.0,0.3]
["bitfinex","ETHUSD",1642368709804,6.5,3335.1,3334.9,2.86687057]
["bitfinex","ETHUSD",1642368710606,6.5,3335.1,3335.0,2.56687057]
["bitfinex","ETHUSD",1642368710802,6.5,3335.1,3335.0,2.86687057]
["bitfinex","ETHUSD",1642368714949,6.1,3335.0,3334.3,2.30721985]
["bitfinex","ETHUSD",1642368715153,6.1,3335.0,3334.0,3.06553935]
["bitfinex","ETHUSD",1642368715154,0.0126359,3334.4,3334.0,3.06553935]
["bitfinex","ETHUSD",1642368715351,1.18414,3334.3,3334.0,3.06553935]
["bitfinex","ETHUSD",1642368715752,2.2605979,3334.3,3333.0,5.12470074]
["bitfinex","ETHUSD",1642368716151,3.5,3334.2,3333.0,5.12470074]
["bitfinex","ETHUSD",1642368716350,3.5,3334.2,3332.8,5.3011]
["bitfinex","ETHUSD",1642368716351,0.75024,3333.9,3333.2,3.84903889]
["bitfinex","ETHUSD",1642368716552,3.17608106,3333.8,3333.2,3.84903889]
["bitfinex","ETHUSD",1642368716753,3.17608106,3333.8,3333.3,0.00397897]
["bitfinex","ETHUSD",1642368716754,0.434,3333.8,3333.3,0.00397897]
["bitfinex","ETHUSD",1642368717215,3.5,3333.6,3333.3,0.00397897]
["bitfinex","ETHUSD",1642368717416,0.434,3333.5,3333.3,0.00397897]
["bitfinex","ETHUSD",1642368718617,3.90225915,3333.5,3333.3,0.00397897]
["bitfinex","ETHUSD",1642368718816,2.66632264,3333.4,3332.9,0.00625266]
["bitfinex","ETHUSD",1642368719016,1.18428,3333.3,3332.9,0.00625266]
["bitfinex","ETHUSD",1642368719617,0.33551041,3333.0,3332.9,0.00625266]
["bitfinex","ETHUSD",1642368719818,1.80511189,3333.0,3332.9,0.00625266]
["bitfinex","ETHUSD",1642368720419,1.80511189,3333.0,3332.9,0.30625266]
["bitfinex","ETHUSD",1642368720617,1.80511189,3333.0,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368720861,1.80511189,3333.0,3332.9,0.00625266]
["bitfinex","ETHUSD",1642368721066,1.80511189,3333.0,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368721561,0.434,3332.9,3332.6,1.39749178]
["bitfinex","ETHUSD",1642368721962,0.434,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368727606,0.33551041,3333.0,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368727806,3.0,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368728756,6.5,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368728954,3.0,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368729153,4.43553412,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368730155,4.43553412,3332.9,3332.6,0.30795793]
["bitfinex","ETHUSD",1642368730558,4.43553412,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368730955,7.93553412,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368731154,7.93553412,3332.9,3332.6,0.30795793]
["bitfinex","ETHUSD",1642368731357,7.93553412,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368733200,3.82686562,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368733402,3.82686562,3332.9,3332.6,0.30795793]
["bitfinex","ETHUSD",1642368733605,3.82686562,3332.9,3332.6,0.00795793]
["bitfinex","ETHUSD",1642368733806,3.82686562,3332.9,3332.7,0.00738951]
["bitfinex","ETHUSD",1642368734010,3.82686562,3332.9,3332.6,0.00795793]
["bitfinex","ETHUSD",1642368735404,3.82686562,3332.9,3332.8,2.56802249]
["bitfinex","ETHUSD",1642368735850,3.82686562,3332.9,3332.8,2.87484357]
["bitfinex","ETHUSD",1642368736251,3.82686562,3332.9,3332.8,0.30682108]
["bitfinex","ETHUSD",1642368736752,3.82686562,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642368736950,3.82686562,3332.9,3332.8,5.27484357]
["bitfinex","ETHUSD",1642368737151,3.82686562,3332.9,3332.8,5.57484357]
["bitfinex","ETHUSD",1642368738150,3.82686562,3332.9,3332.8,2.87484357]
["bitfinex","ETHUSD",1642368760466,3.82686562,3332.9,3332.8,5.17106375]
["bitfinex","ETHUSD",1642368762615,3.82686562,3332.9,3332.8,2.87484357]
["bitfinex","ETHUSD",1642368765620,6.48488513,3332.9,3332.8,2.87484357]
["bitfinex","ETHUSD",1642368765858,5.01134562,3332.9,3332.8,2.56802249]
["bitfinex","ETHUSD",1642368766258,5.01134562,3332.9,3332.4,3.0616269]
["bitfinex","ETHUSD",1642368766259,5.01134562,3332.9,3332.7,1.53919753]
["bitfinex","ETHUSD",1642368766464,6.51236562,3332.9,3332.7,1.53919753]
["bitfinex","ETHUSD",1642368766857,0.75051,3332.8,3332.4,2.29622018]
["bitfinex","ETHUSD",1642368767160,0.434,3332.7,3332.5,0.00852636]
["bitfinex","ETHUSD",1642368768063,2.70966764,3332.6,3332.5,0.30852636]
["bitfinex","ETHUSD",1642368768260,3.14366764,3332.6,3332.5,0.30852636]
["bitfinex","ETHUSD",1642368768460,0.434,3332.6,3332.5,0.00852636]
["bitfinex","ETHUSD",1642368768662,3.11397066,3332.6,3332.5,0.00852636]
["bitfinex","ETHUSD",1642368768865,3.11397066,3332.6,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368769064,1.50102,3332.5,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368769269,0.434,3332.4,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368769518,3.08442731,3332.4,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368769919,2.64588825,3332.3,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368770125,3.07988825,3332.3,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368770319,0.434,3332.3,3332.1,0.3]
["bitfinex","ETHUSD",1642368770513,0.434,3332.3,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368771915,3.08630346,3332.3,3332.2,0.01023163]
["bitfinex","ETHUSD",1642368772115,0.434,3332.3,3332.0,0.01136847]
["bitfinex","ETHUSD",1642368772516,1.18453,3332.3,3332.0,0.01136847]
["bitfinex","ETHUSD",1642368773656,2.68752643,3332.2,3332.0,0.01136847]
["bitfinex","ETHUSD",1642368773856,3.87206643,3332.2,3331.9,0.0119369]
["bitfinex","ETHUSD",1642368774456,3.87206643,3332.2,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368774857,4.62262643,3332.2,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368775857,1.9351,3332.2,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368776061,1.9351,3332.2,3331.6,1.54737348]
["bitfinex","ETHUSD",1642368776457,1.9351,3332.2,3331.7,0.01307374]
["bitfinex","ETHUSD",1642368777115,1.9351,3332.2,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368777520,2.66964275,3332.1,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368777714,0.434,3332.1,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368781662,3.19742193,3332.1,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368782263,0.434,3332.1,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368785007,0.434,3332.1,3331.6,1.15525166]
["bitfinex","ETHUSD",1642368785410,0.434,3332.1,3331.7,0.01307374]
["bitfinex","ETHUSD",1642368785808,3.0,3332.2,3331.7,0.01307374]
["bitfinex","ETHUSD",1642368786209,2.80757581,3332.1,3331.7,0.01307374]
["bitfinex","ETHUSD",1642368786411,2.80757581,3332.1,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368786811,4.50115,3332.2,3331.6,0.01364217]
["bitfinex","ETHUSD",1642368787011,4.50115,3332.2,3331.8,2.86878203]
["bitfinex","ETHUSD",1642368787408,4.50115,3332.2,3331.9,0.0119369]
["bitfinex","ETHUSD",1642368787608,3.0,3332.2,3331.9,2.58071893]
["bitfinex","ETHUSD",1642368788110,3.0,3332.2,3332.0,0.01136847]
["bitfinex","ETHUSD",1642368788763,3.0,3332.2,3332.0,2.5801505]
["bitfinex","ETHUSD",1642368789164,3.0,3332.2,3332.1,0.01080005]
["bitfinex","ETHUSD",1642368789763,3.0,3332.2,3332.1,2.57958208]
["bitfinex","ETHUSD",1642368791571,3.0,3332.2,3332.1,2.87958208]
["bitfinex","ETHUSD",1642368792511,3.0,3332.2,3332.1,5.67958208]
["bitfinex","ETHUSD",1642368794413,3.0,3332.2,3332.1,10.72958208]
["bitfinex","ETHUSD",1642368795215,3.0,3332.2,3332.1,8.27958208]
["bitfinex","ETHUSD",1642368795615,3.0,3332.2,3332.1,2.87958208]
["bitfinex","ETHUSD",1642368796064,3.0,3332.2,3332.1,4.41331339]
["bitfinex","ETHUSD",1642368797266,3.0,3332.2,3332.1,2.87958208]
["bitfinex","ETHUSD",1642368798267,3.0,3332.2,3332.1,8.32958208]
["bitfinex","ETHUSD",1642368798467,3.0,3332.2,3332.1,2.87958208]
["bitfinex","ETHUSD",1642368801316,3.0,3332.2,3332.1,6.02958208]
["bitfinex","ETHUSD",1642368802117,3.0,3332.2,3332.1,2.87958208]
["bitfinex","ETHUSD",1642368802818,3.0,3332.2,3332.1,2.82958208]
["bitfinex","ETHUSD",1642368803276,3.0,3332.2,3332.1,10.33358208]
["bitfinex","ETHUSD",1642368803667,3.0,3332.2,3332.1,11.86731339]
["bitfinex","ETHUSD",1642368805367,3.0,3332.2,3332.1,10.33358208]
["bitfinex","ETHUSD",1642368806369,3.0,3332.2,3332.1,11.86812823]
["bitfinex","ETHUSD",1642368807019,3.0,3332.2,3332.1,10.33358208]
["bitfinex","ETHUSD",1642368819071,3.0,3332.2,3332.1,10.32278203]
["bitfinex","ETHUSD",1642368820372,3.0,3332.2,3332.1,11.85944172]
["bitfinex","ETHUSD",1642368821771,3.0,3332.2,3332.1,10.32278203]
["bitfinex","ETHUSD",1642368835069,1.43553412,3332.9,3332.5,0.93189307]
["bitfinex","ETHUSD",1642368835271,1.43553412,3332.9,3332.6,0.06349019]
["bitfinex","ETHUSD",1642368835472,1.43553412,3332.9,3332.6,0.07144812]
["bitfinex","ETHUSD",1642368836272,1.43553412,3332.9,3332.7,2.56878203]
["bitfinex","ETHUSD",1642368836571,1.43553412,3332.9,3332.8,0.00682108]
["bitfinex","ETHUSD",1642368837822,1.43553412,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368838027,1.43553412,3332.9,3332.8,2.87560311]
["bitfinex","ETHUSD",1642368839027,1.43553412,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368839426,2.18593412,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368840980,5.18593412,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368842183,6.18593412,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368842585,5.18593412,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368842983,4.43553412,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368843684,4.43553412,3332.9,3332.8,2.87560311]
["bitfinex","ETHUSD",1642368857875,7.19612525,3332.9,3332.8,2.87560311]
["bitfinex","ETHUSD",1642368858076,7.19612525,3332.9,3332.8,2.57560311]
["bitfinex","ETHUSD",1642368858478,2.65,3332.8,3332.2,2.64816188]
["bitfinex","ETHUSD",1642368858681,3.54749106,3332.7,3332.2,2.64816188]
["bitfinex","ETHUSD",1642368858878,0.434,3332.6,3332.3,0.00284212]
["bitfinex","ETHUSD",1642368859076,3.80905,3332.6,3332.1,4.149804]
["bitfinex","ETHUSD",1642368859275,0.12113684,3332.5,3332.1,4.149804]
["bitfinex","ETHUSD",1642368859522,0.434,3332.4,3332.1,4.149804]
["bitfinex","ETHUSD",1642368859925,1.5484,3332.4,3332.1,4.149804]
["bitfinex","ETHUSD",1642368860126,1.8476,3332.4,3332.1,4.149804]
["bitfinex","ETHUSD",1642368860324,1.8484,3332.4,3332.1,4.149804]
["bitfinex","ETHUSD",1642368860523,3.3481,3332.4,3332.1,4.149804]
["bitfinex","ETHUSD",1642368860725,0.75065,3332.3,3332.1,4.149804]
["bitfinex","ETHUSD",1642368860933,0.434,3332.2,3332.1,4.149804]
["bitfinex","ETHUSD",1642368861125,3.13944317,3332.2,3332.1,4.149804]
["bitfinex","ETHUSD",1642368861332,3.13944317,3332.2,3332.1,4.15094085]
["bitfinex","ETHUSD",1642368864373,0.434,3332.2,3332.1,4.15094085]
["bitfinex","ETHUSD",1642368871475,3.434,3332.2,3332.1,4.15094085]
["bitfinex","ETHUSD",1642368871878,3.0,3332.2,3332.1,4.15094085]
["bitfinex","ETHUSD",1642368872077,3.0,3332.2,3332.1,4.45094085]
["bitfinex","ETHUSD",1642368878370,3.0,3332.2,3332.1,7.05695722]
["bitfinex","ETHUSD",1642368878768,3.0,3332.2,3332.1,7.01968955]
["bitfinex","ETHUSD",1642368881174,3.0,3332.2,3332.1,9.73028604]
["bitfinex","ETHUSD",1642368881370,3.0,3332.2,3332.1,9.6254941]
["bitfinex","ETHUSD",1642368884023,3.0,3332.2,3332.1,9.53109262]
["bitfinex","ETHUSD",1642368889935,3.0,3332.2,3332.1,11.06647375]
["bitfinex","ETHUSD",1642368890337,3.0,3332.2,3332.1,8.55507068]
["bitfinex","ETHUSD",1642368890536,3.0,3332.2,3332.1,11.18263199]
["bitfinex","ETHUSD",1642368890836,3.0,3332.2,3332.1,9.64725086]
["bitfinex","ETHUSD",1642368891336,3.0,3332.2,3332.1,9.64611401]
["bitfinex","ETHUSD",1642368891936,0.2710636,3333.0,3332.2,8.2]
["bitfinex","ETHUSD",1642368892140,0.434,3333.4,3332.2,8.2]
["bitfinex","ETHUSD",1642368892141,3.5,3333.4,3332.2,8.2]
["bitfinex","ETHUSD",1642368892339,0.00341054,3332.9,3332.3,4.92931264]
["bitfinex","ETHUSD",1642368892640,0.00284212,3332.8,3332.3,4.92931264]
["bitfinex","ETHUSD",1642368893036,0.00227369,3332.7,3332.6,0.97529013]
["bitfinex","ETHUSD",1642368893291,0.00227369,3332.7,3332.6,11.7948706]
["bitfinex","ETHUSD",1642368894586,0.00227369,3332.7,3332.6,14.3636193]
["bitfinex","ETHUSD",1642368895786,0.00227369,3332.7,3332.6,11.54403883]
["bitfinex","ETHUSD",1642368896188,0.00227369,3332.7,3332.6,13.07993829]
["bitfinex","ETHUSD",1642368897023,0.00227369,3332.7,3332.6,11.54403883]
["bitfinex","ETHUSD",1642368897420,0.00227369,3332.7,3332.6,13.01535652]
["bitfinex","ETHUSD",1642368898025,0.00227369,3332.7,3332.6,11.54403883]
["bitfinex","ETHUSD",1642368900989,0.00227369,3332.7,3332.6,13.07993829]
["bitfinex","ETHUSD",1642368901791,0.00227369,3332.7,3332.6,11.54403883]
["bitfinex","ETHUSD",1642368902791,3.00227369,3332.7,3332.6,11.54403883]
["bitfinex","ETHUSD",1642368905630,3.00227369,3332.7,3332.6,3.54403883]
["bitfinex","ETHUSD",1642368906429,3.00227369,3332.7,3332.6,2.5687487]
["bitfinex","ETHUSD",1642368908576,3.00227369,3332.7,3332.6,2.3326217]
["bitfinex","ETHUSD",1642368910174,6.50227369,3332.7,3332.6,2.3326217]
["bitfinex","ETHUSD",1642368921732,3.00227369,3332.7,3332.6,2.3326217]
["bitfinex","ETHUSD",1642368923399,3.0,3332.7,3332.6,2.3326217]
["bitfinex","ETHUSD",1642368925893,3.0,3332.7,3332.6,6.8826217]
["bitfinex","ETHUSD",1642368926895,3.0,3332.7,3332.6,8.41852116]
["bitfinex","ETHUSD",1642368927727,3.0,3332.7,3332.6,6.8826217]
["bitfinex","ETHUSD",1642368929233,3.0,3332.7,3332.6,8.41852116]
["bitfinex","ETHUSD",1642368930630,3.0,3332.7,3332.6,6.8826217]
["bitfinex","ETHUSD",1642368931584,3.0,3332.7,3332.6,8.42072884]
["bitfinex","ETHUSD",1642368932981,3.0,3332.7,3332.6,11.45176199]
["bitfinex","ETHUSD",1642368933380,3.0,3332.7,3332.6,9.91365485]
["bitfinex","ETHUSD",1642368933782,3.0,3332.7,3332.6,12.66365485]
["bitfinex","ETHUSD",1642368934085,3.0,3332.7,3332.6,8.30243306]
["bitfinex","ETHUSD",1642368934654,0.75013,3333.9,3332.6,8.30243306]
["bitfinex","ETHUSD",1642368934655,0.75013,3333.9,3332.7,7.4]
["bitfinex","ETHUSD",1642368934855,0.75013,3333.9,3332.8,1.1416]
["bitfinex","ETHUSD",1642368935055,0.0073895,3333.6,3332.8,1.1416]
["bitfinex","ETHUSD",1642368935254,0.0073895,3333.6,3332.8,1.4416]
["bitfinex","ETHUSD",1642368935454,0.00682108,3333.5,3332.8,1.4416]
["bitfinex","ETHUSD",1642368935854,0.00625266,3333.4,3332.8,1.4416]
["bitfinex","ETHUSD",1642368936255,0.00568423,3333.3,3332.9,3.86992646]
["bitfinex","ETHUSD",1642368936657,0.00511581,3333.2,3332.9,3.86992646]
["bitfinex","ETHUSD",1642368937059,0.00454739,3333.1,3332.9,2.3326217]
["bitfinex","ETHUSD",1642368937454,0.00397896,3333.0,3332.9,2.3326217]
["bitfinex","ETHUSD",1642368937654,0.00397896,3333.0,3332.9,6.8826217]
["bitfinex","ETHUSD",1642368937855,0.00397896,3333.0,3332.9,8.41992646]
["bitfinex","ETHUSD",1642368938310,0.00397896,3333.0,3332.9,6.8826217]
["bitfinex","ETHUSD",1642368939687,0.00397896,3333.0,3332.9,8.41871663]
["bitfinex","ETHUSD",1642368940288,0.00397896,3333.0,3332.9,6.8826217]
["bitfinex","ETHUSD",1642368940889,0.00397896,3333.0,3332.9,8.41830895]
["bitfinex","ETHUSD",1642368942438,3.00397896,3333.0,3332.9,8.41830895]
["bitfinex","ETHUSD",1642368944042,3.00397896,3333.0,3332.9,3.86830895]
["bitfinex","ETHUSD",1642368946787,3.00397896,3333.0,3332.9,6.71830895]
["bitfinex","ETHUSD",1642368949637,4.07657,3334.2,3333.1,0.07614742]
["bitfinex","ETHUSD",1642368949638,0.75007,3334.2,3333.1,0.07614742]
["bitfinex","ETHUSD",1642368949842,1.50011,3334.6,3333.1,2.24982707]
["bitfinex","ETHUSD",1642368950040,0.00341054,3333.6,3333.3,0.04417958]
["bitfinex","ETHUSD",1642368950246,0.00341054,3333.6,3333.2,1.1821]
["bitfinex","ETHUSD",1642368950440,0.00284212,3333.5,3333.2,1.4821]
["bitfinex","ETHUSD",1642368950639,0.00284212,3333.5,3333.3,0.82168882]
["bitfinex","ETHUSD",1642368950841,0.0022737,3333.4,3333.3,0.82168882]
["bitfinex","ETHUSD",1642368951644,0.0022737,3333.4,3333.3,8.87168882]
["bitfinex","ETHUSD",1642368952046,0.0022737,3333.4,3333.3,11.20431052]
["bitfinex","ETHUSD",1642368952843,0.0022737,3333.4,3333.3,12.92268211]
["bitfinex","ETHUSD",1642368953146,0.0022737,3333.4,3333.3,11.42867264]
["bitfinex","ETHUSD",1642368953385,0.0022737,3333.4,3333.3,11.45961335]
["bitfinex","ETHUSD",1642368953585,0.0022737,3333.4,3333.3,11.73201335]
["bitfinex","ETHUSD",1642368953985,0.0022737,3333.4,3333.3,12.03201335]
["bitfinex","ETHUSD",1642368954787,7.37e-05,3333.4,3333.3,11.21032453]
["bitfinex","ETHUSD",1642368954990,7.37e-05,3333.4,3333.3,14.48387248]
["bitfinex","ETHUSD",1642368955488,2.86283759,3335.3,3333.9,0.2998617]
["bitfinex","ETHUSD",1642368955489,2.84987822,3335.3,3333.9,0.2998617]
["bitfinex","ETHUSD",1642368955685,2.84987822,3335.3,3333.9,1.2793617]
["bitfinex","ETHUSD",1642368955886,0.01023162,3335.2,3334.0,1.2473]
["bitfinex","ETHUSD",1642368956386,2.84987822,3335.3,3334.0,1.2473]
["bitfinex","ETHUSD",1642368956387,0.00966319,3335.1,3334.0,1.2473]
["bitfinex","ETHUSD",1642368956587,0.00966319,3335.1,3335.0,0.92422599]
["bitfinex","ETHUSD",1642368956786,1.13371558,3335.2,3335.0,0.92422599]
["bitfinex","ETHUSD",1642368957033,1.13371558,3335.2,3335.0,1.22422599]
["bitfinex","ETHUSD",1642368958238,1.6960389,3335.8,3335.0,1.22422599]
["bitfinex","ETHUSD",1642368958636,0.01307374,3335.7,3335.0,1.22422599]
["bitfinex","ETHUSD",1642368959038,0.01250531,3335.6,3335.0,1.22422599]
["bitfinex","ETHUSD",1642368959438,0.01193689,3335.5,3335.1,2.3326217]
["bitfinex","ETHUSD",1642368959838,0.01136847,3335.4,3335.1,2.3326217]
["bitfinex","ETHUSD",1642368960244,0.01080004,3335.3,3335.1,2.3326217]
["bitfinex","ETHUSD",1642368960443,1.2430395,3335.3,3335.1,2.3326217]
["bitfinex","ETHUSD",1642368960640,0.01023162,3335.2,3335.1,2.3326217]
["bitfinex","ETHUSD",1642368961386,0.01023162,3335.2,3335.0,0.3]
["bitfinex","ETHUSD",1642368961584,0.01023162,3335.2,3334.4,8.9443]
["bitfinex","ETHUSD",1642368961784,0.00966319,3335.1,3334.4,8.9443]
["bitfinex","ETHUSD",1642368962182,0.00909477,3335.0,3334.4,8.9443]
["bitfinex","ETHUSD",1642368962588,0.00852635,3334.9,3334.4,8.9443]
["bitfinex","ETHUSD",1642368962986,0.00795792,3334.8,3334.4,8.9443]
["bitfinex","ETHUSD",1642368963385,0.0073895,3334.7,3334.5,2.5674457]
["bitfinex","ETHUSD",1642368963787,0.00682108,3334.6,3334.5,2.5674457]
["bitfinex","ETHUSD",1642368969287,2.86489937,3334.6,3334.5,2.5674457]
["bitfinex","ETHUSD",1642368969888,3.43107164,3334.6,3333.6,1.231]
["bitfinex","ETHUSD",1642368970090,1.50018,3334.4,3333.6,1.231]
["bitfinex","ETHUSD",1642368970287,1.29599292,3334.2,3333.6,1.231]
["bitfinex","ETHUSD",1642368970487,0.32811087,3333.7,3333.6,1.231]
["bitfinex","ETHUSD",1642368970691,0.32811087,3333.7,3333.5,0.0068211]
["bitfinex","ETHUSD",1642368970887,0.32981614,3333.7,3333.5,0.0068211]
["bitfinex","ETHUSD",1642368971087,0.00113684,3333.6,3333.5,0.0068211]
["bitfinex","ETHUSD",1642368975885,3.00113684,3333.6,3333.5,0.0068211]
["bitfinex","ETHUSD",1642368976383,3.00113684,3333.6,3333.5,5.8068211]
["bitfinex","ETHUSD",1642368976583,3.00113684,3333.6,3333.5,6.1068211]
["bitfinex","ETHUSD",1642368985090,3.00113684,3333.6,3333.5,8.5068211]
["bitfinex","ETHUSD",1642368985789,3.00113684,3333.6,3333.5,10.35572411]
["bitfinex","ETHUSD",1642368986389,3.00113684,3333.6,3333.5,12.92323538]
["bitfinex","ETHUSD",1642368987432,1.55394762,3334.1,3333.7,1.1066179]
["bitfinex","ETHUSD",1642368987840,1.55394762,3334.1,3333.7,1.4066179]
["bitfinex","ETHUSD",1642368987841,0.0022737,3334.0,3333.7,1.4066179]
["bitfinex","ETHUSD",1642368988234,0.00170527,3333.9,3333.7,1.4066179]
["bitfinex","ETHUSD",1642368988636,1.55394762,3334.1,3333.8,6.9634668]
["bitfinex","ETHUSD",1642368989036,0.0022737,3334.0,3333.8,6.9634668]
["bitfinex","ETHUSD",1642368989336,0.00170527,3333.9,3333.8,9.53097807]
["bitfinex","ETHUSD",1642368992597,0.00170527,3333.9,3333.8,3.63097807]
["bitfinex","ETHUSD",1642368993994,3.00170527,3333.9,3333.8,6.88097807]
["bitfinex","ETHUSD",1642368994391,3.00170527,3333.9,3333.8,3.63097807]
["bitfinex","ETHUSD",1642368995536,2.50170527,3333.9,3333.8,3.63097807]
["bitfinex","ETHUSD",1642368996137,1.55394762,3334.1,3333.8,3.63097807]
["bitfinex","ETHUSD",1642368997738,1.55394762,3334.1,3333.9,2.56751127]
["bitfinex","ETHUSD",1642368997940,1.55394762,3334.1,3333.9,2.86751127]
["bitfinex","ETHUSD",1642368998397,1.55394762,3334.1,3333.9,2.56751127]
["bitfinex","ETHUSD",1642368998587,1.55394762,3334.1,3333.7,1.1066179]
["bitfinex","ETHUSD",1642368998588,1.55394762,3334.1,3333.8,2.56751127]
["bitfinex","ETHUSD",1642368998989,2.81703339,3334.0,3333.8,2.56751127]
["bitfinex","ETHUSD",1642368999195,0.75013,3334.0,3333.8,2.56751127]
["bitfinex","ETHUSD",1642368999590,0.75013,3334.0,3333.8,2.86751127]
["bitfinex","ETHUSD",1642369001189,0.75013,3334.0,3333.9,2.56751127]
["bitfinex","ETHUSD",1642369002835,1.55394762,3334.1,3333.9,2.56751127]
["bitfinex","ETHUSD",1642369008186,0.31373676,3334.5,3333.9,2.56751127]
["bitfinex","ETHUSD",1642369008587,0.00284212,3334.4,3333.9,2.56751127]
["bitfinex","ETHUSD",1642369008986,0.0022737,3334.3,3333.9,2.56751127]
["bitfinex","ETHUSD",1642369009186,0.0022737,3334.3,3333.9,4.08512619]
["bitfinex","ETHUSD",1642369009389,0.00170527,3334.2,3333.9,4.08512619]
["bitfinex","ETHUSD",1642369009843,1.46116888,3334.5,3333.9,4.08512619]
["bitfinex","ETHUSD",1642369009844,0.00113685,3334.1,3333.9,4.08512619]
["bitfinex","ETHUSD",1642369012146,0.00113685,3334.1,3334.0,10.0378333]
["bitfinex","ETHUSD",1642369012346,0.00113685,3334.1,3334.0,7.55]
["bitfinex","ETHUSD",1642369012549,0.00113685,3334.1,3334.0,7.85]
["bitfinex","ETHUSD",1642369012955,0.00113685,3334.1,3334.0,9.36761492]
["bitfinex","ETHUSD",1642369013584,0.00113685,3334.1,3334.0,9.26761492]
["bitfinex","ETHUSD",1642369013786,0.00113685,3334.1,3334.0,11.83512619]
["bitfinex","ETHUSD",1642369017940,0.00113685,3334.1,3334.0,11.73512619]
["bitfinex","ETHUSD",1642369018141,0.00113685,3334.1,3334.0,11.63512619]
["bitfinex","ETHUSD",1642369018342,0.00113685,3334.1,3334.0,10.11751127]
["bitfinex","ETHUSD",1642369019343,0.00113685,3334.1,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369020145,0.00113685,3334.1,3334.0,10.11751127]
["bitfinex","ETHUSD",1642369021413,0.00113685,3334.1,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369023311,0.00113685,3334.1,3334.0,11.93454728]
["bitfinex","ETHUSD",1642369024648,0.00113685,3334.1,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369025749,0.00113685,3334.1,3334.0,11.93493085]
["bitfinex","ETHUSD",1642369030302,0.00113685,3334.1,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369042548,1.24145264,3334.8,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369042747,3.47308542,3335.2,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369042947,0.00454739,3334.7,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369043398,0.00397897,3334.6,3334.0,10.41751127]
["bitfinex","ETHUSD",1642369043793,0.00341054,3334.5,3334.1,4.08011947]
["bitfinex","ETHUSD",1642369044193,0.00284212,3334.4,3334.1,4.08011947]
["bitfinex","ETHUSD",1642369044594,1.3482812,3334.8,3334.1,4.08011947]
["bitfinex","ETHUSD",1642369044595,0.0022737,3334.3,3334.1,4.08011947]
["bitfinex","ETHUSD",1642369044995,0.00170527,3334.2,3334.1,4.08011947]
["bitfinex","ETHUSD",1642369045598,0.00170527,3334.2,3334.1,8.93011947]
["bitfinex","ETHUSD",1642369045995,0.00170527,3334.2,3334.1,7.41751127]
["bitfinex","ETHUSD",1642369046800,0.00170527,3334.2,3334.1,8.93011947]
["bitfinex","ETHUSD",1642369048043,0.00170527,3334.2,3334.1,7.41751127]
["bitfinex","ETHUSD",1642369055341,0.00170527,3334.2,3334.1,9.72350526]
["bitfinex","ETHUSD",1642369065152,0.00170527,3334.2,3334.1,7.41751127]
["bitfinex","ETHUSD",1642369067397,0.00170527,3334.2,3334.1,9.69429536]
["bitfinex","ETHUSD",1642369069946,0.00170527,3334.2,3334.1,4.84429536]
["bitfinex","ETHUSD",1642369070944,0.00170527,3334.2,3334.1,1.51933899]
["bitfinex","ETHUSD",1642369071144,0.00170527,3334.2,3334.1,1.81933899]
["bitfinex","ETHUSD",1642369071344,0.00170527,3334.2,3334.1,1.51933899]
["bitfinex","ETHUSD",1642369071746,2.81400916,3334.2,3334.1,1.51933899]
["bitfinex","ETHUSD",1642369071944,0.00170527,3334.2,3334.1,1.51933899]
["bitfinex","ETHUSD",1642369072145,0.00170527,3334.2,3334.0,4.08685026]
["bitfinex","ETHUSD",1642369072345,0.75171527,3334.2,3334.0,4.08685026]
["bitfinex","ETHUSD",1642369072550,0.00113685,3334.1,3334.0,4.08685026]
["bitfinex","ETHUSD",1642369072949,0.00113685,3334.1,3334.0,4.38685026]
["bitfinex","ETHUSD",1642369073400,0.00113685,3334.1,3333.8,4.08685026]
["bitfinex","ETHUSD",1642369073601,2.78097827,3334.1,3333.8,4.08685026]
["bitfinex","ETHUSD",1642369073803,0.00113685,3334.1,3333.8,4.08685026]
["bitfinex","ETHUSD",1642369075604,0.00113685,3334.1,3333.8,2.56751127]
["bitfinex","ETHUSD",1642369078949,1.45415256,3333.9,3333.8,2.56751127]
["bitfinex","ETHUSD",1642369085247,4.2797945,3333.9,3333.8,2.56751127]
["bitfinex","ETHUSD",1642369087447,4.9929945,3333.9,3333.8,2.56751127]
["bitfinex","ETHUSD",1642369090795,2.16735256,3333.9,3333.8,2.56751127]
["bitfinex","ETHUSD",1642369090994,1.45415256,3333.9,3333.8,2.56751127]
["bitfinex","ETHUSD",1642369093543,1.45415256,3333.9,3333.5,0.0068211]
["bitfinex","ETHUSD",1642369093544,3.8,3333.7,3333.5,0.0068211]
["bitfinex","ETHUSD",1642369093743,3.57710796,3333.6,3333.5,0.0068211]
["bitfinex","ETHUSD",1642369093943,4.13110796,3333.6,3333.5,0.0068211]
["bitfinex","ETHUSD",1642369094143,4.13110796,3333.6,3333.3,3.85135073]
["bitfinex","ETHUSD",1642369094342,1.50064,3333.5,3333.3,3.85135073]
["bitfinex","ETHUSD",1642369094544,4.0120841,3333.4,3333.3,3.85135073]
["bitfinex","ETHUSD",1642369095045,4.0120841,3333.4,3333.3,3.85476127]
["bitfinex","ETHUSD",1642369095244,4.0120841,3333.4,3333.3,0.00341054]
["bitfinex","ETHUSD",1642369095642,4.87832105,3333.4,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369096501,1.50061,3333.3,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369096699,3.26140975,3333.2,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369096999,1.54893729,3332.7,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369097602,2.96308245,3333.0,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369097801,2.25105,3333.1,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369098001,0.3,3333.0,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369098202,2.25105,3333.1,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369098401,0.75034,3332.9,3332.6,0.0073895]
["bitfinex","ETHUSD",1642369098606,0.75034,3332.9,3332.4,0.00852635]
["bitfinex","ETHUSD",1642369100548,0.29104489,3332.6,3332.4,0.00852635]
["bitfinex","ETHUSD",1642369105808,0.29104489,3332.6,3332.3,0.00909477]
["bitfinex","ETHUSD",1642369106010,3.29104489,3332.6,3332.3,0.00909477]
["bitfinex","ETHUSD",1642369113798,3.29104489,3332.6,3332.4,2.56847726]
["bitfinex","ETHUSD",1642369114195,3.29104489,3332.6,3332.5,0.00795793]
["bitfinex","ETHUSD",1642369116072,3.29104489,3332.6,3332.5,2.57643519]
["bitfinex","ETHUSD",1642369120699,3.29104489,3332.6,3332.5,2.47643519]
["bitfinex","ETHUSD",1642369122245,3.29104489,3332.6,3332.1,4.149804]
["bitfinex","ETHUSD",1642369122444,3.29104489,3332.6,3332.1,4.449804]
["bitfinex","ETHUSD",1642369122645,3.29104489,3332.6,3332.2,0.00170527]
["bitfinex","ETHUSD",1642369123450,4.04147489,3332.6,3332.2,0.00170527]
["bitfinex","ETHUSD",1642369123647,11.54047489,3332.6,3331.9,1.05254157]
["bitfinex","ETHUSD",1642369123945,0.00170527,3332.5,3332.0,0.00113684]
["bitfinex","ETHUSD",1642369124345,0.00113685,3332.4,3332.0,0.00113684]
["bitfinex","ETHUSD",1642369124846,0.00113685,3332.4,3331.9,0.00170527]
["bitfinex","ETHUSD",1642369125447,1.37521495,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642369126715,1.37521495,3332.0,3331.8,0.00227369]
["bitfinex","ETHUSD",1642369126918,2.94352495,3332.0,3331.8,0.00227369]
["bitfinex","ETHUSD",1642369127618,5.78361999,3332.0,3331.8,0.00227369]
["bitfinex","ETHUSD",1642369127820,2.94352495,3332.0,3331.8,0.00227369]
["bitfinex","ETHUSD",1642369128019,2.94352495,3332.0,3331.7,0.00284211]
["bitfinex","ETHUSD",1642369128219,2.94352495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369128419,5.72682299,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369128821,2.94352495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369129648,5.6997011,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369130548,2.94352495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369130948,5.7119325,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369131150,2.94352495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369131549,2.19291495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369131753,1.37521495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369132549,1.37521495,3332.0,3331.4,1.52388637]
["bitfinex","ETHUSD",1642369132749,1.37521495,3332.0,3331.4,1.82388637]
["bitfinex","ETHUSD",1642369132951,1.37521495,3332.0,3331.5,0.00397896]
["bitfinex","ETHUSD",1642369133902,4.14393951,3332.0,3331.5,0.00397896]
["bitfinex","ETHUSD",1642369135105,4.14393951,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369135504,1.37521495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369136207,1.37521495,3332.0,3331.3,0.00511581]
["bitfinex","ETHUSD",1642369136608,1.37521495,3332.0,3331.3,1.5244548]
["bitfinex","ETHUSD",1642369137072,1.37521495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369137857,2.75033607,3331.9,3331.3,0.00511581]
["bitfinex","ETHUSD",1642369138056,0.75062,3331.8,3331.3,0.00511581]
["bitfinex","ETHUSD",1642369138858,0.75062,3331.8,3331.3,1.5244548]
["bitfinex","ETHUSD",1642369139257,1.37521495,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369139459,1.37521495,3332.0,3331.4,1.52388637]
["bitfinex","ETHUSD",1642369139857,1.37521495,3332.0,3331.5,0.00397896]
["bitfinex","ETHUSD",1642369140156,4.15168278,3332.0,3331.5,0.00397896]
["bitfinex","ETHUSD",1642369140357,1.37521495,3332.0,3331.5,0.00397896]
["bitfinex","ETHUSD",1642369140556,4.14672838,3332.0,3331.5,0.00397896]
["bitfinex","ETHUSD",1642369140998,4.14672838,3332.0,3331.6,2.56918081]
["bitfinex","ETHUSD",1642369141400,4.14672838,3332.0,3331.7,0.00284211]
["bitfinex","ETHUSD",1642369142200,4.89733838,3332.0,3331.7,0.00284211]
["bitfinex","ETHUSD",1642369142800,4.89733838,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369143002,5.64797838,3332.0,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369143200,1.50128,3331.8,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369143402,3.06793743,3331.7,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369143907,3.06793743,3331.7,3331.5,2.56918081]
["bitfinex","ETHUSD",1642369144403,1.93528,3331.8,3331.6,0.00341054]
["bitfinex","ETHUSD",1642369144664,2.74218709,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642369144862,2.75662238,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642369145062,1.18463,3331.8,3331.6,0.00341054]
["bitfinex","ETHUSD",1642369145264,2.76272748,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642369146067,2.76272748,3331.7,3331.4,0.00454738]
["bitfinex","ETHUSD",1642369147065,2.76272748,3331.7,3331.5,2.56918081]
["bitfinex","ETHUSD",1642369147266,2.76272748,3331.7,3331.5,2.51918081]
["bitfinex","ETHUSD",1642369147467,2.76272748,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642369148069,2.76272748,3331.7,3331.3,0.00511581]
["bitfinex","ETHUSD",1642369149006,4.18463,3331.8,3331.3,0.00511581]
["bitfinex","ETHUSD",1642369149007,3.0,3331.8,3331.3,0.00511581]
["bitfinex","ETHUSD",1642369149402,3.0,3331.8,3331.2,1.40911581]
["bitfinex","ETHUSD",1642369149806,0.0022737,3331.7,3331.2,1.40911581]
["bitfinex","ETHUSD",1642369150203,0.00170527,3331.6,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369150605,0.00113685,3331.5,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369151004,0.0022737,3331.7,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369151405,0.00170527,3331.6,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369151805,3.0,3331.8,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369151806,0.00113685,3331.5,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369152254,0.0022737,3331.7,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369152657,0.00170527,3331.6,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369153055,0.00113685,3331.5,3331.2,2.9284548]
["bitfinex","ETHUSD",1642369153254,0.00113685,3331.5,3331.4,9.71933899]
["bitfinex","ETHUSD",1642369153456,3.0,3331.8,3331.4,10.01933899]
["bitfinex","ETHUSD",1642369153457,0.0022737,3331.7,3331.4,10.01933899]
["bitfinex","ETHUSD",1642369153656,0.00113685,3331.5,3331.4,10.01933899]
["bitfinex","ETHUSD",1642369153856,0.00170527,3331.6,3331.4,10.01933899]
["bitfinex","ETHUSD",1642369154062,0.00113685,3331.5,3331.4,10.01933899]
["bitfinex","ETHUSD",1642369154262,0.00113685,3331.5,3331.4,8.5]
["bitfinex","ETHUSD",1642369154458,3.0,3331.8,3331.5,0.0022737]
["bitfinex","ETHUSD",1642369154858,0.00113685,3331.7,3331.5,0.3022737]
["bitfinex","ETHUSD",1642369155907,0.00113685,3331.7,3331.6,1.52871932]
["bitfinex","ETHUSD",1642369157309,0.00113685,3331.7,3331.6,5.37871932]
["bitfinex","ETHUSD",1642369158111,0.00113685,3331.7,3331.6,3.85]
["bitfinex","ETHUSD",1642369160249,0.00113685,3331.7,3331.6,6.65]
["bitfinex","ETHUSD",1642369160450,0.00113685,3331.7,3331.6,3.85]
["bitfinex","ETHUSD",1642369161250,0.00113685,3331.7,3331.6,6.75]
["bitfinex","ETHUSD",1642369161652,0.00113685,3331.7,3331.6,3.85]
["bitfinex","ETHUSD",1642369163804,0.00113685,3331.7,3331.5,2.57905779]
["bitfinex","ETHUSD",1642369164004,0.00113685,3331.7,3331.6,1.53005239]
["bitfinex","ETHUSD",1642369167060,0.00113685,3331.7,3331.5,1.53232609]
["bitfinex","ETHUSD",1642369167449,0.00113685,3331.7,3331.5,1.83232609]
["bitfinex","ETHUSD",1642369167850,0.00113685,3331.7,3331.5,0.3022737]
["bitfinex","ETHUSD",1642369168652,0.00113685,3331.7,3331.6,2.56905285]
["bitfinex","ETHUSD",1642369170653,0.00113685,3331.7,3331.5,5.14811064]
["bitfinex","ETHUSD",1642369171104,0.00113685,3331.7,3331.6,6.51905285]
["bitfinex","ETHUSD",1642369171801,2.95113685,3331.8,3331.7,3.05]
["bitfinex","ETHUSD",1642369172002,2.95113685,3331.8,3331.7,3.35]
["bitfinex","ETHUSD",1642369172802,2.95113685,3331.8,3331.7,7.4503214]
["bitfinex","ETHUSD",1642369175356,2.95113685,3331.8,3331.7,4.4003214]
["bitfinex","ETHUSD",1642369175955,2.95113685,3331.8,3331.7,4.3503214]
["bitfinex","ETHUSD",1642369179401,2.95113685,3331.8,3331.7,2.81905285]
["bitfinex","ETHUSD",1642369180002,2.95113685,3331.8,3331.7,5.81905285]
["bitfinex","ETHUSD",1642369180805,2.95113685,3331.8,3331.7,2.81905285]
["bitfinex","ETHUSD",1642369182082,2.95113685,3331.8,3331.7,5.76905285]
["bitfinex","ETHUSD",1642369182873,2.95113685,3331.8,3331.7,11.01905285]
["bitfinex","ETHUSD",1642369183869,11.14404489,3332.6,3331.8,8.2]
["bitfinex","ETHUSD",1642369184270,0.00454738,3332.5,3331.8,8.2]
["bitfinex","ETHUSD",1642369184671,0.00397896,3332.4,3331.8,8.2]
["bitfinex","ETHUSD",1642369185073,11.14404489,3332.6,3331.8,8.2]
["bitfinex","ETHUSD",1642369185074,0.00341054,3332.3,3331.8,8.2]
["bitfinex","ETHUSD",1642369185272,0.00341054,3332.3,3331.7,5.38990902]
["bitfinex","ETHUSD",1642369185273,0.00341054,3332.3,3331.9,1.11498852]
["bitfinex","ETHUSD",1642369185477,0.00284211,3332.2,3331.9,1.41498852]
["bitfinex","ETHUSD",1642369185674,0.00284211,3332.2,3332.1,1.5295087]
["bitfinex","ETHUSD",1642369185900,1.36370823,3332.5,3332.1,1.5295087]
["bitfinex","ETHUSD",1642369186100,1.36370823,3332.5,3332.1,1.8295087]
["bitfinex","ETHUSD",1642369186299,0.00397896,3332.4,3332.1,1.8295087]
["bitfinex","ETHUSD",1642369186504,0.00397896,3332.4,3332.1,0.3]
["bitfinex","ETHUSD",1642369186803,0.00341054,3332.3,3332.0,4.09856155]
["bitfinex","ETHUSD",1642369187201,0.00284211,3332.2,3332.0,4.09856155]
["bitfinex","ETHUSD",1642369187606,0.00227369,3332.1,3331.9,2.94449722]
["bitfinex","ETHUSD",1642369188005,0.00170527,3332.0,3331.9,2.94449722]
["bitfinex","ETHUSD",1642369188612,0.00170527,3332.0,3331.9,1.41498852]
["bitfinex","ETHUSD",1642369188905,0.00170527,3332.0,3331.9,4.51498852]
["bitfinex","ETHUSD",1642369190764,0.00170527,3332.0,3331.9,6.04583112]
["bitfinex","ETHUSD",1642369192864,0.00170527,3332.0,3331.9,4.51498852]
["bitfinex","ETHUSD",1642369193911,0.00170527,3332.0,3331.9,7.56498852]
["bitfinex","ETHUSD",1642369194711,0.00170527,3332.0,3331.9,9.61498852]
["bitfinex","ETHUSD",1642369196410,0.00170527,3332.0,3331.9,7.56498852]
["bitfinex","ETHUSD",1642369197854,0.00170527,3332.0,3331.9,9.61498852]
["bitfinex","ETHUSD",1642369198153,1.90170527,3332.0,3331.9,9.61498852]
["bitfinex","ETHUSD",1642369198555,1.90170527,3332.0,3331.9,7.56498852]
["bitfinex","ETHUSD",1642369198754,1.90170527,3332.0,3331.9,9.61498852]
["bitfinex","ETHUSD",1642369199356,1.90170527,3332.0,3331.9,7.56498852]
["bitfinex","ETHUSD",1642369200158,10.853,3332.6,3332.0,7.90794607]
["bitfinex","ETHUSD",1642369200558,0.00284211,3332.5,3332.0,2.20794607]
["bitfinex","ETHUSD",1642369201023,10.853,3332.6,3332.0,2.20794607]
["bitfinex","ETHUSD",1642369201024,0.00227369,3332.4,3332.0,2.20794607]
["bitfinex","ETHUSD",1642369201420,0.00170527,3332.3,3332.0,2.20794607]
["bitfinex","ETHUSD",1642369201820,10.853,3332.6,3332.0,3.7389036]
["bitfinex","ETHUSD",1642369201821,0.00113684,3332.2,3332.0,3.7389036]
["bitfinex","ETHUSD",1642369202920,0.00113684,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369203121,0.00113684,3332.2,3332.1,2.86875456]
["bitfinex","ETHUSD",1642369203321,0.00113684,3332.2,3332.1,4.39971209]
["bitfinex","ETHUSD",1642369203720,0.00113684,3332.2,3332.1,4.09971209]
["bitfinex","ETHUSD",1642369205380,0.00113684,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369207887,1.90113684,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369208307,5.69124186,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369208610,8.32635976,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369208811,6.42635976,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369209006,6.34990186,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369209706,5.27580186,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369212084,2.48569684,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369216411,1.18569684,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369216617,0.00113684,3332.2,3332.1,2.56875456]
["bitfinex","ETHUSD",1642369221195,0.00113684,3332.2,3332.1,5.51541251]
["bitfinex","ETHUSD",1642369221393,0.00113684,3332.2,3332.1,2.86875456]
["bitfinex","ETHUSD",1642369221590,0.00113684,3332.2,3332.1,7.31875456]
["bitfinex","ETHUSD",1642369222010,0.00113684,3332.2,3332.1,9.87722063]
["bitfinex","ETHUSD",1642369223093,0.00113684,3332.2,3332.1,9.89055637]
["bitfinex","ETHUSD",1642369223939,0.00113684,3332.2,3332.1,7.31875456]
["bitfinex","ETHUSD",1642369224346,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369224539,0.00113684,3332.2,3332.1,6.56547791]
["bitfinex","ETHUSD",1642369224743,0.00113684,3332.2,3332.1,8.85925586]
["bitfinex","ETHUSD",1642369226541,0.00113684,3332.2,3332.1,2.86547791]
["bitfinex","ETHUSD",1642369228368,0.00113684,3332.2,3332.1,5.36547791]
["bitfinex","ETHUSD",1642369230808,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369233212,10.853,3332.6,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369233413,11.153,3332.6,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369233711,0.00284211,3332.5,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369234111,0.00227369,3332.4,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369234412,0.00170527,3332.3,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369234871,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369239213,0.00113684,3332.2,3332.1,8.21547791]
["bitfinex","ETHUSD",1642369239816,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369240214,0.00113684,3332.2,3332.1,5.76547791]
["bitfinex","ETHUSD",1642369240614,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369243264,0.00113684,3332.2,3332.1,5.61547791]
["bitfinex","ETHUSD",1642369245568,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369250270,0.00113684,3332.2,3332.1,5.01547791]
["bitfinex","ETHUSD",1642369253828,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369255225,0.00113684,3332.2,3332.1,5.01547791]
["bitfinex","ETHUSD",1642369256424,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369258101,0.00113684,3332.2,3332.1,5.76547791]
["bitfinex","ETHUSD",1642369260298,0.00113684,3332.2,3332.1,6.06547791]
["bitfinex","ETHUSD",1642369260701,0.00113684,3332.2,3332.1,2.86547791]
["bitfinex","ETHUSD",1642369261122,0.00113684,3332.2,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369264122,0.00113684,3332.2,3332.1,5.41547791]
["bitfinex","ETHUSD",1642369265169,10.853,3332.6,3332.1,5.41547791]
["bitfinex","ETHUSD",1642369265569,0.00284211,3332.5,3332.1,5.41547791]
["bitfinex","ETHUSD",1642369265971,0.00227369,3332.4,3332.2,2.56547791]
["bitfinex","ETHUSD",1642369266374,0.00170527,3332.3,3332.2,2.56547791]
["bitfinex","ETHUSD",1642369267070,0.00170527,3332.3,3332.2,5.46547791]
["bitfinex","ETHUSD",1642369270742,0.00170527,3332.3,3332.2,8.18680583]
["bitfinex","ETHUSD",1642369270946,0.00170527,3332.3,3332.2,8.48680583]
["bitfinex","ETHUSD",1642369273272,0.00170527,3332.3,3332.2,5.76547791]
["bitfinex","ETHUSD",1642369273473,0.00170527,3332.3,3332.2,2.86547791]
["bitfinex","ETHUSD",1642369273876,0.00170527,3332.3,3332.2,4.40004955]
["bitfinex","ETHUSD",1642369274173,0.00170527,3332.3,3332.2,4.10004955]
["bitfinex","ETHUSD",1642369274373,0.00170527,3332.3,3332.2,4.40004955]
["bitfinex","ETHUSD",1642369275074,0.00170527,3332.3,3332.2,6.90004955]
["bitfinex","ETHUSD",1642369275276,0.00170527,3332.3,3332.2,4.33457164]
["bitfinex","ETHUSD",1642369275677,0.00170527,3332.3,3332.2,6.90004955]
["bitfinex","ETHUSD",1642369278332,0.00170527,3332.3,3332.2,9.52543343]
["bitfinex","ETHUSD",1642369282195,0.00170527,3332.3,3332.2,6.90004955]
["bitfinex","ETHUSD",1642369282395,0.00170527,3332.3,3332.2,4.40004955]
["bitfinex","ETHUSD",1642369283195,0.00170527,3332.3,3332.2,4.10004955]
["bitfinex","ETHUSD",1642369283435,0.00170527,3332.3,3332.2,2.56547791]
["bitfinex","ETHUSD",1642369284437,0.00170527,3332.3,3332.1,2.56547791]
["bitfinex","ETHUSD",1642369284633,0.00170527,3332.3,3332.1,2.86547791]
["bitfinex","ETHUSD",1642369284835,0.00113684,3332.2,3332.1,2.86547791]
["bitfinex","ETHUSD",1642369285740,0.00113684,3332.2,3332.1,5.56547791]
["bitfinex","ETHUSD",1642369294361,0.00113684,3332.2,3332.1,8.44958979]
["bitfinex","ETHUSD",1642369294780,0.00113684,3332.2,3332.1,10.16547791]
["bitfinex","ETHUSD",1642369296388,0.00113684,3332.2,3332.1,12.46191421]
["bitfinex","ETHUSD",1642369297384,0.00113684,3332.2,3332.1,10.16547791]
["bitfinex","ETHUSD",1642369297588,0.00113684,3332.2,3332.1,13.12688551]
["bitfinex","ETHUSD",1642369298186,0.00113684,3332.2,3332.1,15.42708024]
["bitfinex","ETHUSD",1642369300245,0.00113684,3332.2,3332.1,5.16567264]
["bitfinex","ETHUSD",1642369302108,0.00113684,3332.2,3332.1,2.86547791]
["bitfinex","ETHUSD",1642369313439,0.00113684,3332.2,3332.1,5.76547791]
["bitfinex","ETHUSD",1642369315245,10.853,3332.6,3332.1,5.76547791]
["bitfinex","ETHUSD",1642369315648,0.00284211,3332.5,3332.1,5.76547791]
["bitfinex","ETHUSD",1642369316051,0.00227369,3332.4,3332.1,5.76547791]
["bitfinex","ETHUSD",1642369316448,0.00170527,3332.3,3332.1,5.76547791]
["bitfinex","ETHUSD",1642369316847,10.853,3332.6,3332.1,3.2]
["bitfinex","ETHUSD",1642369316848,0.00113684,3332.2,3332.1,3.2]
["bitfinex","ETHUSD",1642369317117,0.00113684,3332.2,3332.1,5.76083307]
["bitfinex","ETHUSD",1642369317303,0.00113684,3332.2,3332.1,5.7267474]
["bitfinex","ETHUSD",1642369317906,0.00113684,3332.2,3332.1,5.73552705]
["bitfinex","ETHUSD",1642369318304,0.00113684,3332.2,3332.1,7.27016924]
["bitfinex","ETHUSD",1642369319106,0.00113684,3332.2,3332.1,4.73464219]
["bitfinex","ETHUSD",1642369319311,0.00113684,3332.2,3332.1,7.27351163]
["bitfinex","ETHUSD",1642369319508,0.00113684,3332.2,3332.1,7.26823974]
["bitfinex","ETHUSD",1642369319808,0.00113684,3332.2,3332.1,7.26635929]
["bitfinex","ETHUSD",1642369320008,0.00113684,3332.2,3332.1,4.73464219]
["bitfinex","ETHUSD",1642369320410,0.00113684,3332.2,3332.1,7.30839762]
["bitfinex","ETHUSD",1642369321241,0.00113684,3332.2,3332.1,4.73464219]
["bitfinex","ETHUSD",1642369321641,0.00113684,3332.2,3332.1,7.2806614]
["bitfinex","ETHUSD",1642369321842,0.00113684,3332.2,3332.1,7.31476816]
["bitfinex","ETHUSD",1642369322043,0.00113684,3332.2,3332.1,5.78012597]
["bitfinex","ETHUSD",1642369322949,0.00113684,3332.2,3332.1,7.31476816]
["bitfinex","ETHUSD",1642369323343,0.00113684,3332.2,3332.1,12.61476816]
["bitfinex","ETHUSD",1642369324143,0.00113684,3332.2,3332.1,13.3803207]
["bitfinex","ETHUSD",1642369325813,0.00113684,3332.2,3332.1,8.0803207]
["bitfinex","ETHUSD",1642369327115,0.00113684,3332.2,3332.1,5.78012597]
["bitfinex","ETHUSD",1642369327315,0.00113684,3332.2,3332.1,8.63012597]
["bitfinex","ETHUSD",1642369327917,0.00113684,3332.2,3332.1,10.9303207]
["bitfinex","ETHUSD",1642369328748,0.00113684,3332.2,3332.1,8.63012597]
["bitfinex","ETHUSD",1642369329346,0.00113684,3332.2,3332.1,10.9303207]
["bitfinex","ETHUSD",1642369330145,0.00113684,3332.2,3332.1,8.63012597]
["bitfinex","ETHUSD",1642369332092,0.00113684,3332.2,3332.1,10.92483699]
["bitfinex","ETHUSD",1642369332293,0.00113684,3332.2,3332.1,13.37483699]
["bitfinex","ETHUSD",1642369332594,3.684e-05,3332.2,3332.1,14.64863954]
["bitfinex","ETHUSD",1642369332794,0.45983495,3334.0,3332.3,8.27091368]
["bitfinex","ETHUSD",1642369332996,0.45983495,3334.0,3332.4,12.03034519]
["bitfinex","ETHUSD",1642369333195,0.00170527,3332.5,3332.4,13.03034519]
["bitfinex","ETHUSD",1642369334498,0.00170527,3332.5,3332.4,13.88590494]
["bitfinex","ETHUSD",1642369335297,0.00170527,3332.5,3332.4,19.50829535]
["bitfinex","ETHUSD",1642369336845,0.00170527,3332.5,3332.4,18.74388909]
["bitfinex","ETHUSD",1642369342995,0.00170527,3332.5,3332.4,16.45441851]
["bitfinex","ETHUSD",1642369343651,0.00170527,3332.5,3332.4,18.74079131]
["bitfinex","ETHUSD",1642369345253,0.00170527,3332.5,3332.4,16.45441851]
["bitfinex","ETHUSD",1642369346254,0.00170527,3332.5,3332.4,18.73927482]
["bitfinex","ETHUSD",1642369346455,5.27e-06,3332.5,3332.4,18.73927482]
["bitfinex","ETHUSD",1642369346658,0.45983495,3334.0,3332.4,17.88371507]
["bitfinex","ETHUSD",1642369346859,0.45983495,3334.0,3332.7,0.2999563]
["bitfinex","ETHUSD",1642369347102,0.00682109,3333.7,3332.8,3.59045302]
["bitfinex","ETHUSD",1642369347300,0.00682109,3333.7,3332.8,3.89045302]
["bitfinex","ETHUSD",1642369347500,0.00625266,3333.6,3332.8,3.89045302]
["bitfinex","ETHUSD",1642369347899,0.00568424,3333.5,3332.9,2.45300988]
["bitfinex","ETHUSD",1642369348099,0.00568424,3333.5,3333.0,3.20815172]
["bitfinex","ETHUSD",1642369348303,0.00511582,3333.4,3333.1,1.48791184]
["bitfinex","ETHUSD",1642369348505,0.00511582,3333.4,3333.2,3.15832798]
["bitfinex","ETHUSD",1642369348699,1.91557956,3334.0,3333.3,7.39568061]
["bitfinex","ETHUSD",1642369349099,0.00795793,3333.9,3333.3,7.69568061]
["bitfinex","ETHUSD",1642369349402,0.00738951,3333.8,3333.3,7.69568061]
["bitfinex","ETHUSD",1642369349599,4.66217919,3334.6,3333.3,7.69568061]
["bitfinex","ETHUSD",1642369349600,1.36701196,3334.1,3333.4,3.85]
["bitfinex","ETHUSD",1642369349799,1.36701196,3334.1,3333.4,3.85227369]
["bitfinex","ETHUSD",1642369349999,1.82545964,3334.1,3333.4,3.85227369]
["bitfinex","ETHUSD",1642369350199,1.36007799,3334.0,3333.5,3.3]
["bitfinex","ETHUSD",1642369350400,0.00397896,3334.5,3333.5,7.33299181]
["bitfinex","ETHUSD",1642369350599,0.00341054,3334.4,3333.6,0.00113685]
["bitfinex","ETHUSD",1642369351050,0.00284212,3334.3,3333.6,0.00113685]
["bitfinex","ETHUSD",1642369351247,0.00284212,3334.3,3333.6,2.56965042]
["bitfinex","ETHUSD",1642369351446,0.00227369,3334.2,3333.6,2.56965042]
["bitfinex","ETHUSD",1642369351648,1.17771047,3333.7,3333.6,2.56965042]
["bitfinex","ETHUSD",1642369355716,1.61171047,3333.7,3333.6,2.56965042]
["bitfinex","ETHUSD",1642369356115,1.61171047,3333.7,3333.6,0.00113685]
["bitfinex","ETHUSD",1642369356515,1.61171047,3333.7,3333.0,0.00454739]
["bitfinex","ETHUSD",1642369356716,1.04951349,3333.3,3333.0,0.00454739]
["bitfinex","ETHUSD",1642369357917,2.84811738,3333.2,3333.0,0.00454739]
["bitfinex","ETHUSD",1642369358118,3.59839738,3333.2,3333.0,0.00454739]
["bitfinex","ETHUSD",1642369358360,3.04390271,3333.1,3333.0,0.00454739]
["bitfinex","ETHUSD",1642369358551,4.47670271,3333.1,3333.0,0.00454739]
["bitfinex","ETHUSD",1642369358749,4.47670271,3333.1,3332.2,1.52520355]
["bitfinex","ETHUSD",1642369358750,4.47670271,3333.1,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369359251,5.97738271,3333.1,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369359449,6.72771271,3333.1,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369359650,0.75031,3333.0,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369359855,2.92296608,3332.9,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369360855,3.65036,3332.8,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369361053,8.13683764,3332.8,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369361852,5.23683764,3332.8,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369363815,4.48641254,3332.8,3332.7,0.00625266]
["bitfinex","ETHUSD",1642369364816,4.48641254,3332.8,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369365021,1.5581808,3332.5,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369372505,4.37983762,3332.5,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369372707,1.5581808,3332.5,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369373552,4.35273797,3332.5,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369373756,1.5581808,3332.5,3332.4,2.56884265]
["bitfinex","ETHUSD",1642369374153,1.5581808,3332.5,3332.4,2.57680058]
["bitfinex","ETHUSD",1642369381956,4.35104613,3332.5,3332.4,2.57680058]
["bitfinex","ETHUSD",1642369382155,1.5581808,3332.5,3332.4,2.57680058]
["bitfinex","ETHUSD",1642369382453,4.36867798,3332.5,3332.4,2.57680058]
["bitfinex","ETHUSD",1642369382853,1.5581808,3332.5,3332.4,2.57680058]
["bitfinex","ETHUSD",1642369384057,4.3608326,3332.5,3332.4,2.57680058]
["bitfinex","ETHUSD",1642369385098,4.3608326,3332.5,3332.4,0.00795793]
["bitfinex","ETHUSD",1642369385399,4.3608326,3332.5,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369385602,3.52227772,3332.4,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369387506,0.75044,3332.4,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369388015,3.58525825,3332.4,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369389448,4.88535825,3332.4,3332.3,0.00852635]
["bitfinex","ETHUSD",1642369389648,6.31935825,3332.4,3332.2,0.00337368]
["bitfinex","ETHUSD",1642369389947,6.31935825,3332.4,3331.4,9.1249806]
["bitfinex","ETHUSD",1642369389948,0.75065,3332.0,3331.4,5.3731806]
["bitfinex","ETHUSD",1642369390148,3.73816044,3331.9,3331.4,5.3731806]
["bitfinex","ETHUSD",1642369390348,3.73816044,3331.9,3331.2,2.28274481]
["bitfinex","ETHUSD",1642369390349,3.73816044,3331.9,3331.5,0.00454739]
["bitfinex","ETHUSD",1642369390549,2.04270381,3331.8,3331.5,0.00454739]
["bitfinex","ETHUSD",1642369390752,3.2977091,3331.7,3331.2,3.85135073]
["bitfinex","ETHUSD",1642369390949,4.2748091,3331.7,3331.2,3.85135073]
["bitfinex","ETHUSD",1642369391148,4.2748091,3331.7,3331.3,0.00113685]
["bitfinex","ETHUSD",1642369391548,1.4111,3331.7,3331.3,0.00113685]
["bitfinex","ETHUSD",1642369391748,0.7507,3331.6,3331.3,0.00113685]
["bitfinex","ETHUSD",1642369391950,1.1847,3331.6,3331.3,0.00113685]
["bitfinex","ETHUSD",1642369392403,1.1847,3331.6,3330.8,0.00397896]
["bitfinex","ETHUSD",1642369392600,1.13609738,3331.2,3330.8,0.00397896]
["bitfinex","ETHUSD",1642369393500,1.13609738,3331.2,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369396860,0.34404254,3331.4,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369397059,0.34404254,3331.4,3330.8,0.01218569]
["bitfinex","ETHUSD",1642369397456,0.34404254,3331.4,3330.9,0.00341054]
["bitfinex","ETHUSD",1642369400602,0.34404254,3331.4,3331.0,1.52182987]
["bitfinex","ETHUSD",1642369400799,0.34404254,3331.4,3331.1,2.5940747]
["bitfinex","ETHUSD",1642369401001,0.34404254,3331.4,3331.1,2.61751064]
["bitfinex","ETHUSD",1642369401199,0.34404254,3331.4,3331.2,0.00170527]
["bitfinex","ETHUSD",1642369401801,0.34404254,3331.4,3331.1,4.13200372]
["bitfinex","ETHUSD",1642369402101,0.00170527,3331.8,3331.2,1.14496556]
["bitfinex","ETHUSD",1642369402305,0.00170527,3331.8,3331.3,4.71646203]
["bitfinex","ETHUSD",1642369403754,0.00170527,3331.8,3331.6,0.81939492]
["bitfinex","ETHUSD",1642369403955,0.00170527,3331.8,3331.7,7.6006237]
["bitfinex","ETHUSD",1642369404455,0.00170527,3331.8,3331.7,10.16977891]
["bitfinex","ETHUSD",1642369406356,0.00170527,3331.8,3331.7,7.51915521]
["bitfinex","ETHUSD",1642369406958,0.00170527,3331.8,3331.7,10.10832542]
["bitfinex","ETHUSD",1642369407997,0.00170527,3331.8,3331.7,10.20412741]
["bitfinex","ETHUSD",1642369409496,0.00170527,3331.8,3331.7,7.81915521]
["bitfinex","ETHUSD",1642369409696,0.00170527,3331.8,3331.7,2.86915521]
["bitfinex","ETHUSD",1642369409898,0.00170527,3331.8,3331.7,5.4545803]
["bitfinex","ETHUSD",1642369410301,0.00170527,3331.8,3331.7,9.8545803]
["bitfinex","ETHUSD",1642369411152,0.00170527,3331.8,3331.7,11.0426803]
["bitfinex","ETHUSD",1642369412353,0.00170527,3331.8,3331.7,12.56451017]
["bitfinex","ETHUSD",1642369412951,0.00170527,3331.8,3331.7,11.0426803]
["bitfinex","ETHUSD",1642369413359,0.00170527,3331.8,3331.7,14.6926803]
["bitfinex","ETHUSD",1642369414152,0.8267579,3333.2,3331.8,8.00341054]
["bitfinex","ETHUSD",1642369414355,0.8267579,3333.2,3331.9,3.05028412]
["bitfinex","ETHUSD",1642369414611,0.00511581,3332.7,3331.9,3.35028412]
["bitfinex","ETHUSD",1642369415001,0.00454739,3332.6,3331.9,3.35028412]
["bitfinex","ETHUSD",1642369415403,0.00397896,3332.5,3331.9,3.35028412]
["bitfinex","ETHUSD",1642369415801,0.00341054,3332.4,3332.0,2.56915521]
["bitfinex","ETHUSD",1642369416001,0.00341054,3332.4,3332.2,1.46799173]
["bitfinex","ETHUSD",1642369416201,0.73330349,3333.3,3332.3,6.18045917]
["bitfinex","ETHUSD",1642369416403,0.73330349,3333.3,3332.3,2.93045917]
["bitfinex","ETHUSD",1642369416705,0.00625266,3332.9,3332.3,2.93045917]
["bitfinex","ETHUSD",1642369417101,0.00568424,3332.8,3332.3,2.93045917]
["bitfinex","ETHUSD",1642369417501,0.00511581,3332.7,3332.3,2.93045917]
["bitfinex","ETHUSD",1642369417801,0.00454739,3332.6,3332.4,2.56915521]
["bitfinex","ETHUSD",1642369418201,0.00397896,3332.5,3332.4,2.56915521]
["bitfinex","ETHUSD",1642369419256,0.00397896,3332.5,3332.4,5.06915521]
["bitfinex","ETHUSD",1642369421256,0.00397896,3332.5,3332.4,7.63034517]
["bitfinex","ETHUSD",1642369421454,0.00397896,3332.5,3332.4,5.06915521]
["bitfinex","ETHUSD",1642369421858,0.00397896,3332.5,3332.4,7.67448352]
["bitfinex","ETHUSD",1642369422101,0.00397896,3332.5,3332.4,2.56915521]
["bitfinex","ETHUSD",1642369425707,0.00397896,3332.5,3332.4,5.17851333]
["bitfinex","ETHUSD",1642369425950,0.00397896,3332.5,3332.4,5.17295336]
["bitfinex","ETHUSD",1642369426150,0.00397896,3332.5,3332.4,11.92295336]
["bitfinex","ETHUSD",1642369426350,0.00397896,3332.5,3332.4,12.65215336]
["bitfinex","ETHUSD",1642369427351,0.00397896,3332.5,3332.4,12.68347028]
["bitfinex","ETHUSD",1642369427551,0.00397896,3332.5,3332.4,12.65215336]
["bitfinex","ETHUSD",1642369427750,0.00397896,3332.5,3332.4,12.68285724]
["bitfinex","ETHUSD",1642369428350,0.00397896,3332.5,3332.4,14.21354031]
["bitfinex","ETHUSD",1642369430907,0.00397896,3332.5,3332.4,12.68285724]
["bitfinex","ETHUSD",1642369433452,0.00397896,3332.5,3332.4,11.95365724]
["bitfinex","ETHUSD",1642369437799,1.24141523,3333.7,3332.5,6.65795792]
["bitfinex","ETHUSD",1642369438002,1.24141523,3333.7,3332.6,4.26469883]
["bitfinex","ETHUSD",1642369438199,0.00625266,3333.6,3332.6,4.26469883]
["bitfinex","ETHUSD",1642369438598,0.00568424,3333.5,3332.6,4.26469883]
["bitfinex","ETHUSD",1642369439000,0.00511582,3333.4,3332.6,4.26469883]
["bitfinex","ETHUSD",1642369439201,0.00511582,3333.4,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369439400,0.00454739,3333.3,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369439801,0.00397897,3333.2,3332.8,2.56351656]
["bitfinex","ETHUSD",1642369440000,0.00397897,3333.2,3332.8,2.86351656]
["bitfinex","ETHUSD",1642369440203,0.00341055,3333.1,3332.8,2.86351656]
["bitfinex","ETHUSD",1642369440402,0.00341055,3333.1,3332.8,0.3]
["bitfinex","ETHUSD",1642369440601,1.24141523,3333.7,3332.9,2.56915521]
["bitfinex","ETHUSD",1642369440602,0.00284212,3333.0,3332.9,2.56915521]
["bitfinex","ETHUSD",1642369441050,0.00284212,3333.0,3332.9,2.86915521]
["bitfinex","ETHUSD",1642369441450,0.00284212,3333.0,3332.9,0.3]
["bitfinex","ETHUSD",1642369441750,0.00284212,3333.0,3332.9,3.81832648]
["bitfinex","ETHUSD",1642369442151,0.00284212,3333.0,3332.9,3.63748169]
["bitfinex","ETHUSD",1642369443954,0.00284212,3333.0,3332.9,6.38748169]
["bitfinex","ETHUSD",1642369444609,0.00284212,3333.0,3332.9,3.63748169]
["bitfinex","ETHUSD",1642369448854,0.00284212,3333.0,3332.9,7.48748169]
["bitfinex","ETHUSD",1642369449061,0.00284212,3333.0,3332.9,8.7537726]
["bitfinex","ETHUSD",1642369450858,0.00284212,3333.0,3332.9,3.63748169]
["bitfinex","ETHUSD",1642369457256,0.00284212,3333.0,3332.9,3.93748169]
["bitfinex","ETHUSD",1642369457852,0.00284212,3333.0,3332.9,6.53748169]
["bitfinex","ETHUSD",1642369466961,0.00284212,3333.0,3332.9,3.93748169]
["bitfinex","ETHUSD",1642369469708,0.00284212,3333.0,3332.9,6.53748169]
["bitfinex","ETHUSD",1642369470963,0.33266241,3333.8,3332.9,3.93748169]
["bitfinex","ETHUSD",1642369471471,0.00682109,3333.7,3332.9,3.93748169]
["bitfinex","ETHUSD",1642369471661,0.00682109,3333.7,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369471662,0.75014,3333.6,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369471862,2.25679476,3333.6,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369472059,0.43968424,3333.5,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369472460,0.00511582,3333.4,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369472760,0.00454739,3333.3,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369472961,1.50504739,3333.3,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369473162,0.00397897,3333.2,3333.0,2.56915521]
["bitfinex","ETHUSD",1642369473362,0.00397897,3333.2,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369473566,1.5005,3333.3,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369473567,0.00341055,3333.1,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369473966,0.00284212,3333.0,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369474364,0.0022737,3332.9,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369474821,0.00170528,3332.8,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369476724,0.00170528,3332.8,3332.7,5.41915521]
["bitfinex","ETHUSD",1642369477926,0.00170528,3332.8,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369487757,0.00170528,3332.8,3332.7,2.86915521]
["bitfinex","ETHUSD",1642369489706,0.00170528,3332.8,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369490507,0.00170528,3332.8,3332.7,2.86915521]
["bitfinex","ETHUSD",1642369491418,0.00170528,3332.8,3332.7,2.56915521]
["bitfinex","ETHUSD",1642369491619,0.00170528,3332.8,3332.7,2.86915521]
["bitfinex","ETHUSD",1642369500425,0.00170528,3332.8,3332.7,5.76915521]
["bitfinex","ETHUSD",1642369502070,0.00170528,3332.8,3332.7,8.33957982]
["bitfinex","ETHUSD",1642369502266,0.00170528,3332.8,3332.7,12.35387982]
["bitfinex","ETHUSD",1642369503869,0.00170528,3332.8,3332.7,13.88456289]
["bitfinex","ETHUSD",1642369504269,0.00170528,3332.8,3332.7,10.93456289]
["bitfinex","ETHUSD",1642369504472,0.00170528,3332.8,3332.7,8.36413828]
["bitfinex","ETHUSD",1642369504717,0.00170528,3332.8,3332.7,7.29983828]
["bitfinex","ETHUSD",1642369505213,1.07065158,3333.8,3333.4,1.29201351]
["bitfinex","ETHUSD",1642369505620,0.00682109,3333.7,3333.4,1.59201351]
["bitfinex","ETHUSD",1642369506015,0.00625266,3333.6,3333.4,1.59201351]
["bitfinex","ETHUSD",1642369506216,0.00625266,3333.6,3333.4,0.3]
["bitfinex","ETHUSD",1642369506415,0.00568424,3333.5,3333.4,0.3]
["bitfinex","ETHUSD",1642369506616,0.00568424,3333.5,3332.8,11.9721]
["bitfinex","ETHUSD",1642369506816,0.00568424,3333.5,3332.8,12.2721]
["bitfinex","ETHUSD",1642369507017,0.00511582,3333.4,3332.8,12.2721]
["bitfinex","ETHUSD",1642369507221,0.00511582,3333.4,3333.2,1.14164117]
["bitfinex","ETHUSD",1642369507418,0.00454739,3333.3,3333.2,1.14164117]
["bitfinex","ETHUSD",1642369507716,0.00454739,3333.3,3333.2,1.44164117]
["bitfinex","ETHUSD",1642369509064,0.00454739,3333.3,3332.8,11.9721]
["bitfinex","ETHUSD",1642369509267,0.00454739,3333.3,3332.8,12.2721]
["bitfinex","ETHUSD",1642369509467,0.00397897,3333.2,3332.8,12.2721]
["bitfinex","ETHUSD",1642369509666,0.00985888,3333.0,3332.8,12.2721]
["bitfinex","ETHUSD",1642369510067,0.0022737,3332.9,3332.8,12.2721]
["bitfinex","ETHUSD",1642369511266,0.0022737,3332.9,3332.8,13.51146157]
["bitfinex","ETHUSD",1642369514914,0.01213258,3332.9,3332.8,13.51146157]
["bitfinex","ETHUSD",1642369517774,0.01213258,3332.9,3332.8,15.04214464]
["bitfinex","ETHUSD",1642369518772,0.01213258,3332.9,3332.8,15.71434464]
["bitfinex","ETHUSD",1642369519071,0.01213258,3332.9,3332.8,14.18366157]
["bitfinex","ETHUSD",1642369520215,0.01213258,3332.9,3332.8,15.04214464]
["bitfinex","ETHUSD",1642369520815,0.01213258,3332.9,3332.8,13.51146157]
["bitfinex","ETHUSD",1642369521015,0.01213258,3332.9,3332.8,13.21146157]
["bitfinex","ETHUSD",1642369522417,0.01213258,3332.9,3332.8,16.07988936]
["bitfinex","ETHUSD",1642369527118,0.01213258,3332.9,3332.8,17.61057243]
["bitfinex","ETHUSD",1642369528921,0.01213258,3332.9,3332.8,16.07988936]
["bitfinex","ETHUSD",1642369531170,0.01213258,3332.9,3332.8,10.99388936]
["bitfinex","ETHUSD",1642369531367,0.01213258,3332.9,3332.8,13.58999907]
["bitfinex","ETHUSD",1642369533470,0.01213258,3332.9,3332.8,10.99388936]
["bitfinex","ETHUSD",1642369533672,0.01213258,3332.9,3332.8,9.75452779]
["bitfinex","ETHUSD",1642369533870,0.01213258,3332.9,3332.8,9.45452779]
["bitfinex","ETHUSD",1642369535116,0.01213258,3332.9,3332.8,9.75452779]
["bitfinex","ETHUSD",1642369535718,0.01213258,3332.9,3332.8,9.45452779]
["bitfinex","ETHUSD",1642369536116,0.01213258,3332.9,3332.8,6.30662779]
["bitfinex","ETHUSD",1642369537617,0.01213258,3332.9,3332.8,6.60662779]
["bitfinex","ETHUSD",1642369540081,0.00985888,3332.9,3332.8,6.60662779]
["bitfinex","ETHUSD",1642369541183,0.00985888,3332.9,3332.8,6.30662779]
["bitfinex","ETHUSD",1642369541383,0.00985888,3332.9,3332.8,6.60662779]
["bitfinex","ETHUSD",1642369542917,0.00985888,3332.9,3332.8,6.30662779]
["bitfinex","ETHUSD",1642369543119,0.00985888,3332.9,3332.8,6.60662779]
["bitfinex","ETHUSD",1642369544926,0.00985888,3332.9,3332.8,9.75662779]
["bitfinex","ETHUSD",1642369545119,0.00985888,3332.9,3332.8,12.43553898]
["bitfinex","ETHUSD",1642369547068,0.00985888,3332.9,3332.8,9.75662779]
["bitfinex","ETHUSD",1642369547871,0.00985888,3332.9,3332.8,12.35787184]
["bitfinex","ETHUSD",1642369548072,0.00985888,3332.9,3332.8,12.4652753]
["bitfinex","ETHUSD",1642369548778,0.00985888,3332.9,3332.8,11.28731086]
["bitfinex","ETHUSD",1642369549176,0.00985888,3332.9,3332.8,13.837413]
["bitfinex","ETHUSD",1642369549375,0.00985888,3332.9,3332.8,6.60662779]
["bitfinex","ETHUSD",1642369550616,0.00985888,3332.9,3332.8,6.30662779]
["bitfinex","ETHUSD",1642369550813,0.00985888,3332.9,3332.8,7.83731086]
["bitfinex","ETHUSD",1642369551017,0.00985888,3332.9,3332.8,8.13731086]
["bitfinex","ETHUSD",1642369551522,0.00985888,3332.9,3332.8,10.69258491]
["bitfinex","ETHUSD",1642369551716,0.00985888,3332.9,3332.8,6.60662779]
["bitfinex","ETHUSD",1642369554475,0.00985888,3332.9,3332.8,9.19723156]
["bitfinex","ETHUSD",1642369554675,0.00985888,3332.9,3332.8,12.54723156]
["bitfinex","ETHUSD",1642369555676,0.00985888,3332.9,3332.8,9.19723156]
["bitfinex","ETHUSD",1642369556076,0.00985888,3332.9,3332.8,10.72791463]
["bitfinex","ETHUSD",1642369556680,0.00985888,3332.9,3332.8,8.13731086]
["bitfinex","ETHUSD",1642369557722,0.00985888,3332.9,3332.8,12.03731086]
["bitfinex","ETHUSD",1642369557920,0.00985888,3332.9,3332.8,14.71853606]
["bitfinex","ETHUSD",1642369559122,0.00985888,3332.9,3332.8,13.18785299]
["bitfinex","ETHUSD",1642369559721,0.00985888,3332.9,3332.8,9.28785299]
["bitfinex","ETHUSD",1642369560122,0.00985888,3332.9,3332.8,8.98785299]
["bitfinex","ETHUSD",1642369561468,0.00985888,3332.9,3332.8,9.28785299]
["bitfinex","ETHUSD",1642369565518,0.00985888,3332.9,3332.8,10.82087644]
["bitfinex","ETHUSD",1642369566721,0.00985888,3332.9,3332.8,9.28785299]
["bitfinex","ETHUSD",1642369568685,0.00985888,3332.9,3332.8,15.33785299]
["bitfinex","ETHUSD",1642369569083,0.00985888,3332.9,3332.8,17.6205978]
["bitfinex","ETHUSD",1642369569885,0.00985888,3332.9,3332.8,18.6205978]
["bitfinex","ETHUSD",1642369570887,0.00985888,3332.9,3332.8,16.33785299]
["bitfinex","ETHUSD",1642369572323,0.74993,3334.5,3332.8,16.37280713]
["bitfinex","ETHUSD",1642369572620,0.00795793,3333.9,3332.9,1.0]
["bitfinex","ETHUSD",1642369572919,0.00738951,3333.8,3333.0,6.66653394]
["bitfinex","ETHUSD",1642369573219,1.75033885,3334.9,3333.1,2.1267]
["bitfinex","ETHUSD",1642369573220,0.00682109,3333.7,3333.1,2.1267]
["bitfinex","ETHUSD",1642369573422,0.00682109,3333.7,3333.3,1.53379753]
["bitfinex","ETHUSD",1642369573623,0.00625266,3333.6,3333.4,3.51072897]
["bitfinex","ETHUSD",1642369573818,0.00625266,3333.6,3333.5,11.5195]
["bitfinex","ETHUSD",1642369574117,0.25054885,3334.9,3333.5,15.9494938]
["bitfinex","ETHUSD",1642369574518,0.01307374,3334.8,3334.6,1.41591084]
["bitfinex","ETHUSD",1642369574921,0.25054885,3334.9,3334.6,1.41591084]
["bitfinex","ETHUSD",1642369574922,0.01250532,3334.7,3334.6,1.41591084]
["bitfinex","ETHUSD",1642369575874,0.01250532,3334.7,3334.5,0.88352982]
["bitfinex","ETHUSD",1642369576274,0.0119369,3334.6,3334.5,0.88352982]
["bitfinex","ETHUSD",1642369576773,0.0119369,3334.6,3334.1,1.37275922]
["bitfinex","ETHUSD",1642369577185,0.01136847,3334.5,3334.1,1.67275922]
["bitfinex","ETHUSD",1642369577580,0.01080005,3334.4,3334.1,1.67275922]
["bitfinex","ETHUSD",1642369577975,0.01023163,3334.3,3334.2,1.08609489]
["bitfinex","ETHUSD",1642369578376,0.01023163,3334.3,3334.2,3.65413709]
["bitfinex","ETHUSD",1642369579075,0.01023163,3334.3,3334.2,1.08609489]
["bitfinex","ETHUSD",1642369579923,0.01023163,3334.3,3334.2,3.65413709]
["bitfinex","ETHUSD",1642369580821,0.01023163,3334.3,3334.2,1.08609489]
["bitfinex","ETHUSD",1642369581520,0.01023163,3334.3,3334.2,3.65413709]
["bitfinex","ETHUSD",1642369587851,0.01023163,3334.3,3334.2,3.95413709]
["bitfinex","ETHUSD",1642369591275,0.01023163,3334.3,3334.2,6.85413709]
["bitfinex","ETHUSD",1642369591470,0.01023163,3334.3,3334.2,3.95413709]
["bitfinex","ETHUSD",1642369593275,0.01023163,3334.3,3334.2,8.25413709]
["bitfinex","ETHUSD",1642369593871,0.01023163,3334.3,3334.2,11.00666669]
["bitfinex","ETHUSD",1642369594271,0.01023163,3334.3,3334.2,3.95413709]
["bitfinex","ETHUSD",1642369596321,0.01023163,3334.3,3334.2,6.35413709]
["bitfinex","ETHUSD",1642369597325,0.01023163,3334.3,3334.2,3.95413709]
["bitfinex","ETHUSD",1642369603330,0.01023163,3334.3,3334.2,3.65413709]
["bitfinex","ETHUSD",1642369604434,0.01023163,3334.3,3334.2,2.5680422]
["bitfinex","ETHUSD",1642369605432,0.01023163,3334.3,3334.0,2.5680422]
["bitfinex","ETHUSD",1642369605874,0.0096632,3334.2,3334.0,2.5680422]
["bitfinex","ETHUSD",1642369606284,0.00909478,3334.1,3334.0,2.5680422]
["bitfinex","ETHUSD",1642369606976,0.00909478,3334.1,3333.8,2.5680422]
["bitfinex","ETHUSD",1642369607375,0.74998,3334.5,3333.8,2.5680422]
["bitfinex","ETHUSD",1642369607376,0.00852636,3334.0,3333.8,2.5680422]
["bitfinex","ETHUSD",1642369607776,0.00795793,3333.9,3333.8,2.5680422]
["bitfinex","ETHUSD",1642369608182,0.00795793,3333.9,3333.8,6.9180422]
["bitfinex","ETHUSD",1642369609182,0.00795793,3333.9,3333.8,10.4680422]
["bitfinex","ETHUSD",1642369609382,0.00795793,3333.9,3333.8,13.06699347]
["bitfinex","ETHUSD",1642369610031,0.00795793,3333.9,3333.8,10.4680422]
["bitfinex","ETHUSD",1642369610428,0.00795793,3333.9,3333.8,16.94781528]
["bitfinex","ETHUSD",1642369613894,0.00795793,3333.9,3333.8,13.39781528]
["bitfinex","ETHUSD",1642369614086,0.00795793,3333.9,3333.8,12.30319046]
["bitfinex","ETHUSD",1642369615185,0.00795793,3333.9,3333.8,6.9180422]
["bitfinex","ETHUSD",1642369615388,0.00795793,3333.9,3333.8,9.48731764]
["bitfinex","ETHUSD",1642369615585,0.00795793,3333.9,3333.8,6.9180422]
["bitfinex","ETHUSD",1642369615786,0.00795793,3333.9,3333.8,2.5680422]
["bitfinex","ETHUSD",1642369615985,0.00795793,3333.9,3333.8,11.618681]
["bitfinex","ETHUSD",1642369616186,0.00795793,3333.9,3333.8,13.15247853]
["bitfinex","ETHUSD",1642369617138,0.00795793,3333.9,3333.8,11.618681]
["bitfinex","ETHUSD",1642369618937,0.00795793,3333.9,3333.8,13.14551507]
["bitfinex","ETHUSD",1642369619543,0.00795793,3333.9,3333.8,10.54487627]
["bitfinex","ETHUSD",1642369620042,0.00795793,3333.9,3333.8,13.15821675]
["bitfinex","ETHUSD",1642369620242,0.00795793,3333.9,3333.8,10.54487627]
["bitfinex","ETHUSD",1642369620443,0.00795793,3333.9,3333.8,11.61228497]
["bitfinex","ETHUSD",1642369620643,0.00795793,3333.9,3333.8,9.0180422]
["bitfinex","ETHUSD",1642369621286,0.00795793,3333.9,3333.8,10.54487627]
["bitfinex","ETHUSD",1642369621684,0.00795793,3333.9,3333.8,13.1369627]
["bitfinex","ETHUSD",1642369622686,0.00795793,3333.9,3333.8,14.396227]
["bitfinex","ETHUSD",1642369623487,0.00795793,3333.9,3333.8,10.54487627]
["bitfinex","ETHUSD",1642369623687,0.00795793,3333.9,3333.8,13.3467089]
["bitfinex","ETHUSD",1642369624088,0.00795793,3333.9,3333.8,17.19805963]
["bitfinex","ETHUSD",1642369625639,0.00795793,3333.9,3333.8,11.81987483]
["bitfinex","ETHUSD",1642369626440,0.00795793,3333.9,3333.8,17.20032869]
["bitfinex","ETHUSD",1642369627840,0.00795793,3333.9,3333.8,11.81987483]
["bitfinex","ETHUSD",1642369638203,1.01331939,3334.9,3333.8,11.81987483]
["bitfinex","ETHUSD",1642369638601,0.01307374,3334.8,3333.8,11.81987483]
["bitfinex","ETHUSD",1642369639001,0.01250532,3334.7,3333.8,11.81987483]
["bitfinex","ETHUSD",1642369639202,0.01250532,3334.7,3334.0,1.52583811]
["bitfinex","ETHUSD",1642369639403,0.0119369,3334.6,3334.0,1.82583811]
["bitfinex","ETHUSD",1642369639833,1.01331939,3334.9,3334.0,1.82583811]
["bitfinex","ETHUSD",1642369639834,0.01136847,3334.5,3334.0,1.82583811]
["bitfinex","ETHUSD",1642369640236,0.01080005,3334.4,3334.0,4.40518906]
["bitfinex","ETHUSD",1642369640634,0.01023163,3334.3,3334.0,4.40518906]
["bitfinex","ETHUSD",1642369641035,0.0096632,3334.2,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369642737,0.0096632,3334.2,3334.0,2.5680422]
["bitfinex","ETHUSD",1642369643136,0.00909478,3334.1,3334.0,2.5680422]
["bitfinex","ETHUSD",1642369644187,0.00909478,3334.1,3333.8,1.52583811]
["bitfinex","ETHUSD",1642369644188,0.00909478,3334.1,3333.8,2.5680422]
["bitfinex","ETHUSD",1642369644389,0.00909478,3334.1,3333.8,5.08269997]
["bitfinex","ETHUSD",1642369644694,0.00852636,3334.0,3333.8,5.38269997]
["bitfinex","ETHUSD",1642369644988,0.00795793,3333.9,3333.8,5.38269997]
["bitfinex","ETHUSD",1642369645791,0.00795793,3333.9,3333.8,8.43269997]
["bitfinex","ETHUSD",1642369648140,0.00795793,3333.9,3333.8,2.5680422]
["bitfinex","ETHUSD",1642369648638,0.00795793,3333.9,3333.8,4.9680422]
["bitfinex","ETHUSD",1642369649039,0.00795793,3333.9,3333.8,6.09441647]
["bitfinex","ETHUSD",1642369649238,0.00795793,3333.9,3333.8,7.55516278]
["bitfinex","ETHUSD",1642369649638,0.00795793,3333.9,3333.8,10.09443306]
["bitfinex","ETHUSD",1642369649838,0.00795793,3333.9,3333.8,7.55516278]
["bitfinex","ETHUSD",1642369650896,0.00795793,3333.9,3333.8,10.24794079]
["bitfinex","ETHUSD",1642369651487,0.00795793,3333.9,3333.8,11.7737789]
["bitfinex","ETHUSD",1642369653090,0.00795793,3333.9,3333.8,10.24794079]
["bitfinex","ETHUSD",1642369655545,0.00795793,3333.9,3333.8,12.79794079]
["bitfinex","ETHUSD",1642369655740,0.00795793,3333.9,3333.8,15.09863708]
["bitfinex","ETHUSD",1642369656140,0.00795793,3333.9,3333.8,12.54863708]
["bitfinex","ETHUSD",1642369658148,0.00795793,3333.9,3333.8,10.24794079]
["bitfinex","ETHUSD",1642369658417,0.74985,3334.8,3333.9,6.4]
["bitfinex","ETHUSD",1642369658816,0.75496581,3334.8,3333.9,6.4]
["bitfinex","ETHUSD",1642369659417,0.75496581,3334.8,3334.0,4.09435862]
["bitfinex","ETHUSD",1642369659919,0.75496581,3334.8,3334.0,4.39435862]
["bitfinex","ETHUSD",1642369660420,0.75496581,3334.8,3334.0,0.3]
["bitfinex","ETHUSD",1642369660617,0.75496581,3334.8,3333.9,4.09435862]
["bitfinex","ETHUSD",1642369661018,1.50488581,3334.8,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369661520,3.25811856,3334.8,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369661718,1.50488581,3334.8,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369662442,2.25481581,3334.8,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369664339,4.0036011,3334.8,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369664540,2.25481581,3334.8,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369665041,0.7499866,3334.6,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369665240,0.74998,3334.4,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369665639,0.0022737,3334.3,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369666087,0.00170527,3334.2,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369666488,0.00113685,3334.1,3333.9,2.5680422]
["bitfinex","ETHUSD",1642369666690,0.00113685,3334.1,3333.9,3.99947825]
["bitfinex","ETHUSD",1642369666890,0.0022737,3334.3,3333.9,3.99947825]
["bitfinex","ETHUSD",1642369667391,0.00170527,3334.2,3333.9,3.99947825]
["bitfinex","ETHUSD",1642369667790,0.00113685,3334.1,3334.0,6.8180422]
["bitfinex","ETHUSD",1642369668190,0.00113685,3334.1,3334.0,7.1180422]
["bitfinex","ETHUSD",1642369672337,0.00113685,3334.1,3334.0,2.8680422]
["bitfinex","ETHUSD",1642369673388,0.00113685,3334.1,3334.0,2.5680422]
["bitfinex","ETHUSD",1642369673785,0.00113685,3334.1,3334.0,2.8680422]
["bitfinex","ETHUSD",1642369674385,0.00113685,3334.1,3334.0,5.3680422]
["bitfinex","ETHUSD",1642369674587,0.00113685,3334.1,3334.0,2.8680422]
["bitfinex","ETHUSD",1642369675388,0.00113685,3334.1,3334.0,5.6680422]
["bitfinex","ETHUSD",1642369675588,0.00113685,3334.1,3334.0,7.0694649]
["bitfinex","ETHUSD",1642369675988,0.00113685,3334.1,3334.0,9.75410305]
["bitfinex","ETHUSD",1642369676689,0.00113685,3334.1,3334.0,7.0694649]
["bitfinex","ETHUSD",1642369677147,0.00113685,3334.1,3334.0,8.59578132]
["bitfinex","ETHUSD",1642369677335,0.00113685,3334.1,3334.0,11.27459604]
["bitfinex","ETHUSD",1642369679639,0.00113685,3334.1,3334.0,9.74827962]
["bitfinex","ETHUSD",1642369680641,0.00113685,3334.1,3334.0,10.93347962]
["bitfinex","ETHUSD",1642369682284,0.15964363,3334.9,3334.1,5.1]
["bitfinex","ETHUSD",1642369682484,0.74984,3334.8,3334.1,5.1]
["bitfinex","ETHUSD",1642369682685,0.75381896,3334.8,3334.1,5.1]
["bitfinex","ETHUSD",1642369683384,0.75381896,3334.8,3334.1,5.4]
["bitfinex","ETHUSD",1642369683584,0.75381896,3334.8,3334.2,2.5680422]
["bitfinex","ETHUSD",1642369685336,0.75381896,3334.8,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369685940,0.75381896,3334.8,3334.3,2.5680422]
["bitfinex","ETHUSD",1642369686740,0.75381896,3334.8,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369688387,0.00397896,3334.8,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369688686,0.00397896,3334.8,3334.1,5.13239839]
["bitfinex","ETHUSD",1642369689287,0.00397896,3334.8,3334.1,2.5680422]
["bitfinex","ETHUSD",1642369689486,0.00397896,3334.8,3334.1,5.16263804]
["bitfinex","ETHUSD",1642369689689,0.00397896,3334.8,3334.1,6.68811998]
["bitfinex","ETHUSD",1642369690091,0.00397896,3334.8,3334.2,2.5680422]
["bitfinex","ETHUSD",1642369690290,0.00397896,3334.8,3334.2,2.8680422]
["bitfinex","ETHUSD",1642369690890,0.00397896,3334.8,3334.2,4.39352414]
["bitfinex","ETHUSD",1642369691699,0.00397896,3334.8,3334.3,2.5680422]
["bitfinex","ETHUSD",1642369693138,0.00397896,3334.8,3334.2,4.39352414]
["bitfinex","ETHUSD",1642369694038,0.00397896,3334.8,3334.3,2.5680422]
["bitfinex","ETHUSD",1642369699842,0.00397896,3334.8,3334.2,4.39352414]
["bitfinex","ETHUSD",1642369700544,0.00397896,3334.8,3334.3,2.5680422]
["bitfinex","ETHUSD",1642369701143,0.00397896,3334.8,3334.3,5.15142733]
["bitfinex","ETHUSD",1642369701343,0.00397896,3334.8,3334.3,2.5680422]
["bitfinex","ETHUSD",1642369701944,0.00397896,3334.8,3334.4,2.5680422]
["bitfinex","ETHUSD",1642369702144,0.00397896,3334.8,3334.4,2.8680422]
["bitfinex","ETHUSD",1642369703386,0.00397896,3334.8,3334.5,2.5680422]
["bitfinex","ETHUSD",1642369703589,0.00397896,3334.8,3334.5,2.8680422]
["bitfinex","ETHUSD",1642369704888,0.00397896,3334.8,3334.6,2.5680422]
["bitfinex","ETHUSD",1642369705187,0.00397896,3334.8,3334.6,2.8680422]
["bitfinex","ETHUSD",1642369706588,0.00397896,3334.8,3334.7,2.5680422]
["bitfinex","ETHUSD",1642369710990,0.00397896,3334.8,3334.1,4.09352414]
["bitfinex","ETHUSD",1642369710991,0.74991,3334.7,3334.1,4.09352414]
["bitfinex","ETHUSD",1642369711387,0.00284212,3334.6,3334.1,4.39352414]
["bitfinex","ETHUSD",1642369711589,0.70275212,3334.7,3334.1,4.39352414]
["bitfinex","ETHUSD",1642369711789,0.70275212,3334.7,3334.1,0.3]
["bitfinex","ETHUSD",1642369711990,0.70275212,3334.7,3334.2,0.3022737]
["bitfinex","ETHUSD",1642369712389,0.70275212,3334.7,3334.3,0.00170527]
["bitfinex","ETHUSD",1642369713090,0.70275212,3334.7,3334.1,0.00284212]
["bitfinex","ETHUSD",1642369713694,0.7499841,3334.6,3334.1,0.00284212]
["bitfinex","ETHUSD",1642369713893,4.71178428,3334.5,3334.1,0.00284212]
["bitfinex","ETHUSD",1642369714194,2.1841,3334.4,3334.1,0.00284212]
["bitfinex","ETHUSD",1642369714391,2.3009,3334.4,3334.0,1.52548194]
["bitfinex","ETHUSD",1642369714668,0.91730484,3334.2,3334.0,1.52548194]
["bitfinex","ETHUSD",1642369714852,1.97092211,3334.1,3334.0,1.52548194]
["bitfinex","ETHUSD",1642369715450,1.97092211,3334.1,3333.8,0.03]
["bitfinex","ETHUSD",1642369715451,0.75013,3334.0,3333.8,0.03]
["bitfinex","ETHUSD",1642369715649,1.18413,3334.0,3333.8,0.03]
["bitfinex","ETHUSD",1642369715849,1.18413,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369716251,4.10563551,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369721195,0.5516,3334.1,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369721391,0.75115685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369721392,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369722462,0.75114685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369723762,1.50117685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369725166,2.78175952,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369725370,1.50117685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369726194,2.761014,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369726991,2.761014,3334.2,3333.9,2.56906449]
["bitfinex","ETHUSD",1642369729094,1.50117685,3334.3,3333.9,2.56906449]
["bitfinex","ETHUSD",1642369731544,2.7489625,3334.2,3333.9,2.56906449]
["bitfinex","ETHUSD",1642369732244,3.0489625,3334.2,3333.9,2.56906449]
["bitfinex","ETHUSD",1642369733145,3.0489625,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369734598,0.3,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369734998,3.06130549,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369735398,3.06130549,3334.2,3333.9,2.56909679]
["bitfinex","ETHUSD",1642369735598,3.05053376,3334.2,3333.9,2.56909679]
["bitfinex","ETHUSD",1642369736399,2.75053376,3334.2,3333.9,2.56909679]
["bitfinex","ETHUSD",1642369736599,1.50117685,3334.3,3333.9,2.56909679]
["bitfinex","ETHUSD",1642369736998,1.50117685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369737841,2.77952472,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369738043,2.77952472,3334.2,3333.9,2.56908563]
["bitfinex","ETHUSD",1642369738443,3.52964162,3334.2,3333.9,2.56908563]
["bitfinex","ETHUSD",1642369738645,3.19964162,3334.2,3333.9,2.56908563]
["bitfinex","ETHUSD",1642369739141,3.19964162,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369739142,3.49964162,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369739341,4.99997162,3334.2,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369739543,1.50038,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369739741,4.59549629,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369739941,4.89549629,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369740543,5.89549629,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369741603,2.80038,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369741806,1.50038,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369742205,4.25319816,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369744513,1.50038,3334.0,3333.9,0.00113685]
["bitfinex","ETHUSD",1642369745747,4.22498748,3334.0,3333.8,0.03]
["bitfinex","ETHUSD",1642369747148,1.50038,3334.0,3333.8,0.03]
["bitfinex","ETHUSD",1642369747549,1.50038,3334.0,3333.9,2.56810981]
["bitfinex","ETHUSD",1642369747950,4.23940465,3334.0,3333.9,2.56810981]
["bitfinex","ETHUSD",1642369748150,4.23940465,3334.0,3333.8,0.03]
["bitfinex","ETHUSD",1642369748408,1.50038,3334.0,3333.8,0.03]
["bitfinex","ETHUSD",1642369748802,1.50038,3334.0,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369752748,2.25048,3334.1,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369752950,1.49998,3334.4,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369753249,1.50168527,3334.4,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369761442,4.00191527,3334.4,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369761646,0.3,3334.3,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369761842,0.75011,3334.1,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369762041,0.75009,3334.0,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369763697,1.75009,3334.0,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369763903,1.05009,3334.0,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369764095,2.05009,3334.0,3333.9,2.56809266]
["bitfinex","ETHUSD",1642369764897,2.05009,3334.0,3332.8,2.30069629]
["bitfinex","ETHUSD",1642369764898,3.65,3333.1,3332.8,2.30069629]
["bitfinex","ETHUSD",1642369765097,8.71286003,3332.9,3331.5,4.84009695]
["bitfinex","ETHUSD",1642369765297,0.0123365,3331.6,3331.5,4.84009695]
["bitfinex","ETHUSD",1642369765497,5.8217365,3331.6,3331.0,6.40587593]
["bitfinex","ETHUSD",1642369765695,1.2717365,3331.6,3331.5,0.01477901]
["bitfinex","ETHUSD",1642369765894,1.5717365,3331.6,3331.5,0.01477901]
["bitfinex","ETHUSD",1642369766094,1.5717365,3331.6,3331.0,6.40587593]
["bitfinex","ETHUSD",1642369766095,3.58449336,3331.6,3331.0,6.40587593]
["bitfinex","ETHUSD",1642369766296,3.58449336,3331.6,3331.2,0.00170527]
["bitfinex","ETHUSD",1642369766495,1.39625895,3331.3,3331.2,0.00170527]
["bitfinex","ETHUSD",1642369766697,1.83025895,3331.3,3331.2,0.00170527]
["bitfinex","ETHUSD",1642369767158,0.434,3331.3,3331.2,0.00170527]
["bitfinex","ETHUSD",1642369767456,3.00299,3331.8,3331.2,0.00170527]
["bitfinex","ETHUSD",1642369767457,0.434,3331.8,3331.2,0.00170527]
["bitfinex","ETHUSD",1642369767856,0.00113685,3331.7,3330.9,0.00341054]
["bitfinex","ETHUSD",1642369768453,1.32692984,3331.3,3330.9,0.00341054]
["bitfinex","ETHUSD",1642369769252,0.00113685,3331.7,3330.9,0.00341054]
["bitfinex","ETHUSD",1642369770061,12.81400699,3331.7,3330.9,0.00341054]
["bitfinex","ETHUSD",1642369770254,1.28467318,3331.4,3330.9,0.00341054]
["bitfinex","ETHUSD",1642369770458,10.10304881,3331.3,3330.9,0.00341054]
["bitfinex","ETHUSD",1642369771324,10.10304881,3331.3,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369771523,10.10304881,3331.3,3330.9,1.0256223]
["bitfinex","ETHUSD",1642369771723,10.10304881,3331.3,3330.9,1.2756223]
["bitfinex","ETHUSD",1642369771922,10.10304881,3331.3,3331.0,0.00284212]
["bitfinex","ETHUSD",1642369772525,11.56316721,3331.3,3331.0,0.00284212]
["bitfinex","ETHUSD",1642369772824,10.10304881,3331.3,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369773025,10.10304881,3331.3,3330.9,1.13850149]
["bitfinex","ETHUSD",1642369773424,10.10304881,3331.3,3331.0,0.00284212]
["bitfinex","ETHUSD",1642369775144,10.10304881,3331.3,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369775743,12.89237148,3331.3,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369775944,3.97435134,3331.2,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369780604,0.75071,3331.1,3330.7,0.00454739]
["bitfinex","ETHUSD",1642369781603,0.75071,3331.1,3330.6,4.94336984]
["bitfinex","ETHUSD",1642369781805,0.00170527,3331.0,3330.6,4.94336984]
["bitfinex","ETHUSD",1642369782249,0.00113685,3330.9,3330.6,4.94336984]
["bitfinex","ETHUSD",1642369782652,0.00170527,3331.0,3330.6,4.94336984]
["bitfinex","ETHUSD",1642369783050,0.00113685,3330.9,3330.6,4.94336984]
["bitfinex","ETHUSD",1642369783450,0.00170527,3331.0,3330.6,4.94336984]
["bitfinex","ETHUSD",1642369783850,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369784250,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369784653,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369785052,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369785450,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369785896,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369786294,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369786692,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369787094,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369787494,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369787896,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369788293,1.50142,3331.1,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369788294,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369788695,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369789093,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369789494,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369789946,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369790345,1.50142,3331.1,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369790346,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369790746,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369791150,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369791447,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369791847,0.00113685,3330.9,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369792250,1.50142,3331.1,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369792251,0.00170527,3331.0,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369792647,4.21380459,3331.1,3330.6,3.81844739]
["bitfinex","ETHUSD",1642369792847,1.45312527,3331.1,3330.7,0.00170527]
["bitfinex","ETHUSD",1642369793913,0.75071,3331.1,3330.7,0.00170527]
["bitfinex","ETHUSD",1642369794110,4.72505134,3331.2,3330.7,0.00170527]
["bitfinex","ETHUSD",1642369794510,3.97435134,3331.2,3330.7,0.00170527]
["bitfinex","ETHUSD",1642369796212,3.97435134,3331.2,3330.9,0.94080993]
["bitfinex","ETHUSD",1642369797013,3.97435134,3331.2,3331.0,1.14705394]
["bitfinex","ETHUSD",1642369798451,0.30229303,3331.6,3331.0,1.14705394]
["bitfinex","ETHUSD",1642369798652,0.30229303,3331.6,3331.5,0.83900277]
["bitfinex","ETHUSD",1642369800353,0.30229303,3331.6,3331.0,0.3]
["bitfinex","ETHUSD",1642369800555,0.30229303,3331.6,3330.7,1.43930527]
["bitfinex","ETHUSD",1642369800758,0.00284212,3331.5,3330.7,1.43930527]
["bitfinex","ETHUSD",1642369801001,0.00284212,3331.5,3330.8,0.00113684]
["bitfinex","ETHUSD",1642369801200,0.0022737,3331.4,3330.8,0.00113684]
["bitfinex","ETHUSD",1642369801408,0.0022737,3331.4,3330.8,2.57092553]
["bitfinex","ETHUSD",1642369801604,0.00170527,3331.3,3330.8,3.6713671]
["bitfinex","ETHUSD",1642369802000,1.22970396,3331.5,3330.8,3.6713671]
["bitfinex","ETHUSD",1642369802001,0.00113685,3331.2,3330.8,3.6713671]
["bitfinex","ETHUSD",1642369802403,0.0022737,3331.4,3330.8,3.6713671]
["bitfinex","ETHUSD",1642369802802,0.00170527,3331.3,3330.8,3.6713671]
["bitfinex","ETHUSD",1642369803003,1.18140923,3331.5,3330.8,3.6713671]
["bitfinex","ETHUSD",1642369803203,1.18140923,3331.5,3330.9,0.00227369]
["bitfinex","ETHUSD",1642369803603,5.44174799,3331.5,3330.9,2.57206238]
["bitfinex","ETHUSD",1642369804006,5.44174799,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1642369805951,4.26033876,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1642369806248,0.30229303,3331.6,3331.0,0.00170527]
["bitfinex","ETHUSD",1642369806650,0.00113685,3331.5,3331.0,0.00170527]
["bitfinex","ETHUSD",1642369806851,0.00113685,3331.5,3331.1,0.92645439]
["bitfinex","ETHUSD",1642369807851,0.00113685,3331.5,3331.4,1.45275825]
["bitfinex","ETHUSD",1642369808393,0.30229303,3331.6,3331.4,1.45275825]
["bitfinex","ETHUSD",1642369808394,0.25342988,3331.6,3331.4,1.45275825]
["bitfinex","ETHUSD",1642369808893,0.25342988,3331.6,3331.2,2.56985422]
["bitfinex","ETHUSD",1642369809295,0.25342988,3331.6,3331.4,2.56985422]
["bitfinex","ETHUSD",1642369810098,0.25342988,3331.6,3331.3,0.00113685]
["bitfinex","ETHUSD",1642369810296,0.25342988,3331.6,3331.4,1.21712842]
["bitfinex","ETHUSD",1642369810697,0.25342988,3331.6,3331.5,2.56985422]
["bitfinex","ETHUSD",1642369812746,0.20342988,3331.6,3331.5,2.56985422]
["bitfinex","ETHUSD",1642369813153,6.00463,3332.5,3331.5,2.86985422]
["bitfinex","ETHUSD",1642369813350,1.5773515,3333.0,3331.5,2.86985422]
["bitfinex","ETHUSD",1642369813351,0.554,3333.1,3332.2,0.85681118]
["bitfinex","ETHUSD",1642369813553,2.68503,3333.1,3332.3,0.05393742]
["bitfinex","ETHUSD",1642369813948,5.52884316,3333.1,3332.2,0.85681118]
["bitfinex","ETHUSD",1642369814148,1.1876269,3333.0,3332.2,2.1173309]
["bitfinex","ETHUSD",1642369814350,1.1876269,3333.0,3332.2,0.85681118]
["bitfinex","ETHUSD",1642369814548,0.75828793,3332.9,3332.2,0.85681118]
["bitfinex","ETHUSD",1642369814749,0.75828793,3332.9,3332.4,2.56985422]
["bitfinex","ETHUSD",1642369814948,0.00738951,3332.8,3332.4,2.56985422]
["bitfinex","ETHUSD",1642369815348,0.00682108,3332.7,3332.4,2.56985422]
["bitfinex","ETHUSD",1642369815747,0.00625266,3332.6,3332.4,2.56985422]
["bitfinex","ETHUSD",1642369816004,0.00625266,3332.6,3332.3,2.56985422]
["bitfinex","ETHUSD",1642369816204,0.00568423,3332.5,3332.3,2.56985422]
["bitfinex","ETHUSD",1642369816610,0.00511581,3332.4,3332.3,2.56985422]
["bitfinex","ETHUSD",1642369817205,0.70547581,3332.7,3332.3,2.56985422]
["bitfinex","ETHUSD",1642369817404,1.50081,3332.5,3332.3,2.56985422]
["bitfinex","ETHUSD",1642369817604,1.50081,3332.5,3332.3,5.56985422]
["bitfinex","ETHUSD",1642369818006,1.50081,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642369821864,1.45081,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642369822463,0.75041,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1642369822865,0.00113685,3332.6,3332.3,3.83245896]
["bitfinex","ETHUSD",1642369824201,0.00113685,3332.6,3332.3,5.18496205]
["bitfinex","ETHUSD",1642369824398,0.00113685,3332.6,3332.3,3.83245896]
["bitfinex","ETHUSD",1642369824599,0.00113685,3332.6,3332.3,3.0]
["bitfinex","ETHUSD",1642369826400,0.70149685,3332.7,3332.3,3.0]
["bitfinex","ETHUSD",1642369826599,0.70149685,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369827749,3.46752122,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369828047,0.70149685,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369828448,3.46204923,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369828848,0.70149685,3332.7,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369830252,0.75029,3333.0,3332.6,1.14696491]
["bitfinex","ETHUSD",1642369830652,0.00170527,3332.9,3332.6,1.14696491]
["bitfinex","ETHUSD",1642369831114,0.75026,3333.2,3332.6,1.14696491]
["bitfinex","ETHUSD",1642369831115,0.00113685,3332.8,3332.6,1.14696491]
["bitfinex","ETHUSD",1642369831614,0.75026,3333.2,3332.6,1.14696491]
["bitfinex","ETHUSD",1642369831615,0.00284212,3333.1,3332.6,1.14696491]
["bitfinex","ETHUSD",1642369832017,0.00227369,3333.0,3332.6,1.14696491]
["bitfinex","ETHUSD",1642369832316,0.00227369,3333.0,3332.4,2.33209263]
["bitfinex","ETHUSD",1642369832317,1.50074,3332.9,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369832516,4.32334806,3332.9,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369832716,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369835363,1.50179685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369835848,1.50179685,3332.8,3332.7,1.02330978]
["bitfinex","ETHUSD",1642369836250,1.50179685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369836450,0.00113685,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642369837250,0.00113685,3332.8,3332.5,2.33903637]
["bitfinex","ETHUSD",1642369837451,0.00113685,3332.8,3332.5,3.0885958]
["bitfinex","ETHUSD",1642369837751,0.00113685,3332.8,3332.5,7.2859958]
["bitfinex","ETHUSD",1642369838404,0.00113685,3332.8,3332.6,1.03998903]
["bitfinex","ETHUSD",1642369838604,0.00113685,3332.8,3332.6,1.33998903]
["bitfinex","ETHUSD",1642369838800,0.00113685,3332.8,3332.7,13.36076203]
["bitfinex","ETHUSD",1642369839202,3.685e-05,3332.8,3332.7,14.36076203]
["bitfinex","ETHUSD",1642369840604,3.685e-05,3332.8,3332.7,16.92991166]
["bitfinex","ETHUSD",1642369847801,0.28547205,3334.2,3332.8,8.18726619]
["bitfinex","ETHUSD",1642369848002,0.28547205,3334.2,3332.9,1.4708382]
["bitfinex","ETHUSD",1642369848201,0.0073895,3334.1,3332.9,2.4708382]
["bitfinex","ETHUSD",1642369848701,0.00682108,3334.0,3332.9,2.4708382]
["bitfinex","ETHUSD",1642369848904,0.00682108,3334.0,3333.5,1.25738745]
["bitfinex","ETHUSD",1642369849101,0.00625265,3333.9,3333.7,0.88398705]
["bitfinex","ETHUSD",1642369849403,0.00568423,3333.8,3333.5,0.3]
["bitfinex","ETHUSD",1642369849678,0.00568423,3333.8,3333.0,0.33112959]
["bitfinex","ETHUSD",1642369849871,0.00511581,3333.7,3333.0,0.3]
["bitfinex","ETHUSD",1642369850066,0.00511581,3333.7,3332.9,2.47550457]
["bitfinex","ETHUSD",1642369850272,0.00454738,3333.6,3332.9,2.47550457]
["bitfinex","ETHUSD",1642369850667,0.00397896,3333.5,3333.1,3.87706119]
["bitfinex","ETHUSD",1642369850874,0.00397896,3333.5,3333.1,3.91700658]
["bitfinex","ETHUSD",1642369851068,0.00341054,3333.4,3333.3,0.81501281]
["bitfinex","ETHUSD",1642369851567,0.00341054,3333.4,3333.3,4.86501281]
["bitfinex","ETHUSD",1642369856404,0.00341054,3333.4,3333.3,7.43332087]
["bitfinex","ETHUSD",1642369857365,0.00341054,3333.4,3333.3,0.81501281]
["bitfinex","ETHUSD",1642369857570,0.00341054,3333.4,3333.0,4.9149]
["bitfinex","ETHUSD",1642369857764,1.51671786,3333.7,3333.0,4.9149]
["bitfinex","ETHUSD",1642369857965,1.51671786,3333.7,3333.1,0.00170527]
["bitfinex","ETHUSD",1642369858168,0.00113684,3333.6,3333.1,0.00170527]
["bitfinex","ETHUSD",1642369858966,0.00113684,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1642369861820,2.79166266,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1642369863822,0.00113684,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1642369867963,0.00113684,3333.6,3333.5,0.84206101]
["bitfinex","ETHUSD",1642369870408,0.00113684,3333.6,3333.5,1.14206101]
["bitfinex","ETHUSD",1642369872177,0.00113684,3333.6,3333.5,7.14206101]
["bitfinex","ETHUSD",1642369872562,0.00113684,3333.6,3333.5,9.71040346]
["bitfinex","ETHUSD",1642369876006,0.00113684,3333.6,3333.5,3.41040346]
["bitfinex","ETHUSD",1642369879409,0.00113684,3333.6,3333.5,0.84206101]
["bitfinex","ETHUSD",1642369880372,0.00113684,3333.6,3333.5,2.56853083]
["bitfinex","ETHUSD",1642369880570,3.65,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1642369880768,4.484,3333.4,3333.3,0.0001]
["bitfinex","ETHUSD",1642369880969,2.3,3333.3,3333.1,1.51e-06]
["bitfinex","ETHUSD",1642369881267,0.75045,3333.1,3332.6,1.52324791]
["bitfinex","ETHUSD",1642369881467,0.434,3333.0,3332.6,1.52324791]
["bitfinex","ETHUSD",1642369881672,0.434,3333.0,3332.7,0.0022737]
["bitfinex","ETHUSD",1642369881673,2.62673573,3332.9,3332.7,0.0022737]
["bitfinex","ETHUSD",1642369881868,0.434,3332.8,3332.7,0.0022737]
["bitfinex","ETHUSD",1642369882668,4.02499514,3332.8,3332.2,0.00511582]
["bitfinex","ETHUSD",1642369884141,0.75037,3332.7,3332.2,0.00511582]
["bitfinex","ETHUSD",1642369887262,3.00476642,3332.6,3332.2,0.00511582]
["bitfinex","ETHUSD",1642369887462,3.75520642,3332.6,3332.2,0.00511582]
["bitfinex","ETHUSD",1642369888459,3.75520642,3332.6,3332.2,3.00511582]
["bitfinex","ETHUSD",1642369888861,3.75520642,3332.6,3332.3,0.00454739]
["bitfinex","ETHUSD",1642369890265,2.94648814,3333.2,3332.6,0.03997298]
["bitfinex","ETHUSD",1642369890463,0.434,3333.2,3332.5,1.14329156]
["bitfinex","ETHUSD",1642369890664,0.434,3333.2,3333.0,0.81610657]
["bitfinex","ETHUSD",1642369890915,0.434,3333.2,3332.6,0.00284212]
["bitfinex","ETHUSD",1642369891116,0.434,3333.2,3332.7,1.20191732]
["bitfinex","ETHUSD",1642369891513,0.434,3333.2,3332.8,0.00170527]
["bitfinex","ETHUSD",1642369892615,0.434,3333.2,3333.0,1.13258066]
["bitfinex","ETHUSD",1642369892915,0.75138684,3333.3,3333.0,1.13258066]
["bitfinex","ETHUSD",1642369892916,0.00113684,3333.3,3333.0,1.13258066]
["bitfinex","ETHUSD",1642369893212,0.00113684,3333.3,3333.0,1.43258066]
["bitfinex","ETHUSD",1642369893614,0.00113684,3333.3,3333.0,1.74818066]
["bitfinex","ETHUSD",1642369895561,0.00113684,3333.3,3333.0,1.43258066]
["bitfinex","ETHUSD",1642369897464,0.00113684,3333.3,3333.2,6.7]
["bitfinex","ETHUSD",1642369897869,0.00113684,3333.3,3333.2,7.0]
["bitfinex","ETHUSD",1642369899709,0.00113684,3333.3,3333.2,10.0]
["bitfinex","ETHUSD",1642369900311,0.00113684,3333.3,3333.2,3.3]
["bitfinex","ETHUSD",1642369900513,0.00113684,3333.3,3333.2,3.0]
["bitfinex","ETHUSD",1642369900712,0.00113684,3333.3,3333.2,5.5684903]
["bitfinex","ETHUSD",1642369902667,0.00113684,3333.3,3333.2,3.0]
["bitfinex","ETHUSD",1642369904665,0.00113684,3333.3,3333.2,5.56869655]
["bitfinex","ETHUSD",1642369905267,0.00113684,3333.3,3333.2,3.0]
["bitfinex","ETHUSD",1642369909226,0.00113684,3333.3,3333.2,5.56861134]
["bitfinex","ETHUSD",1642369910966,0.75136684,3333.3,3333.2,5.56861134]
["bitfinex","ETHUSD",1642369911267,3.74577285,3333.3,3333.2,5.56861134]
["bitfinex","ETHUSD",1642369911467,4.04577285,3333.3,3333.2,5.56861134]
["bitfinex","ETHUSD",1642369911669,3.7,3333.2,3332.8,0.00170527]
["bitfinex","ETHUSD",1642369911868,5.25996196,3333.1,3332.8,0.00170527]
["bitfinex","ETHUSD",1642369912066,5.25996196,3333.1,3332.4,0.00397897]
["bitfinex","ETHUSD",1642369912067,1.50096,3332.9,3332.4,0.00397897]
["bitfinex","ETHUSD",1642369912366,3.6460794,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642369912566,3.9460794,3332.8,3332.4,0.00397897]
["bitfinex","ETHUSD",1642369912971,3.9460794,3332.8,3332.3,0.00454739]
["bitfinex","ETHUSD",1642369912972,1.53680016,3332.5,3332.3,0.00454739]
["bitfinex","ETHUSD",1642369913174,0.75052,3332.4,3332.3,0.00454739]
["bitfinex","ETHUSD",1642369913424,3.5837953,3332.4,3332.3,0.00454739]
["bitfinex","ETHUSD",1642369913623,1.50104,3332.4,3332.2,0.00511582]
["bitfinex","ETHUSD",1642369913826,4.33534986,3332.4,3332.2,0.00511582]
["bitfinex","ETHUSD",1642369914025,4.33534986,3332.4,3332.0,3.9775]
["bitfinex","ETHUSD",1642369914026,4.33534986,3332.4,3332.1,0.00568424]
["bitfinex","ETHUSD",1642369914625,5.08587266,3332.4,3332.1,0.00568424]
["bitfinex","ETHUSD",1642369914823,0.434,3332.3,3332.1,0.00568424]
["bitfinex","ETHUSD",1642369915023,3.16004706,3332.2,3331.3,8.99039521]
["bitfinex","ETHUSD",1642369915222,1.50124,3332.0,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369915423,3.13599281,3331.9,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369915624,4.70544308,3331.9,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369915827,2.85101404,3331.8,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369916625,1.56945027,3331.9,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369917027,2.83700704,3331.8,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369917558,3.27100704,3331.8,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369918758,3.22100704,3331.8,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369918961,0.434,3331.8,3331.7,0.00227369]
["bitfinex","ETHUSD",1642369919160,0.434,3331.8,3331.7,3.00227369]
["bitfinex","ETHUSD",1642369923808,1.50124,3332.0,3331.7,3.00227369]
["bitfinex","ETHUSD",1642369924210,1.50124,3332.0,3331.8,0.00170527]
["bitfinex","ETHUSD",1642369930920,0.75062,3332.0,3331.8,0.00170527]
["bitfinex","ETHUSD",1642369931127,0.75062,3332.0,3331.8,0.04608577]
["bitfinex","ETHUSD",1642369931320,0.75062,3332.0,3331.8,0.00170527]
["bitfinex","ETHUSD",1642369931524,0.75062,3332.1,3331.9,0.00113685]
["bitfinex","ETHUSD",1642369931723,0.75702408,3332.2,3331.8,0.00170527]
["bitfinex","ETHUSD",1642369932968,0.32302408,3332.2,3332.1,3.4440091]
["bitfinex","ETHUSD",1642369933573,0.32302408,3332.2,3332.1,6.0940091]
["bitfinex","ETHUSD",1642369933996,0.32302408,3332.2,3332.1,3.4440091]
["bitfinex","ETHUSD",1642369934278,0.32302408,3332.2,3332.1,4.81129318]
["bitfinex","ETHUSD",1642369935169,0.32302408,3332.2,3332.1,2.36129318]
["bitfinex","ETHUSD",1642369937511,0.75033,3332.9,3332.2,0.05629495]
["bitfinex","ETHUSD",1642369937711,0.75033,3332.9,3332.1,9.36129318]
["bitfinex","ETHUSD",1642369937909,0.00227369,3332.5,3332.1,9.36129318]
["bitfinex","ETHUSD",1642369938310,0.00170527,3332.4,3332.1,9.36129318]
["bitfinex","ETHUSD",1642369938709,0.00113685,3332.3,3332.1,9.36129318]
["bitfinex","ETHUSD",1642369939109,0.00397897,3332.8,3332.1,9.36129318]
["bitfinex","ETHUSD",1642369939411,0.00341054,3332.7,3332.1,9.36129318]
["bitfinex","ETHUSD",1642369939662,0.00341054,3332.7,3332.6,2.6]
["bitfinex","ETHUSD",1642369939862,0.75031,3333.0,3332.6,2.9]
["bitfinex","ETHUSD",1642369940259,0.00454739,3332.9,3332.6,2.9]
["bitfinex","ETHUSD",1642369940467,0.00454739,3332.9,3332.6,0.3]
["bitfinex","ETHUSD",1642369940662,0.00397897,3332.8,3332.5,1.15275486]
["bitfinex","ETHUSD",1642369941061,0.00341054,3332.7,3332.5,1.15275486]
["bitfinex","ETHUSD",1642369941462,0.75031,3333.0,3332.5,1.15275486]
["bitfinex","ETHUSD",1642369941463,0.00284212,3332.6,3332.5,1.15275486]
["bitfinex","ETHUSD",1642369944315,0.00284212,3332.6,3332.5,6.90275486]
["bitfinex","ETHUSD",1642369944920,0.00284212,3332.6,3332.5,7.20275486]
["bitfinex","ETHUSD",1642369945721,0.00284212,3332.6,3332.5,9.7717112]
["bitfinex","ETHUSD",1642369949865,0.00284212,3332.6,3332.5,12.7717112]
["bitfinex","ETHUSD",1642369955064,0.00284212,3332.6,3332.5,13.7717112]
["bitfinex","ETHUSD",1642369957265,0.00284212,3332.6,3332.5,12.4717112]
["bitfinex","ETHUSD",1642369958509,0.00284212,3332.6,3332.5,12.7717112]
["bitfinex","ETHUSD",1642369967215,0.00284212,3332.6,3332.5,12.8062554]
["bitfinex","ETHUSD",1642369971775,0.01286305,3333.9,3332.5,12.8062554]
["bitfinex","ETHUSD",1642369971974,0.01286305,3333.9,3333.7,0.86907523]
["bitfinex","ETHUSD",1642369972173,0.0096632,3333.8,3333.7,0.86907523]
["bitfinex","ETHUSD",1642369975022,0.0096632,3333.8,3333.5,1.44663934]
["bitfinex","ETHUSD",1642369975223,0.75016,3333.7,3333.5,1.44663934]
["bitfinex","ETHUSD",1642369975423,0.75016,3333.6,3333.5,1.44663934]
["bitfinex","ETHUSD",1642369975624,0.75868635,3333.6,3333.5,1.44663934]
["bitfinex","ETHUSD",1642369976328,0.75868635,3333.6,3333.5,2.57345396]
["bitfinex","ETHUSD",1642369978064,0.75868635,3333.6,3333.5,1.12681462]
["bitfinex","ETHUSD",1642369981419,0.75868635,3333.6,3333.5,3.69532238]
["bitfinex","ETHUSD",1642369982019,0.00852635,3333.6,3333.5,6.69532238]
["bitfinex","ETHUSD",1642369992898,1.1721,3334.6,3333.6,8.15]
["bitfinex","ETHUSD",1642369993098,0.74993,3334.8,3333.6,8.21623531]
["bitfinex","ETHUSD",1642369993297,0.00113685,3333.8,3333.7,4.04704944]
["bitfinex","ETHUSD",1642369993501,0.00113685,3333.8,3333.7,1.1325]
["bitfinex","ETHUSD",1642369993896,0.00113685,3333.8,3333.7,7.7325]
["bitfinex","ETHUSD",1642369994698,0.00113685,3333.8,3333.7,10.30100776]
["bitfinex","ETHUSD",1642369995099,0.00113685,3333.8,3333.7,12.87359589]
["bitfinex","ETHUSD",1642369996514,0.00113685,3333.8,3333.7,13.17359589]
["bitfinex","ETHUSD",1642369997516,0.00113685,3333.8,3333.7,6.27359589]
["bitfinex","ETHUSD",1642369997717,0.00113685,3333.8,3333.7,3.70100776]
["bitfinex","ETHUSD",1642370001567,0.00113685,3333.8,3333.7,4.00100776]
["bitfinex","ETHUSD",1642370001767,0.00113685,3333.8,3333.7,7.75100776]
["bitfinex","ETHUSD",1642370002370,0.00113685,3333.8,3333.7,7.45100776]
["bitfinex","ETHUSD",1642370002570,0.00113685,3333.8,3333.7,3.70100776]
["bitfinex","ETHUSD",1642370002781,0.00113685,3333.8,3333.7,4.00100776]
["bitfinex","ETHUSD",1642370002968,0.00113685,3333.8,3333.7,3.70100776]
["bitfinex","ETHUSD",1642370003619,0.00113685,3333.8,3333.7,6.40100776]
["bitfinex","ETHUSD",1642370004218,0.00113685,3333.8,3333.7,9.17203077]
["bitfinex","ETHUSD",1642370005019,0.00113685,3333.8,3333.7,9.47203077]
["bitfinex","ETHUSD",1642370005621,0.00113685,3333.8,3333.7,6.70100776]
["bitfinex","ETHUSD",1642370006221,0.00113685,3333.8,3333.7,4.00100776]
["bitfinex","ETHUSD",1642370006424,0.00113685,3333.8,3333.7,6.69402847]
["bitfinex","ETHUSD",1642370006623,0.00113685,3333.8,3333.7,4.00100776]
["bitfinex","ETHUSD",1642370007664,0.00113685,3333.8,3333.7,6.60100776]
["bitfinex","ETHUSD",1642370009771,0.00113685,3333.8,3333.7,4.00100776]
["bitfinex","ETHUSD",1642370011022,0.00113685,3333.8,3333.7,3.70100776]
["bitfinex","ETHUSD",1642370015479,0.00113685,3333.8,3333.7,6.10100776]
["bitfinex","ETHUSD",1642370016879,0.00113685,3333.8,3333.7,8.81256836]
["bitfinex","ETHUSD",1642370018080,0.00113685,3333.8,3333.7,9.11256836]
["bitfinex","ETHUSD",1642370021921,0.00113685,3333.8,3333.7,6.40100776]
["bitfinex","ETHUSD",1642370023669,0.74999,3334.6,3334.4,1.08111189]
["bitfinex","ETHUSD",1642370023966,0.30511581,3334.5,3334.4,1.08111189]
["bitfinex","ETHUSD",1642370024164,0.30511581,3334.5,3333.8,4.0138]
["bitfinex","ETHUSD",1642370024165,0.75001,3334.4,3333.8,4.0138]
["bitfinex","ETHUSD",1642370024563,0.00397897,3334.3,3333.8,4.0138]
["bitfinex","ETHUSD",1642370024765,0.00397897,3334.3,3333.9,2.56850776]
["bitfinex","ETHUSD",1642370024964,0.00341054,3334.2,3333.9,2.56850776]
["bitfinex","ETHUSD",1642370025365,0.00284212,3334.1,3333.9,2.56850776]
["bitfinex","ETHUSD",1642370025766,0.0022737,3334.0,3333.9,2.56850776]
["bitfinex","ETHUSD",1642370028920,0.0022737,3334.0,3333.9,3.50161299]
["bitfinex","ETHUSD",1642370045991,0.0022737,3334.0,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370046193,0.0022737,3334.0,3333.9,7.35161299]
["bitfinex","ETHUSD",1642370046993,0.0022737,3334.0,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370049221,0.0022737,3334.0,3333.9,6.70161299]
["bitfinex","ETHUSD",1642370050022,0.0022737,3334.0,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370050725,0.0022737,3334.0,3333.9,6.52436913]
["bitfinex","ETHUSD",1642370052968,0.0022737,3334.0,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370056139,0.75003,3334.3,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370056440,0.00341054,3334.2,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370056841,0.00284212,3334.1,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370057241,0.0022737,3334.0,3333.9,3.80161299]
["bitfinex","ETHUSD",1642370057843,0.0022737,3334.0,3333.9,1.23310523]
["bitfinex","ETHUSD",1642370058041,0.0022737,3334.0,3333.9,3.98310523]
["bitfinex","ETHUSD",1642370059971,0.0022737,3334.0,3333.9,3.68310523]
["bitfinex","ETHUSD",1642370065316,0.0022737,3334.0,3333.9,0.93310523]
["bitfinex","ETHUSD",1642370068992,0.0022737,3334.0,3333.9,5.93310523]
["bitfinex","ETHUSD",1642370069591,0.0022737,3334.0,3333.9,6.23310523]
["bitfinex","ETHUSD",1642370069793,0.0022737,3334.0,3333.9,5.93310523]
["bitfinex","ETHUSD",1642370070940,0.0022737,3334.0,3333.9,9.38310523]
["bitfinex","ETHUSD",1642370073126,0.0022737,3334.0,3333.9,14.72875845]
["bitfinex","ETHUSD",1642370075372,0.0022737,3334.0,3333.9,11.57875845]
["bitfinex","ETHUSD",1642370080235,0.0022737,3334.0,3333.9,8.80087101]
["bitfinex","ETHUSD",1642370080638,0.0022737,3334.0,3333.9,11.4658871]
["bitfinex","ETHUSD",1642370082673,0.0022737,3334.0,3333.9,8.80087101]
["bitfinex","ETHUSD",1642370085574,0.0022737,3334.0,3333.9,3.80087101]
["bitfinex","ETHUSD",1642370087636,1.49996,3334.5,3333.9,3.80087101]
["bitfinex","ETHUSD",1642370088035,0.00454739,3334.4,3333.9,3.80087101]
["bitfinex","ETHUSD",1642370088437,0.00397897,3334.3,3333.9,3.80087101]
["bitfinex","ETHUSD",1642370088638,0.00397897,3334.3,3334.0,2.56776578]
["bitfinex","ETHUSD",1642370088841,0.00341054,3334.2,3334.0,2.56776578]
["bitfinex","ETHUSD",1642370089237,0.00284212,3334.1,3334.0,2.56776578]
["bitfinex","ETHUSD",1642370098976,1.43201212,3334.1,3334.0,2.56776578]
["bitfinex","ETHUSD",1642370100379,2.43201212,3334.1,3334.0,2.56776578]
["bitfinex","ETHUSD",1642370100581,3.16601212,3334.1,3334.0,2.56776578]
["bitfinex","ETHUSD",1642370101044,3.16601212,3334.1,3333.7,2.56776578]
["bitfinex","ETHUSD",1642370101443,0.0022737,3334.0,3333.7,2.56776578]
["bitfinex","ETHUSD",1642370101848,0.00170527,3333.9,3333.7,2.56776578]
["bitfinex","ETHUSD",1642370102242,0.00113685,3333.8,3333.7,2.56776578]
["bitfinex","ETHUSD",1642370104043,0.00113685,3333.8,3333.7,2.46776578]
["bitfinex","ETHUSD",1642370105878,0.43513685,3333.8,3333.7,2.46776578]
["bitfinex","ETHUSD",1642370106979,0.43513685,3333.8,3333.5,4.13652321]
["bitfinex","ETHUSD",1642370111125,0.00113685,3333.8,3333.5,4.13652321]
["bitfinex","ETHUSD",1642370119432,0.7502,3333.6,3333.5,4.13652321]
["bitfinex","ETHUSD",1642370119883,0.7502,3333.6,3333.5,3.0]
["bitfinex","ETHUSD",1642370121083,0.00113685,3333.8,3333.5,3.0]
["bitfinex","ETHUSD",1642370121084,0.3412902,3333.8,3333.5,3.0]
["bitfinex","ETHUSD",1642370124139,0.3412902,3333.8,3333.6,2.56832912]
["bitfinex","ETHUSD",1642370124639,0.00113685,3333.8,3333.6,2.56832912]
["bitfinex","ETHUSD",1642370125839,0.00113685,3333.8,3333.7,10.8473765]
["bitfinex","ETHUSD",1642370126238,0.00113685,3333.8,3333.7,15.7871765]
["bitfinex","ETHUSD",1642370127884,0.00113685,3333.8,3333.7,18.35550562]
["bitfinex","ETHUSD",1642370130925,0.00113685,3333.8,3333.7,18.35795294]
["bitfinex","ETHUSD",1642370132427,0.00113685,3333.8,3333.7,18.39746324]
["bitfinex","ETHUSD",1642370132626,0.32848799,3335.0,3333.7,18.39746324]
["bitfinex","ETHUSD",1642370133026,0.00738951,3334.9,3333.7,18.39746324]
["bitfinex","ETHUSD",1642370133426,0.00682108,3334.8,3333.8,2.59950599]
["bitfinex","ETHUSD",1642370133627,0.00682108,3334.8,3333.9,3.81114956]
["bitfinex","ETHUSD",1642370133825,0.00625266,3334.7,3333.9,5.02535736]
["bitfinex","ETHUSD",1642370134227,0.00568424,3334.6,3333.9,5.02535736]
["bitfinex","ETHUSD",1642370134714,0.00511581,3334.5,3333.9,5.02438524]
["bitfinex","ETHUSD",1642370134901,0.00511581,3334.5,3334.0,2.56832912]
["bitfinex","ETHUSD",1642370135099,0.00454739,3334.4,3334.0,2.86832912]
["bitfinex","ETHUSD",1642370135505,0.32848799,3335.0,3334.1,2.56364579]
["bitfinex","ETHUSD",1642370135506,0.00397897,3334.3,3334.1,2.56364579]
["bitfinex","ETHUSD",1642370135900,0.00341054,3334.2,3334.1,2.56609279]
["bitfinex","ETHUSD",1642370136101,0.00341054,3334.2,3334.1,6.06609279]
["bitfinex","ETHUSD",1642370136302,0.00341054,3334.2,3334.1,8.63442191]
["bitfinex","ETHUSD",1642370136700,0.00341054,3334.2,3334.1,5.13442191]
["bitfinex","ETHUSD",1642370144182,0.00341054,3334.2,3334.1,8.03442191]
["bitfinex","ETHUSD",1642370144786,0.00341054,3334.2,3334.1,5.13442191]
["bitfinex","ETHUSD",1642370145186,0.00341054,3334.2,3334.1,7.53442191]
["bitfinex","ETHUSD",1642370148938,0.00341054,3334.2,3334.1,7.56626368]
["bitfinex","ETHUSD",1642370149138,0.00341054,3334.2,3334.1,7.53442191]
["bitfinex","ETHUSD",1642370149539,0.00341054,3334.2,3334.1,7.56952332]
["bitfinex","ETHUSD",1642370149795,0.74971,3336.1,3334.3,0.06161678]
["bitfinex","ETHUSD",1642370149993,0.1128,3336.4,3334.3,0.06161678]
["bitfinex","ETHUSD",1642370149994,2.88031769,3336.6,3335.8,0.97363966]
["bitfinex","ETHUSD",1642370150192,0.554057,3336.7,3335.8,0.97363966]
["bitfinex","ETHUSD",1642370150394,0.67411,3336.7,3335.8,0.97363966]
["bitfinex","ETHUSD",1642370150592,0.01364217,3336.6,3335.8,0.97363966]
["bitfinex","ETHUSD",1642370150991,0.01307374,3336.5,3335.8,0.97363966]
["bitfinex","ETHUSD",1642370151396,0.76203532,3336.4,3335.8,0.97363966]
["bitfinex","ETHUSD",1642370151599,0.76203532,3336.4,3336.0,1.25597783]
["bitfinex","ETHUSD",1642370151797,0.0119369,3336.3,3336.0,1.25597783]
["bitfinex","ETHUSD",1642370152198,0.01136847,3336.2,3336.0,1.25597783]
["bitfinex","ETHUSD",1642370152594,0.01080005,3336.1,3336.0,1.25597783]
["bitfinex","ETHUSD",1642370154630,0.01080005,3336.1,3336.0,4.25597783]
["bitfinex","ETHUSD",1642370155832,0.01080005,3336.1,3336.0,4.2584233]
["bitfinex","ETHUSD",1642370156432,0.66033005,3336.4,3336.0,4.2584233]
["bitfinex","ETHUSD",1642370156932,0.00113685,3336.3,3336.0,4.2584233]
["bitfinex","ETHUSD",1642370160790,0.00113685,3336.3,3336.2,0.0024453]
["bitfinex","ETHUSD",1642370161736,0.00113685,3336.3,3336.2,0.0016453]
["bitfinex","ETHUSD",1642370164686,0.00113685,3336.3,3336.0,3.0]
["bitfinex","ETHUSD",1642370165087,0.434,3336.2,3336.0,3.0]
["bitfinex","ETHUSD",1642370165288,1.05788019,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1642370165486,1.79188019,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1642370165688,2.79188019,3336.1,3336.0,3.0]
["bitfinex","ETHUSD",1642370165886,4.6,3336.0,3335.2,4.1077]
["bitfinex","ETHUSD",1642370166088,3.18379,3335.9,3335.2,4.1077]
["bitfinex","ETHUSD",1642370166291,0.74983,3335.7,3335.3,0.00454739]
["bitfinex","ETHUSD",1642370166487,4.53122911,3335.6,3335.3,0.00454739]
["bitfinex","ETHUSD",1642370166688,0.3,3335.5,3335.3,0.00454739]
["bitfinex","ETHUSD",1642370166887,2.80724242,3335.4,3335.3,0.00454739]
["bitfinex","ETHUSD",1642370169155,2.80724242,3335.4,3334.9,18.8491]
["bitfinex","ETHUSD",1642370169156,4.95,3335.3,3334.9,15.003]
["bitfinex","ETHUSD",1642370169356,3.73827278,3335.2,3334.9,15.003]
["bitfinex","ETHUSD",1642370169559,5.03827278,3335.2,3334.9,15.003]
["bitfinex","ETHUSD",1642370170164,0.74996,3335.1,3334.9,15.003]
["bitfinex","ETHUSD",1642370170361,0.434,3335.0,3334.9,15.003]
["bitfinex","ETHUSD",1642370170557,0.734,3335.0,3334.9,15.003]
["bitfinex","ETHUSD",1642370174993,0.734,3335.0,3334.9,18.003]
["bitfinex","ETHUSD",1642370177532,0.434,3335.0,3334.9,18.003]
["bitfinex","ETHUSD",1642370179237,0.734,3335.0,3334.9,18.003]
["bitfinex","ETHUSD",1642370186638,0.3,3335.0,3334.9,18.003]
["bitfinex","ETHUSD",1642370206041,0.3,3335.0,3334.9,20.5706252]
["bitfinex","ETHUSD",1642370206640,0.3,3335.0,3334.9,18.003]
["bitfinex","ETHUSD",1642370207040,0.3,3335.0,3334.9,17.99819]
["bitfinex","ETHUSD",1642370207240,0.3,3335.0,3334.9,20.56581952]
["bitfinex","ETHUSD",1642370207842,0.734,3335.0,3334.9,20.56581952]
["bitfinex","ETHUSD",1642370208043,0.734,3335.0,3334.9,17.99819]
["bitfinex","ETHUSD",1642370213088,0.734,3335.0,3334.9,20.56579761]
["bitfinex","ETHUSD",1642370219989,0.734,3335.0,3334.9,17.99819]
["bitfinex","ETHUSD",1642370229040,0.734,3335.0,3334.9,20.56582527]
["bitfinex","ETHUSD",1642370230441,0.734,3335.0,3334.9,17.99819]
["bitfinex","ETHUSD",1642370231747,0.734,3335.0,3334.9,20.56578657]
["bitfinex","ETHUSD",1642370238745,0.734,3335.0,3334.9,13.07159657]
["bitfinex","ETHUSD",1642370246057,0.734,3335.0,3334.9,5.56759657]
["bitfinex","ETHUSD",1642370251164,0.3,3335.0,3334.9,5.56759657]
["bitfinex","ETHUSD",1642370260452,0.74996,3335.1,3334.9,5.56759657]
["bitfinex","ETHUSD",1642370260659,0.74976,3335.6,3334.9,5.56759657]
["bitfinex","ETHUSD",1642370260855,3.5,3335.5,3334.9,5.56759657]
["bitfinex","ETHUSD",1642370261052,0.00113685,3335.2,3334.9,5.56759657]
["bitfinex","ETHUSD",1642370261254,0.00113685,3335.2,3335.0,1.10723166]
["bitfinex","ETHUSD",1642370262054,0.00113685,3335.2,3335.0,3.67482823]
["bitfinex","ETHUSD",1642370262596,0.00113685,3335.2,3335.1,5.82304366]
["bitfinex","ETHUSD",1642370263201,0.00113685,3335.2,3335.1,8.39064023]
["bitfinex","ETHUSD",1642370268750,0.00113685,3335.2,3335.1,5.82304366]
["bitfinex","ETHUSD",1642370269800,0.00113685,3335.2,3335.1,8.39022904]
["bitfinex","ETHUSD",1642370270802,0.00113685,3335.2,3335.1,5.14022904]
["bitfinex","ETHUSD",1642370271007,0.00113685,3335.2,3335.1,2.56718538]
["bitfinex","ETHUSD",1642370274449,0.00113685,3335.2,3335.1,5.10109527]
["bitfinex","ETHUSD",1642370274747,0.00113685,3335.2,3335.1,2.56718538]
["bitfinex","ETHUSD",1642370275549,0.00113685,3335.2,3335.1,5.23197481]
["bitfinex","ETHUSD",1642370277211,0.00113685,3335.2,3335.1,5.53197481]
["bitfinex","ETHUSD",1642370278596,0.00113685,3335.2,3335.1,8.13197481]
["bitfinex","ETHUSD",1642370280600,0.00113685,3335.2,3335.1,5.53197481]
["bitfinex","ETHUSD",1642370281552,0.00113685,3335.2,3335.1,8.48197481]
["bitfinex","ETHUSD",1642370284448,0.00113685,3335.2,3335.1,5.53197481]
["bitfinex","ETHUSD",1642370288550,0.00113685,3335.2,3335.1,9.58197481]
["bitfinex","ETHUSD",1642370289750,0.00113685,3335.2,3335.1,9.61806621]
["bitfinex","ETHUSD",1642370289950,0.00113685,3335.2,3335.1,9.58197481]
["bitfinex","ETHUSD",1642370290552,0.00113685,3335.2,3335.1,9.61263055]
["bitfinex","ETHUSD",1642370290951,0.00113685,3335.2,3335.1,9.58197481]
["bitfinex","ETHUSD",1642370292057,0.00113685,3335.2,3335.1,9.62074904]
["bitfinex","ETHUSD",1642370292308,0.00113685,3335.2,3335.1,9.58197481]
["bitfinex","ETHUSD",1642370292507,0.00113685,3335.2,3335.1,9.62116465]
["bitfinex","ETHUSD",1642370292908,0.27657656,3336.1,3335.1,9.62116465]
["bitfinex","ETHUSD",1642370293308,0.00568424,3336.0,3335.1,9.62116465]
["bitfinex","ETHUSD",1642370293711,0.00511581,3335.9,3335.1,9.62116465]
["bitfinex","ETHUSD",1642370293910,0.00511581,3335.9,3335.1,9.58197481]
["bitfinex","ETHUSD",1642370294109,0.00454739,3335.8,3335.1,9.61421621]
["bitfinex","ETHUSD",1642370294410,0.00397897,3335.7,3335.2,2.56718538]
["bitfinex","ETHUSD",1642370294612,0.00397897,3335.7,3335.3,2.64894947]
["bitfinex","ETHUSD",1642370294810,0.00341054,3335.6,3335.3,2.94894947]
["bitfinex","ETHUSD",1642370295211,0.00284212,3335.5,3335.3,2.94894947]
["bitfinex","ETHUSD",1642370295610,0.27657656,3336.1,3335.4,6.36718538]
["bitfinex","ETHUSD",1642370295810,0.27657656,3336.1,3335.9,1.06284124]
["bitfinex","ETHUSD",1642370296051,0.27657656,3336.1,3335.9,2.51706199]
["bitfinex","ETHUSD",1642370296052,0.00568424,3336.0,3335.9,2.51706199]
["bitfinex","ETHUSD",1642370302306,0.00568424,3336.0,3335.9,5.15844567]
["bitfinex","ETHUSD",1642370302504,0.00568424,3336.0,3335.9,5.45916292]
["bitfinex","ETHUSD",1642370302703,0.120057,3336.7,3336.0,8.2458751]
["bitfinex","ETHUSD",1642370302903,0.120057,3336.7,3336.0,11.99594954]
["bitfinex","ETHUSD",1642370303104,0.00227369,3336.4,3336.1,0.03694414]
["bitfinex","ETHUSD",1642370303302,0.00227369,3336.4,3336.0,11.9655382]
["bitfinex","ETHUSD",1642370303303,0.00227369,3336.4,3336.0,10.2055]
["bitfinex","ETHUSD",1642370303555,0.120057,3336.7,3336.0,13.1354382]
["bitfinex","ETHUSD",1642370303556,0.00170527,3336.3,3336.0,13.1354382]
["bitfinex","ETHUSD",1642370303955,0.00113684,3336.2,3336.1,9.5163841]
["bitfinex","ETHUSD",1642370304456,0.00113684,3336.2,3336.1,10.1044841]
["bitfinex","ETHUSD",1642370305360,0.00113684,3336.2,3336.1,12.91188431]
["bitfinex","ETHUSD",1642370307702,0.00113684,3336.2,3336.1,15.91188431]
["bitfinex","ETHUSD",1642370308502,0.00113684,3336.2,3336.1,8.96188431]
["bitfinex","ETHUSD",1642370309505,0.00113684,3336.2,3336.1,8.67378431]
["bitfinex","ETHUSD",1642370314157,0.00113684,3336.2,3336.1,5.5663841]
["bitfinex","ETHUSD",1642370315200,0.00113684,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642370315603,2.77391712,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642370315801,2.93107504,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642370316000,2.93107504,3336.2,3335.7,7.1359]
["bitfinex","ETHUSD",1642370316001,4.94340619,3336.2,3335.7,7.1359]
["bitfinex","ETHUSD",1642370316202,1.49947,3336.1,3335.7,3.8636]
["bitfinex","ETHUSD",1642370316405,1.49947,3336.1,3335.8,0.00113685]
["bitfinex","ETHUSD",1642370316607,1.4995,3336.0,3335.8,0.00113685]
["bitfinex","ETHUSD",1642370317002,0.734,3335.9,3335.2,1.44459771]
["bitfinex","ETHUSD",1642370317201,0.734,3335.9,3335.3,0.00397897]
["bitfinex","ETHUSD",1642370317202,0.74983,3335.7,3335.3,0.00397897]
["bitfinex","ETHUSD",1642370317401,1.87683,3335.6,3335.3,0.00397897]
["bitfinex","ETHUSD",1642370317601,1.87683,3335.6,3335.1,2.57204486]
["bitfinex","ETHUSD",1642370317602,2.93683,3335.6,3335.1,2.57204486]
["bitfinex","ETHUSD",1642370317804,3.93683,3335.6,3335.1,2.57204486]
["bitfinex","ETHUSD",1642370318012,3.93683,3335.6,3335.1,2.56692904]
["bitfinex","ETHUSD",1642370318013,4.45,3335.5,3335.1,2.56692904]
["bitfinex","ETHUSD",1642370318203,0.7499791,3335.2,3334.4,5.2326]
["bitfinex","ETHUSD",1642370318454,3.70196264,3335.1,3334.4,5.2326]
["bitfinex","ETHUSD",1642370318656,1.0,3335.0,3334.5,0.00397897]
["bitfinex","ETHUSD",1642370318857,0.08148274,3334.9,3334.5,0.00397897]
["bitfinex","ETHUSD",1642370319055,1.434,3335.0,3334.5,0.00397897]
["bitfinex","ETHUSD",1642370319056,0.3,3334.8,3334.5,0.00397897]
["bitfinex","ETHUSD",1642370319462,1.48398,3335.0,3334.5,0.00397897]
["bitfinex","ETHUSD",1642370319659,0.74998,3334.9,3334.5,0.00397897]
["bitfinex","ETHUSD",1642370320057,0.3,3334.8,3334.5,0.00397897]
["bitfinex","ETHUSD",1642370320663,0.3,3334.8,3334.4,0.00454739]
["bitfinex","ETHUSD",1642370323313,1.0500168,3334.8,3334.4,0.00454739]
["bitfinex","ETHUSD",1642370323710,1.75002,3334.7,3334.4,0.00454739]
["bitfinex","ETHUSD",1642370323909,1.50003,3334.6,3334.4,0.00454739]
["bitfinex","ETHUSD",1642370324110,1.80003,3334.6,3334.4,0.00454739]
["bitfinex","ETHUSD",1642370328464,1.80003,3334.6,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370328662,1.05001,3334.6,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370329063,0.3,3334.6,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370329461,0.3,3334.8,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370337216,1.80009,3334.8,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370337419,0.434,3334.7,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370337617,1.5316,3334.7,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370338016,3.28166,3334.7,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370338418,3.28166,3334.7,3334.4,4.1095785]
["bitfinex","ETHUSD",1642370338619,4.031705,3334.7,3334.4,4.1095785]
["bitfinex","ETHUSD",1642370339117,1.0,3334.6,3334.4,4.1095785]
["bitfinex","ETHUSD",1642370339317,0.434,3334.5,3334.4,4.1095785]
["bitfinex","ETHUSD",1642370340321,1.434,3334.5,3334.4,4.1095785]
["bitfinex","ETHUSD",1642370340982,0.434,3334.5,3334.4,4.1095785]
["bitfinex","ETHUSD",1642370343083,1.18406,3334.5,3334.4,3.00454739]
["bitfinex","ETHUSD",1642370343288,1.18406,3334.5,3333.6,3.8157]
["bitfinex","ETHUSD",1642370343482,1.18406,3334.5,3333.4,3.85039356]
["bitfinex","ETHUSD",1642370343483,2.18406,3334.5,3333.4,3.85039356]
["bitfinex","ETHUSD",1642370343683,2.18406,3334.5,3333.7,0.00397896]
["bitfinex","ETHUSD",1642370343883,5.48406,3334.5,3333.7,0.00397896]
["bitfinex","ETHUSD",1642370344086,1.50067,3334.0,3333.4,3.85039356]
["bitfinex","ETHUSD",1642370344284,0.75038,3333.8,3333.5,0.00113685]
["bitfinex","ETHUSD",1642370344484,1.50076,3333.6,3333.5,0.00113685]
["bitfinex","ETHUSD",1642370344720,6.14488586,3333.6,3333.3,2.5677764]
["bitfinex","ETHUSD",1642370344910,6.44488586,3333.6,3333.3,2.5677764]
["bitfinex","ETHUSD",1642370345309,0.75044,3333.1,3332.5,1.52324791]
["bitfinex","ETHUSD",1642370345511,0.75044,3332.9,3332.5,1.52324791]
["bitfinex","ETHUSD",1642370345711,0.75044,3332.9,3332.6,0.00511581]
["bitfinex","ETHUSD",1642370345712,1.5009,3332.9,3332.6,0.00511581]
["bitfinex","ETHUSD",1642370345910,1.8009,3332.9,3332.6,0.00511581]
["bitfinex","ETHUSD",1642370346110,2.8009,3332.9,3332.6,0.00511581]
["bitfinex","ETHUSD",1642370346311,2.05044,3332.9,3332.7,1.30278587]
["bitfinex","ETHUSD",1642370346512,1.05044,3332.9,3332.7,1.30278587]
["bitfinex","ETHUSD",1642370346713,1.05044,3332.9,3332.8,3.95397896]
["bitfinex","ETHUSD",1642370346911,1.05044,3332.9,3332.8,0.00397896]
["bitfinex","ETHUSD",1642370349365,5.01046983,3332.9,3332.8,0.00397896]
["bitfinex","ETHUSD",1642370349563,0.75055,3332.6,3331.7,3.9387]
["bitfinex","ETHUSD",1642370349863,3.8284696,3332.5,3332.3,0.00284212]
["bitfinex","ETHUSD",1642370350062,1.32531351,3332.4,3332.3,0.00284212]
["bitfinex","ETHUSD",1642370350263,4.2771118,3332.4,3332.3,0.00284212]
["bitfinex","ETHUSD",1642370350864,4.2771118,3332.4,3332.3,1.33121722]
["bitfinex","ETHUSD",1642370351867,1.32531351,3332.4,3332.3,1.33121722]
["bitfinex","ETHUSD",1642370352064,3.27802143,3332.4,3332.3,1.33121722]
["bitfinex","ETHUSD",1642370352518,4.27802143,3332.4,3332.3,0.00284212]
["bitfinex","ETHUSD",1642370352914,4.27802143,3332.4,3332.0,0.00454739]
["bitfinex","ETHUSD",1642370352915,0.3,3332.3,3332.0,0.00454739]
["bitfinex","ETHUSD",1642370353115,0.75061,3332.2,3331.9,0.00511582]
["bitfinex","ETHUSD",1642370353715,0.75061,3332.2,3332.1,1.54964618]
["bitfinex","ETHUSD",1642370353920,0.75061,3332.2,3331.9,0.00511582]
["bitfinex","ETHUSD",1642370354119,0.75061,3332.2,3332.1,0.00397897]
["bitfinex","ETHUSD",1642370354120,4.52328737,3332.2,3332.1,0.00397897]
["bitfinex","ETHUSD",1642370354322,4.52328737,3332.2,3331.9,0.00511582]
["bitfinex","ETHUSD",1642370354520,1.434,3332.1,3331.9,0.00511582]
["bitfinex","ETHUSD",1642370354817,2.9681634,3332.0,3331.9,0.00511582]
["bitfinex","ETHUSD",1642370355217,3.9681634,3332.0,3331.9,0.00511582]
["bitfinex","ETHUSD",1642370356359,1.0,3332.0,3331.9,0.00511582]
["bitfinex","ETHUSD",1642370356561,1.0,3332.0,3331.8,1.44888857]
["bitfinex","ETHUSD",1642370356562,2.4846423,3332.1,3331.8,1.40400439]
["bitfinex","ETHUSD",1642370356761,1.734,3332.1,3331.8,1.40400439]
["bitfinex","ETHUSD",1642370359063,0.734,3332.1,3331.8,1.40400439]
["bitfinex","ETHUSD",1642370359465,0.434,3332.1,3331.8,1.40400439]
["bitfinex","ETHUSD",1642370361114,0.434,3332.1,3332.0,0.98253185]
["bitfinex","ETHUSD",1642370361512,0.43513684,3332.1,3332.0,0.98253185]
["bitfinex","ETHUSD",1642370364867,0.43513684,3332.1,3331.8,1.40400439]
["bitfinex","ETHUSD",1642370366361,0.43513684,3332.1,3331.9,2.56948055]
["bitfinex","ETHUSD",1642370367215,0.43513684,3332.1,3331.8,1.40400439]
["bitfinex","ETHUSD",1642370368213,0.43513684,3332.1,3331.9,2.56952198]
["bitfinex","ETHUSD",1642370369216,0.43513684,3332.1,3331.8,1.40400439]
["bitfinex","ETHUSD",1642370370415,0.43513684,3332.1,3331.7,0.91158854]
["bitfinex","ETHUSD",1642370370820,0.43513684,3332.1,3331.5,10.29]
["bitfinex","ETHUSD",1642370371114,0.43513684,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642370371518,0.43513684,3332.1,3331.7,1.29714229]
["bitfinex","ETHUSD",1642370372516,0.43513684,3332.1,3331.6,2.57137476]
["bitfinex","ETHUSD",1642370372717,2.97694856,3332.0,3331.6,2.57137476]
["bitfinex","ETHUSD",1642370372916,0.75069,3332.0,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370373117,0.75069,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370373517,2.05069,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370374318,2.05069,3331.8,3331.4,0.00284211]
["bitfinex","ETHUSD",1642370374919,2.05069,3331.8,3331.4,2.57248255]
["bitfinex","ETHUSD",1642370375322,2.05069,3331.8,3331.5,0.00227369]
["bitfinex","ETHUSD",1642370376721,4.99617793,3331.8,3331.5,0.00227369]
["bitfinex","ETHUSD",1642370377723,4.99617793,3331.8,3331.2,0.00397896]
["bitfinex","ETHUSD",1642370378122,2.05069,3331.8,3331.2,0.00397896]
["bitfinex","ETHUSD",1642370378321,2.05069,3331.8,3331.2,2.57383937]
["bitfinex","ETHUSD",1642370378768,2.05069,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370379369,2.05069,3331.8,3331.2,0.00397896]
["bitfinex","ETHUSD",1642370379769,2.05069,3331.8,3331.2,2.57383937]
["bitfinex","ETHUSD",1642370379971,5.0041272,3331.8,3331.2,2.57383937]
["bitfinex","ETHUSD",1642370380171,5.0041272,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370380371,2.05069,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370383331,3.5521406,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370384333,6.53339679,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370384734,0.75076,3331.7,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370385135,0.75076,3331.4,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370386067,1.75076,3331.4,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370387570,4.77053035,3331.4,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370387769,1.75076,3331.4,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370388770,1.75076,3331.4,3331.2,0.00397896]
["bitfinex","ETHUSD",1642370390222,1.75076,3331.4,3331.3,2.56986041]
["bitfinex","ETHUSD",1642370390622,1.75076,3331.4,3331.3,2.57327095]
["bitfinex","ETHUSD",1642370392023,1.75076,3331.4,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370392422,1.75076,3331.4,3331.2,0.00397896]
["bitfinex","ETHUSD",1642370393473,1.75076,3331.4,3331.3,2.56986041]
["bitfinex","ETHUSD",1642370393865,1.75076,3331.4,3331.3,2.57327095]
["bitfinex","ETHUSD",1642370395068,1.0,3331.4,3331.3,0.00341054]
["bitfinex","ETHUSD",1642370395266,1.0,3331.4,3331.3,2.45341054]
["bitfinex","ETHUSD",1642370395468,0.3,3331.5,3331.3,2.45341054]
["bitfinex","ETHUSD",1642370395469,0.3,3331.5,3331.3,2.45]
["bitfinex","ETHUSD",1642370395669,1.05066,3331.7,3331.3,5.02327095]
["bitfinex","ETHUSD",1642370395868,1.05066,3331.7,3331.4,0.00284211]
["bitfinex","ETHUSD",1642370396467,1.05066,3331.7,3331.6,0.99000253]
["bitfinex","ETHUSD",1642370396870,0.3,3331.7,3331.6,0.99000253]
["bitfinex","ETHUSD",1642370397068,0.3,3331.9,3331.6,0.99000253]
["bitfinex","ETHUSD",1642370397516,0.3,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370397715,1.50112,3332.5,3332.4,0.91540695]
["bitfinex","ETHUSD",1642370398217,1.50112,3332.5,3331.8,1.2183]
["bitfinex","ETHUSD",1642370398618,0.00284212,3332.4,3331.8,1.2183]
["bitfinex","ETHUSD",1642370399017,0.0022737,3332.3,3331.8,1.2183]
["bitfinex","ETHUSD",1642370399315,1.05048,3332.6,3332.2,2.23325342]
["bitfinex","ETHUSD",1642370399522,1.05048,3332.6,3332.2,0.99851328]
["bitfinex","ETHUSD",1642370399717,0.00341054,3332.5,3332.2,0.99851328]
["bitfinex","ETHUSD",1642370400116,0.98322681,3332.6,3331.8,1.2183]
["bitfinex","ETHUSD",1642370400317,0.75053,3332.3,3331.8,1.2183]
["bitfinex","ETHUSD",1642370401014,0.75053,3332.3,3331.7,12.04773684]
["bitfinex","ETHUSD",1642370401015,0.75053,3332.3,3331.7,4.68347905]
["bitfinex","ETHUSD",1642370401400,4.42779441,3332.3,3331.7,4.68347905]
["bitfinex","ETHUSD",1642370401900,4.42779441,3332.3,3331.7,3.80963684]
["bitfinex","ETHUSD",1642370401901,1.0,3332.2,3331.7,3.80963684]
["bitfinex","ETHUSD",1642370402100,1.55524286,3332.1,3331.7,3.80963684]
["bitfinex","ETHUSD",1642370402302,4.45680163,3332.1,3331.7,3.80963684]
["bitfinex","ETHUSD",1642370402500,4.46493005,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370402701,1.75059,3332.0,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370402900,2.05059,3332.0,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370403706,3.701058,3331.9,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370403901,2.94741275,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370404104,4.24741275,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370404503,5.24741275,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642370407420,5.24741275,3331.8,3331.0,9.18051476]
["bitfinex","ETHUSD",1642370407623,1.4392868,3331.5,3331.0,9.18051476]
["bitfinex","ETHUSD",1642370407824,0.75071,3331.6,3331.1,0.0073895]
["bitfinex","ETHUSD",1642370409080,0.3,3331.5,3331.1,0.0073895]
["bitfinex","ETHUSD",1642370409480,0.0103398,3331.3,3331.1,0.0073895]
["bitfinex","ETHUSD",1642370410683,0.75077,3331.2,3331.1,0.0073895]
["bitfinex","ETHUSD",1642370411083,1.35077,3331.2,3331.1,0.0073895]
["bitfinex","ETHUSD",1642370411385,1.35077,3331.2,3331.0,0.00795793]
["bitfinex","ETHUSD",1642370411782,1.35077,3331.2,3330.9,0.00852635]
["bitfinex","ETHUSD",1642370411983,1.35077,3331.2,3330.7,0.0096632]
["bitfinex","ETHUSD",1642370413624,1.35077,3331.2,3330.8,1.0002062]
["bitfinex","ETHUSD",1642370414025,0.3103398,3331.3,3330.9,0.00852635]
["bitfinex","ETHUSD",1642370414320,0.3103398,3331.3,3330.9,2.68205179]
["bitfinex","ETHUSD",1642370414521,0.3,3331.3,3330.9,2.68205179]
["bitfinex","ETHUSD",1642370414724,0.0103398,3331.1,3331.0,0.00795793]
["bitfinex","ETHUSD",1642370415124,0.0103398,3331.1,3331.0,4.80795793]
["bitfinex","ETHUSD",1642370416268,0.0103398,3331.1,3331.0,10.14348249]
["bitfinex","ETHUSD",1642370416672,0.0103398,3331.1,3331.0,10.18108721]
["bitfinex","ETHUSD",1642370417068,0.0103398,3331.1,3331.0,13.53108721]
["bitfinex","ETHUSD",1642370418469,0.0103398,3331.1,3331.0,10.18108721]
["bitfinex","ETHUSD",1642370418876,0.0103398,3331.1,3331.0,10.14348249]
["bitfinex","ETHUSD",1642370419172,0.0103398,3331.1,3331.0,10.18072015]
["bitfinex","ETHUSD",1642370421123,0.0103398,3331.1,3331.0,12.46561993]
["bitfinex","ETHUSD",1642370422022,0.0103398,3331.1,3331.0,13.23072015]
["bitfinex","ETHUSD",1642370422822,0.0103398,3331.1,3331.0,15.51561993]
["bitfinex","ETHUSD",1642370424168,0.0103398,3331.1,3331.0,13.23072015]
["bitfinex","ETHUSD",1642370424568,0.0103398,3331.1,3331.0,13.18072015]
["bitfinex","ETHUSD",1642370424769,0.0103398,3331.1,3331.0,13.21790073]
["bitfinex","ETHUSD",1642370425369,0.6,3331.5,3331.1,8.15]
["bitfinex","ETHUSD",1642370425572,0.6,3331.5,3331.2,3.40863371]
["bitfinex","ETHUSD",1642370425772,0.0022737,3331.4,3331.2,3.40863371]
["bitfinex","ETHUSD",1642370425970,0.0022737,3331.4,3331.3,10.44720383]
["bitfinex","ETHUSD",1642370426172,0.6,3331.5,3331.3,17.67085331]
["bitfinex","ETHUSD",1642370426370,0.6,3331.5,3331.4,11.06789759]
["bitfinex","ETHUSD",1642370426769,0.60284212,3331.5,3331.4,11.06789759]
["bitfinex","ETHUSD",1642370427230,0.60284212,3331.5,3331.4,13.6379367]
["bitfinex","ETHUSD",1642370428221,0.60284212,3331.5,3331.4,15.17457055]
["bitfinex","ETHUSD",1642370428421,0.75039,3332.9,3331.4,15.20970317]
["bitfinex","ETHUSD",1642370428625,1.35039,3332.9,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370428824,0.75039,3332.9,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370429023,0.01210121,3333.4,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370429024,0.75032,3333.3,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370429423,0.00909478,3333.1,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370429824,0.00852635,3333.0,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370430226,0.00795793,3332.9,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370430975,0.00795793,3332.9,3332.8,6.63557217]
["bitfinex","ETHUSD",1642370431567,0.00795793,3332.9,3332.8,3.63557217]
["bitfinex","ETHUSD",1642370431769,0.00795793,3332.9,3332.8,4.03785011]
["bitfinex","ETHUSD",1642370432171,0.00795793,3332.9,3332.8,6.74389669]
["bitfinex","ETHUSD",1642370432368,0.00795793,3332.9,3332.8,6.8088405]
["bitfinex","ETHUSD",1642370433969,0.00795793,3332.9,3332.8,0.88785011]
["bitfinex","ETHUSD",1642370436827,0.00795793,3332.9,3332.4,2.82250968]
["bitfinex","ETHUSD",1642370437230,0.00738951,3332.8,3332.4,2.82250968]
["bitfinex","ETHUSD",1642370437630,0.00682108,3332.7,3332.4,2.82250968]
["bitfinex","ETHUSD",1642370437829,0.00682108,3332.7,3332.5,0.93092755]
["bitfinex","ETHUSD",1642370438028,0.00625266,3332.6,3332.5,3.50008341]
["bitfinex","ETHUSD",1642370438228,0.00625266,3332.6,3332.5,6.25989089]
["bitfinex","ETHUSD",1642370442722,0.00625266,3332.6,3332.5,9.55989089]
["bitfinex","ETHUSD",1642370443125,0.00625266,3332.6,3332.5,10.68907329]
["bitfinex","ETHUSD",1642370443723,0.00625266,3332.6,3332.5,14.63907329]
["bitfinex","ETHUSD",1642370444725,0.00625266,3332.6,3332.5,14.61907329]
["bitfinex","ETHUSD",1642370445425,0.00625266,3332.6,3332.5,10.66907329]
["bitfinex","ETHUSD",1642370445628,0.00625266,3332.6,3332.5,13.11907329]
["bitfinex","ETHUSD",1642370447391,0.00625266,3332.6,3332.5,16.97216669]
["bitfinex","ETHUSD",1642370447595,0.3620517,3333.7,3332.6,8.1562]
["bitfinex","ETHUSD",1642370447791,1.0,3334.3,3332.6,8.1562]
["bitfinex","ETHUSD",1642370447792,1.0,3334.3,3332.7,4.7900208]
["bitfinex","ETHUSD",1642370447992,0.00568423,3333.6,3332.7,4.82654647]
["bitfinex","ETHUSD",1642370448192,0.00568423,3333.6,3332.8,1.0]
["bitfinex","ETHUSD",1642370448394,0.00511581,3333.5,3333.0,1.98248525]
["bitfinex","ETHUSD",1642370448595,0.00511581,3333.5,3333.1,12.05487939]
["bitfinex","ETHUSD",1642370448795,0.00454739,3333.4,3333.1,12.28727939]
["bitfinex","ETHUSD",1642370449197,8.28479,3335.2,3333.2,1.03602814]
["bitfinex","ETHUSD",1642370449198,0.00397896,3333.3,3333.2,1.03602814]
["bitfinex","ETHUSD",1642370449395,0.00397896,3333.3,3333.2,6.26826308]
["bitfinex","ETHUSD",1642370449596,0.00971058,3335.1,3334.9,1.00374422]
["bitfinex","ETHUSD",1642370449831,0.00971058,3335.1,3335.0,6.24282891]
["bitfinex","ETHUSD",1642370450030,6.18,3336.3,3335.0,6.24282891]
["bitfinex","ETHUSD",1642370450031,0.1128,3336.4,3335.6,0.82679803]
["bitfinex","ETHUSD",1642370450238,1.41925644,3336.2,3335.6,2.06539803]
["bitfinex","ETHUSD",1642370450827,1.41925644,3336.2,3335.6,0.9585]
["bitfinex","ETHUSD",1642370451028,2.01925644,3336.2,3335.6,0.9585]
["bitfinex","ETHUSD",1642370451230,2.76894644,3336.2,3335.6,0.9585]
["bitfinex","ETHUSD",1642370451436,2.76894644,3336.2,3335.3,2.880651]
["bitfinex","ETHUSD",1642370451627,2.76894644,3336.2,3335.2,5.066]
["bitfinex","ETHUSD",1642370451628,1.27308543,3335.4,3335.2,5.066]
["bitfinex","ETHUSD",1642370451828,1.27308543,3335.4,3335.1,7.3759]
["bitfinex","ETHUSD",1642370452035,1.83393286,3335.4,3335.1,2.5]
["bitfinex","ETHUSD",1642370452428,0.74969,3336.2,3335.1,2.5]
["bitfinex","ETHUSD",1642370452629,0.74969,3336.2,3335.2,2.69046785]
["bitfinex","ETHUSD",1642370452837,4.4325814,3336.9,3335.2,2.69046785]
["bitfinex","ETHUSD",1642370452838,0.00397897,3336.0,3335.2,2.69046785]
["bitfinex","ETHUSD",1642370453031,0.00397897,3336.0,3335.2,3.91886785]
["bitfinex","ETHUSD",1642370453230,0.00341054,3335.9,3335.2,3.91886785]
["bitfinex","ETHUSD",1642370453678,0.00284212,3335.8,3335.2,3.91886785]
["bitfinex","ETHUSD",1642370454175,0.0022737,3335.7,3335.2,3.91886785]
["bitfinex","ETHUSD",1642370454376,0.0022737,3335.7,3335.2,3.95632425]
["bitfinex","ETHUSD",1642370454578,0.00170527,3335.6,3335.2,3.95632425]
["bitfinex","ETHUSD",1642370454979,0.00113685,3335.5,3335.2,3.95632425]
["bitfinex","ETHUSD",1642370455980,0.00113685,3335.5,3335.3,1.0]
["bitfinex","ETHUSD",1642370456378,0.00113685,3335.5,3335.4,10.71140353]
["bitfinex","ETHUSD",1642370456878,0.00113685,3335.5,3335.4,3.06140353]
["bitfinex","ETHUSD",1642370457533,0.00113685,3335.5,3335.4,5.81140353]
["bitfinex","ETHUSD",1642370458135,0.95113685,3336.6,3336.1,0.92324544]
["bitfinex","ETHUSD",1642370458330,1.25113685,3336.6,3335.6,11.80222912]
["bitfinex","ETHUSD",1642370458530,0.00227369,3335.9,3335.6,9.0016]
["bitfinex","ETHUSD",1642370458732,0.00227369,3335.9,3335.7,2.61774607]
["bitfinex","ETHUSD",1642370458931,0.00170527,3335.8,3335.7,2.5]
["bitfinex","ETHUSD",1642370459533,0.00170527,3335.8,3335.7,5.13214057]
["bitfinex","ETHUSD",1642370459737,0.00170527,3335.8,3335.7,2.5]
["bitfinex","ETHUSD",1642370460133,0.00170527,3335.8,3335.7,6.15510116]
["bitfinex","ETHUSD",1642370460333,0.00170527,3335.8,3335.7,6.18943757]
["bitfinex","ETHUSD",1642370461897,0.00170527,3335.8,3335.7,3.56699311]
["bitfinex","ETHUSD",1642370462298,0.00170527,3335.8,3335.7,6.19761229]
["bitfinex","ETHUSD",1642370462500,0.00170527,3335.8,3335.7,3.56699311]
["bitfinex","ETHUSD",1642370462701,1.16865944,3336.6,3335.7,3.56699311]
["bitfinex","ETHUSD",1642370462900,1.46865944,3336.6,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370463102,0.00397896,3336.5,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370463298,0.30397896,3336.5,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370463499,0.00341054,3336.4,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370463902,0.00284212,3336.3,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370464301,0.00227369,3336.2,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370464726,0.6833833,3336.7,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370464727,0.00170527,3336.1,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370465226,0.6833833,3336.7,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370465227,0.00113685,3336.0,3335.7,7.64462362]
["bitfinex","ETHUSD",1642370465633,0.6833833,3336.7,3335.7,1.06699311]
["bitfinex","ETHUSD",1642370465634,0.00454739,3336.6,3335.7,1.06699311]
["bitfinex","ETHUSD",1642370465828,0.00454739,3336.6,3335.7,1.0326567]
["bitfinex","ETHUSD",1642370466831,1.11897131,3336.5,3335.7,1.0326567]
["bitfinex","ETHUSD",1642370467029,0.3,3336.4,3335.7,1.0326567]
["bitfinex","ETHUSD",1642370467230,0.30341054,3336.4,3335.7,1.0326567]
["bitfinex","ETHUSD",1642370467429,0.00284212,3336.3,3335.7,1.0326567]
["bitfinex","ETHUSD",1642370467829,0.00227369,3336.2,3335.7,1.0326567]
["bitfinex","ETHUSD",1642370468031,0.00227369,3336.2,3335.7,1.07114257]
["bitfinex","ETHUSD",1642370468232,0.00170527,3336.1,3335.7,1.0640382]
["bitfinex","ETHUSD",1642370468695,0.00113685,3336.0,3335.7,1.0640382]
["bitfinex","ETHUSD",1642370469085,0.00284212,3336.3,3335.7,1.0640382]
["bitfinex","ETHUSD",1642370469489,0.00227369,3336.2,3335.7,5.75707008]
["bitfinex","ETHUSD",1642370469687,0.00227369,3336.2,3335.7,6.19107008]
["bitfinex","ETHUSD",1642370469887,0.00170527,3336.1,3335.8,4.868]
["bitfinex","ETHUSD",1642370470187,0.00113685,3336.0,3335.9,3.01773025]
["bitfinex","ETHUSD",1642370470386,3.685e-05,3336.0,3335.9,11.16773025]
["bitfinex","ETHUSD",1642370470588,0.00113685,3336.0,3335.9,12.60173025]
["bitfinex","ETHUSD",1642370470791,0.120057,3336.7,3336.1,0.74923]
["bitfinex","ETHUSD",1642370470988,0.120057,3336.7,3336.1,5.40704284]
["bitfinex","ETHUSD",1642370471187,0.00231054,3336.6,3336.1,4.65781284]
["bitfinex","ETHUSD",1642370471589,0.00174211,3336.5,3336.2,1.26991223]
["bitfinex","ETHUSD",1642370471990,0.00117369,3336.4,3336.2,3.83685602]
["bitfinex","ETHUSD",1642370472628,0.00117369,3336.4,3336.3,11.40661914]
["bitfinex","ETHUSD",1642370472829,0.00117369,3336.4,3336.3,11.44230154]
["bitfinex","ETHUSD",1642370473730,0.00117369,3336.4,3336.3,12.44230154]
["bitfinex","ETHUSD",1642370473936,0.00117369,3336.4,3336.3,11.44230154]
["bitfinex","ETHUSD",1642370474635,0.00117369,3336.4,3336.3,12.44230154]
["bitfinex","ETHUSD",1642370475030,0.00117369,3336.4,3336.3,11.44230154]
["bitfinex","ETHUSD",1642370476385,0.00117369,3336.4,3336.3,8.89230154]
["bitfinex","ETHUSD",1642370478588,0.07123069,3336.7,3336.4,8.15]
["bitfinex","ETHUSD",1642370478788,0.07123069,3336.7,3336.5,3.05063377]
["bitfinex","ETHUSD",1642370478990,0.00113685,3336.6,3336.5,3.08612021]
["bitfinex","ETHUSD",1642370479388,0.00113685,3336.6,3336.5,8.38612021]
["bitfinex","ETHUSD",1642370479837,1.31446829,3337.6,3337.4,1.06331304]
["bitfinex","ETHUSD",1642370480035,1.31446829,3337.6,3336.7,12.18913623]
["bitfinex","ETHUSD",1642370480036,1.91446829,3337.6,3336.7,12.18913623]
["bitfinex","ETHUSD",1642370480234,0.00170527,3336.9,3336.7,12.15872968]
["bitfinex","ETHUSD",1642370480435,0.00170527,3336.9,3336.8,6.6372853]
["bitfinex","ETHUSD",1642370480634,1.91446829,3337.6,3336.8,2.8872853]
["bitfinex","ETHUSD",1642370481139,0.00511581,3337.5,3337.1,0.85800199]
["bitfinex","ETHUSD",1642370481435,0.00454738,3337.4,3337.1,0.85800199]
["bitfinex","ETHUSD",1642370481833,0.00397896,3337.3,3337.1,0.85800199]
["bitfinex","ETHUSD",1642370482233,0.00341054,3337.2,3337.1,0.85800199]
["bitfinex","ETHUSD",1642370483683,1.91446829,3337.6,3337.1,0.85800199]
["bitfinex","ETHUSD",1642370483880,1.86787883,3337.6,3337.1,0.85800199]
["bitfinex","ETHUSD",1642370484081,0.00170527,3337.5,3337.1,0.85800199]
["bitfinex","ETHUSD",1642370484483,0.00113684,3337.4,3336.7,8.964]
["bitfinex","ETHUSD",1642370484883,0.00113684,3337.4,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370485585,1.24549891,3336.9,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370485983,1.84549891,3336.9,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370486784,1.54549891,3336.9,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370487432,0.3,3336.9,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370487631,0.00113684,3337.4,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370488936,1.42250203,3336.9,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370489136,1.72250203,3336.9,3336.8,0.0022737]
["bitfinex","ETHUSD",1642370489536,1.72250203,3336.9,3336.5,0.00397897]
["bitfinex","ETHUSD",1642370490336,1.72250203,3336.9,3336.8,9.90985197]
["bitfinex","ETHUSD",1642370490737,0.3,3336.9,3336.8,9.91212567]
["bitfinex","ETHUSD",1642370490989,0.00113684,3337.4,3336.8,9.91212567]
["bitfinex","ETHUSD",1642370491386,0.00113684,3337.4,3336.9,0.00170527]
["bitfinex","ETHUSD",1642370491784,1.20726653,3337.3,3336.9,0.00170527]
["bitfinex","ETHUSD",1642370492084,0.3,3337.2,3336.9,0.00170527]
["bitfinex","ETHUSD",1642370492884,0.3,3337.2,3336.9,2.56802789]
["bitfinex","ETHUSD",1642370493283,0.3,3337.2,3337.0,0.00113685]
["bitfinex","ETHUSD",1642370495940,0.3,3337.2,3337.0,2.56745947]
["bitfinex","ETHUSD",1642370499284,0.3,3337.3,3337.0,2.56745947]
["bitfinex","ETHUSD",1642370499482,0.30113684,3337.4,3337.1,2.58498113]
["bitfinex","ETHUSD",1642370499882,0.00113684,3337.4,3337.1,2.58498113]
["bitfinex","ETHUSD",1642370500084,0.30113684,3337.4,3337.1,2.58498113]
["bitfinex","ETHUSD",1642370500582,0.30113684,3337.4,3337.2,2.56632262]
["bitfinex","ETHUSD",1642370500782,0.30113684,3337.4,3337.3,6.04692055]
["bitfinex","ETHUSD",1642370500984,0.30113684,3337.4,3337.3,2.69692055]
["bitfinex","ETHUSD",1642370501283,0.30113684,3337.4,3337.2,2.56632262]
["bitfinex","ETHUSD",1642370502553,0.30113684,3337.4,3337.1,2.56632262]
["bitfinex","ETHUSD",1642370503055,0.25113684,3337.4,3337.1,2.56632262]
["bitfinex","ETHUSD",1642370503254,0.25113684,3337.4,3337.0,2.89269703]
["bitfinex","ETHUSD",1642370503457,0.00113684,3337.4,3337.0,2.89269703]
["bitfinex","ETHUSD",1642370504856,0.3,3337.6,3337.4,8.99886316]
["bitfinex","ETHUSD",1642370505055,1.34932,3337.7,3337.4,8.99886316]
["bitfinex","ETHUSD",1642370505456,0.00113685,3337.6,3337.4,8.99886316]
["bitfinex","ETHUSD",1642370507687,0.00113685,3337.6,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370520839,1.49992685,3337.6,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370521090,2.49992685,3337.6,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370521289,1.46101174,3337.5,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370521501,1.76101174,3337.5,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370521696,3.81040174,3337.5,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370524493,2.34939,3337.5,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370528693,2.29939,3337.5,3337.4,17.99886316]
["bitfinex","ETHUSD",1642370535754,2.29939,3337.5,3337.4,18.00147392]
["bitfinex","ETHUSD",1642370540643,2.29939,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370542742,5.16551393,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370542943,2.29939,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370543142,5.16475681,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370543344,5.19704331,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370543793,2.29939,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370544589,5.18293689,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370544790,2.29939,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370545190,2.24939,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370547365,5.13519096,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370547660,2.24939,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370548159,5.1473447,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370548363,2.24939,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370553299,2.68339,3337.5,3337.4,12.00545392]
["bitfinex","ETHUSD",1642370555453,5.55116734,3337.5,3337.4,6.00945392]
["bitfinex","ETHUSD",1642370555655,5.55116734,3337.5,3337.4,0.01260582]
["bitfinex","ETHUSD",1642370555852,5.66316734,3337.5,3337.4,0.01260582]
["bitfinex","ETHUSD",1642370556050,0.7495679,3337.3,3336.8,9.0]
["bitfinex","ETHUSD",1642370556249,0.74957,3337.1,3336.8,9.0]
["bitfinex","ETHUSD",1642370556457,1.18357,3337.1,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370556651,2.48357,3337.1,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370556850,1.33623854,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370557049,2.63623854,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370558252,5.57705591,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370558516,2.63623854,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370559918,5.59314624,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370560718,2.63623854,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370564746,1.3,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370565548,0.3,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370565747,1.3,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370566403,0.3,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370566601,1.0,3337.0,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370566805,2.78357,3337.1,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370569309,2.73357,3337.1,3336.9,0.00284211]
["bitfinex","ETHUSD",1642370570379,2.29957,3337.1,3336.9,2.56896691]
["bitfinex","ETHUSD",1642370570682,2.29957,3337.1,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370572479,1.55,3337.1,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370572681,0.55,3337.1,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370572979,2.34939,3337.4,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370573180,0.3,3337.1,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370573607,1.0,3337.3,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370573907,2.34939,3337.4,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370574108,1.34939,3337.4,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370582407,1.29939,3337.4,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370586563,3.0,3338.1,3337.0,0.00227369]
["bitfinex","ETHUSD",1642370586762,0.74926,3338.0,3337.9,0.99850626]
["bitfinex","ETHUSD",1642370587964,2.34926,3338.0,3337.9,0.99850626]
["bitfinex","ETHUSD",1642370588165,2.29926,3338.0,3337.9,0.99850626]
["bitfinex","ETHUSD",1642370590109,2.29926,3338.0,3337.0,3.14797369]
["bitfinex","ETHUSD",1642370590511,0.00284212,3337.9,3337.1,0.00170527]
["bitfinex","ETHUSD",1642370590909,0.0022737,3337.8,3337.1,0.00170527]
["bitfinex","ETHUSD",1642370591109,0.74934,3337.7,3337.4,0.84382736]
["bitfinex","ETHUSD",1642370591312,0.75104527,3337.7,3337.4,0.84382736]
["bitfinex","ETHUSD",1642370591512,0.00113685,3337.6,3337.4,0.84382736]
["bitfinex","ETHUSD",1642370611022,2.33505762,3338.0,3337.6,8.99886315]
["bitfinex","ETHUSD",1642370611208,2.63505762,3338.0,3337.7,0.05547539]
["bitfinex","ETHUSD",1642370611408,0.00170527,3337.9,3337.7,0.05547539]
["bitfinex","ETHUSD",1642370611810,0.00113685,3337.8,3337.7,0.05547539]
["bitfinex","ETHUSD",1642370612011,0.00113685,3337.8,3337.6,8.99886315]
["bitfinex","ETHUSD",1642370614858,0.74936,3337.7,3337.6,8.99886315]
["bitfinex","ETHUSD",1642370615058,1.04936,3337.7,3337.6,8.99886315]
["bitfinex","ETHUSD",1642370615259,1.34936,3337.7,3337.6,8.99886315]
["bitfinex","ETHUSD",1642370617461,1.34936,3337.7,3337.6,11.5645298]
["bitfinex","ETHUSD",1642370618060,1.34936,3337.7,3337.6,8.99886315]
["bitfinex","ETHUSD",1642370619414,0.6,3337.7,3337.6,11.56448842]
["bitfinex","ETHUSD",1642370619813,0.30113685,3337.8,3337.6,11.56448842]
["bitfinex","ETHUSD",1642370620618,0.30113685,3337.8,3337.7,2.56562527]
["bitfinex","ETHUSD",1642370628412,0.25113685,3337.8,3337.7,2.56562527]
["bitfinex","ETHUSD",1642370629117,0.00113685,3337.8,3337.7,2.56562527]
["bitfinex","ETHUSD",1642370641513,0.00113685,3337.8,3337.7,7.26562527]
["bitfinex","ETHUSD",1642370641920,0.00113685,3337.8,3337.7,8.51432527]
["bitfinex","ETHUSD",1642370642121,0.02923253,3338.4,3337.7,8.51432527]
["bitfinex","ETHUSD",1642370642515,0.00397897,3338.3,3337.7,8.51432527]
["bitfinex","ETHUSD",1642370642915,0.00341054,3338.2,3337.7,8.51432527]
["bitfinex","ETHUSD",1642370643321,0.00284212,3338.1,3337.8,2.56562527]
["bitfinex","ETHUSD",1642370643718,0.02923253,3338.4,3337.8,2.56562527]
["bitfinex","ETHUSD",1642370643719,0.0022737,3338.0,3337.8,2.56562527]
["bitfinex","ETHUSD",1642370644120,0.00170527,3337.9,3337.8,2.56562527]
["bitfinex","ETHUSD",1642370644520,0.00170527,3337.9,3337.8,7.26562527]
["bitfinex","ETHUSD",1642370644786,5.27e-06,3337.9,3337.8,7.26562527]
["bitfinex","ETHUSD",1642370644979,5.27e-06,3337.9,3337.8,10.39125968]
["bitfinex","ETHUSD",1642370645180,5.27e-06,3337.9,3337.8,21.20513576]
["bitfinex","ETHUSD",1642370645373,5.27e-06,3337.9,3337.8,21.23907878]
["bitfinex","ETHUSD",1642370646574,5.27e-06,3337.9,3337.8,23.12751645]
["bitfinex","ETHUSD",1642370646775,5.27e-06,3337.9,3337.8,26.97595161]
["bitfinex","ETHUSD",1642370648719,5.27e-06,3337.9,3337.8,25.44057132]
["bitfinex","ETHUSD",1642370649019,5.27e-06,3337.9,3337.8,25.08751394]
["bitfinex","ETHUSD",1642370649518,0.119947,3339.6,3337.9,0.00079473]
["bitfinex","ETHUSD",1642370649720,0.119947,3339.6,3339.5,1.0558114]
["bitfinex","ETHUSD",1642370649922,0.1964049,3339.6,3339.5,0.9558114]
["bitfinex","ETHUSD",1642370650118,0.1964049,3339.6,3338.8,1.4852922]
["bitfinex","ETHUSD",1642370650318,0.1964049,3339.6,3338.9,2.68299997]
["bitfinex","ETHUSD",1642370650521,0.00909478,3339.5,3338.9,2.63185707]
["bitfinex","ETHUSD",1642370650720,0.00909478,3339.5,3338.9,2.66761806]
["bitfinex","ETHUSD",1642370650918,0.119947,3339.6,3338.9,2.66761806]
["bitfinex","ETHUSD",1642370650919,0.00852635,3339.4,3338.9,2.66761806]
["bitfinex","ETHUSD",1642370651121,0.00852635,3339.4,3339.0,1.1485]
["bitfinex","ETHUSD",1642370651320,0.00795793,3339.3,3339.1,0.86376087]
["bitfinex","ETHUSD",1642370651621,0.00738951,3339.2,3339.1,0.86376087]
["bitfinex","ETHUSD",1642370652322,0.00738951,3339.2,3339.0,2.56562527]
["bitfinex","ETHUSD",1642370652719,2.05087876,3339.5,3339.0,2.56562527]
["bitfinex","ETHUSD",1642370652720,0.00682108,3339.1,3339.0,2.56562527]
["bitfinex","ETHUSD",1642370653115,0.00682108,3339.1,3338.7,3.9684]
["bitfinex","ETHUSD",1642370653515,0.00625266,3339.0,3338.7,3.9684]
["bitfinex","ETHUSD",1642370653814,0.00568424,3338.9,3338.7,3.9684]
["bitfinex","ETHUSD",1642370654216,0.00511581,3338.8,3338.7,3.9684]
["bitfinex","ETHUSD",1642370654617,0.00511581,3338.8,3338.7,6.61188875]
["bitfinex","ETHUSD",1642370654818,0.00511581,3338.8,3338.7,7.85778875]
["bitfinex","ETHUSD",1642370655022,0.00511581,3338.8,3338.7,10.42251162]
["bitfinex","ETHUSD",1642370657425,0.00511581,3338.8,3338.7,14.62251162]
["bitfinex","ETHUSD",1642370657426,1.581e-05,3338.8,3338.7,14.62251162]
["bitfinex","ETHUSD",1642370660367,1.581e-05,3338.8,3338.7,15.48601162]
["bitfinex","ETHUSD",1642370662770,1.581e-05,3338.8,3338.7,14.62251162]
["bitfinex","ETHUSD",1642370666923,1.581e-05,3338.8,3338.7,17.83261162]
["bitfinex","ETHUSD",1642370667369,1.581e-05,3338.8,3338.7,10.98912287]
["bitfinex","ETHUSD",1642370668966,1.581e-05,3338.8,3338.7,11.09549435]
["bitfinex","ETHUSD",1642370669165,1.581e-05,3338.8,3338.7,8.4244]
["bitfinex","ETHUSD",1642370669566,1.581e-05,3338.8,3338.7,11.09228798]
["bitfinex","ETHUSD",1642370669967,1.581e-05,3338.8,3338.7,8.4244]
["bitfinex","ETHUSD",1642370670166,1.581e-05,3338.8,3338.7,11.19744972]
["bitfinex","ETHUSD",1642370670469,1.581e-05,3338.8,3338.7,11.13803469]
["bitfinex","ETHUSD",1642370670877,1.581e-05,3338.8,3338.7,13.6881174]
["bitfinex","ETHUSD",1642370674635,0.05,3340.2,3339.8,0.8789082]
["bitfinex","ETHUSD",1642370675069,0.05,3340.2,3338.9,3.06228185]
["bitfinex","ETHUSD",1642370675871,1.41421229,3340.1,3339.1,1.4731086]
["bitfinex","ETHUSD",1642370676070,1.71421229,3340.1,3339.6,0.95746464]
["bitfinex","ETHUSD",1642370676271,0.00682108,3340.0,3339.6,0.95746464]
["bitfinex","ETHUSD",1642370676769,0.05,3340.2,3339.6,0.95746464]
["bitfinex","ETHUSD",1642370676770,0.00625266,3339.9,3339.6,0.95746464]
["bitfinex","ETHUSD",1642370677172,0.3,3340.2,3339.6,0.95746464]
["bitfinex","ETHUSD",1642370677369,0.3,3340.2,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370677571,0.00113685,3340.1,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370677972,0.00227369,3340.3,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370678371,0.00170527,3340.2,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370678923,0.00227369,3340.3,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370679326,0.00170527,3340.2,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370679727,1.25726635,3340.4,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370680024,1.25726635,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370680025,1.20726635,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370682406,1.15726635,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370685795,1.10726635,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370686030,1.00499266,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370687228,1.30499266,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370692883,1.30499266,3340.4,3339.8,0.057759]
["bitfinex","ETHUSD",1642370693281,1.30499266,3340.4,3339.9,0.00227369]
["bitfinex","ETHUSD",1642370693940,1.30499266,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370695243,1.30499266,3340.4,3339.7,2.5677857]
["bitfinex","ETHUSD",1642370695642,1.30499266,3340.4,3339.8,0.00284211]
["bitfinex","ETHUSD",1642370696248,1.30499266,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370696645,1.30499266,3340.4,3339.7,2.5677857]
["bitfinex","ETHUSD",1642370697047,1.30499266,3340.4,3339.8,0.00284211]
["bitfinex","ETHUSD",1642370697678,1.30499266,3340.4,3339.7,0.00341054]
["bitfinex","ETHUSD",1642370698476,1.30499266,3340.4,3339.7,2.56778983]
["bitfinex","ETHUSD",1642370698879,1.30499266,3340.4,3339.8,0.00284211]
["bitfinex","ETHUSD",1642370700479,1.30499266,3340.4,3339.8,2.5672214]
["bitfinex","ETHUSD",1642370700877,1.30499266,3340.4,3339.9,0.00227369]
["bitfinex","ETHUSD",1642370701128,0.6,3340.4,3339.9,0.00227369]
["bitfinex","ETHUSD",1642370701532,0.3,3340.4,3339.8,9.00284211]
["bitfinex","ETHUSD",1642370701730,0.3,3340.4,3340.2,1.07201121]
["bitfinex","ETHUSD",1642370701926,0.38990541,3340.6,3340.2,1.07201121]
["bitfinex","ETHUSD",1642370702330,0.00113685,3340.5,3340.2,1.07201121]
["bitfinex","ETHUSD",1642370704228,0.00113685,3340.5,3339.9,0.00227369]
["bitfinex","ETHUSD",1642370705083,0.00113685,3340.5,3339.9,2.56656109]
["bitfinex","ETHUSD",1642370705477,0.00113685,3340.5,3340.0,0.00170527]
["bitfinex","ETHUSD",1642370706883,1.49873685,3340.5,3340.0,0.00170527]
["bitfinex","ETHUSD",1642370707075,0.3,3340.4,3339.8,0.00284211]
["bitfinex","ETHUSD",1642370707478,0.3,3340.4,3339.5,0.00454738]
["bitfinex","ETHUSD",1642370707676,0.74888,3340.2,3339.5,0.00454738]
["bitfinex","ETHUSD",1642370707875,1.04888,3340.2,3339.3,1.08522517]
["bitfinex","ETHUSD",1642370708076,1.34888,3340.2,3339.3,1.08522517]
["bitfinex","ETHUSD",1642370708278,1.34888,3340.2,3339.5,2.56445358]
["bitfinex","ETHUSD",1642370708734,1.34888,3340.2,3339.8,9.0]
["bitfinex","ETHUSD",1642370709129,1.4978,3340.1,3339.9,0.00227369]
["bitfinex","ETHUSD",1642370709332,3.039,3340.1,3339.9,0.00227369]
["bitfinex","ETHUSD",1642370709529,4.039,3340.1,3339.9,0.00227369]
["bitfinex","ETHUSD",1642370713574,4.039,3340.1,3339.8,9.0]
["bitfinex","ETHUSD",1642370720183,2.9318,3340.1,3339.8,9.0]
["bitfinex","ETHUSD",1642370723674,2.9318,3340.1,3339.8,3.00798]
["bitfinex","ETHUSD",1642370724062,3.0,3340.0,3339.8,3.00798]
["bitfinex","ETHUSD",1642370724263,0.35417684,3339.3,3338.9,2.76726362]
["bitfinex","ETHUSD",1642370724462,0.35417684,3339.3,3338.6,6.56559141]
["bitfinex","ETHUSD",1642370724663,0.35417684,3339.3,3339.0,0.00511581]
["bitfinex","ETHUSD",1642370724863,0.65417684,3339.3,3339.0,0.00511581]
["bitfinex","ETHUSD",1642370725263,0.65417684,3339.3,3338.8,5.25685386]
["bitfinex","ETHUSD",1642370725264,0.65417684,3339.3,3338.9,0.00568423]
["bitfinex","ETHUSD",1642370725465,0.65417684,3339.3,3339.1,0.99934926]
["bitfinex","ETHUSD",1642370725663,0.65417684,3339.3,3339.1,3.56398451]
["bitfinex","ETHUSD",1642370725864,0.65417684,3339.3,3339.2,0.00397896]
["bitfinex","ETHUSD",1642370726564,0.65417684,3339.3,3339.2,2.56861421]
["bitfinex","ETHUSD",1642370730376,0.3,3339.3,3339.2,5.23648936]
["bitfinex","ETHUSD",1642370730574,2.049,3339.6,3339.2,5.23648936]
["bitfinex","ETHUSD",1642370730575,0.3,3339.6,3339.2,5.23648936]
["bitfinex","ETHUSD",1642370730778,0.3,3339.6,3339.3,2.67947392]
["bitfinex","ETHUSD",1642370731025,0.74886,3340.0,3339.3,2.68288446]
["bitfinex","ETHUSD",1642370731231,0.74886,3340.0,3339.7,0.96410833]
["bitfinex","ETHUSD",1642370731629,1.04886,3340.0,3339.7,0.96410833]
["bitfinex","ETHUSD",1642370731926,1.34886,3340.0,3339.7,0.96410833]
["bitfinex","ETHUSD",1642370733526,1.34886,3340.0,3339.4,0.00284212]
["bitfinex","ETHUSD",1642370733926,1.34886,3340.0,3339.2,0.00397896]
["bitfinex","ETHUSD",1642370734127,1.34886,3340.0,3339.2,2.6859892]
["bitfinex","ETHUSD",1642370734327,1.34886,3340.0,3339.2,2.67534367]
["bitfinex","ETHUSD",1642370734527,1.34886,3340.0,3339.3,0.00341054]
["bitfinex","ETHUSD",1642370734790,1.34886,3340.0,3339.4,0.98534732]
["bitfinex","ETHUSD",1642370735179,1.34886,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642370735381,1.34886,3340.0,3339.5,2.71387481]
["bitfinex","ETHUSD",1642370735584,1.34886,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642370735782,1.34886,3340.0,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370735982,1.34886,3340.0,3339.5,2.56680862]
["bitfinex","ETHUSD",1642370736481,1.34886,3340.0,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370737281,1.34886,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642370749432,1.34886,3340.0,3339.5,2.69330491]
["bitfinex","ETHUSD",1642370749630,1.34886,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642370749874,1.34886,3340.0,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370750175,1.34886,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642370750379,1.34886,3340.0,3339.5,2.56677894]
["bitfinex","ETHUSD",1642370750574,1.34886,3340.0,3339.6,0.06245662]
["bitfinex","ETHUSD",1642370750779,1.34886,3340.0,3339.6,0.06416189]
["bitfinex","ETHUSD",1642370750982,0.3,3339.8,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370751177,1.04886,3340.0,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370751378,1.34886,3340.0,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370752376,1.34886,3340.0,3339.6,0.87222036]
["bitfinex","ETHUSD",1642370752778,1.34886,3340.0,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370753378,1.34886,3340.0,3339.4,0.00284212]
["bitfinex","ETHUSD",1642370753826,1.34886,3340.0,3339.3,0.00341054]
["bitfinex","ETHUSD",1642370754026,1.34886,3340.0,3339.4,2.56457748]
["bitfinex","ETHUSD",1642370754425,1.34886,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642370755528,1.34886,3340.0,3339.5,2.56685117]
["bitfinex","ETHUSD",1642370755927,1.34886,3340.0,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370758000,0.3,3340.0,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370758601,0.6,3340.0,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370758804,0.3,3340.0,3339.6,2.56628275]
["bitfinex","ETHUSD",1642370759000,1.0,3340.1,3339.6,2.56628275]
["bitfinex","ETHUSD",1642370759200,1.0,3340.1,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370759400,1.30113685,3340.1,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370760200,0.30113685,3340.1,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370760402,1.30113685,3340.1,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370760601,1.30113685,3340.1,3339.6,2.56628275]
["bitfinex","ETHUSD",1642370761026,0.30113685,3340.1,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370761229,1.30113685,3340.1,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370762028,0.30113685,3340.1,3340.0,0.95275987]
["bitfinex","ETHUSD",1642370762529,0.00113685,3340.1,3340.0,0.95275987]
["bitfinex","ETHUSD",1642370762728,0.00113685,3340.1,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370763931,0.00113685,3340.1,3339.8,1.04660278]
["bitfinex","ETHUSD",1642370764129,2.34618966,3340.0,3339.8,1.04660278]
["bitfinex","ETHUSD",1642370764330,2.64618966,3340.0,3339.8,1.04660278]
["bitfinex","ETHUSD",1642370764632,1.0,3339.9,3339.8,1.04660278]
["bitfinex","ETHUSD",1642370768078,1.74886,3339.9,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370768537,1.74886,3339.9,3339.5,0.00227369]
["bitfinex","ETHUSD",1642370768728,1.74886,3339.9,3339.4,0.00284212]
["bitfinex","ETHUSD",1642370768926,1.74886,3339.9,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370769131,1.74886,3339.9,3339.4,2.56733064]
["bitfinex","ETHUSD",1642370769327,1.74886,3339.9,3339.5,0.84249185]
["bitfinex","ETHUSD",1642370769527,1.74886,3339.9,3339.5,0.84476554]
["bitfinex","ETHUSD",1642370769726,1.74886,3339.9,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370772388,1.74886,3339.9,3339.6,2.56616578]
["bitfinex","ETHUSD",1642370772592,1.74886,3339.9,3339.6,0.00170527]
["bitfinex","ETHUSD",1642370772791,1.74886,3339.9,3339.7,0.00113685]
["bitfinex","ETHUSD",1642370772996,1.74886,3339.9,3339.3,2.56446051]
["bitfinex","ETHUSD",1642370772997,0.2755888,3339.4,3339.3,2.56446051]
["bitfinex","ETHUSD",1642370773189,1.0246188,3339.4,3339.3,2.56446051]
["bitfinex","ETHUSD",1642370773388,1.0246188,3339.4,3339.0,1.2234]
["bitfinex","ETHUSD",1642370773588,1.6246188,3339.4,3339.0,1.2234]
["bitfinex","ETHUSD",1642370773790,1.6246188,3339.4,3339.1,0.00341054]
["bitfinex","ETHUSD",1642370773989,1.6246188,3339.4,3339.1,1.14204219]
["bitfinex","ETHUSD",1642370774189,2.6246188,3339.4,3339.1,1.14204219]
["bitfinex","ETHUSD",1642370774392,2.6246188,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370776140,1.0246188,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370777641,1.6246188,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370777841,2.6246188,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370782278,2.6314733,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370788982,2.6314733,3339.4,3339.2,2.56755773]
["bitfinex","ETHUSD",1642370789382,2.6314733,3339.4,3339.3,0.00227369]
["bitfinex","ETHUSD",1642370789986,2.6314733,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370791232,2.5814733,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370792033,2.5814733,3339.4,3339.2,2.56753689]
["bitfinex","ETHUSD",1642370792434,2.5814733,3339.4,3339.3,0.00227369]
["bitfinex","ETHUSD",1642370793035,2.5814733,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370795183,2.3058845,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370795679,0.5568545,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370796079,0.0068545,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642370796780,0.0068545,3339.4,3339.2,2.56752714]
["bitfinex","ETHUSD",1642370796979,0.0068545,3339.4,3339.3,2.70272226]
["bitfinex","ETHUSD",1642370797180,0.0068545,3339.4,3339.3,2.70499595]
["bitfinex","ETHUSD",1642370798836,0.0068545,3339.4,3339.3,5.26968098]
["bitfinex","ETHUSD",1642370801437,0.0068545,3339.4,3339.3,5.28240201]
["bitfinex","ETHUSD",1642370806150,0.0068545,3339.4,3339.3,5.26968098]
["bitfinex","ETHUSD",1642370811887,0.0068545,3339.4,3339.3,2.56695872]
["bitfinex","ETHUSD",1642370813292,0.0068545,3339.4,3339.3,6.01615418]
["bitfinex","ETHUSD",1642370813571,1.13819997,3341.0,3339.3,6.01615418]
["bitfinex","ETHUSD",1642370813762,1.43819997,3341.0,3339.4,4.9193]
["bitfinex","ETHUSD",1642370813961,1.73819997,3341.0,3340.9,0.96664907]
["bitfinex","ETHUSD",1642370814362,1.74558948,3341.0,3340.9,0.96664907]
["bitfinex","ETHUSD",1642370816566,1.74558948,3341.0,3339.9,3.52432891]
["bitfinex","ETHUSD",1642370816967,0.00682109,3340.9,3339.9,3.52432891]
["bitfinex","ETHUSD",1642370817401,0.00625266,3340.8,3340.1,1.55629931]
["bitfinex","ETHUSD",1642370817599,0.00625266,3340.8,3340.5,0.83594116]
["bitfinex","ETHUSD",1642370817798,0.00568424,3340.7,3340.5,0.83594116]
["bitfinex","ETHUSD",1642370818201,0.00511582,3340.6,3340.5,0.83594116]
["bitfinex","ETHUSD",1642370820704,3.7486,3341.1,3340.5,0.83594116]
["bitfinex","ETHUSD",1642370820705,3.7486,3341.1,3340.5,3.65071264]
["bitfinex","ETHUSD",1642370820908,0.441,3341.5,3340.6,3.12180404]
["bitfinex","ETHUSD",1642370820909,0.007,3341.5,3340.6,3.12180404]
["bitfinex","ETHUSD",1642370821164,0.007,3341.5,3340.6,4.29000404]
["bitfinex","ETHUSD",1642370821165,0.00170527,3340.9,3340.6,4.29000404]
["bitfinex","ETHUSD",1642370821367,5.27e-06,3340.9,3340.6,4.29000404]
["bitfinex","ETHUSD",1642370821563,3.684e-05,3340.8,3340.6,4.29000404]
["bitfinex","ETHUSD",1642370821764,3.684e-05,3340.8,3340.7,3.12403562]
["bitfinex","ETHUSD",1642370821962,0.00174738,3341.4,3340.7,3.12403562]
["bitfinex","ETHUSD",1642370822363,0.00117896,3341.3,3341.2,7.45198907]
["bitfinex","ETHUSD",1642370822565,0.00117896,3341.3,3341.2,8.34400272]
["bitfinex","ETHUSD",1642370823365,0.00117896,3341.3,3341.2,10.49400272]
["bitfinex","ETHUSD",1642370824828,0.00117896,3341.3,3341.2,0.89201365]
["bitfinex","ETHUSD",1642370832297,0.00117896,3341.3,3340.8,0.13986313]
["bitfinex","ETHUSD",1642370832698,0.00117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370833499,0.00117896,3341.3,3341.1,0.89020535]
["bitfinex","ETHUSD",1642370834404,0.00117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370834599,0.81637896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370834799,0.81637896,3341.3,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370835003,1.41637896,3341.3,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370835400,1.41637896,3341.3,3340.8,0.98135451]
["bitfinex","ETHUSD",1642370835798,1.41637896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370836446,0.81637896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370836647,0.00117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370837849,0.74859,3341.2,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370838047,1.34859,3341.2,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370838248,0.6,3341.2,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370838652,0.30117896,3341.3,3340.9,0.9217173]
["bitfinex","ETHUSD",1642370839654,0.30117896,3341.3,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370839897,1.30117896,3341.3,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370840199,1.60117896,3341.3,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370841000,1.60117896,3341.3,3340.8,0.84751368]
["bitfinex","ETHUSD",1642370841198,0.7486,3341.2,3340.8,0.84751368]
["bitfinex","ETHUSD",1642370841402,0.7486,3341.2,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370841898,0.60117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370842302,0.30117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370852657,0.3,3341.3,3340.9,2.56435007]
["bitfinex","ETHUSD",1642370853054,1.35552,3341.5,3340.9,2.56435007]
["bitfinex","ETHUSD",1642370853457,0.00174738,3341.4,3340.9,2.56435007]
["bitfinex","ETHUSD",1642370853855,0.00117896,3341.3,3340.9,2.56435007]
["bitfinex","ETHUSD",1642370855699,0.00117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370858001,0.00117896,3341.3,3340.9,2.56440153]
["bitfinex","ETHUSD",1642370859351,0.00117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370862606,0.00117896,3341.3,3340.9,2.56441724]
["bitfinex","ETHUSD",1642370863201,0.00117896,3341.3,3340.9,0.00109473]
["bitfinex","ETHUSD",1642370863904,0.00117896,3341.3,3340.9,2.56441724]
["bitfinex","ETHUSD",1642370870115,1.00117896,3341.3,3340.9,2.56441724]
["bitfinex","ETHUSD",1642370870318,1.30117896,3341.3,3340.9,2.56441724]
["bitfinex","ETHUSD",1642370870516,0.60117896,3341.3,3340.9,2.56441724]
["bitfinex","ETHUSD",1642370871016,0.30117896,3341.3,3340.9,2.56441724]
["bitfinex","ETHUSD",1642370871416,0.30117896,3341.3,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370872217,0.74859,3341.2,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370872616,1.04859,3341.2,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370872817,0.3,3341.2,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370873016,0.30117896,3341.3,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370873419,1.30117896,3341.3,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370873658,0.30117896,3341.3,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370881855,0.25117896,3341.3,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370882057,0.00117896,3341.3,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370883356,0.90807896,3341.3,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370883558,0.74864,3341.1,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370883956,1.34864,3341.1,3340.9,2.56332251]
["bitfinex","ETHUSD",1642370885801,1.34864,3341.1,3340.5,2.56332251]
["bitfinex","ETHUSD",1642370886004,2.34864,3341.1,3340.5,2.56332251]
["bitfinex","ETHUSD",1642370886201,2.34864,3341.1,3340.6,0.0028]
["bitfinex","ETHUSD",1642370887802,1.19631736,3340.7,3340.6,0.0028]
["bitfinex","ETHUSD",1642370888004,1.49631736,3340.7,3340.6,0.0028]
["bitfinex","ETHUSD",1642370888202,1.79631736,3340.7,3340.6,0.0028]
["bitfinex","ETHUSD",1642370890069,1.79631736,3340.7,3340.6,3.0028]
["bitfinex","ETHUSD",1642370891475,1.79631736,3340.7,3340.6,5.56612251]
["bitfinex","ETHUSD",1642370891677,0.6,3340.7,3340.6,5.56612251]
["bitfinex","ETHUSD",1642370891873,0.3,3340.7,3340.6,5.56612251]
["bitfinex","ETHUSD",1642370892072,0.3,3340.9,3340.6,5.56612251]
["bitfinex","ETHUSD",1642370892301,0.3,3341.0,3340.6,5.56612251]
["bitfinex","ETHUSD",1642370892502,2.34864,3341.1,3340.7,0.00223158]
["bitfinex","ETHUSD",1642370892705,2.34864,3341.1,3340.7,2.56555409]
["bitfinex","ETHUSD",1642370893101,2.34864,3341.1,3340.8,0.00166316]
["bitfinex","ETHUSD",1642370893902,1.12569044,3341.0,3340.8,0.00166316]
["bitfinex","ETHUSD",1642370897954,1.07569044,3341.0,3340.8,0.00166316]
["bitfinex","ETHUSD",1642370907603,0.3,3341.1,3340.8,0.00166316]
["bitfinex","ETHUSD",1642370907806,1.34853,3341.4,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370908206,0.00117896,3341.3,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370908602,1.32729384,3341.1,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370908902,1.92729384,3341.1,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370909301,0.6,3341.1,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370909502,0.3,3341.1,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370909707,0.6,3341.2,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370909909,0.30117896,3341.3,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370910305,0.00117896,3341.3,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370911857,0.00117896,3341.3,3341.1,2.76890836]
["bitfinex","ETHUSD",1642370912154,0.00117896,3341.3,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370921663,0.00117896,3341.3,3341.1,2.78441124]
["bitfinex","ETHUSD",1642370921863,0.00117896,3341.3,3341.1,2.77497078]
["bitfinex","ETHUSD",1642370922063,0.00117896,3341.3,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370922305,0.00117896,3341.3,3341.1,2.87386456]
["bitfinex","ETHUSD",1642370922505,0.00117896,3341.3,3341.1,2.8769114]
["bitfinex","ETHUSD",1642370922707,0.00117896,3341.3,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370922909,0.00117896,3341.3,3341.1,2.78575052]
["bitfinex","ETHUSD",1642370923106,0.00117896,3341.3,3341.0,1.10942522]
["bitfinex","ETHUSD",1642370924108,0.00117896,3341.3,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370926664,1.20122322,3341.2,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370926856,1.50122322,3341.2,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370927057,1.80122322,3341.2,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370927454,1.65122322,3341.2,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370927657,1.65122322,3341.2,3340.9,2.56265823]
["bitfinex","ETHUSD",1642370927856,1.65122322,3341.2,3341.0,1.06605695]
["bitfinex","ETHUSD",1642370928458,0.45,3341.2,3341.0,1.06605695]
["bitfinex","ETHUSD",1642370928856,0.3,3341.2,3341.0,1.06605695]
["bitfinex","ETHUSD",1642370929057,0.00117896,3341.3,3341.0,1.06605695]
["bitfinex","ETHUSD",1642370929657,0.00117896,3341.3,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370930715,1.30815384,3341.2,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370930913,0.00117896,3341.3,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370931112,0.3,3341.2,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370931512,0.00117896,3341.3,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370932514,1.46608828,3341.2,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370933118,0.00117896,3341.3,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370938207,0.007,3341.5,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370938407,0.557,3341.6,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370938611,0.00174738,3341.4,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370939006,0.00117896,3341.3,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370939410,0.00231581,3341.5,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370939707,0.00231581,3341.5,3341.1,5.3382911]
["bitfinex","ETHUSD",1642370939907,0.00231581,3341.5,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370954322,0.00231581,3341.5,3341.1,5.32244408]
["bitfinex","ETHUSD",1642370954524,0.00231581,3341.5,3341.1,2.56265823]
["bitfinex","ETHUSD",1642370957664,1.52594646,3341.3,3341.0,3.62871518]
["bitfinex","ETHUSD",1642370958161,1.52594646,3341.3,3341.2,6.21265823]
["bitfinex","ETHUSD",1642370958562,0.00117896,3341.3,3341.2,6.21265823]
["bitfinex","ETHUSD",1642370958761,0.00117896,3341.3,3341.2,3.65]
["bitfinex","ETHUSD",1642370958962,0.00117896,3341.3,3341.2,7.65]
["bitfinex","ETHUSD",1642370959565,0.00117896,3341.3,3341.2,12.96987502]
["bitfinex","ETHUSD",1642370959820,1e-08,3341.3,3341.2,10.21265823]
["bitfinex","ETHUSD",1642370960916,1e-08,3341.3,3341.2,11.71562399]
["bitfinex","ETHUSD",1642370961520,1e-08,3341.3,3341.2,14.47307067]
["bitfinex","ETHUSD",1642370961720,1e-08,3341.3,3341.2,15.05387694]
["bitfinex","ETHUSD",1642370961927,1e-08,3341.3,3341.2,15.48787694]
["bitfinex","ETHUSD",1642370962220,1.62581861,3341.8,3341.2,13.98491118]
["bitfinex","ETHUSD",1642370962722,0.00227369,3341.7,3341.3,1.46468343]
["bitfinex","ETHUSD",1642370962921,0.00227369,3341.7,3341.4,3.0842903]
["bitfinex","ETHUSD",1642370963220,0.00170527,3341.6,3341.4,3.0842903]
["bitfinex","ETHUSD",1642370963422,0.00170527,3341.6,3341.5,9.64123031]
["bitfinex","ETHUSD",1642370963658,1.62581861,3341.8,3341.5,12.60189574]
["bitfinex","ETHUSD",1642370964059,0.00227369,3341.7,3341.5,12.60189574]
["bitfinex","ETHUSD",1642370964259,0.00227369,3341.7,3341.6,10.98216727]
["bitfinex","ETHUSD",1642370964462,1.62581861,3341.8,3341.6,11.80842157]
["bitfinex","ETHUSD",1642370964662,1.62581861,3341.8,3341.7,9.70107199]
["bitfinex","ETHUSD",1642370965062,1.62866073,3341.8,3341.7,9.70107199]
["bitfinex","ETHUSD",1642370965660,1.62866073,3341.8,3341.7,9.41265823]
["bitfinex","ETHUSD",1642370965860,1.57866073,3341.8,3341.7,9.41265823]
["bitfinex","ETHUSD",1642370966062,0.014,3341.9,3341.7,9.41265823]
["bitfinex","ETHUSD",1642370966462,0.0033576,3342.4,3341.8,0.748]
["bitfinex","ETHUSD",1642370966662,0.0033576,3342.4,3341.8,1.5067]
["bitfinex","ETHUSD",1642370966863,0.00284211,3342.3,3341.8,1.5067]
["bitfinex","ETHUSD",1642370967310,0.00227369,3342.2,3341.8,1.5067]
["bitfinex","ETHUSD",1642370967507,0.00227369,3342.2,3341.8,4.61443024]
["bitfinex","ETHUSD",1642370967708,0.00170527,3342.1,3341.9,2.56265823]
["bitfinex","ETHUSD",1642370967909,0.00170527,3342.1,3342.0,11.29044095]
["bitfinex","ETHUSD",1642370968109,0.0033576,3342.4,3342.0,11.29044095]
["bitfinex","ETHUSD",1642370968408,0.00284211,3342.3,3342.0,11.29044095]
["bitfinex","ETHUSD",1642370968809,0.00227369,3342.2,3342.0,14.29044095]
["bitfinex","ETHUSD",1642370969010,0.00227369,3342.2,3342.1,11.37441966]
["bitfinex","ETHUSD",1642370969211,0.0033576,3342.4,3342.2,1.13849383]
["bitfinex","ETHUSD",1642370969408,0.0033576,3342.4,3342.3,2.92186999]
["bitfinex","ETHUSD",1642370970711,0.0033576,3342.4,3342.3,5.48452822]
["bitfinex","ETHUSD",1642370970911,0.14942613,3342.6,3342.3,5.48452822]
["bitfinex","ETHUSD",1642370971369,0.00397896,3342.5,3342.3,5.48452822]
["bitfinex","ETHUSD",1642370971564,0.00397896,3342.5,3342.4,8.14141113]
["bitfinex","ETHUSD",1642370971864,0.14942613,3342.6,3342.4,8.14141113]
["bitfinex","ETHUSD",1642370972062,0.14942613,3342.6,3342.3,2.56265823]
["bitfinex","ETHUSD",1642370972063,0.14942613,3342.6,3342.5,6.9985837]
["bitfinex","ETHUSD",1642370972462,0.00454738,3342.6,3342.5,6.9985837]
["bitfinex","ETHUSD",1642370972865,0.00454738,3342.6,3342.5,9.56124193]
["bitfinex","ETHUSD",1642370973065,0.00454738,3342.6,3342.5,9.52387999]
["bitfinex","ETHUSD",1642370974168,5.85311045,3344.3,3342.5,9.52387999]
["bitfinex","ETHUSD",1642370974169,0.234978,3344.7,3343.8,1.31042264]
["bitfinex","ETHUSD",1642370974371,0.234978,3344.7,3343.9,1.04223683]
["bitfinex","ETHUSD",1642370974372,0.119778,3344.7,3343.9,1.04223683]
["bitfinex","ETHUSD",1642370974567,0.119778,3344.7,3343.8,0.8626]
["bitfinex","ETHUSD",1642370974568,0.119778,3344.7,3344.0,0.04360847]
["bitfinex","ETHUSD",1642370974814,0.119778,3344.7,3343.6,6.88849272]
["bitfinex","ETHUSD",1642370974815,0.867558,3344.7,3343.9,0.05223927]
["bitfinex","ETHUSD",1642370975012,0.867558,3344.7,3343.7,0.03833304]
["bitfinex","ETHUSD",1642370975211,1.6154231,3344.7,3343.6,3.7741]
["bitfinex","ETHUSD",1642370975410,1.4654231,3344.7,3343.6,3.7741]
["bitfinex","ETHUSD",1642370975812,3.81994782,3344.7,3343.7,0.97519435]
["bitfinex","ETHUSD",1642370976012,0.717558,3344.7,3343.7,0.97519435]
["bitfinex","ETHUSD",1642370976211,0.74787,3344.4,3343.7,0.97519435]
["bitfinex","ETHUSD",1642370976513,1.51102226,3344.3,3343.7,0.82519435]
["bitfinex","ETHUSD",1642370976712,1.51102226,3344.3,3343.6,3.7741]
["bitfinex","ETHUSD",1642370976912,0.00909478,3344.2,3343.6,3.7741]
["bitfinex","ETHUSD",1642370977112,2.36045384,3344.3,3343.6,3.7741]
["bitfinex","ETHUSD",1642370977315,1.36045384,3344.3,3343.7,0.00284212]
["bitfinex","ETHUSD",1642370977513,2.36045384,3344.3,3343.7,0.00284212]
["bitfinex","ETHUSD",1642370977713,1.36045384,3344.3,3343.7,1.0492516]
["bitfinex","ETHUSD",1642370978112,1.36045384,3344.3,3343.8,0.00227369]
["bitfinex","ETHUSD",1642370978758,0.74787,3344.4,3343.8,0.00227369]
["bitfinex","ETHUSD",1642370978959,1.119778,3344.7,3343.8,0.00227369]
["bitfinex","ETHUSD",1642370978960,0.867488,3344.7,3343.8,0.00227369]
["bitfinex","ETHUSD",1642370979359,0.00170527,3344.5,3344.3,1.01475514]
["bitfinex","ETHUSD",1642370979758,0.00113685,3344.4,3344.3,1.01475514]
["bitfinex","ETHUSD",1642370979961,1.34953508,3344.4,3343.8,0.00227369]
["bitfinex","ETHUSD",1642370980162,1.34953508,3344.4,3343.7,1.2196]
["bitfinex","ETHUSD",1642370980163,1.64953508,3344.4,3343.7,1.17187369]
["bitfinex","ETHUSD",1642370980359,0.00284211,3344.3,3343.5,4.0254]
["bitfinex","ETHUSD",1642370980760,0.00227369,3344.2,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370981061,2.69618823,3344.4,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370981062,0.00170527,3344.1,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370981460,0.00113684,3344.0,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370981860,1.3,3344.3,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370981861,0.00227369,3344.2,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370982059,0.75012369,3344.2,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370982309,1.29963836,3343.7,3343.6,0.00113685]
["bitfinex","ETHUSD",1642370982910,1.19963836,3343.7,3343.5,0.00170527]
["bitfinex","ETHUSD",1642370983110,1.19963836,3343.7,3343.4,0.0022737]
["bitfinex","ETHUSD",1642370983309,1.19963836,3343.7,3343.0,0.00454739]
["bitfinex","ETHUSD",1642370983910,0.74791,3343.9,3343.0,1.04431312]
["bitfinex","ETHUSD",1642370984210,0.74791,3343.9,3343.1,0.00397897]
["bitfinex","ETHUSD",1642370984410,0.3,3343.8,3343.1,0.00397897]
["bitfinex","ETHUSD",1642370984610,0.3,3343.8,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370984611,1.796,3343.8,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370984911,0.74799,3343.6,3343.2,2.56064168]
["bitfinex","ETHUSD",1642370985113,1.04799,3343.6,3343.2,2.56064168]
["bitfinex","ETHUSD",1642370985309,1.35017214,3343.5,3343.2,2.56064168]
["bitfinex","ETHUSD",1642370985509,1.35017214,3343.5,3343.0,2.56064168]
["bitfinex","ETHUSD",1642370985711,0.00227369,3343.4,3343.0,2.56064168]
["bitfinex","ETHUSD",1642370986160,0.00170527,3343.3,3343.0,2.56064168]
["bitfinex","ETHUSD",1642370986563,0.00113685,3343.2,3343.0,2.56064168]
["bitfinex","ETHUSD",1642370986962,0.00227369,3343.4,3343.0,2.56064168]
["bitfinex","ETHUSD",1642370987164,0.00227369,3343.4,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370987368,0.00170527,3343.3,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370987767,0.00113685,3343.2,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370988165,1.34733002,3343.5,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370988166,0.00227369,3343.4,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370988564,0.00170527,3343.3,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370988966,0.00113685,3343.2,3342.9,2.88234739]
["bitfinex","ETHUSD",1642370989166,0.00113685,3343.2,3343.0,2.56079434]
["bitfinex","ETHUSD",1642370989368,0.00227369,3343.4,3343.0,2.56079434]
["bitfinex","ETHUSD",1642370989808,0.00170527,3343.3,3343.0,2.56079434]
["bitfinex","ETHUSD",1642370990209,0.00113685,3343.2,3343.0,2.56079434]
["bitfinex","ETHUSD",1642370990608,0.00227369,3343.4,3343.0,2.56079434]
["bitfinex","ETHUSD",1642370990808,0.00227369,3343.4,3343.1,1.045044]
["bitfinex","ETHUSD",1642370991008,0.00170527,3343.3,3343.1,1.045044]
["bitfinex","ETHUSD",1642370991410,0.00113685,3343.2,3343.1,4.35201084]
["bitfinex","ETHUSD",1642370991609,0.00113685,3343.2,3343.1,6.545044]
["bitfinex","ETHUSD",1642370992709,0.00113685,3343.2,3343.1,9.10565008]
["bitfinex","ETHUSD",1642370993213,0.00113685,3343.2,3343.1,8.06060608]
["bitfinex","ETHUSD",1642370993410,0.00113685,3343.2,3343.1,2.56060608]
["bitfinex","ETHUSD",1642370994868,0.00113685,3343.2,3342.0,2.29693266]
["bitfinex","ETHUSD",1642370994869,0.00113685,3343.2,3343.0,2.56060608]
["bitfinex","ETHUSD",1642370995067,1.00113685,3343.2,3343.0,2.56060608]
["bitfinex","ETHUSD",1642370995269,0.30113685,3343.2,3343.0,2.56060608]
["bitfinex","ETHUSD",1642370995469,0.00113685,3343.2,3343.0,2.56060608]
["bitfinex","ETHUSD",1642370995967,1.56079463,3342.6,3342.2,0.84435053]
["bitfinex","ETHUSD",1642370996168,1.56079463,3342.6,3342.1,2.56060608]
["bitfinex","ETHUSD",1642370996366,1.56079463,3342.6,3342.3,0.00397897]
["bitfinex","ETHUSD",1642370996967,1.00113685,3343.2,3343.1,0.69110537]
["bitfinex","ETHUSD",1642370997169,0.00113685,3343.2,3343.1,0.69110537]
["bitfinex","ETHUSD",1642370997419,1.4697579,3343.1,3342.4,6.0]
["bitfinex","ETHUSD",1642370997618,1.7697579,3343.1,3342.4,6.0]
["bitfinex","ETHUSD",1642370997817,2.0697579,3343.1,3342.5,0.00284212]
["bitfinex","ETHUSD",1642370998916,1.7697579,3343.1,3342.5,0.00284212]
["bitfinex","ETHUSD",1642370999115,1.7697579,3343.1,3342.5,2.56389125]
["bitfinex","ETHUSD",1642370999519,1.7697579,3343.1,3342.6,0.0022737]
["bitfinex","ETHUSD",1642370999719,1.45940547,3343.1,3342.6,0.0022737]
["bitfinex","ETHUSD",1642370999918,1.75940547,3343.1,3342.6,0.0022737]
["bitfinex","ETHUSD",1642371001465,2.80747547,3343.1,3342.6,0.0022737]
["bitfinex","ETHUSD",1642371001665,1.0,3343.0,3342.5,0.00284212]
["bitfinex","ETHUSD",1642371003168,2.05940547,3343.1,3342.5,0.00284212]
["bitfinex","ETHUSD",1642371003569,3.05940547,3343.1,3342.5,0.00284212]
["bitfinex","ETHUSD",1642371003770,2.05940547,3343.1,3342.5,0.00284212]
["bitfinex","ETHUSD",1642371004069,1.0,3343.0,3342.5,0.00284212]
["bitfinex","ETHUSD",1642371004269,2.05940547,3343.1,3342.5,0.00284212]
["bitfinex","ETHUSD",1642371004467,2.05940547,3343.1,3342.5,3.00284212]
["bitfinex","ETHUSD",1642371004671,3.05940547,3343.1,3342.5,3.00284212]
["bitfinex","ETHUSD",1642371004913,0.3,3343.1,3342.6,0.0022737]
["bitfinex","ETHUSD",1642371005312,0.00113685,3343.2,3342.9,1.10234174]
["bitfinex","ETHUSD",1642371005915,0.00113685,3343.2,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371006113,1.25169717,3343.1,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371006312,1.55169717,3343.1,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371013629,0.3,3343.1,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371013827,0.00113685,3343.2,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371014427,0.00113685,3343.2,3342.6,2.56332283]
["bitfinex","ETHUSD",1642371014628,0.00113685,3343.2,3342.9,1.06932442]
["bitfinex","ETHUSD",1642371015028,0.30113685,3343.2,3342.9,1.06932442]
["bitfinex","ETHUSD",1642371015928,0.30113685,3343.2,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371017962,0.00113685,3343.2,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371019263,0.30113685,3343.2,3343.0,2.56104913]
["bitfinex","ETHUSD",1642371019565,0.30113685,3343.2,3343.0,2.46104913]
["bitfinex","ETHUSD",1642371019818,0.00113685,3343.2,3343.0,2.46104913]
["bitfinex","ETHUSD",1642371020020,0.30113685,3343.2,3342.9,1.06932442]
["bitfinex","ETHUSD",1642371020620,0.30113685,3343.2,3342.7,0.45905708]
["bitfinex","ETHUSD",1642371021024,0.30113685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371021820,0.3,3343.2,3343.0,1.09578899]
["bitfinex","ETHUSD",1642371022020,1.46132387,3343.3,3343.0,1.09578899]
["bitfinex","ETHUSD",1642371022423,0.3,3343.2,3343.0,1.09578899]
["bitfinex","ETHUSD",1642371024879,0.3,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371026181,1.46132387,3343.3,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371026382,0.3,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371026783,1.46132387,3343.3,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371027084,0.3,3343.2,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371027642,1.46132387,3343.3,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371028041,1.74798,3343.8,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371028340,0.00341054,3343.6,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371028740,0.00284212,3343.5,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371029143,0.00227369,3343.4,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371029540,0.00170527,3343.3,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371029940,0.6,3343.7,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371029941,0.00113685,3343.2,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371030142,0.00113685,3343.2,3342.8,4.33177489]
["bitfinex","ETHUSD",1642371030739,0.00113685,3343.2,3342.8,1.13903388]
["bitfinex","ETHUSD",1642371030943,0.00113685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371031376,0.30113685,3343.2,3342.8,1.49236716]
["bitfinex","ETHUSD",1642371032176,0.30113685,3343.2,3342.9,0.87302486]
["bitfinex","ETHUSD",1642371032373,1.44773611,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371032776,0.30113685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371033172,0.00113685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371033775,0.00113685,3343.2,3343.0,1.02754679]
["bitfinex","ETHUSD",1642371034078,0.00113685,3343.2,3342.8,0.00113685]
["bitfinex","ETHUSD",1642371035133,0.00113685,3343.2,3342.8,0.9194698]
["bitfinex","ETHUSD",1642371035332,0.00113685,3343.2,3342.9,2.86647253]
["bitfinex","ETHUSD",1642371040871,0.00113685,3343.2,3343.0,2.56077093]
["bitfinex","ETHUSD",1642371041074,0.30113685,3343.2,3343.0,2.56077093]
["bitfinex","ETHUSD",1642371041873,0.30113685,3343.2,3342.9,2.56077093]
["bitfinex","ETHUSD",1642371042076,0.30113685,3343.2,3342.9,3.56420531]
["bitfinex","ETHUSD",1642371042921,0.30113685,3343.2,3343.0,2.56077093]
["bitfinex","ETHUSD",1642371043924,0.25113685,3343.2,3343.0,2.56077093]
["bitfinex","ETHUSD",1642371044424,0.25113685,3343.2,3342.8,3.68340551]
["bitfinex","ETHUSD",1642371045026,0.25113685,3343.2,3342.9,2.56077093]
["bitfinex","ETHUSD",1642371047273,0.25113685,3343.2,3342.8,3.68340551]
["bitfinex","ETHUSD",1642371048272,0.25113685,3343.2,3343.0,2.56077093]
["bitfinex","ETHUSD",1642371048871,0.25113685,3343.2,3342.9,2.56077093]
["bitfinex","ETHUSD",1642371049273,0.25113685,3343.2,3343.1,2.56077093]
["bitfinex","ETHUSD",1642371050318,0.25113685,3343.2,3342.9,2.56077093]
["bitfinex","ETHUSD",1642371051119,0.25113685,3343.2,3343.1,2.56077093]
["bitfinex","ETHUSD",1642371051720,0.25113685,3343.2,3343.0,2.56077093]
["bitfinex","ETHUSD",1642371052918,0.00113685,3343.2,3343.0,2.56077093]
["bitfinex","ETHUSD",1642371053121,0.00113685,3343.2,3343.1,10.69900182]
["bitfinex","ETHUSD",1642371053319,0.00113685,3343.2,3343.1,8.8312]
["bitfinex","ETHUSD",1642371053583,0.73197968,3344.0,3343.6,0.86269905]
["bitfinex","ETHUSD",1642371054070,0.00397896,3343.9,3343.6,0.86269905]
["bitfinex","ETHUSD",1642371054272,0.30397896,3343.9,3343.6,0.86269905]
["bitfinex","ETHUSD",1642371054470,1.19302444,3343.8,3343.6,0.86269905]
["bitfinex","ETHUSD",1642371054672,1.19302444,3343.8,3343.2,6.0]
["bitfinex","ETHUSD",1642371054673,1.19302444,3343.8,3343.7,2.56077093]
["bitfinex","ETHUSD",1642371054971,1.1896139,3343.8,3343.7,2.56077093]
["bitfinex","ETHUSD",1642371056474,1.1896139,3343.8,3343.4,2.56077093]
["bitfinex","ETHUSD",1642371056874,0.00284211,3343.7,3343.4,2.56077093]
["bitfinex","ETHUSD",1642371057074,0.00284211,3343.7,3343.3,0.90968869]
["bitfinex","ETHUSD",1642371057319,0.00227369,3343.6,3343.3,0.90968869]
["bitfinex","ETHUSD",1642371057722,0.00170527,3343.5,3343.3,0.90968869]
["bitfinex","ETHUSD",1642371057923,0.00170527,3343.5,3343.4,6.01077093]
["bitfinex","ETHUSD",1642371058121,0.74798,3343.6,3343.4,2.56077093]
["bitfinex","ETHUSD",1642371059322,1.04798,3343.6,3343.4,2.56077093]
["bitfinex","ETHUSD",1642371059721,0.99798,3343.6,3343.4,2.56077093]
["bitfinex","ETHUSD",1642371060122,0.99798,3343.6,3343.2,2.56077093]
["bitfinex","ETHUSD",1642371060325,0.99798,3343.6,3343.2,3.42024296]
["bitfinex","ETHUSD",1642371060724,0.99798,3343.6,3343.5,2.56077093]
["bitfinex","ETHUSD",1642371061177,1.00025369,3343.6,3343.5,2.56077093]
["bitfinex","ETHUSD",1642371061377,0.25227369,3343.6,3343.5,2.56077093]
["bitfinex","ETHUSD",1642371061671,0.25227369,3343.6,3343.3,2.56077093]
["bitfinex","ETHUSD",1642371061874,0.00227369,3343.6,3343.3,2.56077093]
["bitfinex","ETHUSD",1642371062071,0.00170527,3343.5,3343.2,3.47056615]
["bitfinex","ETHUSD",1642371062472,1.7896139,3343.8,3343.2,3.47056615]
["bitfinex","ETHUSD",1642371062473,0.00113684,3343.4,3343.2,3.47056615]
["bitfinex","ETHUSD",1642371062878,0.00113684,3343.4,3343.2,0.85947203]
["bitfinex","ETHUSD",1642371063077,0.00113684,3343.4,3343.2,3.47252819]
["bitfinex","ETHUSD",1642371063976,0.00113684,3343.4,3343.3,6.05443068]
["bitfinex","ETHUSD",1642371064274,0.00113684,3343.4,3343.3,3.45]
["bitfinex","ETHUSD",1642371064475,0.00113684,3343.4,3343.3,6.09935328]
["bitfinex","ETHUSD",1642371064922,0.00113684,3343.4,3343.3,3.45]
["bitfinex","ETHUSD",1642371066123,0.00113684,3343.4,3343.3,6.45]
["bitfinex","ETHUSD",1642371066324,0.00113684,3343.4,3343.3,3.0]
["bitfinex","ETHUSD",1642371069074,1.29910684,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1642371077272,1.29910684,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371079822,0.55113684,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371080023,0.6,3343.7,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371080223,1.6,3343.7,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371080423,0.00113685,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371085584,0.00113685,3343.6,3343.4,6.09140069]
["bitfinex","ETHUSD",1642371085785,0.00113685,3343.6,3343.5,7.07338833]
["bitfinex","ETHUSD",1642371085983,0.00113685,3343.6,3343.5,4.4]
["bitfinex","ETHUSD",1642371086785,0.00113685,3343.6,3343.5,6.96089451]
["bitfinex","ETHUSD",1642371087183,1.48096594,3343.6,3343.5,6.96089451]
["bitfinex","ETHUSD",1642371087827,1.48096594,3343.6,3343.5,9.60966984]
["bitfinex","ETHUSD",1642371088223,1.48096594,3343.6,3343.5,5.20966984]
["bitfinex","ETHUSD",1642371088824,1.48096594,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371089024,1.48096594,3343.6,3343.5,5.12560651]
["bitfinex","ETHUSD",1642371089426,1.48096594,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371091274,1.48096594,3343.6,3343.5,5.17940293]
["bitfinex","ETHUSD",1642371093377,0.00113685,3343.6,3343.5,5.17940293]
["bitfinex","ETHUSD",1642371094577,1.43658595,3343.6,3343.5,5.17940293]
["bitfinex","ETHUSD",1642371095226,1.43658595,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371095629,1.43658595,3343.6,3343.5,5.12198154]
["bitfinex","ETHUSD",1642371098028,1.43658595,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371098429,1.43658595,3343.6,3343.5,5.13344252]
["bitfinex","ETHUSD",1642371099581,1.43658595,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371099779,1.43658595,3343.6,3343.5,5.12424506]
["bitfinex","ETHUSD",1642371102084,0.00113685,3343.6,3343.5,5.12424506]
["bitfinex","ETHUSD",1642371110435,1.21663058,3343.7,3343.5,5.12424506]
["bitfinex","ETHUSD",1642371110833,1.21663058,3343.7,3343.6,6.21299044]
["bitfinex","ETHUSD",1642371111238,1.21833585,3343.7,3343.6,8.77388495]
["bitfinex","ETHUSD",1642371111633,1.21833585,3343.7,3343.6,5.12388495]
["bitfinex","ETHUSD",1642371113035,1.81833585,3343.7,3343.6,5.12388495]
["bitfinex","ETHUSD",1642371113683,1.81833585,3343.7,3343.6,2.56089451]
["bitfinex","ETHUSD",1642371114482,1.21833585,3343.7,3343.6,2.56089451]
["bitfinex","ETHUSD",1642371114684,1.21833585,3343.7,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371114883,1.21833585,3343.7,3343.6,6.75116805]
["bitfinex","ETHUSD",1642371115085,1.21663058,3343.7,3343.6,6.75116805]
["bitfinex","ETHUSD",1642371116085,1.21663058,3343.7,3343.6,9.31206256]
["bitfinex","ETHUSD",1642371118729,1.21663058,3343.7,3343.6,5.26206256]
["bitfinex","ETHUSD",1642371119730,1.21663058,3343.7,3343.6,2.56089451]
["bitfinex","ETHUSD",1642371120432,1.81663058,3343.7,3343.6,2.56089451]
["bitfinex","ETHUSD",1642371121088,1.81663058,3343.7,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371121490,0.00113685,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371121690,0.00113685,3343.6,3343.5,5.1570741]
["bitfinex","ETHUSD",1642371127334,0.00113685,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371127833,0.00113685,3343.6,3343.5,5.1321063]
["bitfinex","ETHUSD",1642371128037,0.00113685,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371128235,0.00113685,3343.6,3343.5,5.15481891]
["bitfinex","ETHUSD",1642371131076,0.00113685,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371131477,0.00113685,3343.6,3343.5,5.12392643]
["bitfinex","ETHUSD",1642371131776,0.00113685,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371132447,0.00113685,3343.6,3343.4,6.0706584]
["bitfinex","ETHUSD",1642371132646,0.00113685,3343.6,3343.5,9.2286387]
["bitfinex","ETHUSD",1642371134544,1.19407241,3343.6,3343.5,9.2286387]
["bitfinex","ETHUSD",1642371134746,1.49407241,3343.6,3343.5,9.2286387]
["bitfinex","ETHUSD",1642371135750,1.49407241,3343.6,3343.5,5.1286387]
["bitfinex","ETHUSD",1642371139086,1.49407241,3343.6,3343.5,6.61986901]
["bitfinex","ETHUSD",1642371140431,1.49407241,3343.6,3343.5,4.05212482]
["bitfinex","ETHUSD",1642371140633,1.49407241,3343.6,3343.5,6.62151814]
["bitfinex","ETHUSD",1642371140837,1.44407241,3343.6,3343.5,4.05212482]
["bitfinex","ETHUSD",1642371141037,1.74407241,3343.6,3343.5,4.05212482]
["bitfinex","ETHUSD",1642371141237,1.74407241,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371143236,1.74407241,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371144085,1.74407241,3343.6,3343.3,3.0]
["bitfinex","ETHUSD",1642371144086,1.74407241,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371144785,1.74407241,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371145385,1.74407241,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371146792,1.74407241,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371147444,1.74407241,3343.6,3343.5,2.56089451]
["bitfinex","ETHUSD",1642371148243,1.74407241,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371151391,1.74293556,3343.6,3343.4,2.56089451]
["bitfinex","ETHUSD",1642371166086,1.74293556,3343.6,3343.5,0.00287158]
["bitfinex","ETHUSD",1642371169835,1.19293556,3343.6,3343.5,0.00287158]
["bitfinex","ETHUSD",1642371171037,1.79293556,3343.6,3343.4,2.56376588]
["bitfinex","ETHUSD",1642371173441,1.49293556,3343.6,3343.4,2.56376588]
["bitfinex","ETHUSD",1642371173687,1.19293556,3343.6,3343.4,2.56376588]
["bitfinex","ETHUSD",1642371174087,1.49293556,3343.6,3343.4,5.11682105]
["bitfinex","ETHUSD",1642371174288,1.79293556,3343.6,3343.4,2.56376588]
["bitfinex","ETHUSD",1642371174488,3.20217556,3343.6,3343.4,2.56376588]
["bitfinex","ETHUSD",1642371174686,1.0,3343.5,3343.4,0.00287137]
["bitfinex","ETHUSD",1642371176085,1.0,3343.5,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371177751,3.45413556,3343.6,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371177951,6.30001768,3343.6,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371178251,6.325339,3343.6,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371178452,3.45413556,3343.6,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371179451,3.09223556,3343.6,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371179752,2.79293556,3343.6,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371181084,2.79293556,3343.6,3343.5,0.00287137]
["bitfinex","ETHUSD",1642371185941,2.79293556,3343.6,3343.3,3.00287137]
["bitfinex","ETHUSD",1642371190189,2.79293556,3343.6,3343.4,2.56086804]
["bitfinex","ETHUSD",1642371190991,2.79293556,3343.6,3343.5,0.00287137]
["bitfinex","ETHUSD",1642371196196,2.79293556,3343.6,3343.4,2.56086804]
["bitfinex","ETHUSD",1642371196197,2.79293556,3343.6,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371196998,2.83298069,3343.5,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371197502,1.0,3343.5,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371198203,2.79293556,3343.6,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371198405,0.0492,3343.5,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371198597,1.0492,3343.5,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371198801,0.0492,3343.5,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371200440,1.0492,3343.5,3343.4,2.56373941]
["bitfinex","ETHUSD",1642371201540,1.0492,3343.5,3343.4,5.56274123]
["bitfinex","ETHUSD",1642371201541,0.0492,3343.5,3343.4,5.56274123]
["bitfinex","ETHUSD",1642371201739,1.19293556,3343.6,3343.5,6.75]
["bitfinex","ETHUSD",1642371201940,1.19293556,3343.6,3343.5,9.74900182]
["bitfinex","ETHUSD",1642371202339,1.19293556,3343.6,3343.5,6.75]
["bitfinex","ETHUSD",1642371203595,1.19293556,3343.6,3343.5,9.77039547]
["bitfinex","ETHUSD",1642371203994,1.19293556,3343.6,3343.5,12.33126351]
["bitfinex","ETHUSD",1642371205097,0.2,3343.8,3343.5,12.33126351]
["bitfinex","ETHUSD",1642371205498,0.00170527,3343.7,3343.5,12.33126351]
["bitfinex","ETHUSD",1642371205698,0.00170527,3343.7,3343.6,9.588599]
["bitfinex","ETHUSD",1642371205899,0.2,3343.8,3343.6,9.588599]
["bitfinex","ETHUSD",1642371206102,0.2,3343.8,3343.7,8.48070838]
["bitfinex","ETHUSD",1642371206523,0.2022737,3343.8,3343.7,2.78070838]
["bitfinex","ETHUSD",1642371206699,1.61213437,3343.8,3343.7,5.34157642]
["bitfinex","ETHUSD",1642371206898,2.21213437,3343.8,3343.7,2.56086804]
["bitfinex","ETHUSD",1642371207099,1.61213437,3343.8,3343.7,6.01086804]
["bitfinex","ETHUSD",1642371207364,1.61213437,3343.8,3343.7,8.72115729]
["bitfinex","ETHUSD",1642371208964,1.91213437,3343.8,3343.7,8.72115729]
["bitfinex","ETHUSD",1642371209164,1.61213437,3343.8,3343.7,8.72115729]
["bitfinex","ETHUSD",1642371209563,1.91213437,3343.8,3343.7,8.72115729]
["bitfinex","ETHUSD",1642371209764,1.61213437,3343.8,3343.7,8.72115729]
["bitfinex","ETHUSD",1642371211110,1.61213437,3343.8,3343.7,8.72394049]
["bitfinex","ETHUSD",1642371211695,1.91213437,3343.8,3343.7,8.72394049]
["bitfinex","ETHUSD",1642371212096,1.91213437,3343.8,3343.7,6.01365124]
["bitfinex","ETHUSD",1642371212496,2.21213437,3343.8,3343.7,6.01365124]
["bitfinex","ETHUSD",1642371212696,1.91213437,3343.8,3343.7,6.01365124]
["bitfinex","ETHUSD",1642371213096,1.61213437,3343.8,3343.7,6.01365124]
["bitfinex","ETHUSD",1642371213297,1.51213437,3343.8,3343.7,8.76752506]
["bitfinex","ETHUSD",1642371213496,1.51213437,3343.8,3343.7,6.01365124]
["bitfinex","ETHUSD",1642371214951,1.51213437,3343.8,3343.7,8.68059835]
["bitfinex","ETHUSD",1642371215151,1.51213437,3343.8,3343.7,6.01365124]
["bitfinex","ETHUSD",1642371215947,1.51213437,3343.8,3343.7,8.66288698]
["bitfinex","ETHUSD",1642371216348,1.51213437,3343.8,3343.7,6.01365124]
["bitfinex","ETHUSD",1642371221201,1.51213437,3343.8,3343.7,8.77864282]
["bitfinex","ETHUSD",1642371221403,1.51213437,3343.8,3343.7,8.77880068]
["bitfinex","ETHUSD",1642371223752,0.7565365,3344.2,3343.7,13.42880068]
["bitfinex","ETHUSD",1642371223952,0.7565365,3344.2,3343.8,1.07868659]
["bitfinex","ETHUSD",1642371224154,0.7565365,3344.2,3343.9,2.99900182]
["bitfinex","ETHUSD",1642371224155,0.00170527,3344.1,3343.9,2.99900182]
["bitfinex","ETHUSD",1642371224352,0.00170527,3344.1,3343.8,4.07768841]
["bitfinex","ETHUSD",1642371224550,0.00113684,3344.0,3343.8,4.07768841]
["bitfinex","ETHUSD",1642371224750,0.00113684,3344.0,3343.8,3.63955463]
["bitfinex","ETHUSD",1642371225152,1.25275873,3343.9,3343.8,3.63955463]
["bitfinex","ETHUSD",1642371225550,1.25275873,3343.9,3343.8,1.07868659]
["bitfinex","ETHUSD",1642371225952,1.25275873,3343.9,3343.8,8.47868659]
["bitfinex","ETHUSD",1642371226195,1.25275873,3343.9,3343.8,11.29013502]
["bitfinex","ETHUSD",1642371230244,0.00113684,3344.0,3343.8,11.29013502]
["bitfinex","ETHUSD",1642371230444,0.00113684,3344.0,3343.9,10.47413023]
["bitfinex","ETHUSD",1642371233044,0.00113684,3344.0,3343.9,10.40093478]
["bitfinex","ETHUSD",1642371236105,0.00113684,3344.0,3343.9,10.4037198]
["bitfinex","ETHUSD",1642371241110,0.7565365,3344.2,3343.9,10.4037198]
["bitfinex","ETHUSD",1642371241300,0.7565365,3344.2,3343.9,12.96389049]
["bitfinex","ETHUSD",1642371241999,0.7565365,3344.2,3344.0,2.56017069]
["bitfinex","ETHUSD",1642371242201,0.7565365,3344.2,3344.1,11.20936112]
["bitfinex","ETHUSD",1642371242602,0.75767335,3344.2,3344.1,11.20936112]
["bitfinex","ETHUSD",1642371243701,0.75767335,3344.2,3344.1,15.26076212]
["bitfinex","ETHUSD",1642371244201,1.38877258,3345.1,3344.9,1.14123187]
["bitfinex","ETHUSD",1642371244401,1.38877258,3345.1,3344.9,0.88914492]
["bitfinex","ETHUSD",1642371244600,1.68877258,3345.1,3344.3,10.87929722]
["bitfinex","ETHUSD",1642371245450,1.68877258,3345.1,3344.3,12.22042078]
["bitfinex","ETHUSD",1642371245648,1.98877258,3345.1,3344.7,0.84526903]
["bitfinex","ETHUSD",1642371246147,0.3,3345.1,3345.0,2.55278529]
["bitfinex","ETHUSD",1642371246547,0.00511581,3345.1,3345.0,0.00278529]
["bitfinex","ETHUSD",1642371247148,0.00511581,3345.1,3345.0,2.56295598]
["bitfinex","ETHUSD",1642371247348,1.39294426,3345.1,3345.0,2.56295598]
["bitfinex","ETHUSD",1642371247548,1.69294426,3345.1,3345.0,2.56295598]
["bitfinex","ETHUSD",1642371247751,1.99294426,3345.1,3345.0,2.56295598]
["bitfinex","ETHUSD",1642371248615,1.99294426,3345.1,3345.0,5.56295598]
["bitfinex","ETHUSD",1642371248801,1.99294426,3345.1,3345.0,3.00278529]
["bitfinex","ETHUSD",1642371249701,1.99294426,3345.1,3345.0,5.56295598]
["bitfinex","ETHUSD",1642371257916,1.89294426,3345.1,3345.0,5.56295598]
["bitfinex","ETHUSD",1642371259118,1.99294426,3345.1,3345.0,5.56295598]
["bitfinex","ETHUSD",1642371261950,1.99294426,3345.1,3345.0,3.00278529]
["bitfinex","ETHUSD",1642371263056,2.99294426,3345.1,3345.0,3.00278529]
["bitfinex","ETHUSD",1642371263255,1.99294426,3345.1,3345.0,5.5628473]
["bitfinex","ETHUSD",1642371263453,2.99294426,3345.1,3345.0,5.5628473]
["bitfinex","ETHUSD",1642371264911,2.94294426,3345.1,3345.0,5.5628473]
["bitfinex","ETHUSD",1642371268457,2.84294426,3345.1,3345.0,5.5628473]
["bitfinex","ETHUSD",1642371271107,2.69294426,3345.1,3345.0,5.5628473]
["bitfinex","ETHUSD",1642371271302,2.69294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371271500,1.69294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371271700,2.69294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371272303,2.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371272701,1.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371272901,2.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371273106,1.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371273306,2.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371273709,1.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371273902,2.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371274505,1.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371274703,2.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371275951,1.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371276152,2.99294426,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371276455,1.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371276654,2.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371276851,1.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371277051,2.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371277250,1.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371277456,2.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371277654,1.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371277851,2.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371278052,1.98782845,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371278253,1.0,3345.1,3345.0,5.5128473]
["bitfinex","ETHUSD",1642371278453,5.76510661,3345.9,3345.3,5.7]
["bitfinex","ETHUSD",1642371278454,4.70508,3345.9,3345.3,5.7]
["bitfinex","ETHUSD",1642371278706,1.1659,3346.2,3345.4,3.04358436]
["bitfinex","ETHUSD",1642371278901,0.867256,3346.1,3345.4,3.00426669]
["bitfinex","ETHUSD",1642371279105,0.119736,3346.1,3345.4,0.79917597]
["bitfinex","ETHUSD",1642371279300,0.119736,3346.1,3346.0,1.3286182]
["bitfinex","ETHUSD",1642371279701,0.13053605,3346.1,3346.0,1.3286182]
["bitfinex","ETHUSD",1642371280306,0.13053605,3346.1,3346.0,6.5286182]
["bitfinex","ETHUSD",1642371281404,0.01080005,3346.1,3346.0,11.98728464]
["bitfinex","ETHUSD",1642371281608,0.01080005,3346.1,3346.0,6.5286182]
["bitfinex","ETHUSD",1642371281804,0.01080005,3346.1,3346.0,9.06882985]
["bitfinex","ETHUSD",1642371282208,0.01080005,3346.1,3346.0,11.62889186]
["bitfinex","ETHUSD",1642371282456,5e-08,3346.1,3346.0,11.62889186]
["bitfinex","ETHUSD",1642371285454,5e-08,3346.1,3346.0,11.61755295]
["bitfinex","ETHUSD",1642371285654,5e-08,3346.1,3346.0,11.7838619]
["bitfinex","ETHUSD",1642371285854,5e-08,3346.1,3346.0,11.7503949]
["bitfinex","ETHUSD",1642371286096,5e-08,3346.1,3346.0,11.69930806]
["bitfinex","ETHUSD",1642371287998,5e-08,3346.1,3346.0,11.58821585]
["bitfinex","ETHUSD",1642371288401,5e-08,3346.1,3346.0,12.05521321]
["bitfinex","ETHUSD",1642371288599,5e-08,3346.1,3346.0,14.74363274]
["bitfinex","ETHUSD",1642371289002,5e-08,3346.1,3346.0,12.05521321]
["bitfinex","ETHUSD",1642371291471,1.71324999,3347.6,3347.5,1.10183846]
["bitfinex","ETHUSD",1642371291669,1.81324999,3347.6,3347.5,1.10183846]
["bitfinex","ETHUSD",1642371291869,2.01324999,3347.6,3346.3,1.2219]
["bitfinex","ETHUSD",1642371292068,0.3,3347.6,3346.3,1.2219]
["bitfinex","ETHUSD",1642371292272,0.00795792,3347.5,3346.3,1.2219]
["bitfinex","ETHUSD",1642371292468,0.00795792,3347.5,3346.6,1.47544409]
["bitfinex","ETHUSD",1642371292672,0.0073895,3347.4,3346.6,1.47544409]
["bitfinex","ETHUSD",1642371292868,0.74725,3347.3,3346.6,1.47544409]
["bitfinex","ETHUSD",1642371293070,0.75407108,3347.3,3346.6,1.47544409]
["bitfinex","ETHUSD",1642371293269,1.34725,3347.3,3347.2,0.87345437]
["bitfinex","ETHUSD",1642371293697,2.56115513,3347.3,3346.6,1.47544409]
["bitfinex","ETHUSD",1642371294099,0.00625265,3347.2,3346.6,1.47544409]
["bitfinex","ETHUSD",1642371294501,0.00568423,3347.1,3346.6,1.47544409]
["bitfinex","ETHUSD",1642371294901,0.00511581,3347.0,3346.7,1.13447768]
["bitfinex","ETHUSD",1642371295300,0.00454738,3346.9,3346.7,1.13447768]
["bitfinex","ETHUSD",1642371295802,0.00397896,3346.8,3346.7,1.13447768]
["bitfinex","ETHUSD",1642371299049,0.00397896,3346.8,3346.7,4.13447768]
["bitfinex","ETHUSD",1642371301700,0.00397896,3346.8,3346.7,6.70409313]
["bitfinex","ETHUSD",1642371301901,0.00397896,3346.8,3346.7,4.13447768]
["bitfinex","ETHUSD",1642371303102,0.00397896,3346.8,3346.7,6.6914871]
["bitfinex","ETHUSD",1642371303301,0.00397896,3346.8,3346.7,4.13447768]
["bitfinex","ETHUSD",1642371304103,0.00397896,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371305149,1.30946057,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371305350,1.90946057,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371306949,0.60397896,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371307149,0.30397896,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371308150,1.42462342,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371308619,1.72462342,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371309611,1.73574348,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371312216,0.61509902,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371312650,0.31509902,3346.8,3346.7,3.0]
["bitfinex","ETHUSD",1642371317611,0.31509902,3346.8,3346.7,2.9]
["bitfinex","ETHUSD",1642371318415,0.01509902,3346.8,3346.7,2.9]
["bitfinex","ETHUSD",1642371323808,0.01509902,3346.8,3346.7,4.1676542]
["bitfinex","ETHUSD",1642371325406,0.01509902,3346.8,3346.7,6.72619016]
["bitfinex","ETHUSD",1642371326210,0.01112006,3346.8,3346.7,6.72619016]
["bitfinex","ETHUSD",1642371333198,0.01112006,3346.8,3346.7,9.26863477]
["bitfinex","ETHUSD",1642371333700,0.01112006,3346.8,3346.7,9.32201105]
["bitfinex","ETHUSD",1642371334497,0.01112006,3346.8,3346.7,6.72619016]
["bitfinex","ETHUSD",1642371334952,0.01112006,3346.8,3346.7,9.29087953]
["bitfinex","ETHUSD",1642371342458,0.01112006,3346.8,3346.7,9.38432463]
["bitfinex","ETHUSD",1642371342854,0.01112006,3346.8,3346.7,6.72619016]
["bitfinex","ETHUSD",1642371343256,0.01112006,3346.8,3346.7,9.2655538]
["bitfinex","ETHUSD",1642371346914,0.01112006,3346.8,3346.7,14.2917538]
["bitfinex","ETHUSD",1642371347513,0.05,3348.1,3346.7,14.2917538]
["bitfinex","ETHUSD",1642371347713,0.05,3348.1,3346.9,0.74693]
["bitfinex","ETHUSD",1642371347915,0.01080004,3348.3,3347.1,1.09444798]
["bitfinex","ETHUSD",1642371348114,0.01080004,3348.3,3348.1,0.95112398]
["bitfinex","ETHUSD",1642371348314,0.00113685,3348.2,3348.1,0.95112398]
["bitfinex","ETHUSD",1642371349315,0.00113685,3348.2,3347.5,5.0227]
["bitfinex","ETHUSD",1642371349718,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642371350555,0.00113685,3348.2,3347.9,0.77284544]
["bitfinex","ETHUSD",1642371350753,0.00113685,3348.2,3347.6,0.00227369]
["bitfinex","ETHUSD",1642371351754,0.00113685,3348.2,3347.7,1.158895]
["bitfinex","ETHUSD",1642371351954,0.00113685,3348.2,3347.9,1.04731778]
["bitfinex","ETHUSD",1642371358357,0.00113685,3348.2,3347.9,1.05531778]
["bitfinex","ETHUSD",1642371358960,0.00113685,3348.2,3348.0,2.61148812]
["bitfinex","ETHUSD",1642371359261,0.00113685,3348.2,3347.9,1.05531778]
["bitfinex","ETHUSD",1642371360063,0.00113685,3348.2,3347.9,4.05531778]
["bitfinex","ETHUSD",1642371361503,0.00113685,3348.2,3347.9,3.008]
["bitfinex","ETHUSD",1642371367764,0.00113685,3348.2,3347.9,3.0]
["bitfinex","ETHUSD",1642371367962,0.00113685,3348.2,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371367963,1.49543685,3348.2,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371368162,2.49543685,3348.2,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371368607,0.1560752,3348.1,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371368806,0.9032643,3348.1,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371369006,0.6,3348.0,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371373258,1.34713,3348.0,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371373857,0.74713,3348.0,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371375057,1.34713,3348.0,3347.9,2.3755527]
["bitfinex","ETHUSD",1642371388857,1.34713,3348.0,3347.9,3.53515994]
["bitfinex","ETHUSD",1642371391126,0.75784004,3348.3,3347.9,3.53515994]
["bitfinex","ETHUSD",1642371391313,0.75784004,3348.3,3348.0,2.5718062]
["bitfinex","ETHUSD",1642371391514,0.01080004,3348.3,3347.9,3.53515994]
["bitfinex","ETHUSD",1642371393415,0.01080004,3348.3,3348.0,2.49847841]
["bitfinex","ETHUSD",1642371393612,0.01080004,3348.3,3348.0,2.49792419]
["bitfinex","ETHUSD",1642371393814,0.01080004,3348.3,3347.9,3.53515994]
["bitfinex","ETHUSD",1642371394012,0.01080004,3348.3,3348.0,2.49810524]
["bitfinex","ETHUSD",1642371394213,0.01080004,3348.3,3347.9,3.53515994]
["bitfinex","ETHUSD",1642371394413,0.01080004,3348.3,3348.0,2.55752287]
["bitfinex","ETHUSD",1642371394613,0.01080004,3348.3,3348.0,5.12021218]
["bitfinex","ETHUSD",1642371395058,0.01080004,3348.3,3348.0,2.55752287]
["bitfinex","ETHUSD",1642371395259,0.01080004,3348.3,3347.9,3.53515994]
["bitfinex","ETHUSD",1642371398463,0.01080004,3348.3,3348.2,1.17513456]
["bitfinex","ETHUSD",1642371398909,0.01250531,3348.3,3348.2,1.17513456]
["bitfinex","ETHUSD",1642371400408,0.01250531,3348.3,3348.2,0.97513456]
["bitfinex","ETHUSD",1642371401807,0.01250531,3348.3,3348.2,3.86401086]
["bitfinex","ETHUSD",1642371402007,0.01250531,3348.3,3348.2,0.97513456]
["bitfinex","ETHUSD",1642371404055,0.01250531,3348.3,3348.2,3.57160429]
["bitfinex","ETHUSD",1642371404255,0.01250531,3348.3,3348.2,0.97513456]
["bitfinex","ETHUSD",1642371404454,0.01250531,3348.3,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371405857,0.01250531,3348.3,3348.2,6.27090989]
["bitfinex","ETHUSD",1642371406312,0.01250531,3348.3,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371408612,0.0443,3348.7,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371408815,1.6928725,3349.2,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371409011,0.00170527,3348.6,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371409411,1.9928725,3349.2,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371409412,0.00113685,3348.5,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371409856,0.00454739,3349.1,3348.2,3.71366042]
["bitfinex","ETHUSD",1642371410056,0.00454739,3349.1,3349.0,1.40258117]
["bitfinex","ETHUSD",1642371410259,2.2928725,3349.2,3349.1,1.14714177]
["bitfinex","ETHUSD",1642371410658,2.3581586,3349.2,3349.1,1.14714177]
["bitfinex","ETHUSD",1642371410857,2.29798831,3349.2,3349.1,1.14714177]
["bitfinex","ETHUSD",1642371411060,2.3602586,3349.2,3348.4,4.9631]
["bitfinex","ETHUSD",1642371411564,0.00454739,3349.1,3348.4,4.9631]
["bitfinex","ETHUSD",1642371411762,1.43047012,3348.5,3348.4,4.9631]
["bitfinex","ETHUSD",1642371412159,2.03160697,3348.5,3348.0,4.89133854]
["bitfinex","ETHUSD",1642371412559,2.03160697,3348.5,3348.1,0.00113685]
["bitfinex","ETHUSD",1642371421206,2.03160697,3348.5,3348.1,3.00113685]
["bitfinex","ETHUSD",1642371421506,2.03160697,3348.5,3348.2,0.04315413]
["bitfinex","ETHUSD",1642371422911,2.03160697,3348.5,3348.1,3.00113685]
["bitfinex","ETHUSD",1642371424203,2.03160697,3348.5,3348.1,5.48064473]
["bitfinex","ETHUSD",1642371424608,2.03160697,3348.5,3348.1,3.00113685]
["bitfinex","ETHUSD",1642371425957,2.03160697,3348.5,3348.1,5.48813149]
["bitfinex","ETHUSD",1642371426160,2.03160697,3348.5,3348.1,3.00113685]
["bitfinex","ETHUSD",1642371427358,1.73160697,3348.5,3348.1,3.00113685]
["bitfinex","ETHUSD",1642371427558,1.73160697,3348.5,3348.1,5.47929894]
["bitfinex","ETHUSD",1642371427860,2.03160697,3348.5,3348.1,5.47929894]
["bitfinex","ETHUSD",1642371429108,2.03160697,3348.5,3348.1,5.42929894]
["bitfinex","ETHUSD",1642371429405,0.00170528,3348.4,3348.1,5.42929894]
["bitfinex","ETHUSD",1642371429807,0.00113685,3348.3,3348.1,5.42929894]
["bitfinex","ETHUSD",1642371430005,0.00113685,3348.3,3348.2,2.47062148]
["bitfinex","ETHUSD",1642371430206,0.00170528,3348.4,3348.2,2.47062148]
["bitfinex","ETHUSD",1642371430408,0.00113685,3348.3,3348.2,2.47062148]
["bitfinex","ETHUSD",1642371431709,0.00113685,3348.3,3348.1,5.44679373]
["bitfinex","ETHUSD",1642371431908,0.00113685,3348.3,3348.2,2.47310245]
["bitfinex","ETHUSD",1642371432755,0.00113685,3348.3,3348.2,5.0302249]
["bitfinex","ETHUSD",1642371435361,0.00113685,3348.3,3348.2,2.55712245]
["bitfinex","ETHUSD",1642371436615,0.00113685,3348.3,3348.1,2.95113685]
["bitfinex","ETHUSD",1642371438010,0.00113685,3348.3,3348.2,2.55727597]
["bitfinex","ETHUSD",1642371438608,0.00113685,3348.3,3348.1,2.95113685]
["bitfinex","ETHUSD",1642371440454,0.94973685,3348.3,3348.1,2.95113685]
["bitfinex","ETHUSD",1642371440655,1.54973685,3348.3,3348.1,2.95113685]
["bitfinex","ETHUSD",1642371441556,0.32967194,3348.2,3348.1,2.95113685]
["bitfinex","ETHUSD",1642371447656,0.32967194,3348.2,3348.1,3.83413743]
["bitfinex","ETHUSD",1642371449056,0.32967194,3348.2,3348.1,2.95113685]
["bitfinex","ETHUSD",1642371484715,0.7472,3348.1,3348.0,7.504]
["bitfinex","ETHUSD",1642371484966,1.3472,3348.1,3348.0,7.504]
["bitfinex","ETHUSD",1642371485165,2.3472,3348.1,3348.0,7.504]
["bitfinex","ETHUSD",1642371485363,1.3472,3348.1,3348.0,7.504]
["bitfinex","ETHUSD",1642371485565,2.3472,3348.1,3348.0,7.504]
["bitfinex","ETHUSD",1642371486465,2.3472,3348.1,3348.0,1.52614]
["bitfinex","ETHUSD",1642371486871,2.3472,3348.1,3347.2,6.8206587]
["bitfinex","ETHUSD",1642371487070,0.7472199,3347.9,3347.2,6.8206587]
["bitfinex","ETHUSD",1642371487265,0.74722,3347.8,3347.4,0.00397896]
["bitfinex","ETHUSD",1642371487471,1.04722,3347.8,3347.4,0.00397896]
["bitfinex","ETHUSD",1642371488067,1.2673959,3347.7,3347.4,0.00397896]
["bitfinex","ETHUSD",1642371488466,1.5673959,3347.7,3347.4,0.00397896]
["bitfinex","ETHUSD",1642371488720,0.74722,3347.8,3347.6,1.13703805]
["bitfinex","ETHUSD",1642371489118,0.74722,3347.8,3347.7,0.00227369]
["bitfinex","ETHUSD",1642371489818,1.9386699,3347.8,3347.7,0.00227369]
["bitfinex","ETHUSD",1642371490117,2.5386699,3347.8,3347.7,0.00227369]
["bitfinex","ETHUSD",1642371490318,2.5386699,3347.8,3347.3,6.48894015]
["bitfinex","ETHUSD",1642371490522,1.0,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642371491119,1.0,3347.7,3347.4,2.55944791]
["bitfinex","ETHUSD",1642371491521,1.0,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1642371492774,1.0,3347.7,3347.5,3.00113685]
["bitfinex","ETHUSD",1642371494875,2.5386699,3347.8,3347.5,3.00113685]
["bitfinex","ETHUSD",1642371495077,1.0,3347.7,3347.5,3.00113685]
["bitfinex","ETHUSD",1642371496125,1.0,3347.7,3347.5,2.90113685]
["bitfinex","ETHUSD",1642371511130,1.9386699,3347.8,3347.6,2.56280873]
["bitfinex","ETHUSD",1642371511517,0.00113685,3347.7,3347.6,2.5251086]
["bitfinex","ETHUSD",1642371511717,0.00113685,3347.7,3347.5,2.90113685]
["bitfinex","ETHUSD",1642371512921,0.00113685,3347.7,3347.6,2.56411405]
["bitfinex","ETHUSD",1642371513224,0.30113685,3347.7,3347.6,2.56411405]
["bitfinex","ETHUSD",1642371513420,0.00113685,3347.7,3347.6,2.56411405]
["bitfinex","ETHUSD",1642371513622,0.30113685,3347.7,3347.6,2.56411405]
["bitfinex","ETHUSD",1642371514023,0.30113685,3347.7,3347.6,4.07218631]
["bitfinex","ETHUSD",1642371515370,0.30113685,3347.7,3347.6,2.56411405]
["bitfinex","ETHUSD",1642371517072,0.30113685,3347.7,3347.6,5.12169651]
["bitfinex","ETHUSD",1642371518075,0.434,3349.2,3347.6,5.12169651]
["bitfinex","ETHUSD",1642371518281,3.5,3349.4,3348.4,0.0126497]
["bitfinex","ETHUSD",1642371518477,3.5,3349.4,3349.1,0.01215192]
["bitfinex","ETHUSD",1642371518720,3.5,3349.4,3349.2,0.08499706]
["bitfinex","ETHUSD",1642371518918,0.119615,3349.5,3349.2,0.08499706]
["bitfinex","ETHUSD",1642371519120,1.4711826,3349.4,3349.2,0.08499706]
["bitfinex","ETHUSD",1642371519318,1.4308458,3349.4,3348.6,0.05134223]
["bitfinex","ETHUSD",1642371519918,0.96215479,3349.2,3348.6,0.05134223]
["bitfinex","ETHUSD",1642371520122,0.96215479,3349.2,3348.5,2.55758246]
["bitfinex","ETHUSD",1642371520320,0.00795793,3349.1,3348.5,2.55758246]
["bitfinex","ETHUSD",1642371520721,0.00738951,3349.0,3348.5,2.55758246]
["bitfinex","ETHUSD",1642371521123,0.00682108,3348.9,3348.5,2.55758246]
["bitfinex","ETHUSD",1642371521320,1.4030752,3348.4,3348.3,6.61336782]
["bitfinex","ETHUSD",1642371521522,1.7030752,3348.4,3348.3,6.61336782]
["bitfinex","ETHUSD",1642371521719,1.70705417,3348.4,3348.3,6.61336782]
["bitfinex","ETHUSD",1642371521918,1.70705417,3348.4,3348.3,3.6799]
["bitfinex","ETHUSD",1642371522121,1.70705417,3348.4,3348.3,6.44713503]
["bitfinex","ETHUSD",1642371522575,1.70705417,3348.4,3348.3,6.33539216]
["bitfinex","ETHUSD",1642371522766,1.70705417,3348.4,3348.3,6.37216401]
["bitfinex","ETHUSD",1642371523368,1.70705417,3348.4,3348.3,9.37216401]
["bitfinex","ETHUSD",1642371523571,1.70705417,3348.4,3348.3,9.34687497]
["bitfinex","ETHUSD",1642371523867,1.70705417,3348.4,3348.3,9.34964898]
["bitfinex","ETHUSD",1642371524068,0.119615,3349.5,3348.3,10.78364898]
["bitfinex","ETHUSD",1642371524269,0.119615,3349.5,3348.4,1.23406081]
["bitfinex","ETHUSD",1642371524468,0.00454738,3349.2,3348.5,3.12006352]
["bitfinex","ETHUSD",1642371524669,0.00454738,3349.2,3348.6,0.04379106]
["bitfinex","ETHUSD",1642371524869,0.00397896,3349.1,3348.6,0.04379106]
["bitfinex","ETHUSD",1642371525071,1.2033919,3348.9,3348.6,0.04379106]
["bitfinex","ETHUSD",1642371525270,1.2033919,3348.9,3348.5,3.12006352]
["bitfinex","ETHUSD",1642371525471,0.00227369,3348.8,3348.5,3.12006352]
["bitfinex","ETHUSD",1642371525869,0.00170527,3348.7,3348.5,3.12006352]
["bitfinex","ETHUSD",1642371526329,0.00113684,3348.6,3348.5,3.12006352]
["bitfinex","ETHUSD",1642371526728,0.50452874,3348.9,3348.5,3.12006352]
["bitfinex","ETHUSD",1642371527128,0.00113685,3348.8,3348.5,3.12006352]
["bitfinex","ETHUSD",1642371527728,0.00113685,3348.8,3348.6,2.55666636]
["bitfinex","ETHUSD",1642371527928,0.00113685,3348.8,3348.7,2.79309849]
["bitfinex","ETHUSD",1642371528732,0.00113685,3348.8,3348.5,3.00528982]
["bitfinex","ETHUSD",1642371530068,0.00113685,3348.8,3348.6,1.0]
["bitfinex","ETHUSD",1642371530270,0.00113685,3348.8,3348.7,2.75369651]
["bitfinex","ETHUSD",1642371531471,1.33357103,3348.8,3348.7,2.75369651]
["bitfinex","ETHUSD",1642371531873,1.63357103,3348.8,3348.5,2.85633174]
["bitfinex","ETHUSD",1642371533174,1.33357103,3348.8,3348.5,2.85633174]
["bitfinex","ETHUSD",1642371533372,0.00113685,3348.8,3348.5,2.85633174]
["bitfinex","ETHUSD",1642371533818,0.00113685,3348.8,3348.6,0.434]
["bitfinex","ETHUSD",1642371534015,0.00113685,3348.8,3348.7,2.80020542]
["bitfinex","ETHUSD",1642371534415,0.00113685,3348.8,3348.7,6.56290542]
["bitfinex","ETHUSD",1642371534916,0.00113685,3348.8,3348.7,7.56290542]
["bitfinex","ETHUSD",1642371535118,0.00113685,3348.8,3348.7,8.79972693]
["bitfinex","ETHUSD",1642371536419,0.00113685,3348.8,3348.7,4.03702693]
["bitfinex","ETHUSD",1642371537470,0.00113685,3348.8,3348.7,2.80020542]
["bitfinex","ETHUSD",1642371538867,0.00113685,3348.8,3348.7,4.28680805]
["bitfinex","ETHUSD",1642371540868,0.00113685,3348.8,3348.7,2.80020542]
["bitfinex","ETHUSD",1642371543330,0.00113685,3348.8,3348.7,3.91205129]
["bitfinex","ETHUSD",1642371544631,0.00113685,3348.8,3348.7,4.34605129]
["bitfinex","ETHUSD",1642371545066,0.00113685,3348.8,3348.7,3.23420542]
["bitfinex","ETHUSD",1642371545667,0.00113685,3348.8,3348.7,2.98891361]
["bitfinex","ETHUSD",1642371549016,0.00113685,3348.8,3348.7,2.97061037]
["bitfinex","ETHUSD",1642371549719,0.00113685,3348.8,3348.7,0.434]
["bitfinex","ETHUSD",1642371550121,0.00113685,3348.8,3348.7,2.99202172]
["bitfinex","ETHUSD",1642371551019,0.00113685,3348.8,3348.7,0.434]
["bitfinex","ETHUSD",1642371557024,1.20363855,3349.1,3348.7,0.434]
["bitfinex","ETHUSD",1642371557222,1.20363855,3349.1,3348.7,2.99058703]
["bitfinex","ETHUSD",1642371557422,0.0022737,3349.0,3348.8,0.04074663]
["bitfinex","ETHUSD",1642371557621,0.0022737,3349.0,3348.6,8.5492]
["bitfinex","ETHUSD",1642371557822,0.00170527,3348.9,3348.6,8.5492]
["bitfinex","ETHUSD",1642371558226,0.00113685,3348.8,3348.6,8.5492]
["bitfinex","ETHUSD",1642371558423,0.00113685,3348.8,3348.7,2.55663551]
["bitfinex","ETHUSD",1642371558825,0.00113685,3348.8,3348.7,5.10931102]
["bitfinex","ETHUSD",1642371559224,0.00113685,3348.8,3348.7,2.55663551]
["bitfinex","ETHUSD",1642371564118,0.00113685,3348.8,3348.7,5.10197001]
["bitfinex","ETHUSD",1642371564519,0.00113685,3348.8,3348.7,2.55663551]
["bitfinex","ETHUSD",1642371565720,0.00113685,3348.8,3348.7,5.10997222]
["bitfinex","ETHUSD",1642371566119,0.00113685,3348.8,3348.7,2.55663551]
["bitfinex","ETHUSD",1642371585777,0.00113685,3348.8,3348.7,5.46570807]
["bitfinex","ETHUSD",1642371586225,0.00113685,3348.8,3348.7,2.55663551]
["bitfinex","ETHUSD",1642371588028,0.00113685,3348.8,3348.7,5.09456657]
["bitfinex","ETHUSD",1642371588727,1.71963102,3349.1,3348.7,5.09456657]
["bitfinex","ETHUSD",1642371589126,0.0022737,3349.0,3348.7,5.09456657]
["bitfinex","ETHUSD",1642371589527,0.00170527,3348.9,3348.8,2.55663551]
["bitfinex","ETHUSD",1642371592280,0.00170527,3348.9,3348.8,4.07153592]
["bitfinex","ETHUSD",1642371594827,0.00170527,3348.9,3348.8,2.55663551]
["bitfinex","ETHUSD",1642371595426,0.00170527,3348.9,3348.7,2.55663551]
["bitfinex","ETHUSD",1642371595828,0.00113685,3348.8,3348.7,2.55663551]
["bitfinex","ETHUSD",1642371596030,0.00113685,3348.8,3348.7,5.07416719]
["bitfinex","ETHUSD",1642371596626,0.00113685,3348.8,3348.7,6.3119398]
["bitfinex","ETHUSD",1642371597028,0.00113685,3348.8,3348.7,3.79440812]
["bitfinex","ETHUSD",1642371598876,0.00113685,3348.8,3348.7,6.44173186]
["bitfinex","ETHUSD",1642371601434,0.00113685,3348.8,3348.7,5.20395925]
["bitfinex","ETHUSD",1642371604635,0.00113685,3348.8,3348.7,6.20395925]
["bitfinex","ETHUSD",1642371605275,0.00113685,3348.8,3348.7,3.55663551]
["bitfinex","ETHUSD",1642371605676,0.00113685,3348.8,3348.7,6.08142733]
["bitfinex","ETHUSD",1642371606686,0.00113685,3348.8,3348.7,5.08142733]
["bitfinex","ETHUSD",1642371607881,0.00113685,3348.8,3348.7,6.08142733]
["bitfinex","ETHUSD",1642371611332,0.00113685,3348.8,3348.7,5.08142733]
["bitfinex","ETHUSD",1642371611530,0.00113685,3348.8,3348.7,6.08142733]
["bitfinex","ETHUSD",1642371619883,0.00113685,3348.8,3348.7,6.51542733]
["bitfinex","ETHUSD",1642371626131,0.119615,3349.5,3348.7,6.51542733]
["bitfinex","ETHUSD",1642371626330,0.119615,3349.5,3349.2,1.55663466]
["bitfinex","ETHUSD",1642371626532,0.00454739,3349.4,3349.2,1.55663466]
["bitfinex","ETHUSD",1642371626930,0.00397897,3349.3,3349.2,1.55663466]
["bitfinex","ETHUSD",1642371629780,0.00397897,3349.3,3348.9,7.54162891]
["bitfinex","ETHUSD",1642371629980,0.00397897,3349.3,3348.9,7.49162891]
["bitfinex","ETHUSD",1642371630183,0.00341054,3349.2,3348.9,7.49162891]
["bitfinex","ETHUSD",1642371630581,0.00284212,3349.1,3348.9,7.49162891]
["bitfinex","ETHUSD",1642371630783,0.00284212,3349.1,3349.0,2.63562317]
["bitfinex","ETHUSD",1642371630984,0.119615,3349.5,3349.0,2.63562317]
["bitfinex","ETHUSD",1642371631246,0.119615,3349.5,3349.0,3.73546531]
["bitfinex","ETHUSD",1642371631447,0.00454739,3349.4,3349.0,3.73546531]
["bitfinex","ETHUSD",1642371631849,0.00397897,3349.3,3349.0,3.73546531]
["bitfinex","ETHUSD",1642371632046,0.00397897,3349.3,3349.0,2.63562317]
["bitfinex","ETHUSD",1642371632246,0.00341054,3349.2,3349.0,2.63562317]
["bitfinex","ETHUSD",1642371632650,0.00284212,3349.1,3349.0,2.63562317]
["bitfinex","ETHUSD",1642371634050,0.00284212,3349.1,3348.9,4.8931]
["bitfinex","ETHUSD",1642371634251,0.00284212,3349.1,3348.9,7.26753317]
["bitfinex","ETHUSD",1642371634450,0.0022737,3349.0,3348.9,4.8931]
["bitfinex","ETHUSD",1642371634651,0.0022737,3349.0,3348.9,7.24283129]
["bitfinex","ETHUSD",1642371635486,0.0022737,3349.0,3348.9,8.24283129]
["bitfinex","ETHUSD",1642371635681,0.0022737,3349.0,3348.9,7.24283129]
["bitfinex","ETHUSD",1642371637385,0.0022737,3349.0,3348.9,4.8931]
["bitfinex","ETHUSD",1642371638186,0.0022737,3349.0,3348.9,7.8931]
["bitfinex","ETHUSD",1642371639925,0.0022737,3349.0,3348.9,3.0]
["bitfinex","ETHUSD",1642371642483,0.0022737,3349.0,3348.9,5.5561904]
["bitfinex","ETHUSD",1642371647429,0.0022737,3349.0,3348.9,7.04742071]
["bitfinex","ETHUSD",1642371648129,0.0022737,3349.0,3348.9,5.5561904]
["bitfinex","ETHUSD",1642371650178,0.0022737,3349.0,3348.9,8.04742071]
["bitfinex","ETHUSD",1642371650387,0.0022737,3349.0,3348.9,7.04742071]
["bitfinex","ETHUSD",1642371654131,0.0022737,3349.0,3348.9,5.5561904]
["bitfinex","ETHUSD",1642371656532,0.0022737,3349.0,3348.9,6.5561904]
["bitfinex","ETHUSD",1642371656931,0.0022737,3349.0,3348.9,5.5561904]
["bitfinex","ETHUSD",1642371657392,0.0022737,3349.0,3348.9,7.04742071]
["bitfinex","ETHUSD",1642371658078,0.0022737,3349.0,3348.9,5.5561904]
["bitfinex","ETHUSD",1642371659281,0.0022737,3349.0,3348.9,7.97315055]
["bitfinex","ETHUSD",1642371660182,0.0022737,3349.0,3348.9,9.46438086]
["bitfinex","ETHUSD",1642371660481,0.0022737,3349.0,3348.9,7.04742071]
["bitfinex","ETHUSD",1642371660682,0.0022737,3349.0,3348.9,8.20630387]
["bitfinex","ETHUSD",1642371663333,0.0022737,3349.0,3348.9,10.98345337]
["bitfinex","ETHUSD",1642371664891,0.119615,3349.5,3348.9,9.49222306]
["bitfinex","ETHUSD",1642371665281,0.00454739,3349.4,3348.9,9.49222306]
["bitfinex","ETHUSD",1642371665681,0.119615,3349.5,3348.9,9.49222306]
["bitfinex","ETHUSD",1642371665682,0.00397897,3349.3,3348.9,9.49222306]
["bitfinex","ETHUSD",1642371666080,0.119615,3349.5,3349.0,2.5561904]
["bitfinex","ETHUSD",1642371666081,0.00341054,3349.2,3349.0,2.5561904]
["bitfinex","ETHUSD",1642371666484,0.00284212,3349.1,3349.0,2.5561904]
["bitfinex","ETHUSD",1642371667083,0.00284212,3349.1,3349.0,3.5561904]
["bitfinex","ETHUSD",1642371667284,0.00284212,3349.1,3349.0,6.05269006]
["bitfinex","ETHUSD",1642371668485,0.00284212,3349.1,3349.0,2.5561904]
["bitfinex","ETHUSD",1642371670537,0.00284212,3349.1,3349.0,5.15820366]
["bitfinex","ETHUSD",1642371671342,0.00284212,3349.1,3349.0,6.15820366]
["bitfinex","ETHUSD",1642371671946,0.00284212,3349.1,3349.0,5.15820366]
["bitfinex","ETHUSD",1642371673587,0.00284212,3349.1,3349.0,5.59220366]
["bitfinex","ETHUSD",1642371693640,0.00284212,3349.1,3349.0,7.08343397]
["bitfinex","ETHUSD",1642371696089,0.00284212,3349.1,3349.0,5.59220366]
["bitfinex","ETHUSD",1642371696691,0.00284212,3349.1,3349.0,7.38343397]
["bitfinex","ETHUSD",1642371696990,0.119615,3349.5,3349.0,7.08343397]
["bitfinex","ETHUSD",1642371697391,0.00454739,3349.4,3349.0,7.08343397]
["bitfinex","ETHUSD",1642371697590,0.00454739,3349.4,3349.0,5.59220366]
["bitfinex","ETHUSD",1642371697790,0.00397897,3349.3,3349.0,5.59220366]
["bitfinex","ETHUSD",1642371698192,0.00341054,3349.2,3349.0,5.59220366]
["bitfinex","ETHUSD",1642371698391,0.00341054,3349.2,3349.1,2.85082561]
["bitfinex","ETHUSD",1642371698639,0.119615,3349.5,3349.1,2.85082561]
["bitfinex","ETHUSD",1642371699040,0.00454739,3349.4,3349.2,1.0]
["bitfinex","ETHUSD",1642371699440,0.00397897,3349.3,3349.2,1.0]
["bitfinex","ETHUSD",1642371699639,0.00397897,3349.3,3349.2,5.1372926]
["bitfinex","ETHUSD",1642371699838,0.00397897,3349.3,3349.2,4.1372926]
["bitfinex","ETHUSD",1642371700039,0.00397897,3349.3,3349.2,5.1372926]
["bitfinex","ETHUSD",1642371700843,0.00397897,3349.3,3349.2,4.1372926]
["bitfinex","ETHUSD",1642371701540,0.00397897,3349.3,3349.2,2.67858181]
["bitfinex","ETHUSD",1642371702397,0.00397897,3349.3,3349.2,4.1372926]
["bitfinex","ETHUSD",1642371703586,0.00397897,3349.3,3349.2,2.67858181]
["bitfinex","ETHUSD",1642371704186,0.119615,3349.5,3349.2,3.67858181]
["bitfinex","ETHUSD",1642371704388,0.119615,3349.5,3349.2,2.67858181]
["bitfinex","ETHUSD",1642371704586,0.119615,3349.5,3349.2,3.42504181]
["bitfinex","ETHUSD",1642371704788,0.119615,3349.5,3349.3,1.4536722]
["bitfinex","ETHUSD",1642371704990,0.119615,3349.5,3349.4,2.80649141]
["bitfinex","ETHUSD",1642371705389,0.12075184,3349.5,3349.4,2.80649141]
["bitfinex","ETHUSD",1642371707543,0.12075184,3349.5,3349.4,3.80649141]
["bitfinex","ETHUSD",1642371707744,0.12075184,3349.5,3349.4,2.80649141]
["bitfinex","ETHUSD",1642371708048,0.12075184,3349.5,3349.2,2.6609722]
["bitfinex","ETHUSD",1642371708242,0.12075184,3349.5,3349.3,2.62601711]
["bitfinex","ETHUSD",1642371709344,18.337,3351.7,3349.3,2.62601711]
["bitfinex","ETHUSD",1642371709545,1.5253,3350.7,3349.5,0.05444181]
["bitfinex","ETHUSD",1642371709745,0.00397897,3350.2,3349.5,0.05444181]
["bitfinex","ETHUSD",1642371710191,0.00341054,3350.1,3349.5,0.05444181]
["bitfinex","ETHUSD",1642371710389,0.00341054,3350.1,3349.6,0.81476698]
["bitfinex","ETHUSD",1642371710591,0.00284212,3350.0,3349.7,0.05670698]
["bitfinex","ETHUSD",1642371710789,0.00284212,3350.0,3349.7,1.29890698]
["bitfinex","ETHUSD",1642371710992,0.0022737,3349.9,3349.7,1.29890698]
["bitfinex","ETHUSD",1642371711188,0.0022737,3349.9,3349.7,1.2422]
["bitfinex","ETHUSD",1642371711390,0.00170527,3349.8,3349.7,1.27828393]
["bitfinex","ETHUSD",1642371711691,0.00170527,3349.8,3349.7,1.2422]
["bitfinex","ETHUSD",1642371712691,0.00170527,3349.8,3349.7,3.77715307]
["bitfinex","ETHUSD",1642371712897,0.00170527,3349.8,3349.7,1.2422]
["bitfinex","ETHUSD",1642371714842,0.00170527,3349.8,3349.7,3.7982161]
["bitfinex","ETHUSD",1642371717789,0.00170527,3349.8,3349.7,6.33073573]
["bitfinex","ETHUSD",1642371718390,0.00170527,3349.8,3349.7,6.32395028]
["bitfinex","ETHUSD",1642371718590,0.00170527,3349.8,3349.7,6.31762074]
["bitfinex","ETHUSD",1642371719193,0.00170527,3349.8,3349.7,3.7982161]
["bitfinex","ETHUSD",1642371722740,0.00170527,3349.8,3349.7,6.30399493]
["bitfinex","ETHUSD",1642371723542,0.00170527,3349.8,3349.7,9.30399493]
["bitfinex","ETHUSD",1642371726594,0.00170527,3349.8,3349.7,6.7982161]
["bitfinex","ETHUSD",1642371728641,0.00170527,3349.8,3349.7,9.43204163]
["bitfinex","ETHUSD",1642371729440,0.00170527,3349.8,3349.7,6.7982161]
["bitfinex","ETHUSD",1642371733399,0.00170527,3349.8,3349.7,9.30556355]
["bitfinex","ETHUSD",1642371734299,0.00170527,3349.8,3349.7,6.74954745]
["bitfinex","ETHUSD",1642371735399,0.00170527,3349.8,3349.7,9.30527871]
["bitfinex","ETHUSD",1642371736946,0.00170527,3349.8,3349.7,6.79793126]
["bitfinex","ETHUSD",1642371737348,0.00170527,3349.8,3349.7,9.29752655]
["bitfinex","ETHUSD",1642371737748,0.00170527,3349.8,3349.7,6.79793126]
["bitfinex","ETHUSD",1642371738149,0.00170527,3349.8,3349.7,9.29954211]
["bitfinex","ETHUSD",1642371740895,0.00170527,3349.8,3349.7,6.79793126]
["bitfinex","ETHUSD",1642371741094,0.00170527,3349.8,3349.7,9.29346709]
["bitfinex","ETHUSD",1642371741395,0.00170527,3349.8,3349.7,6.79793126]
["bitfinex","ETHUSD",1642371741596,0.00170527,3349.8,3349.7,9.31552769]
["bitfinex","ETHUSD",1642371741795,1.21078078,3350.8,3350.4,0.88190794]
["bitfinex","ETHUSD",1642371742194,0.00682108,3350.7,3350.4,0.88190794]
["bitfinex","ETHUSD",1642371742594,0.00625266,3350.6,3350.4,0.88190794]
["bitfinex","ETHUSD",1642371742994,0.00568424,3350.5,3350.4,0.88190794]
["bitfinex","ETHUSD",1642371743195,0.00568424,3350.5,3350.2,1.18565098]
["bitfinex","ETHUSD",1642371743645,0.00511581,3350.4,3350.2,1.18565098]
["bitfinex","ETHUSD",1642371744045,0.00454739,3350.3,3350.2,1.18565098]
["bitfinex","ETHUSD",1642371744445,0.00454739,3350.3,3350.2,2.27118733]
["bitfinex","ETHUSD",1642371744846,0.00454739,3350.3,3350.2,5.27118733]
["bitfinex","ETHUSD",1642371758648,0.00454739,3350.3,3350.2,7.82683426]
["bitfinex","ETHUSD",1642371767041,0.00454739,3350.3,3350.2,11.02727613]
["bitfinex","ETHUSD",1642371767241,0.00454739,3350.3,3350.2,8.51553426]
["bitfinex","ETHUSD",1642371769742,0.00454739,3350.3,3350.2,11.04770758]
["bitfinex","ETHUSD",1642371770999,0.00454739,3350.3,3350.2,11.04945611]
["bitfinex","ETHUSD",1642371771699,0.00454739,3350.3,3350.2,8.51728279]
["bitfinex","ETHUSD",1642371772100,0.00454739,3350.3,3350.2,11.06611972]
["bitfinex","ETHUSD",1642371772301,0.00454739,3350.3,3350.2,8.51728279]
["bitfinex","ETHUSD",1642371772501,0.00454739,3350.3,3350.2,7.82858279]
["bitfinex","ETHUSD",1642371774447,0.28438577,3351.3,3351.0,0.61113857]
["bitfinex","ETHUSD",1642371774650,0.58438577,3351.3,3351.0,0.61113857]
["bitfinex","ETHUSD",1642371774845,0.0096632,3351.2,3351.0,0.61113857]
["bitfinex","ETHUSD",1642371775248,0.00909478,3351.1,3351.0,0.61113857]
["bitfinex","ETHUSD",1642371775652,0.00909478,3351.1,3350.2,6.71304071]
["bitfinex","ETHUSD",1642371775849,0.00909478,3351.1,3350.2,4.18739951]
["bitfinex","ETHUSD",1642371776050,0.00852636,3351.0,3350.2,4.18565098]
["bitfinex","ETHUSD",1642371776450,0.00795793,3350.9,3350.2,4.18565098]
["bitfinex","ETHUSD",1642371776951,0.00738951,3350.8,3350.2,4.18565098]
["bitfinex","ETHUSD",1642371777404,0.00682108,3350.7,3350.3,0.83218732]
["bitfinex","ETHUSD",1642371777793,0.00625266,3350.6,3350.3,0.83218732]
["bitfinex","ETHUSD",1642371778195,0.28438577,3351.3,3350.3,0.83218732]
["bitfinex","ETHUSD",1642371778196,0.00568424,3350.5,3350.3,0.83218732]
["bitfinex","ETHUSD",1642371778594,0.00511581,3350.4,3350.3,0.83218732]
["bitfinex","ETHUSD",1642371780994,0.00511581,3350.4,3350.3,0.83393578]
["bitfinex","ETHUSD",1642371782449,0.00511581,3350.4,3350.3,3.35837923]
["bitfinex","ETHUSD",1642371782646,0.00511581,3350.4,3350.3,0.83393578]
["bitfinex","ETHUSD",1642371782845,0.00511581,3350.4,3350.3,3.35056743]
["bitfinex","ETHUSD",1642371783349,0.00511581,3350.4,3350.3,0.83393578]
["bitfinex","ETHUSD",1642371784245,0.00511581,3350.4,3350.3,3.34642964]
["bitfinex","ETHUSD",1642371784447,0.00511581,3350.4,3350.3,0.83393578]
["bitfinex","ETHUSD",1642371790247,0.00511581,3350.4,3350.3,1.83393578]
["bitfinex","ETHUSD",1642371791648,0.00511581,3350.4,3350.3,4.38936698]
["bitfinex","ETHUSD",1642371792248,0.00511581,3350.4,3350.3,1.83393578]
["bitfinex","ETHUSD",1642371792500,0.00511581,3350.4,3350.3,0.83393578]
["bitfinex","ETHUSD",1642371794897,0.00511581,3350.4,3350.3,3.36148033]
["bitfinex","ETHUSD",1642371795097,0.00511581,3350.4,3350.3,5.91691484]
["bitfinex","ETHUSD",1642371797057,0.00511581,3350.4,3350.3,3.38937029]
["bitfinex","ETHUSD",1642371807698,0.00511581,3350.4,3350.3,4.564457]
["bitfinex","ETHUSD",1642371808897,1.21795836,3351.4,3350.3,4.564457]
["bitfinex","ETHUSD",1642371809096,1.21795836,3351.4,3350.4,0.05438424]
["bitfinex","ETHUSD",1642371809298,0.01023163,3351.3,3350.4,0.05438424]
["bitfinex","ETHUSD",1642371809496,0.31023163,3351.3,3350.4,0.05438424]
["bitfinex","ETHUSD",1642371809700,0.0096632,3351.2,3350.4,0.05438424]
["bitfinex","ETHUSD",1642371809896,0.0096632,3351.2,3350.3,4.564457]
["bitfinex","ETHUSD",1642371810098,0.00909478,3351.1,3350.3,4.564457]
["bitfinex","ETHUSD",1642371810297,0.00909478,3351.1,3350.5,2.55543451]
["bitfinex","ETHUSD",1642371810498,0.00852636,3351.0,3350.5,2.55543451]
["bitfinex","ETHUSD",1642371810799,0.00795793,3350.9,3350.4,2.55543451]
["bitfinex","ETHUSD",1642371811151,0.00738951,3350.8,3350.6,0.00174832]
["bitfinex","ETHUSD",1642371811646,0.00682108,3350.7,3350.6,0.00174832]
["bitfinex","ETHUSD",1642371816101,0.00682108,3350.7,3350.4,2.55718283]
["bitfinex","ETHUSD",1642371816501,0.00625266,3350.6,3350.4,2.55718283]
["bitfinex","ETHUSD",1642371816901,0.00568424,3350.5,3350.4,2.55718283]
["bitfinex","ETHUSD",1642371841351,0.00568424,3350.5,3350.4,0.00174832]
["bitfinex","ETHUSD",1642371846205,0.00568424,3350.5,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371846603,0.00511581,3350.4,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371876910,0.74646,3351.2,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371877112,1.04646,3351.2,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371877414,0.00909478,3351.1,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371877812,0.00852636,3351.0,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371878311,0.00795793,3350.9,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371878755,0.00738951,3350.8,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371879158,0.00682108,3350.7,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371879556,0.00625266,3350.6,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371879965,0.00568424,3350.5,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371880365,0.00511581,3350.4,3350.3,2.55719099]
["bitfinex","ETHUSD",1642371881160,0.00511581,3350.4,3350.3,2.55543451]
["bitfinex","ETHUSD",1642371886179,0.00511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371893758,0.30511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371893960,0.00511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371894156,0.30511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371897505,3.12819155,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371897704,0.30511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371899007,1.30511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371899606,0.30511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371902758,0.00511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371910663,1.0,3350.7,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371910866,3.85255635,3350.7,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371911065,0.00625266,3350.6,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371911465,0.00568424,3350.5,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371911862,0.00511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371917356,0.00511581,3350.4,3350.3,5.23713649]
["bitfinex","ETHUSD",1642371917958,0.00511581,3350.4,3350.3,2.55719107]
["bitfinex","ETHUSD",1642371918158,0.00511581,3350.4,3350.3,5.46626363]
["bitfinex","ETHUSD",1642371918358,9.324,3351.5,3351.4,0.86427476]
["bitfinex","ETHUSD",1642371918559,10.101,3351.5,3350.4,0.04875264]
["bitfinex","ETHUSD",1642371918764,10.26518424,3351.5,3350.3,5.46626363]
["bitfinex","ETHUSD",1642371918961,10.26518424,3351.5,3350.3,5.41501627]
["bitfinex","ETHUSD",1642371919158,10.26518424,3351.5,3350.5,0.00511581]
["bitfinex","ETHUSD",1642371919558,13.1742568,3351.5,3350.5,0.00511581]
["bitfinex","ETHUSD",1642371919759,10.26518424,3351.5,3350.9,1.04813806]
["bitfinex","ETHUSD",1642371920214,10.26518424,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642371920609,13.09529099,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642371920810,10.28118424,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642371921418,11.05818424,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642371923878,11.83518424,3351.5,3351.0,0.00227369]
["bitfinex","ETHUSD",1642371926081,11.83518424,3351.5,3351.2,0.00175598]
["bitfinex","ETHUSD",1642371926790,12.56218424,3351.5,3351.2,3.00175598]
["bitfinex","ETHUSD",1642371926984,12.448,3351.5,3351.2,3.00175598]
["bitfinex","ETHUSD",1642371928212,12.748,3351.5,3351.2,3.00175598]
["bitfinex","ETHUSD",1642371928412,12.748,3351.5,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371928911,12.648,3351.5,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371929315,13.425,3351.5,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371929912,13.725,3351.5,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371931168,13.425,3351.5,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371932165,14.502,3351.5,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371933373,1.0,3351.4,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371933569,1.3,3351.4,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371933769,0.3,3351.4,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371933969,14.602,3351.5,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371934370,1.0,3351.4,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371934575,0.3,3351.4,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371935116,1.0,3351.4,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371935517,1.3,3351.4,3351.2,2.90175598]
["bitfinex","ETHUSD",1642371936217,1.3,3351.4,3351.3,0.00083588]
["bitfinex","ETHUSD",1642371936819,2.04642,3351.4,3351.3,0.00083588]
["bitfinex","ETHUSD",1642371938018,2.06242,3351.4,3351.3,0.00083588]
["bitfinex","ETHUSD",1642371939065,2.1388779,3351.4,3351.3,0.00083588]
["bitfinex","ETHUSD",1642371939772,17.56,3351.3,3351.0,0.00227369]
["bitfinex","ETHUSD",1642371940162,1.0,3351.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642371940363,0.34873236,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642371940563,1.80696293,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371940762,2.40696293,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371941161,3.40696293,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371941964,1.80696293,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371942625,2.40696293,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371943425,2.10696293,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371943825,2.40696293,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371944225,0.94873236,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371944830,0.64873236,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371945630,1.9793731,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371945830,2.2793731,3350.2,3350.1,2.56301986]
["bitfinex","ETHUSD",1642371948267,2.2793731,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642371948468,2.2793731,3350.2,3350.1,3.00738951]
["bitfinex","ETHUSD",1642371948669,2.2793731,3350.2,3350.1,3.0]
["bitfinex","ETHUSD",1642371948869,2.2793731,3350.2,3350.1,3.00738951]
["bitfinex","ETHUSD",1642371950513,1.6793731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371950812,2.6793731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371951515,1.6793731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371951712,2.6793731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371952110,1.6793731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371952310,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371952709,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371952914,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371953111,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371953411,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371954464,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371954767,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371954963,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371955165,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371955367,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371955569,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371955766,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371955966,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371956266,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371956465,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371956669,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371956867,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371957518,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371957719,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371957913,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371958119,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371958316,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371958518,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371958716,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371958917,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371959119,1.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371959318,2.6293731,3350.2,3350.1,2.70738951]
["bitfinex","ETHUSD",1642371970582,2.6293731,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642371971088,0.8923873,3349.9,3349.5,0.01080005]
["bitfinex","ETHUSD",1642371971582,1.1923873,3349.9,3349.5,0.01080005]
["bitfinex","ETHUSD",1642371972180,1.1923873,3349.9,3349.6,2.55596806]
["bitfinex","ETHUSD",1642371972448,1.1923873,3349.9,3349.7,0.0096632]
["bitfinex","ETHUSD",1642371973450,1.1923873,3349.9,3349.5,0.01080005]
["bitfinex","ETHUSD",1642371974450,1.1923873,3349.9,3349.6,2.55599696]
["bitfinex","ETHUSD",1642371974850,1.1923873,3349.9,3349.7,0.0096632]
["bitfinex","ETHUSD",1642371975154,1.1923873,3349.9,3349.5,0.01080005]
["bitfinex","ETHUSD",1642371976284,1.1923873,3349.9,3349.6,2.55605298]
["bitfinex","ETHUSD",1642371976686,1.1923873,3349.9,3349.7,0.0096632]
["bitfinex","ETHUSD",1642371978083,1.1923873,3349.9,3349.5,0.01080005]
["bitfinex","ETHUSD",1642371978484,1.1923873,3349.9,3349.4,5.13680005]
["bitfinex","ETHUSD",1642371978788,0.00170527,3349.8,3349.4,5.13680005]
["bitfinex","ETHUSD",1642371979285,0.00113685,3349.7,3349.6,2.55606629]
["bitfinex","ETHUSD",1642371979685,0.00113685,3349.7,3349.5,2.55606629]
["bitfinex","ETHUSD",1642371985585,0.00113685,3349.7,3349.3,2.55606629]
["bitfinex","ETHUSD",1642371985985,0.00113685,3349.7,3349.3,4.96940683]
["bitfinex","ETHUSD",1642371986386,0.00113685,3349.7,3349.6,2.55606629]
["bitfinex","ETHUSD",1642371987286,0.00113685,3349.7,3349.4,2.55606629]
["bitfinex","ETHUSD",1642371987735,0.00113685,3349.7,3349.6,2.55606629]
["bitfinex","ETHUSD",1642371988334,0.00113685,3349.7,3349.3,2.55606629]
["bitfinex","ETHUSD",1642371989138,0.00113685,3349.7,3349.3,5.01606521]
["bitfinex","ETHUSD",1642371989933,0.00113685,3349.7,3349.4,2.55606629]
["bitfinex","ETHUSD",1642371990536,0.00113685,3349.7,3349.5,2.41547615]
["bitfinex","ETHUSD",1642371990736,0.00113685,3349.7,3349.4,2.55606629]
["bitfinex","ETHUSD",1642371991584,0.00113685,3349.7,3349.5,2.47157083]
["bitfinex","ETHUSD",1642371991788,0.00113685,3349.7,3349.4,2.55606629]
["bitfinex","ETHUSD",1642371992786,0.00113685,3349.7,3349.5,2.42325246]
["bitfinex","ETHUSD",1642371992986,0.00113685,3349.7,3349.4,2.55606629]
["bitfinex","ETHUSD",1642371993187,0.00113685,3349.7,3349.5,2.5125758]
["bitfinex","ETHUSD",1642371993386,0.00113685,3349.7,3349.4,2.55606629]
["bitfinex","ETHUSD",1642371993787,0.00113685,3349.7,3349.6,2.55606629]
["bitfinex","ETHUSD",1642371994389,0.00113685,3349.7,3349.5,2.55606629]
["bitfinex","ETHUSD",1642371994589,0.00113685,3349.7,3349.6,0.8083477]
["bitfinex","ETHUSD",1642371995033,0.00113685,3349.7,3349.6,3.36441399]
["bitfinex","ETHUSD",1642371996235,0.00113685,3349.7,3349.6,2.55606629]
["bitfinex","ETHUSD",1642371997335,0.00113685,3349.7,3349.5,0.95284476]
["bitfinex","ETHUSD",1642371997636,0.00113685,3349.7,3349.6,2.42673562]
["bitfinex","ETHUSD",1642371998036,0.00113685,3349.7,3349.6,4.98280191]
["bitfinex","ETHUSD",1642371998240,0.00113685,3349.7,3349.6,2.55606629]
["bitfinex","ETHUSD",1642371998437,0.00113685,3349.7,3349.5,0.95284476]
["bitfinex","ETHUSD",1642371998995,0.00113685,3349.7,3349.6,2.42013049]
["bitfinex","ETHUSD",1642371999197,0.00113685,3349.7,3349.6,4.99937195]
["bitfinex","ETHUSD",1642371999496,0.00113685,3349.7,3349.6,2.55603547]
["bitfinex","ETHUSD",1642371999702,0.00113685,3349.7,3349.6,4.97446225]
["bitfinex","ETHUSD",1642371999898,0.00113685,3349.7,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372000501,0.00113685,3349.7,3349.6,4.99161339]
["bitfinex","ETHUSD",1642372000700,0.00113685,3349.7,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372001102,0.00113685,3349.7,3349.6,4.99312028]
["bitfinex","ETHUSD",1642372001305,0.00113685,3349.7,3349.6,4.98694604]
["bitfinex","ETHUSD",1642372009685,4.9293731,3350.2,3349.6,4.98694604]
["bitfinex","ETHUSD",1642372010139,0.00341054,3350.1,3349.6,4.98694604]
["bitfinex","ETHUSD",1642372010437,5.2293731,3350.2,3349.6,4.98694604]
["bitfinex","ETHUSD",1642372010438,0.00284212,3350.0,3349.6,4.98694604]
["bitfinex","ETHUSD",1642372010838,5.2293731,3350.2,3349.6,4.98694604]
["bitfinex","ETHUSD",1642372010839,0.0022737,3349.9,3349.6,4.98694604]
["bitfinex","ETHUSD",1642372011037,0.0022737,3349.9,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372011238,5.2293731,3350.2,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372011636,0.00341054,3350.1,3349.8,2.44369466]
["bitfinex","ETHUSD",1642372012036,0.00284212,3350.0,3349.8,2.44369466]
["bitfinex","ETHUSD",1642372012236,0.00284212,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372012437,5.2293731,3350.2,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372012839,0.00341054,3350.1,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372013239,0.00284212,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372013437,0.00284212,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372013687,0.00284212,3350.0,3349.8,2.51600263]
["bitfinex","ETHUSD",1642372013884,0.0022737,3349.9,3349.8,2.51600263]
["bitfinex","ETHUSD",1642372015084,0.0022737,3349.9,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372016385,0.0022737,3349.9,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372016589,0.0022737,3349.9,3349.8,2.4515563]
["bitfinex","ETHUSD",1642372016784,5.2293731,3350.2,3349.8,2.4515563]
["bitfinex","ETHUSD",1642372016985,5.2293731,3350.2,3349.8,5.00759177]
["bitfinex","ETHUSD",1642372017186,0.00341054,3350.1,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372017636,0.00284212,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372018040,0.0022737,3349.9,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372018438,0.0022737,3349.9,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372018638,0.0022737,3349.9,3349.8,2.46795471]
["bitfinex","ETHUSD",1642372018839,5.2293731,3350.2,3349.8,2.46795471]
["bitfinex","ETHUSD",1642372019040,5.2293731,3350.2,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372019241,0.00341054,3350.1,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372019641,0.00284212,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372020040,0.0022737,3349.9,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372020243,0.0022737,3349.9,3349.8,2.45308675]
["bitfinex","ETHUSD",1642372020441,0.00170527,3349.8,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372020647,0.0022737,3349.9,3349.7,5.11644933]
["bitfinex","ETHUSD",1642372020846,5.2293731,3350.2,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372021288,0.00341054,3350.1,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372021689,0.00284212,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372021990,0.0022737,3349.9,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372022389,5.18107837,3350.2,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372022589,5.18107837,3350.2,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372022796,0.00170527,3350.1,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372023091,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372023294,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372023491,0.00113685,3350.0,3349.8,2.45519373]
["bitfinex","ETHUSD",1642372024290,0.00113685,3350.0,3349.8,2.44985165]
["bitfinex","ETHUSD",1642372024510,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372024697,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372025337,0.00113685,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372026139,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372027139,0.00113685,3350.0,3349.8,2.43872101]
["bitfinex","ETHUSD",1642372027342,0.00113685,3350.0,3349.8,2.45262607]
["bitfinex","ETHUSD",1642372027543,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372027741,0.00113685,3350.0,3349.8,2.4653921]
["bitfinex","ETHUSD",1642372027941,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372029086,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372029286,0.00113685,3350.0,3349.8,2.46467969]
["bitfinex","ETHUSD",1642372029688,0.00113685,3350.0,3349.8,2.46127168]
["bitfinex","ETHUSD",1642372029888,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372030088,0.00113685,3350.0,3349.8,2.46488471]
["bitfinex","ETHUSD",1642372030288,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372030690,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372031093,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372031690,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372032457,0.00113685,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372032643,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372033244,0.00113685,3350.0,3349.6,5.05926585]
["bitfinex","ETHUSD",1642372033443,0.00113685,3350.0,3349.6,5.00534962]
["bitfinex","ETHUSD",1642372033645,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372034044,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372034644,0.00113685,3350.0,3349.5,0.95284476]
["bitfinex","ETHUSD",1642372034645,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372035344,0.00113685,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372036188,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372040038,0.00113685,3350.0,3349.6,5.03323839]
["bitfinex","ETHUSD",1642372040439,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372040845,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372041641,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372042440,0.00113685,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372042842,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372043541,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372043792,0.00113685,3350.0,3349.6,5.00704995]
["bitfinex","ETHUSD",1642372044990,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372046892,0.00113685,3350.0,3349.8,2.46830698]
["bitfinex","ETHUSD",1642372047096,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372047742,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372048336,0.00113685,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372049039,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372049738,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372049939,0.00113685,3350.0,3349.8,2.51800931]
["bitfinex","ETHUSD",1642372051589,0.00113685,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372052588,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372053187,0.00113685,3350.0,3349.6,5.08295961]
["bitfinex","ETHUSD",1642372053387,5.2293731,3350.2,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372053588,5.2293731,3350.2,3349.6,5.06811385]
["bitfinex","ETHUSD",1642372053788,0.00170527,3350.1,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372053989,1.00170527,3350.1,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372054191,0.00113685,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372054389,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372055061,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372055253,0.00113685,3350.0,3349.6,5.09138227]
["bitfinex","ETHUSD",1642372055451,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372057550,0.00113685,3350.0,3349.6,5.08923787]
["bitfinex","ETHUSD",1642372057850,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372058150,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372058787,0.00113685,3350.0,3349.6,2.55603547]
["bitfinex","ETHUSD",1642372060888,0.00113685,3350.0,3349.4,2.55603547]
["bitfinex","ETHUSD",1642372061292,0.00113685,3350.0,3349.5,2.54357026]
["bitfinex","ETHUSD",1642372061490,0.00113685,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372064743,0.00113685,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372065543,0.00113685,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372066199,0.00113685,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642372066387,0.35502673,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642372066587,0.65502673,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642372066787,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372068090,0.65502673,3350.0,3349.7,2.44305681]
["bitfinex","ETHUSD",1642372068288,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372068892,0.65502673,3350.0,3349.7,2.44160053]
["bitfinex","ETHUSD",1642372069092,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372069393,0.65502673,3350.0,3349.7,2.43244302]
["bitfinex","ETHUSD",1642372069592,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372070239,0.65502673,3350.0,3349.7,2.44159373]
["bitfinex","ETHUSD",1642372070443,0.65502673,3350.0,3349.7,2.44172471]
["bitfinex","ETHUSD",1642372070740,0.65502673,3350.0,3349.7,2.44175578]
["bitfinex","ETHUSD",1642372070939,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372071140,0.65502673,3350.0,3349.8,2.55603547]
["bitfinex","ETHUSD",1642372071743,0.65502673,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372072347,0.65502673,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372073040,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372073242,0.65502673,3350.0,3349.7,2.43969617]
["bitfinex","ETHUSD",1642372073440,0.65502673,3350.0,3349.7,2.43093867]
["bitfinex","ETHUSD",1642372073700,0.65502673,3350.0,3349.9,2.55603547]
["bitfinex","ETHUSD",1642372074389,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372076592,0.65502673,3350.0,3349.7,2.44058233]
["bitfinex","ETHUSD",1642372076890,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372081708,0.65502673,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642372082897,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372083097,0.65502673,3350.0,3349.7,2.45105692]
["bitfinex","ETHUSD",1642372083298,0.65502673,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372084098,0.65388988,3350.0,3349.6,2.55717231]
["bitfinex","ETHUSD",1642372084299,0.65388988,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642372084498,0.65388988,3350.0,3349.6,2.46033267]
["bitfinex","ETHUSD",1642372086044,0.65388988,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372086644,0.65388988,3350.0,3349.6,0.00113684]
["bitfinex","ETHUSD",1642372088994,0.65388988,3350.0,3349.6,2.45157934]
["bitfinex","ETHUSD",1642372089195,0.65388988,3350.0,3349.6,2.49674543]
["bitfinex","ETHUSD",1642372089393,0.65388988,3350.0,3349.6,2.45136416]
["bitfinex","ETHUSD",1642372089596,0.65388988,3350.0,3349.7,2.55603547]
["bitfinex","ETHUSD",1642372090095,3.35973117,3351.1,3349.4,1.41823322]
["bitfinex","ETHUSD",1642372090302,1.0,3350.8,3349.3,1.45394956]
["bitfinex","ETHUSD",1642372090500,1.0,3350.8,3349.4,0.01268672]
["bitfinex","ETHUSD",1642372090501,0.00170527,3349.9,3349.4,0.01268672]
["bitfinex","ETHUSD",1642372090698,0.00170527,3349.9,3349.4,0.01382357]
["bitfinex","ETHUSD",1642372090897,0.434,3351.1,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372090898,0.00113684,3349.8,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372091298,2.85087616,3351.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372091299,2.85883409,3351.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372091700,0.0073895,3350.9,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372092098,0.00682108,3350.8,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372092555,0.74645,3351.3,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372092556,0.00625265,3350.7,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372092950,0.00568423,3350.6,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372093353,0.00511581,3350.5,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372093752,0.00454738,3350.4,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372094152,0.00397896,3350.3,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372094550,0.00341054,3350.2,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372094954,0.00284211,3350.1,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372095353,0.00227369,3350.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372095756,0.00625265,3350.7,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372096221,0.24958689,3350.8,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372096222,0.00568423,3350.6,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372096508,0.00511581,3350.5,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372096907,0.00454738,3350.4,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372097307,0.00397896,3350.3,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372097708,0.00341054,3350.2,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372098108,0.00284211,3350.1,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372098508,0.00227369,3350.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372098910,0.00625265,3350.7,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372099311,0.24958689,3350.8,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372099312,0.00568423,3350.6,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372099710,0.24958689,3350.8,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372099711,0.00511581,3350.5,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372099945,0.00511581,3350.5,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372100146,0.00454738,3350.4,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372100546,0.00397896,3350.3,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372100948,0.00341054,3350.2,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372101345,0.00284211,3350.1,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372101747,0.00227369,3350.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372102147,0.00397896,3350.3,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372102545,0.00341054,3350.2,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372102946,0.00284211,3350.1,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372103346,0.00227369,3350.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372103795,0.00397896,3350.3,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372104196,0.00341054,3350.2,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372104596,0.00284211,3350.1,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372104897,0.00227369,3350.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372105196,0.00397896,3350.3,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372105596,0.00341054,3350.2,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372105797,0.00341054,3350.2,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372105996,0.00284211,3350.1,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372106397,0.00227369,3350.0,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372106800,0.00397896,3350.3,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372107201,0.00341054,3350.2,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372107659,0.00284211,3350.1,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372108062,0.00227369,3350.0,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372108460,0.00397896,3350.3,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372108863,0.00341054,3350.2,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372109260,0.00284211,3350.1,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372109662,0.00227369,3350.0,3349.4,2.68907313]
["bitfinex","ETHUSD",1642372109867,0.00227369,3350.0,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372110067,0.00397896,3350.3,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372110467,0.00341054,3350.2,3349.4,1.23512357]
["bitfinex","ETHUSD",1642372110667,0.00341054,3350.2,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372110868,0.00284211,3350.1,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372111303,0.00227369,3350.0,3349.4,5.24498183]
["bitfinex","ETHUSD",1642372111703,0.00397896,3350.3,3349.4,5.24498183]
["bitfinex","ETHUSD",1642372112000,0.00341054,3350.2,3349.4,5.24498183]
["bitfinex","ETHUSD",1642372112200,0.00341054,3350.2,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372112401,0.00284211,3350.1,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372112801,0.00227369,3350.0,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372113004,0.00227369,3350.0,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372113201,0.00397896,3350.3,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372113601,0.00341054,3350.2,3349.6,2.5559087]
["bitfinex","ETHUSD",1642372114104,0.00284211,3350.1,3349.6,2.5559087]
["bitfinex","ETHUSD",1642372114301,0.00284211,3350.1,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372114503,0.00227369,3350.0,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372114948,0.00397896,3350.3,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372115351,0.6,3350.4,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372115352,0.00341054,3350.2,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372115547,0.00341054,3350.2,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372115748,0.00284211,3350.1,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372116146,0.00227369,3350.0,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372116547,0.00397896,3350.3,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372116948,0.00341054,3350.2,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372117351,0.00284211,3350.1,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372117755,0.00227369,3350.0,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372118150,0.00397896,3350.3,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372118550,0.00341054,3350.2,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372119002,0.00284211,3350.1,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372119401,0.00227369,3350.0,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372119800,0.00397896,3350.3,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372120202,0.6,3350.4,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372120203,0.00341054,3350.2,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372120603,0.6,3350.4,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372120604,0.00284211,3350.1,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372120903,0.00227369,3350.0,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372121308,0.6,3350.4,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372121309,0.00397896,3350.3,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372121704,0.00341054,3350.2,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372122103,0.00284211,3350.1,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372122574,0.00227369,3350.0,3349.5,2.5559087]
["bitfinex","ETHUSD",1642372122766,0.00227369,3350.0,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372122965,0.00454738,3350.4,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372123164,0.30454738,3350.4,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372123366,0.00397896,3350.3,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372123765,0.00341054,3350.2,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372124166,0.00284211,3350.1,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372124469,0.00227369,3350.0,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372124871,0.00397896,3350.3,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372125070,0.00397896,3350.3,3349.6,0.01693723]
["bitfinex","ETHUSD",1642372125270,0.00341054,3350.2,3349.6,0.01693723]
["bitfinex","ETHUSD",1642372125473,0.00341054,3350.2,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372125673,0.00284211,3350.1,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372126074,0.00227369,3350.0,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372126507,0.00454738,3350.4,3349.5,4.00985826]
["bitfinex","ETHUSD",1642372126709,0.00454738,3350.4,3349.5,5.00985826]
["bitfinex","ETHUSD",1642372126907,0.00397896,3350.3,3349.5,5.00985826]
["bitfinex","ETHUSD",1642372127306,0.00341054,3350.2,3349.5,5.00985826]
["bitfinex","ETHUSD",1642372127709,0.00284211,3350.1,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372128113,0.00227369,3350.0,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372128408,3.0,3350.5,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372128409,0.00454738,3350.4,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372128816,0.00397896,3350.3,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372129209,0.00341054,3350.2,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372129612,0.00284211,3350.1,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372130058,0.00227369,3350.0,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372130460,0.00454738,3350.4,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372130759,0.00397896,3350.3,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372131159,0.00341054,3350.2,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372131559,3.0,3350.5,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372131560,0.00284211,3350.1,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372131962,0.00227369,3350.0,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372132364,0.00454738,3350.4,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372132761,0.00397896,3350.3,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372133162,0.00341054,3350.2,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372133564,0.00284211,3350.1,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372134003,0.00227369,3350.0,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372134304,0.00454738,3350.4,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372134706,0.00397896,3350.3,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372135101,0.00341054,3350.2,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372135503,0.00284211,3350.1,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372135703,0.00284211,3350.1,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372135902,0.00227369,3350.0,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372136303,0.00454738,3350.4,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372136503,0.00454738,3350.4,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372136704,0.00397896,3350.3,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372137104,0.00341054,3350.2,3349.8,2.5559087]
["bitfinex","ETHUSD",1642372137552,0.00284211,3350.1,3349.8,2.5559087]
["bitfinex","ETHUSD",1642372137753,0.00284211,3350.1,3349.6,4.00985826]
["bitfinex","ETHUSD",1642372137957,0.00227369,3350.0,3349.6,5.00985826]
["bitfinex","ETHUSD",1642372138457,0.00454738,3350.4,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372138854,0.00397896,3350.3,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372139057,0.00397896,3350.3,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372139256,0.00341054,3350.2,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372139656,0.00284211,3350.1,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372140057,0.00227369,3350.0,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372140459,0.00454738,3350.4,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372140859,0.00397896,3350.3,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372141060,0.00397896,3350.3,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372141317,0.00341054,3350.2,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372141713,0.00284211,3350.1,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372142115,0.00227369,3350.0,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372142519,0.00454738,3350.4,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372142914,0.00397896,3350.3,3349.6,8.84391147]
["bitfinex","ETHUSD",1642372143315,0.00341054,3350.2,3349.6,8.84391147]
["bitfinex","ETHUSD",1642372143515,0.00341054,3350.2,3349.8,2.5559087]
["bitfinex","ETHUSD",1642372143715,3.0,3350.5,3349.8,2.5559087]
["bitfinex","ETHUSD",1642372143716,0.00284211,3350.1,3349.8,2.5559087]
["bitfinex","ETHUSD",1642372144114,0.00227369,3350.0,3349.8,2.5559087]
["bitfinex","ETHUSD",1642372144515,0.00454738,3350.4,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372144956,0.00397896,3350.3,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372145352,0.00341054,3350.2,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372145753,0.00284211,3350.1,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372146155,0.00227369,3350.0,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372146554,0.00454738,3350.4,3349.7,4.00985826]
["bitfinex","ETHUSD",1642372146756,0.00454738,3350.4,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372146955,0.00397896,3350.3,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372147355,0.00341054,3350.2,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372147759,0.00284211,3350.1,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372148155,0.00227369,3350.0,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372148556,0.00454738,3350.4,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372149004,0.00397896,3350.3,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372149406,0.00341054,3350.2,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372149806,0.00284211,3350.1,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372150207,0.00227369,3350.0,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372150606,0.00454738,3350.4,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372151005,0.00397896,3350.3,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372151405,0.00341054,3350.2,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372151806,0.00284211,3350.1,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372152206,0.00227369,3350.0,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372152659,0.00454738,3350.4,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372153062,0.00397896,3350.3,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372153459,0.00341054,3350.2,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372153860,0.00284211,3350.1,3349.7,2.5559087]
["bitfinex","ETHUSD",1642372154262,0.00227369,3350.0,3349.7,2.54600706]
["bitfinex","ETHUSD",1642372154459,0.00227369,3350.0,3349.6,1.0]
["bitfinex","ETHUSD",1642372154659,0.00454738,3350.4,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372154859,0.00454738,3350.4,3349.5,1.45394956]
["bitfinex","ETHUSD",1642372155062,0.00397896,3350.3,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372155459,0.00341054,3350.2,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372155860,0.00284211,3350.1,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372156308,0.00227369,3350.0,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372156808,0.00454738,3350.4,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372157310,0.00397896,3350.3,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372157709,0.00341054,3350.2,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372158110,0.00284211,3350.1,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372158510,0.00227369,3350.0,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372158912,0.00454738,3350.4,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372159313,0.00397896,3350.3,3349.5,2.45394956]
["bitfinex","ETHUSD",1642372159715,0.00341054,3350.2,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372160149,3.0,3350.5,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372160150,0.00284211,3350.1,3349.6,2.45394956]
["bitfinex","ETHUSD",1642372160350,0.00284211,3350.1,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372160551,0.00227369,3350.0,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372160956,0.00454738,3350.4,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372161351,0.00397896,3350.3,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372161752,0.00341054,3350.2,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372162153,0.00284211,3350.1,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372162554,0.00227369,3350.0,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372162956,0.00454738,3350.4,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372163355,0.00397896,3350.3,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372163800,0.00341054,3350.2,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372164300,0.00284211,3350.1,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372164701,0.00227369,3350.0,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372165101,0.00454738,3350.4,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372165501,0.00397896,3350.3,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372165901,0.00341054,3350.2,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372166301,0.00284211,3350.1,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372166503,0.00284211,3350.1,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372166703,0.00227369,3350.0,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372167103,0.00454738,3350.4,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372167555,0.00397896,3350.3,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372167951,0.00341054,3350.2,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372168253,0.00284211,3350.1,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372168655,0.00227369,3350.0,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372169053,0.00454738,3350.4,3349.6,1.45394956]
["bitfinex","ETHUSD",1642372169454,0.00397896,3350.3,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372169951,0.00341054,3350.2,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372170357,0.00284211,3350.1,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372170755,0.00227369,3350.0,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372171210,0.00454738,3350.4,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372171405,0.00454738,3350.4,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372171607,0.00397896,3350.3,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372172008,0.00341054,3350.2,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372172412,0.00284211,3350.1,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372172810,0.00227369,3350.0,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372173209,0.00454738,3350.4,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372173612,0.00397896,3350.3,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372173915,0.00341054,3350.2,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372174112,0.00341054,3350.2,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372174311,0.00284211,3350.1,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372174612,0.00227369,3350.0,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372174972,0.00454738,3350.4,3349.8,4.00957924]
["bitfinex","ETHUSD",1642372175155,0.00454738,3350.4,3349.9,1.0]
["bitfinex","ETHUSD",1642372175354,0.00397896,3350.3,3349.9,1.0]
["bitfinex","ETHUSD",1642372175756,0.00341054,3350.2,3349.9,1.0]
["bitfinex","ETHUSD",1642372176155,0.00284211,3350.1,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372176558,0.00227369,3350.0,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372176759,0.00227369,3350.0,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372176960,0.00454738,3350.4,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372177355,0.00397896,3350.3,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372177657,0.00341054,3350.2,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372177956,0.00284211,3350.1,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372178357,0.00227369,3350.0,3349.7,1.45394956]
["bitfinex","ETHUSD",1642372178557,0.00227369,3350.0,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372178807,0.00454738,3350.4,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372179211,0.00397896,3350.3,3349.8,1.45394956]
["bitfinex","ETHUSD",1642372179408,0.00397896,3350.3,3349.9,2.55973495]
["bitfinex","ETHUSD",1642372179609,0.00341054,3350.2,3349.9,2.55973495]
["bitfinex","ETHUSD",1642372179808,0.00341054,3350.2,3350.0,1.0]
["bitfinex","ETHUSD",1642372180011,3.0,3350.5,3350.0,1.0]
["bitfinex","ETHUSD",1642372180211,3.0,3350.5,3349.9,2.69838105]
["bitfinex","ETHUSD",1642372180410,0.00454738,3350.4,3349.9,3.80972713]
["bitfinex","ETHUSD",1642372180812,3.0,3350.5,3349.9,3.80972713]
["bitfinex","ETHUSD",1642372180813,0.00397896,3350.3,3349.9,3.80972713]
["bitfinex","ETHUSD",1642372181211,0.00341054,3350.2,3349.9,3.80972713]
["bitfinex","ETHUSD",1642372181715,3.0,3350.5,3349.9,3.80972713]
["bitfinex","ETHUSD",1642372181716,0.00284211,3350.1,3349.9,3.80972713]
["bitfinex","ETHUSD",1642372181913,0.00284211,3350.1,3350.0,2.82319298]
["bitfinex","ETHUSD",1642372182112,3.0,3350.5,3350.0,3.82319298]
["bitfinex","ETHUSD",1642372182313,3.0,3350.5,3350.0,2.82319298]
["bitfinex","ETHUSD",1642372182563,0.00454738,3350.4,3350.0,2.82319298]
["bitfinex","ETHUSD",1642372182960,0.00397896,3350.3,3350.0,2.82319298]
["bitfinex","ETHUSD",1642372183359,3.0,3350.5,3350.0,2.82319298]
["bitfinex","ETHUSD",1642372183360,0.00341054,3350.2,3350.0,2.82319298]
["bitfinex","ETHUSD",1642372183770,0.00284211,3350.1,3350.0,2.82319298]
["bitfinex","ETHUSD",1642372184161,0.00284211,3350.1,3350.0,3.82319298]
["bitfinex","ETHUSD",1642372192378,0.00284211,3350.1,3350.0,6.37864439]
["bitfinex","ETHUSD",1642372193913,3.0,3350.5,3350.0,6.37864439]
["bitfinex","ETHUSD",1642372194112,3.0,3350.5,3350.1,1.0]
["bitfinex","ETHUSD",1642372194312,0.00170527,3350.4,3350.1,1.0]
["bitfinex","ETHUSD",1642372194718,0.00113685,3350.3,3350.1,18.56]
["bitfinex","ETHUSD",1642372195013,0.00113685,3350.3,3350.1,21.11545141]
["bitfinex","ETHUSD",1642372195412,0.00113685,3350.3,3350.1,3.55545141]
["bitfinex","ETHUSD",1642372195813,0.00113685,3350.3,3350.2,5.24593363]
["bitfinex","ETHUSD",1642372196214,0.00113685,3350.3,3350.2,6.24593363]
["bitfinex","ETHUSD",1642372200864,0.00113685,3350.3,3350.2,10.07998684]
["bitfinex","ETHUSD",1642372201515,0.00113685,3350.3,3350.2,6.24593363]
["bitfinex","ETHUSD",1642372203018,13.986,3351.5,3350.2,6.24593363]
["bitfinex","ETHUSD",1642372203317,15.363,3351.5,3350.2,7.28069026]
["bitfinex","ETHUSD",1642372203716,15.363,3351.5,3350.2,8.02682026]
["bitfinex","ETHUSD",1642372204116,15.363,3351.5,3350.3,1.0]
["bitfinex","ETHUSD",1642372204319,15.063,3351.5,3350.4,2.6940197]
["bitfinex","ETHUSD",1642372204519,14.763,3351.5,3350.4,2.6940197]
["bitfinex","ETHUSD",1642372204719,14.763,3351.5,3350.5,1.0]
["bitfinex","ETHUSD",1642372204956,14.763,3351.5,3350.6,2.55226113]
["bitfinex","ETHUSD",1642372205159,14.763,3351.5,3350.6,2.52279817]
["bitfinex","ETHUSD",1642372205358,14.763,3351.5,3350.4,3.77562068]
["bitfinex","ETHUSD",1642372205958,15.54,3351.5,3350.4,3.77562068]
["bitfinex","ETHUSD",1642372206560,15.54,3351.5,3350.5,2.55545141]
["bitfinex","ETHUSD",1642372206959,15.54,3351.5,3350.6,1.0]
["bitfinex","ETHUSD",1642372207560,0.00625266,3351.4,3350.6,3.51165097]
["bitfinex","ETHUSD",1642372207762,0.00625266,3351.4,3350.6,1.0]
["bitfinex","ETHUSD",1642372207960,0.00568424,3351.3,3350.6,1.0]
["bitfinex","ETHUSD",1642372208360,0.00511581,3351.2,3350.6,1.0]
["bitfinex","ETHUSD",1642372208560,0.00511581,3351.2,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372208809,0.00454739,3351.1,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372209211,0.00397897,3351.0,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372209611,0.00341054,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372210011,0.00284212,3350.8,3350.6,2.55545141]
["bitfinex","ETHUSD",1642372210419,0.00227369,3350.7,3350.6,2.55545141]
["bitfinex","ETHUSD",1642372210613,0.00227369,3350.7,3350.6,6.16518239]
["bitfinex","ETHUSD",1642372210812,0.01058026,3351.1,3350.6,6.1480502]
["bitfinex","ETHUSD",1642372211016,0.01058026,3351.1,3350.8,2.55545141]
["bitfinex","ETHUSD",1642372211216,0.00170528,3351.0,3350.8,2.55545141]
["bitfinex","ETHUSD",1642372211612,0.00113685,3350.9,3350.8,2.55545141]
["bitfinex","ETHUSD",1642372211813,0.00113685,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372212017,0.00113685,3350.9,3350.7,5.0554033]
["bitfinex","ETHUSD",1642372212213,0.00113685,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372212458,0.00113685,3350.9,3350.8,5.0669954]
["bitfinex","ETHUSD",1642372213960,0.00113685,3350.9,3350.8,2.55545141]
["bitfinex","ETHUSD",1642372214562,0.00113685,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372214761,0.00113685,3350.9,3350.8,2.48910555]
["bitfinex","ETHUSD",1642372214762,0.01171711,3350.9,3350.8,2.48910555]
["bitfinex","ETHUSD",1642372215162,0.02771711,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372215763,0.02771711,3350.9,3350.8,2.52482072]
["bitfinex","ETHUSD",1642372215962,0.02771711,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372216610,0.02771711,3350.9,3350.8,2.53042857]
["bitfinex","ETHUSD",1642372216810,0.02771711,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372217212,0.02771711,3350.9,3350.8,2.53275666]
["bitfinex","ETHUSD",1642372217610,0.02771711,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372218011,0.02771711,3350.9,3350.8,2.55545141]
["bitfinex","ETHUSD",1642372218822,0.02771711,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372219816,0.01713685,3350.9,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372220065,0.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372220264,0.01058026,3350.8,3350.7,5.05161139]
["bitfinex","ETHUSD",1642372220464,0.01058026,3350.8,3350.7,5.0614663]
["bitfinex","ETHUSD",1642372220767,0.01058026,3350.8,3350.7,5.06113139]
["bitfinex","ETHUSD",1642372220963,0.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372223468,0.01058026,3350.8,3350.7,5.06902409]
["bitfinex","ETHUSD",1642372223924,0.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372226929,0.01058026,3350.8,3350.7,5.17285954]
["bitfinex","ETHUSD",1642372227565,0.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372228764,0.01058026,3350.8,3350.7,5.09645838]
["bitfinex","ETHUSD",1642372228963,0.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372230461,0.01058026,3350.8,3350.7,5.05769749]
["bitfinex","ETHUSD",1642372231415,0.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372254120,3.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372259969,3.01058026,3350.8,3350.7,5.09850624]
["bitfinex","ETHUSD",1642372262214,3.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372262418,3.01058026,3350.8,3350.7,5.06892142]
["bitfinex","ETHUSD",1642372262620,3.01058026,3350.8,3350.7,5.08639427]
["bitfinex","ETHUSD",1642372262817,3.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372263015,3.01058026,3350.8,3350.7,5.07540089]
["bitfinex","ETHUSD",1642372263216,3.01058026,3350.8,3350.7,2.55545141]
["bitfinex","ETHUSD",1642372263416,3.01058026,3350.8,3350.7,5.10553066]
["bitfinex","ETHUSD",1642372263617,3.01058026,3350.8,3350.7,5.06919767]
["bitfinex","ETHUSD",1642372263818,3.01058026,3350.8,3350.7,5.05967057]
["bitfinex","ETHUSD",1642372264716,3.01058026,3350.8,3350.7,5.50854022]
["bitfinex","ETHUSD",1642372269320,3.01058026,3350.8,3350.7,3.00432106]
["bitfinex","ETHUSD",1642372270218,3.01058026,3350.8,3350.7,5.49386397]
["bitfinex","ETHUSD",1642372270419,3.01058026,3350.8,3350.7,6.94781353]
["bitfinex","ETHUSD",1642372270618,3.01058026,3350.8,3350.7,6.94347248]
["bitfinex","ETHUSD",1642372271117,3.01058026,3350.8,3350.7,5.48952292]
["bitfinex","ETHUSD",1642372273876,3.01058026,3350.8,3350.7,3.00432106]
["bitfinex","ETHUSD",1642372284224,3.01058026,3350.8,3350.7,4.46844661]
["bitfinex","ETHUSD",1642372285925,3.01058026,3350.8,3350.7,3.00432106]
["bitfinex","ETHUSD",1642372291926,2.91058026,3350.8,3350.7,3.00432106]
["bitfinex","ETHUSD",1642372295688,2.91058026,3350.8,3350.7,5.53218339]
["bitfinex","ETHUSD",1642372296090,2.91058026,3350.8,3350.7,3.00432106]
["bitfinex","ETHUSD",1642372302978,2.91058026,3350.8,3350.7,2.90432106]
["bitfinex","ETHUSD",1642372323650,2.91058026,3350.8,3350.7,4.36999804]
["bitfinex","ETHUSD",1642372324051,2.91058026,3350.8,3350.7,2.90432106]
["bitfinex","ETHUSD",1642372327581,2.91058026,3350.8,3350.7,4.17888994]
["bitfinex","ETHUSD",1642372341685,2.74680116,3350.8,3350.7,4.17888994]
["bitfinex","ETHUSD",1642372343836,2.74680116,3350.8,3350.7,6.35981429]
["bitfinex","ETHUSD",1642372344035,16.317,3351.5,3350.8,1.34114762]
["bitfinex","ETHUSD",1642372344232,17.094,3351.5,3350.8,1.34114762]
["bitfinex","ETHUSD",1642372344432,2.72515301,3351.4,3350.8,1.34114762]
["bitfinex","ETHUSD",1642372344633,0.00397897,3351.4,3350.8,1.34114762]
["bitfinex","ETHUSD",1642372344932,0.00341055,3351.3,3350.8,1.34114762]
["bitfinex","ETHUSD",1642372345335,0.00284212,3351.2,3351.0,1.46346889]
["bitfinex","ETHUSD",1642372345736,0.0022737,3351.1,3351.0,1.46346889]
["bitfinex","ETHUSD",1642372345936,0.0022737,3351.1,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372346335,0.00170528,3351.0,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372347584,16.99570528,3351.5,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372347779,17.77270528,3351.5,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372347980,2.69154062,3351.4,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372348386,0.00170527,3351.3,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372348783,0.00113684,3351.2,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372349182,0.00170527,3351.3,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372349581,0.00113684,3351.2,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372349783,2.69539463,3351.4,3350.9,3.9189203]
["bitfinex","ETHUSD",1642372349982,17.77270528,3351.5,3351.0,0.00113684]
["bitfinex","ETHUSD",1642372350385,0.00113685,3351.4,3351.0,0.00113684]
["bitfinex","ETHUSD",1642372351543,0.00113685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372351931,0.01713685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372353331,0.01713685,3351.4,3351.1,1.46346889]
["bitfinex","ETHUSD",1642372355383,0.01713685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372355782,0.01713685,3351.4,3351.2,2.45545141]
["bitfinex","ETHUSD",1642372356082,0.41713685,3351.4,3351.2,2.45545141]
["bitfinex","ETHUSD",1642372356682,0.41713685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372357282,0.41713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372357884,0.41713685,3351.4,3351.0,3.92005714]
["bitfinex","ETHUSD",1642372358761,0.41713685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372358946,0.41713685,3351.4,3351.1,2.45545141]
["bitfinex","ETHUSD",1642372359847,0.41713685,3351.4,3351.0,0.00113684]
["bitfinex","ETHUSD",1642372364488,0.41713685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372365483,0.41713685,3351.4,3351.1,2.45545141]
["bitfinex","ETHUSD",1642372366085,0.41713685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372366732,0.41713685,3351.4,3351.1,2.45545141]
["bitfinex","ETHUSD",1642372367433,0.41713685,3351.4,3351.0,1.46460573]
["bitfinex","ETHUSD",1642372367832,0.41713685,3351.4,3351.2,2.45545141]
["bitfinex","ETHUSD",1642372368434,0.41713685,3351.4,3351.1,1.46346889]
["bitfinex","ETHUSD",1642372369035,0.41713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372369637,0.41713685,3351.4,3351.1,3.9189203]
["bitfinex","ETHUSD",1642372370080,0.4,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372370281,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372370683,0.36713685,3351.4,3351.2,0.00113684]
["bitfinex","ETHUSD",1642372371282,0.36713685,3351.4,3351.2,2.45658825]
["bitfinex","ETHUSD",1642372371980,0.36713685,3351.4,3351.2,0.00113684]
["bitfinex","ETHUSD",1642372372582,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372373182,0.36713685,3351.4,3351.2,0.00113684]
["bitfinex","ETHUSD",1642372374331,0.36713685,3351.4,3351.2,2.45658825]
["bitfinex","ETHUSD",1642372374933,0.36713685,3351.4,3351.2,0.00113684]
["bitfinex","ETHUSD",1642372375332,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372376233,0.36713685,3351.4,3351.2,0.00113684]
["bitfinex","ETHUSD",1642372376633,0.36713685,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642372376834,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372377236,0.36713685,3351.4,3351.1,2.45715668]
["bitfinex","ETHUSD",1642372377681,0.36713685,3351.4,3351.2,0.00113685]
["bitfinex","ETHUSD",1642372378383,0.36713685,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642372379182,0.36713685,3351.4,3351.1,2.45715668]
["bitfinex","ETHUSD",1642372379582,0.36713685,3351.4,3351.2,0.00113685]
["bitfinex","ETHUSD",1642372380184,0.36713685,3351.4,3351.1,0.00170527]
["bitfinex","ETHUSD",1642372380384,0.36713685,3351.4,3351.2,2.45545141]
["bitfinex","ETHUSD",1642372380586,0.36713685,3351.4,3351.3,2.6130637]
["bitfinex","ETHUSD",1642372381675,0.36713685,3351.4,3351.3,5.06851511]
["bitfinex","ETHUSD",1642372382175,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372382380,0.36713685,3351.4,3351.3,4.93445958]
["bitfinex","ETHUSD",1642372382878,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372383478,0.36713685,3351.4,3351.2,3.9189203]
["bitfinex","ETHUSD",1642372384380,0.36713685,3351.4,3351.3,2.47290664]
["bitfinex","ETHUSD",1642372384580,0.36713685,3351.4,3351.3,2.46772164]
["bitfinex","ETHUSD",1642372385394,0.36713685,3351.4,3351.1,3.92062557]
["bitfinex","ETHUSD",1642372385594,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372385996,0.36713685,3351.4,3351.2,2.45658826]
["bitfinex","ETHUSD",1642372386997,0.36713685,3351.4,3351.2,5.95938145]
["bitfinex","ETHUSD",1642372387195,0.36713685,3351.4,3351.3,2.464088]
["bitfinex","ETHUSD",1642372387397,0.36713685,3351.4,3351.3,4.91953941]
["bitfinex","ETHUSD",1642372387700,0.36713685,3351.4,3351.3,3.45545141]
["bitfinex","ETHUSD",1642372387996,0.36713685,3351.4,3351.3,4.9189203]
["bitfinex","ETHUSD",1642372388197,0.36713685,3351.4,3351.3,3.9189203]
["bitfinex","ETHUSD",1642372388597,0.36713685,3351.4,3351.3,1.46346889]
["bitfinex","ETHUSD",1642372389241,0.36713685,3351.4,3351.2,3.92005715]
["bitfinex","ETHUSD",1642372389442,0.36713685,3351.4,3351.2,4.22005715]
["bitfinex","ETHUSD",1642372389642,0.36713685,3351.4,3351.3,1.0]
["bitfinex","ETHUSD",1642372389844,0.36713685,3351.4,3351.3,3.45545141]
["bitfinex","ETHUSD",1642372390542,0.36713685,3351.4,3351.3,4.9189203]
["bitfinex","ETHUSD",1642372393792,0.36713685,3351.4,3351.3,3.9189203]
["bitfinex","ETHUSD",1642372395395,0.36713685,3351.4,3351.2,1.46460574]
["bitfinex","ETHUSD",1642372395898,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372396550,0.36713685,3351.4,3351.2,3.92005715]
["bitfinex","ETHUSD",1642372396751,0.36713685,3351.4,3351.2,6.42501862]
["bitfinex","ETHUSD",1642372397351,0.36713685,3351.4,3351.3,2.45545141]
["bitfinex","ETHUSD",1642372397953,0.36713685,3351.4,3351.3,3.9189203]
["bitfinex","ETHUSD",1642372398858,0.36713685,3351.4,3351.2,3.92005715]
["bitfinex","ETHUSD",1642372399055,18.54970528,3351.5,3351.4,0.93278027]
["bitfinex","ETHUSD",1642372399256,19.32670528,3351.5,3351.4,0.93278027]
["bitfinex","ETHUSD",1642372400283,19.32670528,3351.5,3351.4,3.38823168]
["bitfinex","ETHUSD",1642372400884,19.32670528,3351.5,3351.4,0.93278027]
["bitfinex","ETHUSD",1642372401488,19.32670528,3351.5,3351.4,3.38823168]
["bitfinex","ETHUSD",1642372401886,20.10370528,3351.5,3351.4,3.38823168]
["bitfinex","ETHUSD",1642372404642,20.88070528,3351.5,3351.4,3.38823168]
["bitfinex","ETHUSD",1642372406744,20.88070528,3351.5,3351.4,5.87813043]
["bitfinex","ETHUSD",1642372406945,20.88070528,3351.5,3351.4,3.38823168]
["bitfinex","ETHUSD",1642372407506,21.65770528,3351.5,3351.4,4.85170057]
["bitfinex","ETHUSD",1642372408089,21.65770528,3351.5,3351.4,3.38823168]
["bitfinex","ETHUSD",1642372410189,22.43470528,3351.5,3351.4,3.38823168]
["bitfinex","ETHUSD",1642372410389,22.43470528,3351.5,3351.4,5.90649018]
["bitfinex","ETHUSD",1642372410690,22.43470528,3351.5,3351.4,5.95692839]
["bitfinex","ETHUSD",1642372410892,22.43470528,3351.5,3351.4,5.95112265]
["bitfinex","ETHUSD",1642372411337,22.43470528,3351.5,3351.4,4.85170057]
["bitfinex","ETHUSD",1642372411932,22.43470528,3351.5,3351.4,7.41811067]
["bitfinex","ETHUSD",1642372412835,23.21170528,3351.5,3351.4,7.41811067]
["bitfinex","ETHUSD",1642372414340,23.21170528,3351.5,3351.4,4.85170057]
["bitfinex","ETHUSD",1642372415587,23.98870528,3351.5,3351.4,4.85170057]
["bitfinex","ETHUSD",1642372416688,23.98870528,3351.5,3351.4,3.9189203]
["bitfinex","ETHUSD",1642372416890,23.93870528,3351.5,3351.4,3.9189203]
["bitfinex","ETHUSD",1642372418091,23.93870528,3351.5,3351.4,1.46346889]
["bitfinex","ETHUSD",1642372418288,24.71570528,3351.5,3351.4,1.46346889]
["bitfinex","ETHUSD",1642372418490,24.71570528,3351.5,3351.4,3.9189203]
["bitfinex","ETHUSD",1642372419342,24.71570528,3351.5,3351.4,1.46346889]
["bitfinex","ETHUSD",1642372420346,24.71570528,3351.5,3351.3,3.9189203]
["bitfinex","ETHUSD",1642372420544,24.71570528,3351.5,3351.4,2.49524369]
["bitfinex","ETHUSD",1642372420744,24.71570528,3351.5,3351.4,4.95124459]
["bitfinex","ETHUSD",1642372420945,25.49270528,3351.5,3351.4,2.45545141]
["bitfinex","ETHUSD",1642372421150,25.49270528,3351.5,3351.4,4.91483666]
["bitfinex","ETHUSD",1642372421347,25.49270528,3351.5,3351.4,2.45545141]
["bitfinex","ETHUSD",1642372421548,25.49270528,3351.5,3351.4,3.9189203]
["bitfinex","ETHUSD",1642372422593,25.49270528,3351.5,3351.4,1.46346889]
["bitfinex","ETHUSD",1642372422988,25.49270528,3351.5,3351.4,3.9189203]
["bitfinex","ETHUSD",1642372423588,26.26970528,3351.5,3351.4,1.46346889]
["bitfinex","ETHUSD",1642372425889,26.26970528,3351.5,3351.4,4.08241322]
["bitfinex","ETHUSD",1642372426338,27.04670528,3351.5,3351.4,3.95613157]
["bitfinex","ETHUSD",1642372426538,27.04670528,3351.5,3351.4,3.94256268]
["bitfinex","ETHUSD",1642372426738,27.04670528,3351.5,3351.4,1.46346889]
["bitfinex","ETHUSD",1642372426939,27.04670528,3351.5,3351.4,3.98975715]
["bitfinex","ETHUSD",1642372427347,27.04670528,3351.5,3351.4,6.44520856]
["bitfinex","ETHUSD",1642372427941,27.04670528,3351.5,3351.4,4.98173967]
["bitfinex","ETHUSD",1642372428939,27.82370528,3351.5,3351.4,4.98173967]
["bitfinex","ETHUSD",1642372429541,27.82370528,3351.5,3351.4,3.92030901]
["bitfinex","ETHUSD",1642372429999,27.82370528,3351.5,3351.4,6.4646765]
["bitfinex","ETHUSD",1642372430585,27.77370528,3351.5,3351.4,6.4646765]
["bitfinex","ETHUSD",1642372431386,27.77370528,3351.5,3351.4,4.9998189]
["bitfinex","ETHUSD",1642372431588,28.55070528,3351.5,3351.4,4.9998189]
["bitfinex","ETHUSD",1642372432486,28.55070528,3351.5,3351.4,2.45545141]
["bitfinex","ETHUSD",1642372432690,28.55070528,3351.5,3351.4,5.03062865]
["bitfinex","ETHUSD",1642372432887,28.55070528,3351.5,3351.4,5.05372325]
["bitfinex","ETHUSD",1642372433086,28.50070528,3351.5,3351.4,5.05372325]
["bitfinex","ETHUSD",1642372434242,29.27770528,3351.5,3351.4,5.05372325]
["bitfinex","ETHUSD",1642372435042,29.27770528,3351.5,3351.4,2.45545141]
["bitfinex","ETHUSD",1642372435643,29.27770528,3351.5,3351.4,5.90927839]
["bitfinex","ETHUSD",1642372435842,29.27770528,3351.5,3351.4,2.45545141]
["bitfinex","ETHUSD",1642372436042,29.27770528,3351.5,3351.4,1.46523358]
["bitfinex","ETHUSD",1642372436943,30.03279624,3351.5,3351.4,1.46523358]
["bitfinex","ETHUSD",1642372438189,30.03279624,3351.5,3351.4,3.92068499]
["bitfinex","ETHUSD",1642372438788,30.03279624,3351.5,3351.4,1.46523358]
["bitfinex","ETHUSD",1642372439589,30.80979624,3351.5,3351.4,1.46523358]
["bitfinex","ETHUSD",1642372440090,30.75979624,3351.5,3351.4,1.46523358]
["bitfinex","ETHUSD",1642372442439,31.53679624,3351.5,3351.4,1.46523358]
["bitfinex","ETHUSD",1642372443041,31.53679624,3351.5,3351.4,3.97054397]
["bitfinex","ETHUSD",1642372443239,31.53679624,3351.5,3351.4,4.01296949]
["bitfinex","ETHUSD",1642372443740,31.53679624,3351.5,3351.4,1.46523358]
["bitfinex","ETHUSD",1642372443939,31.53679624,3351.5,3351.4,2.45545141]
["bitfinex","ETHUSD",1642372444140,31.53679624,3351.5,3351.4,5.07009029]
["bitfinex","ETHUSD",1642372444997,32.31379624,3351.5,3351.4,5.07009029]
["bitfinex","ETHUSD",1642372445987,28.2267755,3351.5,3351.4,7.25101464]
["bitfinex","ETHUSD",1642372447388,28.2267755,3351.5,3351.4,8.18379494]
["bitfinex","ETHUSD",1642372447588,29.0037755,3351.5,3351.4,8.18379494]
["bitfinex","ETHUSD",1642372448390,29.0037755,3351.5,3351.4,9.18379494]
["bitfinex","ETHUSD",1642372450248,29.7807755,3351.5,3351.4,9.18379494]
["bitfinex","ETHUSD",1642372450645,29.7307755,3351.5,3351.4,9.18379494]
["bitfinex","ETHUSD",1642372452888,30.5077755,3351.5,3351.4,9.18379494]
["bitfinex","ETHUSD",1642372453591,30.5077755,3351.5,3351.4,9.46884619]
["bitfinex","ETHUSD",1642372454290,30.5077755,3351.5,3351.4,7.28792184]
["bitfinex","ETHUSD",1642372455394,30.5077755,3351.5,3351.4,9.46884619]
["bitfinex","ETHUSD",1642372455593,31.2847755,3351.5,3351.4,9.46884619]
["bitfinex","ETHUSD",1642372458243,32.0617755,3351.5,3351.4,7.28792184]
["bitfinex","ETHUSD",1642372460988,32.8387755,3351.5,3351.4,7.28792184]
["bitfinex","ETHUSD",1642372461188,28.75192696,3351.5,3351.4,9.49392318]
["bitfinex","ETHUSD",1642372461887,28.75192696,3351.5,3351.4,7.28792184]
["bitfinex","ETHUSD",1642372463739,29.52892696,3351.5,3351.4,7.28792184]
["bitfinex","ETHUSD",1642372465747,29.52892696,3351.5,3351.4,10.21347674]
["bitfinex","ETHUSD",1642372466450,30.30592696,3351.5,3351.4,11.12197505]
["bitfinex","ETHUSD",1642372467148,30.30592696,3351.5,3351.4,14.04752995]
["bitfinex","ETHUSD",1642372469197,31.08292696,3351.5,3351.4,14.04752995]
["bitfinex","ETHUSD",1642372469896,31.08292696,3351.5,3351.4,14.48152995]
["bitfinex","ETHUSD",1642372471745,31.85992696,3351.5,3351.4,11.55597505]
["bitfinex","ETHUSD",1642372474248,31.85992696,3351.5,3351.4,14.48152995]
["bitfinex","ETHUSD",1642372474543,32.63692696,3351.5,3351.4,14.48152995]
["bitfinex","ETHUSD",1642372475590,32.63692696,3351.5,3351.4,11.55597505]
["bitfinex","ETHUSD",1642372476795,32.63692696,3351.5,3351.4,8.94133617]
["bitfinex","ETHUSD",1642372476992,29.32721772,3351.5,3351.4,8.94133617]
["bitfinex","ETHUSD",1642372479938,30.10421772,3351.5,3351.4,8.94133617]
["bitfinex","ETHUSD",1642372480140,30.10421772,3351.5,3351.4,11.51224544]
["bitfinex","ETHUSD",1642372480341,30.10421772,3351.5,3351.4,11.86689107]
["bitfinex","ETHUSD",1642372482791,30.88121772,3351.5,3351.4,11.86689107]
["bitfinex","ETHUSD",1642372484794,30.83121772,3351.5,3351.4,11.86689107]
["bitfinex","ETHUSD",1642372485394,31.60821772,3351.5,3351.4,11.86689107]
["bitfinex","ETHUSD",1642372487145,31.60821772,3351.5,3351.4,8.94133617]
["bitfinex","ETHUSD",1642372487341,31.60821772,3351.5,3351.4,11.39761191]
["bitfinex","ETHUSD",1642372488342,32.38521772,3351.5,3351.4,11.37761191]
["bitfinex","ETHUSD",1642372488542,32.38521772,3351.5,3351.4,14.30316681]
["bitfinex","ETHUSD",1642372491310,33.16221772,3351.5,3351.4,14.30316681]
["bitfinex","ETHUSD",1642372491906,33.11221772,3351.5,3351.4,11.37761191]
["bitfinex","ETHUSD",1642372492508,29.02576286,3351.5,3351.4,11.37761191]
["bitfinex","ETHUSD",1642372493944,29.80276286,3351.5,3351.4,11.37761191]
["bitfinex","ETHUSD",1642372494442,29.75276286,3351.5,3351.4,11.37761191]
["bitfinex","ETHUSD",1642372496644,30.52976286,3351.5,3351.4,11.37761191]
["bitfinex","ETHUSD",1642372498693,30.52976286,3351.5,3351.4,11.97761191]
["bitfinex","ETHUSD",1642372499292,25.85852865,3351.5,3351.4,11.97761191]
["bitfinex","ETHUSD",1642372499793,19.89322865,3351.5,3351.4,11.97761191]
["bitfinex","ETHUSD",1642372499995,19.86322865,3351.5,3351.4,11.97761191]
["bitfinex","ETHUSD",1642372500594,19.81322865,3351.5,3351.4,11.97761191]
["bitfinex","ETHUSD",1642372500892,19.81322865,3351.5,3351.4,29.53761191]
["bitfinex","ETHUSD",1642372501941,20.59022865,3351.5,3351.4,29.53761191]
["bitfinex","ETHUSD",1642372503744,20.59022865,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372503944,20.59022865,3351.5,3351.4,9.52133617]
["bitfinex","ETHUSD",1642372504147,20.59022865,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372504545,20.59022865,3351.5,3351.4,23.24728296]
["bitfinex","ETHUSD",1642372504744,21.36722865,3351.5,3351.4,23.24728296]
["bitfinex","ETHUSD",1642372505202,21.36722865,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372507402,22.14422865,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372508002,18.05818906,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372509646,18.05818906,3351.5,3351.4,9.52133617]
["bitfinex","ETHUSD",1642372509846,12.61010014,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372510047,13.38710014,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372510246,13.38710014,3351.5,3351.4,23.24728296]
["bitfinex","ETHUSD",1642372510946,13.38710014,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372512148,8.17018256,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372512798,8.94718256,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372515504,8.5093219,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372515700,9.2863219,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372517239,9.2863219,3351.5,3351.4,29.99304679]
["bitfinex","ETHUSD",1642372518642,10.0633219,3351.5,3351.4,29.99304679]
["bitfinex","ETHUSD",1642372520192,4.61520646,3351.5,3351.4,29.99304679]
["bitfinex","ETHUSD",1642372521394,5.39220646,3351.5,3351.4,29.99304679]
["bitfinex","ETHUSD",1642372522998,1.30614197,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372524247,2.08314197,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372526847,2.86014197,3351.5,3351.4,27.08133617]
["bitfinex","ETHUSD",1642372527707,2.86014197,3351.5,3351.4,9.52133617]
["bitfinex","ETHUSD",1642372527906,2.86014197,3351.5,3351.4,11.75905955]
["bitfinex","ETHUSD",1642372528307,2.86014197,3351.5,3351.4,7.92500634]
["bitfinex","ETHUSD",1642372528807,2.86014197,3351.5,3351.4,11.75905955]
["bitfinex","ETHUSD",1642372529608,3.63714197,3351.5,3351.4,11.75905955]
["bitfinex","ETHUSD",1642372530707,0.777,3351.7,3351.6,2.09593258]
["bitfinex","ETHUSD",1642372530908,0.777,3351.7,3351.6,2.82993258]
["bitfinex","ETHUSD",1642372531111,0.677,3351.7,3351.6,6.20692454]
["bitfinex","ETHUSD",1642372531745,0.677,3351.7,3351.6,8.64237595]
["bitfinex","ETHUSD",1642372532345,1.454,3351.7,3351.6,8.64237595]
["bitfinex","ETHUSD",1642372533750,1.404,3351.7,3351.6,8.64237595]
["bitfinex","ETHUSD",1642372535095,2.181,3351.7,3351.6,8.64237595]
["bitfinex","ETHUSD",1642372537696,2.958,3351.7,3351.6,8.64237595]
["bitfinex","ETHUSD",1642372538096,10.12775191,3352.2,3351.7,0.02749235]
["bitfinex","ETHUSD",1642372538298,10.12775191,3352.2,3351.8,0.71905125]
["bitfinex","ETHUSD",1642372538498,0.00341054,3352.0,3351.9,0.2971422]
["bitfinex","ETHUSD",1642372538746,0.00341054,3352.0,3351.9,0.71905125]
["bitfinex","ETHUSD",1642372539148,0.00341054,3352.0,3351.9,3.15450266]
["bitfinex","ETHUSD",1642372539549,0.00341054,3352.0,3351.9,0.71905125]
["bitfinex","ETHUSD",1642372540146,0.00341054,3352.0,3351.9,3.15450266]
["bitfinex","ETHUSD",1642372540348,0.78041054,3352.0,3351.9,3.15450266]
["bitfinex","ETHUSD",1642372541246,0.78041054,3352.0,3351.9,3.14450266]
["bitfinex","ETHUSD",1642372541653,0.78041054,3352.0,3351.9,5.34501944]
["bitfinex","ETHUSD",1642372542597,0.78041054,3352.0,3351.9,3.14450266]
["bitfinex","ETHUSD",1642372542993,0.78041054,3352.0,3351.9,5.34501944]
["bitfinex","ETHUSD",1642372543195,1.55741054,3352.0,3351.9,5.34501944]
["bitfinex","ETHUSD",1642372543595,1.55741054,3352.0,3351.9,3.14450266]
["bitfinex","ETHUSD",1642372544597,1.55741054,3352.0,3351.9,4.14450266]
["bitfinex","ETHUSD",1642372545800,2.33441054,3352.0,3351.9,4.14450266]
["bitfinex","ETHUSD",1642372547245,2.33441054,3352.0,3351.9,3.14450266]
["bitfinex","ETHUSD",1642372548451,3.11141054,3352.0,3351.9,5.64640631]
["bitfinex","ETHUSD",1642372548647,3.11141054,3352.0,3351.9,6.94640631]
["bitfinex","ETHUSD",1642372548946,3.11141054,3352.0,3351.9,8.96566892]
["bitfinex","ETHUSD",1642372549149,3.11141054,3352.0,3351.9,4.32831386]
["bitfinex","ETHUSD",1642372549546,3.11141054,3352.0,3351.9,2.30905125]
["bitfinex","ETHUSD",1642372549748,3.11141054,3352.0,3351.9,4.14450266]
["bitfinex","ETHUSD",1642372550002,3.06141054,3352.0,3351.9,4.14450266]
["bitfinex","ETHUSD",1642372550393,3.06141054,3352.0,3351.9,5.93574266]
["bitfinex","ETHUSD",1642372550593,3.06141054,3352.0,3351.9,6.23574266]
["bitfinex","ETHUSD",1642372550893,3.06141054,3352.0,3351.9,5.93574266]
["bitfinex","ETHUSD",1642372551092,3.83841054,3352.0,3351.9,5.93574266]
["bitfinex","ETHUSD",1642372552491,3.83841054,3352.0,3351.9,6.23574266]
["bitfinex","ETHUSD",1642372553193,9.8802278,3352.2,3351.9,6.23574266]
["bitfinex","ETHUSD",1642372553493,9.8802278,3352.2,3352.1,0.27505125]
["bitfinex","ETHUSD",1642372553742,9.8802278,3352.2,3352.1,1.00905125]
["bitfinex","ETHUSD",1642372553743,10.6572278,3352.2,3352.1,1.00905125]
["bitfinex","ETHUSD",1642372553944,10.65836465,3352.2,3352.1,1.00905125]
["bitfinex","ETHUSD",1642372554346,10.65836465,3352.2,3352.1,5.34390741]
["bitfinex","ETHUSD",1642372554543,10.65836465,3352.2,3352.1,6.34390741]
["bitfinex","ETHUSD",1642372554744,10.65836465,3352.2,3352.1,6.64390741]
["bitfinex","ETHUSD",1642372554944,10.65836465,3352.2,3352.1,4.208456]
["bitfinex","ETHUSD",1642372555243,10.65836465,3352.2,3352.1,4.508456]
["bitfinex","ETHUSD",1642372555648,10.65836465,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372556447,11.43536465,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372559100,12.21236465,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372561742,12.98936465,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372564044,12.98936465,3352.2,3352.1,7.67423088]
["bitfinex","ETHUSD",1642372564846,13.76636465,3352.2,3352.1,7.67423088]
["bitfinex","ETHUSD",1642372566496,13.76636465,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372567199,13.76636465,3352.2,3352.1,7.67423088]
["bitfinex","ETHUSD",1642372567394,14.54336465,3352.2,3352.1,7.67423088]
["bitfinex","ETHUSD",1642372568195,14.54336465,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372568396,9.09629945,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372568852,5.01094557,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372569250,5.01094557,3352.2,3352.1,7.67224207]
["bitfinex","ETHUSD",1642372569862,5.01094557,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372570050,5.78794557,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372571853,4.82560945,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372572055,4.77560945,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372572897,5.55260945,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372574400,5.55260945,3352.2,3352.1,4.44450266]
["bitfinex","ETHUSD",1642372574599,5.55260945,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372575802,6.32960945,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372577049,6.32960945,3352.2,3352.1,6.93929031]
["bitfinex","ETHUSD",1642372577249,6.32960945,3352.2,3352.1,6.63929031]
["bitfinex","ETHUSD",1642372578250,6.32960945,3352.2,3352.1,4.44450266]
["bitfinex","ETHUSD",1642372578449,7.10660945,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372579849,7.10660945,3352.2,3352.1,6.93929031]
["bitfinex","ETHUSD",1642372581193,7.88360945,3352.2,3352.1,6.93929031]
["bitfinex","ETHUSD",1642372583947,8.6594726,3352.2,3352.1,6.93929031]
["bitfinex","ETHUSD",1642372584348,4.57375875,3352.2,3352.1,6.93929031]
["bitfinex","ETHUSD",1642372586650,5.35075875,3352.2,3352.1,6.93929031]
["bitfinex","ETHUSD",1642372586849,5.35075875,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372587504,5.35075875,3352.2,3352.1,6.93918547]
["bitfinex","ETHUSD",1642372589199,5.35075875,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372589399,0.777,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372592345,1.554,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372595019,2.331,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372597706,3.108,3352.2,3352.1,4.74450266]
["bitfinex","ETHUSD",1642372600448,3.108,3352.4,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372600650,3.108,3352.4,3352.2,1.70905125]
["bitfinex","ETHUSD",1642372600851,0.00170527,3352.3,3352.2,1.70905125]
["bitfinex","ETHUSD",1642372601753,0.00170527,3352.3,3352.2,6.34780042]
["bitfinex","ETHUSD",1642372602597,0.00170527,3352.3,3352.2,3.91234901]
["bitfinex","ETHUSD",1642372602994,0.77870527,3352.3,3352.2,3.91234901]
["bitfinex","ETHUSD",1642372603195,0.77870527,3352.3,3352.2,6.34780042]
["bitfinex","ETHUSD",1642372605595,1.55570527,3352.3,3352.2,6.34780042]
["bitfinex","ETHUSD",1642372608248,2.33270527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372609850,2.33270527,3352.3,3352.2,3.14450266]
["bitfinex","ETHUSD",1642372610297,2.33270527,3352.3,3352.2,5.34780042]
["bitfinex","ETHUSD",1642372610697,2.18270527,3352.3,3352.2,5.34780042]
["bitfinex","ETHUSD",1642372610901,4.93718349,3352.3,3352.2,3.14450266]
["bitfinex","ETHUSD",1642372611096,4.94349598,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372611503,2.95970527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372613100,2.95970527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372613848,3.73670527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372616149,3.73670527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372616652,4.51370527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372618110,4.51370527,3352.3,3352.2,6.64780042]
["bitfinex","ETHUSD",1642372619318,5.29070527,3352.3,3352.2,6.64780042]
["bitfinex","ETHUSD",1642372620517,5.29070527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372621119,5.29070527,3352.3,3352.2,6.64780042]
["bitfinex","ETHUSD",1642372621951,6.06770527,3352.3,3352.2,6.64780042]
["bitfinex","ETHUSD",1642372624254,6.06770527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372624650,6.84470527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372625800,8.82127387,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372626604,8.82127387,3352.3,3352.2,3.14450266]
["bitfinex","ETHUSD",1642372627205,6.84470527,3352.3,3352.2,3.14450266]
["bitfinex","ETHUSD",1642372627404,7.62170527,3352.3,3352.2,3.14450266]
["bitfinex","ETHUSD",1642372627612,9.60255947,3352.3,3352.2,5.61966825]
["bitfinex","ETHUSD",1642372628204,9.60255947,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372628606,7.62170527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372630152,8.39870527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372632357,10.40573378,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372632807,11.18273378,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372633107,11.18273378,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372633308,9.17570527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372633909,9.17570527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372634711,9.17570527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372635112,9.12570527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372635513,9.90270527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372637864,9.90270527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372638265,10.67970527,3352.3,3352.2,4.14450266]
["bitfinex","ETHUSD",1642372638864,10.67970527,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372639765,10.67970527,3352.3,3352.2,4.39450266]
["bitfinex","ETHUSD",1642372640211,10.67970527,3352.3,3352.2,4.42628414]
["bitfinex","ETHUSD",1642372641008,11.45670527,3352.3,3352.2,4.72628414]
["bitfinex","ETHUSD",1642372641510,7.37112484,3352.3,3352.2,4.72628414]
["bitfinex","ETHUSD",1642372641807,7.37112484,3352.3,3352.2,6.68437094]
["bitfinex","ETHUSD",1642372643610,8.14812484,3352.3,3352.2,6.65258946]
["bitfinex","ETHUSD",1642372644662,8.14812484,3352.3,3352.2,4.44450266]
["bitfinex","ETHUSD",1642372645464,8.14812484,3352.3,3352.2,3.44450266]
["bitfinex","ETHUSD",1642372646263,8.92512484,3352.3,3352.2,3.44450266]
["bitfinex","ETHUSD",1642372648202,8.92512484,3352.3,3352.2,5.65258946]
["bitfinex","ETHUSD",1642372648803,8.92512484,3352.3,3352.2,5.35258946]
["bitfinex","ETHUSD",1642372649003,9.70212484,3352.3,3352.2,5.35258946]
["bitfinex","ETHUSD",1642372650206,9.70212484,3352.3,3352.2,5.65258946]
["bitfinex","ETHUSD",1642372651007,9.65212484,3352.3,3352.2,5.65258946]
["bitfinex","ETHUSD",1642372651664,9.65212484,3352.3,3352.2,3.44450266]
["bitfinex","ETHUSD",1642372651866,10.42912484,3352.3,3352.2,3.44450266]
["bitfinex","ETHUSD",1642372652467,10.42912484,3352.3,3352.2,4.91912322]
["bitfinex","ETHUSD",1642372652667,10.42912484,3352.3,3352.2,4.48512322]
["bitfinex","ETHUSD",1642372653070,10.42912484,3352.3,3352.2,3.01050266]
["bitfinex","ETHUSD",1642372654467,11.20612484,3352.3,3352.2,3.01050266]
["bitfinex","ETHUSD",1642372655708,11.20612484,3352.3,3352.2,5.21858946]
["bitfinex","ETHUSD",1642372657007,11.98312484,3352.3,3352.2,5.21858946]
["bitfinex","ETHUSD",1642372658007,11.98312484,3352.3,3352.2,3.01050266]
["bitfinex","ETHUSD",1642372659157,11.98312484,3352.3,3352.2,5.21858946]
["bitfinex","ETHUSD",1642372659357,7.89746732,3352.3,3352.2,5.21858946]
["bitfinex","ETHUSD",1642372659757,8.67446732,3352.3,3352.2,5.21858946]
["bitfinex","ETHUSD",1642372660361,8.67446732,3352.3,3352.2,3.01050266]
["bitfinex","ETHUSD",1642372661661,8.67446732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372662511,9.45146732,3352.3,3352.2,4.18389032]
["bitfinex","ETHUSD",1642372663707,9.45146732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372665110,10.22846732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372665309,10.22846732,3352.3,3352.2,2.74200341]
["bitfinex","ETHUSD",1642372666860,10.22846732,3352.3,3352.2,3.04200341]
["bitfinex","ETHUSD",1642372667059,10.22846732,3352.3,3352.2,4.51654702]
["bitfinex","ETHUSD",1642372667858,11.00546732,3352.3,3352.2,4.51654702]
["bitfinex","ETHUSD",1642372668058,11.00546732,3352.3,3352.2,3.04200341]
["bitfinex","ETHUSD",1642372668259,11.00546732,3352.3,3352.2,3.01050266]
["bitfinex","ETHUSD",1642372670412,11.78246732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372670608,11.78246732,3352.3,3352.2,3.01050266]
["bitfinex","ETHUSD",1642372673212,12.55946732,3352.3,3352.2,3.01050266]
["bitfinex","ETHUSD",1642372675576,12.55946732,3352.3,3352.2,2.96846913]
["bitfinex","ETHUSD",1642372675775,13.33646732,3352.3,3352.2,2.96846913]
["bitfinex","ETHUSD",1642372677610,13.23646732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372678208,13.53646732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372678411,31.87346732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372679012,32.61959732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372680312,16.05959732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372681009,16.83659732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372681461,34.34659732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372682262,16.78659732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372682461,34.34659732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372683763,35.12359732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372685211,34.12359732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372686412,17.34059732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372686611,34.90059732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372688015,34.65059732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372688616,17.09059732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372688865,34.60059732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372689064,35.37759732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372691764,36.15459732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372692614,36.45459732,3352.3,3352.2,2.71050266]
["bitfinex","ETHUSD",1642372693417,36.45459732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372694520,37.23159732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372694917,19.67159732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372695718,37.23159732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372695919,37.23159732,3352.3,3352.2,2.82920555]
["bitfinex","ETHUSD",1642372696466,37.23159732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372696865,19.67159732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372697068,20.44859732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372698670,38.00859732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372699068,20.44859732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372699671,21.22559732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372701324,38.78559732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372702330,39.56259732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372704573,40.56259732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372704970,41.33959732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372707523,42.11659732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372710323,42.89359732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372710522,42.89359732,3352.3,3352.2,2.82925036]
["bitfinex","ETHUSD",1642372711967,42.89359732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372712968,43.67059732,3352.3,3352.2,0.27505125]
["bitfinex","ETHUSD",1642372714068,43.67059732,3352.3,3352.2,2.82936322]
["bitfinex","ETHUSD",1642372714268,26.11059732,3352.3,3352.2,2.82936322]
["bitfinex","ETHUSD",1642372714667,43.67059732,3352.3,3352.2,2.82936322]
["bitfinex","ETHUSD",1642372715516,44.44759732,3352.3,3352.2,2.82936322]
["bitfinex","ETHUSD",1642372718119,45.22459732,3352.3,3352.2,2.82936322]
["bitfinex","ETHUSD",1642372718321,45.22459732,3352.3,3351.6,0.44625251]
["bitfinex","ETHUSD",1642372718521,45.22459732,3352.3,3351.7,0.8982]
["bitfinex","ETHUSD",1642372718522,17.86,3352.1,3351.7,0.8982]
["bitfinex","ETHUSD",1642372718788,0.7462,3352.0,3351.7,0.90161054]
["bitfinex","ETHUSD",1642372718984,1.7462,3352.0,3351.7,0.90161054]
["bitfinex","ETHUSD",1642372719179,17.56,3351.9,3351.7,0.90161054]
["bitfinex","ETHUSD",1642372719379,0.7462,3352.0,3351.7,0.90161054]
["bitfinex","ETHUSD",1642372719579,0.3,3352.1,3351.7,0.90161054]
["bitfinex","ETHUSD",1642372719979,1.3,3352.2,3351.7,0.90161054]
["bitfinex","ETHUSD",1642372720583,0.3511004,3351.9,3351.7,0.90161054]
["bitfinex","ETHUSD",1642372721783,0.3511004,3351.9,3351.8,0.8982]
["bitfinex","ETHUSD",1642372723423,1.1281004,3351.9,3351.8,0.8982]
["bitfinex","ETHUSD",1642372725424,18.6881004,3351.9,3351.8,0.8982]
["bitfinex","ETHUSD",1642372725828,1.1281004,3351.9,3351.8,0.8982]
["bitfinex","ETHUSD",1642372726267,1.9051004,3351.9,3351.8,0.8982]
["bitfinex","ETHUSD",1642372726668,1.9051004,3351.9,3351.7,0.00341054]
["bitfinex","ETHUSD",1642372727070,1.9051004,3351.9,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372728873,2.6821004,3351.9,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372731519,3.4591004,3351.9,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372731719,1.0,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372731918,3.4591004,3351.9,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372732619,1.3,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372734469,2.077,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372734671,0.777,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372737070,1.554,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372738427,11.50162833,3351.8,3351.6,0.02209558]
["bitfinex","ETHUSD",1642372738621,11.50162833,3351.8,3351.6,0.00397896]
["bitfinex","ETHUSD",1642372739022,11.50162833,3351.8,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372739825,12.27862833,3351.8,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372742374,13.05562833,3351.8,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372745222,13.83262833,3351.8,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372748024,14.60962833,3351.8,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372748871,14.60962833,3351.8,3351.7,3.75243874]
["bitfinex","ETHUSD",1642372749472,8.64041833,3351.8,3351.7,3.75243874]
["bitfinex","ETHUSD",1642372749970,2.67101833,3351.8,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372750674,3.44801833,3351.8,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372750879,3.4591004,3351.9,3351.7,3.45243874]
["bitfinex","ETHUSD",1642372751272,3.4591004,3351.9,3351.8,0.00284212]
["bitfinex","ETHUSD",1642372751875,3.4591004,3351.9,3351.8,3.45528086]
["bitfinex","ETHUSD",1642372753120,3.4091004,3351.9,3351.8,3.45528086]
["bitfinex","ETHUSD",1642372753320,4.1861004,3351.9,3351.8,3.45528086]
["bitfinex","ETHUSD",1642372755934,4.9631004,3351.9,3351.8,3.45528086]
["bitfinex","ETHUSD",1642372758875,5.7401004,3351.9,3351.8,3.45528086]
["bitfinex","ETHUSD",1642372761550,6.5171004,3351.9,3351.8,3.45528086]
["bitfinex","ETHUSD",1642372762952,6.5171004,3351.9,3351.8,3.42578086]
["bitfinex","ETHUSD",1642372764173,7.2941004,3351.9,3351.8,3.42578086]
["bitfinex","ETHUSD",1642372765176,7.2941004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372765372,24.8541004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372765972,7.2941004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372766875,8.0711004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372769525,8.8481004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372772277,9.6251004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372775020,10.4021004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372776823,27.9621004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372777723,11.1791004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372780485,11.9561004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372781983,29.5161004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372783220,30.2931004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372785029,12.7331004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372785423,30.2931004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372785632,12.7331004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372785826,13.5101004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372788576,14.2871004,3351.9,3351.8,3.37578086]
["bitfinex","ETHUSD",1642372790126,14.2871004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372791228,15.0641004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372791429,32.6241004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372792231,15.0641004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372793976,15.8411004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372796779,16.6181004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372799431,17.3951004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372801981,34.9551004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372802181,35.7321004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372803780,38.7321004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372804781,39.5091004,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372805832,40.2553204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372807435,41.0323204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372809480,40.9823204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372810076,41.7593204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372812176,24.1993204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372812730,24.9763204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372815432,25.7533204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372817079,43.3133204,3351.9,3351.8,3.27578086]
["bitfinex","ETHUSD",1642372817280,43.3133204,3351.9,3351.4,1.1718]
["bitfinex","ETHUSD",1642372817686,43.3133204,3351.9,3351.5,0.00170527]
["bitfinex","ETHUSD",1642372817980,43.3133204,3351.9,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372818183,17.86,3351.8,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372818984,17.994,3351.7,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372819583,17.994,3351.7,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372820929,18.771,3351.7,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372821532,17.56,3351.5,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372821936,0.74629,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372822132,19.58308258,3351.5,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372822332,19.58308258,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372823786,20.36008258,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372824384,0.777,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372826084,2.79278639,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372826290,0.777,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372826485,1.554,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372827290,3.57775834,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372827725,17.56,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372827925,17.56,3351.4,3351.2,0.01535235]
["bitfinex","ETHUSD",1642372828124,1.554,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372828326,1.554,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372828524,1.554,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372829125,2.331,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372829728,19.891,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372829925,4.35666779,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372830128,2.331,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372830726,19.891,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372831574,2.331,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372831776,17.56,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372832576,3.108,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372833177,2.02486593,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372833378,3.108,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372833677,17.56,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372836126,3.542,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372836326,21.879,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372837327,21.879,3351.5,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372837728,21.879,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372838778,21.879,3351.5,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372838977,22.656,3351.5,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372839579,22.656,3351.5,3351.3,2.5547301]
["bitfinex","ETHUSD",1642372839782,19.57642564,3351.4,3351.3,2.5547301]
["bitfinex","ETHUSD",1642372840782,19.57642564,3351.4,3351.1,2.5547301]
["bitfinex","ETHUSD",1642372840981,17.56,3351.4,3351.1,2.5547301]
["bitfinex","ETHUSD",1642372841183,17.56,3351.4,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372842182,17.56,3351.4,3351.3,2.5547301]
["bitfinex","ETHUSD",1642372842630,17.56,3351.4,3351.3,2.55757221]
["bitfinex","ETHUSD",1642372843226,17.56,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372843624,5.096,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372843825,5.873,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372844125,23.733,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372845927,6.173,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372846377,0.31293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372849883,2.35980494,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372850128,0.31293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372850326,17.87293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372850630,0.31293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372852528,17.87293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372853132,0.31293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372853532,2.41202548,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372854085,2.41202548,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372854283,0.31293021,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372854884,2.36920784,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372855282,2.36920784,3351.4,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372855483,17.87293021,3351.4,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372855686,17.87293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372856183,0.31293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372856383,2.43442765,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372856584,0.31293021,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642372857184,0.31293021,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372857386,19.95156049,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372857632,2.39156049,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372857831,0.31293021,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372858234,0.31293021,3351.4,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372858430,2.02787696,3351.3,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372858729,19.58787696,3351.3,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372859630,17.56,3351.3,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372859930,0.31293021,3351.4,3351.0,2.5547301]
["bitfinex","ETHUSD",1642372860331,2.03353329,3351.3,3351.1,0.00397896]
["bitfinex","ETHUSD",1642372860532,2.03353329,3351.3,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372860932,2.03353329,3351.3,3351.2,2.55814064]
["bitfinex","ETHUSD",1642372861776,2.03353329,3351.3,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372862176,2.03353329,3351.3,3350.8,0.00568423]
["bitfinex","ETHUSD",1642372862378,2.03353329,3351.3,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372862677,2.03353329,3351.3,3351.2,2.55814064]
["bitfinex","ETHUSD",1642372862877,2.03353329,3351.3,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372863276,2.03353329,3351.3,3350.9,2.5547301]
["bitfinex","ETHUSD",1642372863277,2.03353329,3351.3,3351.0,0.00454738]
["bitfinex","ETHUSD",1642372864479,2.03353329,3351.3,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372864880,2.03353329,3351.3,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372865925,2.03353329,3351.3,3351.2,2.55814064]
["bitfinex","ETHUSD",1642372866826,2.03353329,3351.3,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372867226,2.03353329,3351.3,3351.2,2.5547301]
["bitfinex","ETHUSD",1642372867727,2.03353329,3351.3,3351.2,2.55814064]
["bitfinex","ETHUSD",1642372867925,2.03353329,3351.3,3351.2,0.00341054]
["bitfinex","ETHUSD",1642372868328,2.77989329,3351.3,3351.0,0.00454738]
["bitfinex","ETHUSD",1642372868778,20.33989329,3351.3,3351.0,0.00454738]
["bitfinex","ETHUSD",1642372868976,20.33989329,3351.3,3350.7,0.00625266]
["bitfinex","ETHUSD",1642372869177,20.33989329,3351.3,3351.1,2.55497038]
["bitfinex","ETHUSD",1642372869378,2.05679862,3351.2,3351.1,2.55497038]
["bitfinex","ETHUSD",1642372869878,2.05679862,3351.2,3350.8,2.55497038]
["bitfinex","ETHUSD",1642372870082,17.56,3351.1,3350.8,2.55497038]
["bitfinex","ETHUSD",1642372870284,17.55488419,3350.9,3350.5,3.84079997]
["bitfinex","ETHUSD",1642372870680,0.00113685,3351.1,3350.7,0.00113685]
["bitfinex","ETHUSD",1642372871182,0.00113685,3351.1,3350.7,2.55618096]
["bitfinex","ETHUSD",1642372871878,0.00113685,3351.1,3350.7,0.00113685]
["bitfinex","ETHUSD",1642372872548,0.00113685,3351.1,3350.8,2.55504411]
["bitfinex","ETHUSD",1642372872935,0.00113685,3351.1,3350.7,2.55618096]
["bitfinex","ETHUSD",1642372873535,0.00113685,3351.1,3350.7,0.00113685]
["bitfinex","ETHUSD",1642372875745,2.26785488,3351.2,3350.7,0.00113685]
["bitfinex","ETHUSD",1642372876140,2.26785488,3351.2,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372877180,9.94762833,3351.1,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372882732,27.50762833,3351.1,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372883779,30.50762833,3351.1,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372883981,19.64421964,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372884180,17.56,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372884782,12.94762833,3351.1,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372890332,2.02342713,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372891280,2.01544974,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372891879,2.01887148,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372892084,2.01325902,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372892380,2.01127269,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372900879,2.01127269,3351.0,3350.8,0.02578252]
["bitfinex","ETHUSD",1642372901284,2.01127269,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642372901678,2.01127269,3351.0,3350.9,2.55618096]
["bitfinex","ETHUSD",1642372901881,2.01127269,3351.0,3350.9,2.55504411]
["bitfinex","ETHUSD",1642372902080,2.01127269,3351.0,3350.9,2.55618096]
["bitfinex","ETHUSD",1642372902384,2.01127269,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642372902668,2.01127269,3351.0,3350.9,2.55618096]
["bitfinex","ETHUSD",1642372902866,19.57127269,3351.0,3350.9,2.55618096]
["bitfinex","ETHUSD",1642372903264,19.57127269,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642372903664,2.01127269,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372903865,2.01127269,3351.0,3350.9,2.55504411]
["bitfinex","ETHUSD",1642372904367,2.01127269,3351.0,3350.9,2.55618096]
["bitfinex","ETHUSD",1642372904566,2.01127269,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642372905071,2.01127269,3351.0,3350.9,2.55504411]
["bitfinex","ETHUSD",1642372905266,19.57127269,3351.0,3350.9,2.55504411]
["bitfinex","ETHUSD",1642372905466,2.01127269,3351.0,3350.9,2.55618096]
["bitfinex","ETHUSD",1642372905667,2.01127269,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642372906167,2.01127269,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372906591,2.03243531,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372906789,2.0382449,3351.0,3350.7,0.0022737]
["bitfinex","ETHUSD",1642372906995,2.0382449,3351.0,3350.6,2.50731781]
["bitfinex","ETHUSD",1642372907191,0.00113685,3350.9,3350.6,2.50731781]
["bitfinex","ETHUSD",1642372907391,0.00113685,3350.9,3350.5,0.13819997]
["bitfinex","ETHUSD",1642372911538,0.00113685,3350.9,3350.3,4.0868]
["bitfinex","ETHUSD",1642372911938,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642372919662,0.00113685,3350.9,3350.5,0.03131234]
["bitfinex","ETHUSD",1642372919863,0.00113685,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642372920261,2.01826237,3350.9,3350.4,0.00170527]
["bitfinex","ETHUSD",1642372920463,2.01826237,3350.9,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372920961,0.0022737,3350.8,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372921386,0.00170527,3350.7,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372921784,0.00113685,3350.6,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372922185,2.01916041,3350.9,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372922385,0.00284212,3350.9,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372922586,0.0022737,3350.8,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372922989,0.00170527,3350.7,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372923390,0.00113685,3350.6,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372923786,0.00284212,3350.9,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372924192,0.0022737,3350.8,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372924586,0.00170527,3350.7,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372925044,0.00113685,3350.6,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372925442,0.00284212,3350.9,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372925845,0.0022737,3350.8,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372926242,0.00170527,3350.7,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372926643,0.00113685,3350.6,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372927041,0.04750092,3350.8,3350.3,3.93850527]
["bitfinex","ETHUSD",1642372927244,2.1041643,3350.9,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372927443,0.00170527,3350.7,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372927644,2.10132218,3350.9,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372927645,0.0022737,3350.8,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372927845,0.00113685,3350.6,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372928043,0.00170527,3350.7,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372928246,0.0022737,3350.8,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372928546,0.00170527,3350.7,3350.5,2.5551883]
["bitfinex","ETHUSD",1642372929021,0.00113685,3350.6,3350.5,2.5551883]
["bitfinex","ETHUSD",1642372929419,0.00113685,3350.6,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372929718,0.00113685,3350.6,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372930628,0.00113685,3350.6,3350.5,2.5551883]
["bitfinex","ETHUSD",1642372932021,0.00113685,3350.6,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372932552,0.00113685,3350.6,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372933338,0.00113685,3350.6,3350.5,2.5551883]
["bitfinex","ETHUSD",1642372933940,0.00113685,3350.6,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372934139,0.00113685,3350.6,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372934539,0.00113685,3350.6,3350.5,2.5551883]
["bitfinex","ETHUSD",1642372935940,0.00113685,3350.6,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372936139,0.00113685,3350.6,3350.4,2.8551883]
["bitfinex","ETHUSD",1642372936790,0.00113685,3350.6,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372938087,0.0764579,3350.5,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372938288,0.00113685,3350.6,3350.4,2.5551883]
["bitfinex","ETHUSD",1642372938891,0.00113685,3350.6,3350.0,2.5551883]
["bitfinex","ETHUSD",1642372939187,0.00113685,3350.6,3350.1,0.00170527]
["bitfinex","ETHUSD",1642372939387,0.00113685,3350.6,3350.0,2.80689357]
["bitfinex","ETHUSD",1642372939587,0.0022737,3350.5,3350.0,2.80689357]
["bitfinex","ETHUSD",1642372939792,0.0022737,3350.5,3350.0,0.25170527]
["bitfinex","ETHUSD",1642372940045,0.00170527,3350.4,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372940436,19.67827314,3350.9,3349.8,6.3301]
["bitfinex","ETHUSD",1642372940437,0.00113685,3350.3,3350.1,2.5551883]
["bitfinex","ETHUSD",1642372940837,0.00397897,3350.8,3350.1,2.5551883]
["bitfinex","ETHUSD",1642372941037,0.00397897,3350.8,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372941238,0.00341054,3350.7,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372941638,0.00284212,3350.6,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372942040,0.0022737,3350.5,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372942441,0.00170527,3350.4,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372942841,0.00113685,3350.3,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372943241,0.43797897,3350.8,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372943442,2.13312613,3350.7,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372943642,2.13653667,3350.7,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372943880,0.00284212,3350.6,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372944278,0.0022737,3350.5,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372944684,0.00170527,3350.4,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372944981,2.13312613,3350.7,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372944982,0.00113685,3350.3,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372945382,0.0164475,3350.6,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372945782,0.0022737,3350.5,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372946184,0.00170527,3350.4,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372946589,0.00113685,3350.3,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372946985,0.00341054,3350.7,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372947545,0.00284212,3350.6,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372947942,0.0022737,3350.5,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372948343,0.00170527,3350.4,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372948746,0.00113685,3350.3,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372949146,0.00341054,3350.7,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372949544,0.00284212,3350.6,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372949844,0.0022737,3350.5,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372950250,0.00170527,3350.4,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372950644,0.00113685,3350.3,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372951045,5.46351927,3350.8,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372951046,0.00341054,3350.7,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372951482,0.00284212,3350.6,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372951884,0.0022737,3350.5,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372952183,0.00170527,3350.4,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372952584,0.00113685,3350.3,3349.9,2.5551883]
["bitfinex","ETHUSD",1642372952984,0.00341054,3350.7,3349.9,2.5051883]
["bitfinex","ETHUSD",1642372953182,0.00341054,3350.7,3349.8,6.3301]
["bitfinex","ETHUSD",1642372953382,0.03019511,3350.6,3349.8,6.3301]
["bitfinex","ETHUSD",1642372953583,0.03019511,3350.6,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372953783,0.0022737,3350.5,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372953983,0.02274632,3350.4,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372954187,0.02445159,3350.4,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372954385,0.00113685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372954586,0.01993154,3350.2,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372955432,0.00113685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372955834,0.03414306,3350.2,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372956034,0.00113685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372971632,0.00113685,3350.3,3350.0,0.03624442]
["bitfinex","ETHUSD",1642372972034,0.00113685,3350.3,3349.9,0.00113684]
["bitfinex","ETHUSD",1642372973534,0.00113685,3350.3,3349.9,2.55664606]
["bitfinex","ETHUSD",1642372983491,0.00113685,3350.3,3349.9,2.55550922]
["bitfinex","ETHUSD",1642372984291,2.15109655,3350.7,3349.9,2.55550922]
["bitfinex","ETHUSD",1642372984689,0.00284212,3350.6,3349.9,2.55550922]
["bitfinex","ETHUSD",1642372985151,0.0022737,3350.5,3349.9,2.55550922]
["bitfinex","ETHUSD",1642372985549,0.00170527,3350.4,3349.9,2.55550922]
["bitfinex","ETHUSD",1642372985946,0.00113685,3350.3,3349.9,2.55550922]
["bitfinex","ETHUSD",1642372990498,1.29947298,3350.1,3349.9,2.55550922]
["bitfinex","ETHUSD",1642372995336,1.30747298,3350.1,3349.9,2.55550922]
["bitfinex","ETHUSD",1642373005489,4.30747298,3350.1,3349.9,2.55550922]
["bitfinex","ETHUSD",1642373025341,2.04794737,3350.0,3349.9,2.55550922]
["bitfinex","ETHUSD",1642373025542,2.00225997,3350.0,3349.9,2.55550922]
["bitfinex","ETHUSD",1642373025742,2.05201763,3350.0,3349.9,2.55550922]
["bitfinex","ETHUSD",1642373026142,4.30747298,3350.1,3349.9,2.55550922]
["bitfinex","ETHUSD",1642373026790,4.30747298,3350.1,3349.8,2.55550922]
["bitfinex","ETHUSD",1642373048462,4.29254224,3350.1,3349.8,2.55550922]
["bitfinex","ETHUSD",1642373052197,4.29254224,3350.1,3349.9,2.14851172]
["bitfinex","ETHUSD",1642373052649,4.29254224,3350.1,3349.9,1.0]
["bitfinex","ETHUSD",1642373053450,4.29254224,3350.1,3350.0,2.55550922]
["bitfinex","ETHUSD",1642373053851,4.29254224,3350.1,3350.0,3.85550922]
["bitfinex","ETHUSD",1642373058714,4.29254224,3350.1,3350.0,2.85550922]
["bitfinex","ETHUSD",1642373059515,4.29254224,3350.1,3350.0,2.55550922]
["bitfinex","ETHUSD",1642373060548,4.29254224,3350.1,3349.9,2.55550922]
["bitfinex","ETHUSD",1642373064224,4.29254224,3350.1,3349.9,2.55550822]
["bitfinex","ETHUSD",1642373067946,4.24254224,3350.1,3349.9,2.55550822]
["bitfinex","ETHUSD",1642373070548,4.24254224,3350.1,3349.8,1.86938053]
["bitfinex","ETHUSD",1642373070749,4.24254224,3350.1,3349.7,3.8759]
["bitfinex","ETHUSD",1642373071299,4.24254224,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373071499,4.24254224,3350.1,3349.8,1.87887158]
["bitfinex","ETHUSD",1642373071896,4.24254224,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373081909,4.24254224,3350.1,3349.9,0.74753204]
["bitfinex","ETHUSD",1642373082110,4.24254224,3350.1,3350.0,0.3]
["bitfinex","ETHUSD",1642373084450,4.24254224,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373085050,4.24254224,3350.1,3350.0,2.8555944]
["bitfinex","ETHUSD",1642373085652,4.24254224,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373085850,4.24254224,3350.1,3349.9,2.85673124]
["bitfinex","ETHUSD",1642373086498,4.24254224,3350.1,3349.9,1.04752934]
["bitfinex","ETHUSD",1642373087502,4.24254224,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373090056,4.24254224,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373091248,4.24254224,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373094031,4.24254224,3350.1,3349.9,3.30309484]
["bitfinex","ETHUSD",1642373094229,4.24254224,3350.1,3350.0,0.3]
["bitfinex","ETHUSD",1642373095030,4.24254224,3350.1,3350.0,2.8555944]
["bitfinex","ETHUSD",1642373100445,4.24254224,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373101698,4.24254224,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373101898,4.24254224,3350.1,3349.8,2.5555944]
["bitfinex","ETHUSD",1642373105249,4.24254224,3350.1,3349.5,2.5555944]
["bitfinex","ETHUSD",1642373105658,4.24254224,3350.1,3349.6,0.00284211]
["bitfinex","ETHUSD",1642373107557,4.24254224,3350.1,3349.6,0.30284211]
["bitfinex","ETHUSD",1642373107851,4.24254224,3350.1,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373108552,4.24254224,3350.1,3349.7,1.85589164]
["bitfinex","ETHUSD",1642373108808,4.24254224,3350.1,3349.7,2.55786809]
["bitfinex","ETHUSD",1642373109008,4.24254224,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373109610,0.01106118,3350.0,3349.8,0.30170527]
["bitfinex","ETHUSD",1642373110009,0.01106118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373110410,0.01106118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373112012,0.01106118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373112410,0.01106118,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373113653,0.01106118,3350.0,3349.7,2.55786809]
["bitfinex","ETHUSD",1642373114052,0.01106118,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373114553,4.24254224,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373114952,0.01106118,3350.0,3349.8,2.55729967]
["bitfinex","ETHUSD",1642373115153,0.01106118,3350.0,3349.8,2.85729967]
["bitfinex","ETHUSD",1642373115357,0.01106118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373116155,0.01106118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373116900,0.01106118,3350.0,3349.9,2.85673124]
["bitfinex","ETHUSD",1642373117102,0.01106118,3350.0,3349.9,0.30113684]
["bitfinex","ETHUSD",1642373117301,0.01106118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373117499,0.01106118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373117700,0.01106118,3350.0,3349.9,2.5555944]
["bitfinex","ETHUSD",1642373117903,0.01106118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373118401,0.01106118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373118402,0.01906118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373118801,0.01906118,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373119002,0.01906118,3350.0,3349.9,2.5555944]
["bitfinex","ETHUSD",1642373119401,0.01906118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373119802,0.01906118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373120249,0.01906118,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373120457,0.01906118,3350.0,3349.9,2.5555944]
["bitfinex","ETHUSD",1642373120650,0.008,3350.0,3349.9,2.5555944]
["bitfinex","ETHUSD",1642373120854,0.008,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373121051,0.01906118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373121255,0.01906118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373122451,0.01906118,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373122852,0.01906118,3350.0,3349.9,2.5555944]
["bitfinex","ETHUSD",1642373123253,0.01906118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373123552,0.01906118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373124207,0.01906118,3350.0,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373124707,0.01906118,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373125107,0.01906118,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373125510,0.01906118,3350.0,3349.7,2.55786809]
["bitfinex","ETHUSD",1642373125907,0.01906118,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373126107,0.008,3350.0,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373126506,0.01106118,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373127108,0.01106118,3349.9,3349.8,2.55729967]
["bitfinex","ETHUSD",1642373134114,0.01906118,3349.9,3349.8,2.55729967]
["bitfinex","ETHUSD",1642373137653,2.96906118,3350.1,3349.8,2.55729967]
["bitfinex","ETHUSD",1642373138055,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373139613,2.96906118,3350.1,3349.9,1.85750486]
["bitfinex","ETHUSD",1642373139812,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373148813,4.20360342,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373150657,4.50360342,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373152057,4.50360342,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373152259,4.50360342,3350.1,3349.9,2.5555944]
["bitfinex","ETHUSD",1642373153259,4.50360342,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373153908,4.50360342,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373154708,4.50360342,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373155710,4.50360342,3350.1,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373155909,4.50360342,3350.1,3349.8,2.5555944]
["bitfinex","ETHUSD",1642373156310,4.50360342,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373156911,4.50360342,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373157956,2.96906118,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373158156,2.96906118,3350.1,3349.8,2.55729967]
["bitfinex","ETHUSD",1642373158555,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373159359,2.96906118,3350.1,3349.6,1.47454361]
["bitfinex","ETHUSD",1642373159360,2.96906118,3350.1,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373159558,2.96906118,3350.1,3349.7,1.4768173]
["bitfinex","ETHUSD",1642373159959,2.96906118,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373161933,2.96906118,3350.1,3349.7,1.85299155]
["bitfinex","ETHUSD",1642373162330,2.96906118,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373163031,2.96906118,3350.1,3349.8,2.55729967]
["bitfinex","ETHUSD",1642373163331,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373164331,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373164931,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373165557,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373166255,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373166656,2.96906118,3350.1,3349.8,0.00170527]
["bitfinex","ETHUSD",1642373167456,2.96906118,3350.1,3349.8,1.87165994]
["bitfinex","ETHUSD",1642373167657,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373168055,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373168459,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373169304,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373169508,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373170106,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373170705,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373171307,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373172015,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373173473,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373174075,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373174673,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373175271,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373175674,2.96906118,3350.1,3349.9,2.55673124]
["bitfinex","ETHUSD",1642373177723,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373178324,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373179419,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373179718,2.96906118,3350.1,3350.0,2.5555944]
["bitfinex","ETHUSD",1642373180364,2.96906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373181165,3.26906118,3350.1,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373181367,9.484,3350.0,3349.9,0.00113684]
["bitfinex","ETHUSD",1642373181560,9.784,3350.0,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373181864,17.56,3349.9,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373182060,31.68084832,3349.8,3349.7,0.00227369]
["bitfinex","ETHUSD",1642373182260,0.74673,3349.7,3349.5,0.00341054]
["bitfinex","ETHUSD",1642373182459,7.984,3349.6,3349.5,0.00341054]
["bitfinex","ETHUSD",1642373182666,9.284,3349.6,3349.5,0.00341054]
["bitfinex","ETHUSD",1642373182865,9.584,3349.6,3349.5,0.00341054]
["bitfinex","ETHUSD",1642373183262,27.144,3349.6,3349.1,0.00568423]
["bitfinex","ETHUSD",1642373183462,9.584,3349.6,3349.1,0.00568423]
["bitfinex","ETHUSD",1642373183663,2.49367,3349.5,3349.1,0.00568423]
["bitfinex","ETHUSD",1642373183914,17.994,3349.4,3349.1,0.00568423]
["bitfinex","ETHUSD",1642373184114,18.86,3349.3,3349.1,0.00568423]
["bitfinex","ETHUSD",1642373184315,5.034,3349.2,3349.1,0.00568423]
["bitfinex","ETHUSD",1642373184715,6.034,3349.2,3349.1,0.00568423]
["bitfinex","ETHUSD",1642373185114,23.594,3349.2,3349.0,0.00625265]
["bitfinex","ETHUSD",1642373185721,19.74083,3349.2,3348.7,0.00795792]
["bitfinex","ETHUSD",1642373186016,19.74083,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373186816,1.434,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373187216,0.434,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373187417,0.434,3349.2,3348.6,1.48306996]
["bitfinex","ETHUSD",1642373187660,1.434,3349.2,3348.6,1.48306996]
["bitfinex","ETHUSD",1642373187864,1.434,3349.2,3348.7,0.00795792]
["bitfinex","ETHUSD",1642373188066,0.434,3349.2,3348.7,0.00795792]
["bitfinex","ETHUSD",1642373190259,0.434,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373190962,3.434,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373191909,3.434,3349.2,3348.6,1.8758457]
["bitfinex","ETHUSD",1642373192311,3.434,3349.2,3348.7,0.00795792]
["bitfinex","ETHUSD",1642373192613,3.434,3349.2,3348.5,0.00909477]
["bitfinex","ETHUSD",1642373192809,3.434,3349.2,3348.5,1.48363838]
["bitfinex","ETHUSD",1642373193214,3.434,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373193612,3.434,3349.2,3348.6,1.90550726]
["bitfinex","ETHUSD",1642373194013,3.434,3349.2,3348.7,0.00795792]
["bitfinex","ETHUSD",1642373195090,3.434,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373196579,3.434,3349.2,3348.5,0.00909477]
["bitfinex","ETHUSD",1642373197381,3.434,3349.2,3348.4,0.00966319]
["bitfinex","ETHUSD",1642373197579,3.434,3349.2,3348.6,2.55647078]
["bitfinex","ETHUSD",1642373197981,3.434,3349.2,3348.7,0.00795792]
["bitfinex","ETHUSD",1642373199008,3.434,3349.2,3348.6,0.00852635]
["bitfinex","ETHUSD",1642373199208,3.434,3349.2,3348.8,2.55647078]
["bitfinex","ETHUSD",1642373199511,3.434,3349.2,3348.9,0.00682108]
["bitfinex","ETHUSD",1642373200115,3.734,3349.2,3348.8,0.0073895]
["bitfinex","ETHUSD",1642373200510,3.734,3349.2,3349.0,2.55647078]
["bitfinex","ETHUSD",1642373200710,2.23299765,3349.1,3349.0,2.55647078]
["bitfinex","ETHUSD",1642373200910,2.66699765,3349.1,3349.0,2.55647078]
["bitfinex","ETHUSD",1642373201117,2.96699765,3349.1,3348.9,2.55647078]
["bitfinex","ETHUSD",1642373201311,2.07666658,3349.0,3348.9,2.55647078]
["bitfinex","ETHUSD",1642373201511,2.51066658,3349.0,3348.9,2.55647078]
["bitfinex","ETHUSD",1642373201712,20.07066658,3349.0,3348.9,2.56329186]
["bitfinex","ETHUSD",1642373201910,20.07066658,3349.0,3348.9,0.00682108]
["bitfinex","ETHUSD",1642373202312,20.07066658,3349.0,3348.5,0.00909477]
["bitfinex","ETHUSD",1642373202562,20.07066658,3349.0,3348.9,2.55647078]
["bitfinex","ETHUSD",1642373203161,20.07066658,3349.0,3348.6,2.55647078]
["bitfinex","ETHUSD",1642373203561,2.51066658,3349.0,3348.7,0.00795792]
["bitfinex","ETHUSD",1642373204264,6.09691,3348.9,3348.8,2.55647078]
["bitfinex","ETHUSD",1642373204462,26.23005925,3348.9,3348.8,2.55647078]
["bitfinex","ETHUSD",1642373204664,26.53005925,3348.9,3348.8,2.56386028]
["bitfinex","ETHUSD",1642373205163,24.39091,3348.9,3348.8,2.56386028]
["bitfinex","ETHUSD",1642373205365,24.69091,3348.9,3348.8,2.56386028]
["bitfinex","ETHUSD",1642373205563,25.69091,3348.9,3348.8,2.56386028]
["bitfinex","ETHUSD",1642373206179,25.69091,3348.9,3348.8,0.0073895]
["bitfinex","ETHUSD",1642373206414,25.69091,3348.9,3347.5,2.63864361]
["bitfinex","ETHUSD",1642373206415,12.9,3348.8,3347.5,2.63864361]
["bitfinex","ETHUSD",1642373206612,17.56,3348.5,3347.5,1.47454361]
["bitfinex","ETHUSD",1642373206808,17.56,3348.5,3348.0,0.00454739]
["bitfinex","ETHUSD",1642373206809,0.74707,3348.2,3348.0,0.00454739]
["bitfinex","ETHUSD",1642373207010,17.994,3348.1,3348.0,0.00454739]
["bitfinex","ETHUSD",1642373207209,19.0925,3348.1,3348.0,0.00454739]
["bitfinex","ETHUSD",1642373207409,20.0925,3348.1,3348.0,0.00454739]
["bitfinex","ETHUSD",1642373207707,17.56,3347.9,3347.7,0.00170527]
["bitfinex","ETHUSD",1642373207909,20.14251172,3347.8,3347.7,0.00170527]
["bitfinex","ETHUSD",1642373208110,18.30733,3347.7,3347.6,2.55711668]
["bitfinex","ETHUSD",1642373208308,18.74133,3347.7,3347.2,1.47454361]
["bitfinex","ETHUSD",1642373208511,1.0,3347.6,3347.0,2.2080868]
["bitfinex","ETHUSD",1642373208711,17.56,3347.4,3346.8,3.89047369]
["bitfinex","ETHUSD",1642373208914,0.434,3347.3,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373209110,17.56,3347.2,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373209310,18.7218,3347.2,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373209511,20.3218,3347.2,3346.8,0.00284212]
["bitfinex","ETHUSD",1642373209912,0.26918895,3346.9,3346.8,0.00284212]
["bitfinex","ETHUSD",1642373210178,19.86318895,3346.9,3346.8,0.00284212]
["bitfinex","ETHUSD",1642373210373,2.30318895,3346.9,3346.8,0.00284212]
["bitfinex","ETHUSD",1642373210571,1.30318895,3346.9,3346.8,0.00284212]
["bitfinex","ETHUSD",1642373210771,18.86318895,3346.9,3346.8,0.00284212]
["bitfinex","ETHUSD",1642373210973,18.86318895,3346.9,3346.5,1.42852258]
["bitfinex","ETHUSD",1642373211171,1.0,3346.8,3346.5,1.42852258]
["bitfinex","ETHUSD",1642373211375,0.434,3346.7,3346.5,1.42852258]
["bitfinex","ETHUSD",1642373211576,0.734,3346.7,3346.5,1.42852258]
["bitfinex","ETHUSD",1642373211772,0.734,3346.7,3346.3,1.1446]
["bitfinex","ETHUSD",1642373211972,0.01319659,3346.6,3346.3,1.1446]
["bitfinex","ETHUSD",1642373212172,0.434,3346.6,3346.3,1.1446]
["bitfinex","ETHUSD",1642373212372,0.434,3346.6,3346.2,4.9552]
["bitfinex","ETHUSD",1642373212373,0.45150465,3346.6,3346.2,4.9552]
["bitfinex","ETHUSD",1642373212573,0.45150465,3346.6,3346.0,7.71410841]
["bitfinex","ETHUSD",1642373214029,0.434,3346.6,3346.0,7.71410841]
["bitfinex","ETHUSD",1642373214233,0.01442271,3346.5,3346.0,7.71410841]
["bitfinex","ETHUSD",1642373214430,0.01442271,3346.5,3346.1,0.00284211]
["bitfinex","ETHUSD",1642373214832,0.434,3346.6,3346.1,0.00284211]
["bitfinex","ETHUSD",1642373219466,0.442,3346.6,3346.1,0.00284211]
["bitfinex","ETHUSD",1642373225664,0.01582139,3346.5,3346.1,2.5609461]
["bitfinex","ETHUSD",1642373225865,0.008,3346.6,3346.1,2.5609461]
["bitfinex","ETHUSD",1642373226066,0.008,3346.6,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373226364,0.44770124,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373226570,0.709487,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373227068,0.70023708,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373231620,0.40023708,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373233269,0.008,3346.6,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373234667,0.00113684,3346.8,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373235368,0.00113684,3346.8,3346.2,2.56037768]
["bitfinex","ETHUSD",1642373235768,0.008,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373237234,0.008,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373238634,0.01531292,3346.4,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373238932,0.008,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373242066,0.00424948,3346.4,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373242671,0.008,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373246044,0.008,3346.5,3346.2,2.56037768]
["bitfinex","ETHUSD",1642373246448,0.008,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373247147,0.008,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373252816,0.008,3346.5,3346.3,1.51516827]
["bitfinex","ETHUSD",1642373253214,0.008,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373254012,0.008,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373254212,0.008,3346.5,3346.4,2.55810399]
["bitfinex","ETHUSD",1642373254614,0.008,3346.5,3346.4,2.55924083]
["bitfinex","ETHUSD",1642373254812,0.008,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373255264,0.008,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373255465,0.008,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373255664,0.008,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373256668,0.008,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373257366,0.008,3346.5,3346.2,1.51744196]
["bitfinex","ETHUSD",1642373257766,0.008,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373258364,0.008,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373258565,0.008,3346.5,3346.3,2.55810399]
["bitfinex","ETHUSD",1642373259014,0.008,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373259515,0.008,3346.5,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373260814,0.008,3346.5,3346.4,2.55810399]
["bitfinex","ETHUSD",1642373261216,0.008,3346.5,3346.4,2.55924083]
["bitfinex","ETHUSD",1642373261622,0.008,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373262020,0.008,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373265971,0.442,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373266414,0.342,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373272973,1.23454224,3346.6,3346.3,0.01805886]
["bitfinex","ETHUSD",1642373273374,1.23454224,3346.6,3346.2,2.15078541]
["bitfinex","ETHUSD",1642373273375,1.23454224,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373273832,1.23454224,3346.6,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373274018,1.23454224,3346.6,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373274316,1.23454224,3346.6,3346.2,3.15078541]
["bitfinex","ETHUSD",1642373274719,1.23454224,3346.6,3346.3,0.00170527]
["bitfinex","ETHUSD",1642373275317,1.23454224,3346.6,3346.3,2.55980926]
["bitfinex","ETHUSD",1642373275518,1.23454224,3346.6,3346.3,2.85980926]
["bitfinex","ETHUSD",1642373275716,1.23454224,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373276926,1.23454224,3346.6,3346.4,2.55924083]
["bitfinex","ETHUSD",1642373277874,1.23454224,3346.6,3346.4,4.46976843]
["bitfinex","ETHUSD",1642373278271,1.23454224,3346.6,3346.5,1.86367351]
["bitfinex","ETHUSD",1642373278871,1.23454224,3346.6,3346.5,2.16367351]
["bitfinex","ETHUSD",1642373279077,1.23454224,3346.6,3346.5,4.7217775]
["bitfinex","ETHUSD",1642373279280,1.23454224,3346.6,3346.5,2.85810399]
["bitfinex","ETHUSD",1642373280072,1.23454224,3346.6,3346.5,4.42803537]
["bitfinex","ETHUSD",1642373280276,1.23454224,3346.6,3346.5,4.44464805]
["bitfinex","ETHUSD",1642373280474,1.23454224,3346.6,3346.5,4.42287338]
["bitfinex","ETHUSD",1642373280674,1.23454224,3346.6,3346.5,2.85810399]
["bitfinex","ETHUSD",1642373280873,1.23454224,3346.6,3346.5,4.7285547]
["bitfinex","ETHUSD",1642373281082,1.23454224,3346.6,3346.5,2.85810399]
["bitfinex","ETHUSD",1642373281537,1.23454224,3346.6,3346.5,4.71888509]
["bitfinex","ETHUSD",1642373281736,1.23454224,3346.6,3346.5,2.85810399]
["bitfinex","ETHUSD",1642373282338,1.23454224,3346.6,3346.5,4.72232606]
["bitfinex","ETHUSD",1642373282538,1.23454224,3346.6,3346.5,2.85810399]
["bitfinex","ETHUSD",1642373282736,1.23454224,3346.6,3346.5,4.71988986]
["bitfinex","ETHUSD",1642373282938,1.23454224,3346.6,3346.5,4.72214377]
["bitfinex","ETHUSD",1642373283136,1.23454224,3346.6,3346.5,4.72115995]
["bitfinex","ETHUSD",1642373283743,1.23454224,3346.6,3346.5,4.42115995]
["bitfinex","ETHUSD",1642373283937,1.23454224,3346.6,3346.5,2.55810399]
["bitfinex","ETHUSD",1642373284137,1.23454224,3346.6,3346.5,4.44508387]
["bitfinex","ETHUSD",1642373285175,1.23454224,3346.6,3346.5,2.55810399]
["bitfinex","ETHUSD",1642373285375,1.23454224,3346.6,3346.5,4.43401552]
["bitfinex","ETHUSD",1642373285975,1.23454224,3346.6,3346.5,2.55810399]
["bitfinex","ETHUSD",1642373286170,1.23454224,3346.6,3346.5,4.42118842]
["bitfinex","ETHUSD",1642373286378,1.23454224,3346.6,3346.5,8.87118842]
["bitfinex","ETHUSD",1642373286776,1.23454224,3346.6,3346.5,7.00810399]
["bitfinex","ETHUSD",1642373286970,1.23454224,3346.6,3346.5,4.48548271]
["bitfinex","ETHUSD",1642373287171,1.23454224,3346.6,3346.5,2.55810399]
["bitfinex","ETHUSD",1642373287571,1.23454224,3346.6,3346.5,4.07327226]
["bitfinex","ETHUSD",1642373287770,1.23454224,3346.6,3346.5,5.93877441]
["bitfinex","ETHUSD",1642373288170,1.23454224,3346.6,3346.5,1.86550215]
["bitfinex","ETHUSD",1642373288371,1.23454224,3346.6,3346.5,5.5]
["bitfinex","ETHUSD",1642373288573,1.23454224,3346.6,3346.5,7.39346687]
["bitfinex","ETHUSD",1642373288823,1.23454224,3346.6,3346.5,10.25334869]
["bitfinex","ETHUSD",1642373290022,1.23454224,3346.6,3346.5,4.75334869]
["bitfinex","ETHUSD",1642373290221,1.23454224,3346.6,3346.5,2.85810399]
["bitfinex","ETHUSD",1642373291323,1.23454224,3346.6,3346.5,2.55810399]
["bitfinex","ETHUSD",1642373292606,1.23454224,3346.6,3346.4,0.30113684]
["bitfinex","ETHUSD",1642373293296,1.23454224,3346.6,3346.5,2.55810399]
["bitfinex","ETHUSD",1642373295303,1.23454224,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373295703,1.23454224,3346.6,3346.3,1.51687354]
["bitfinex","ETHUSD",1642373296103,1.23454224,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373297222,0.434,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642373297721,0.434,3346.5,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373298722,0.00338706,3346.4,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373298921,0.434,3346.3,3346.2,0.00227369]
["bitfinex","ETHUSD",1642373302773,0.434,3346.3,3346.1,2.51037768]
["bitfinex","ETHUSD",1642373306928,2.01394703,3346.2,3346.1,2.51037768]
["bitfinex","ETHUSD",1642373307132,2.44794703,3346.2,3346.1,2.51037768]
["bitfinex","ETHUSD",1642373307329,0.434,3346.2,3346.1,2.51037768]
["bitfinex","ETHUSD",1642373307576,2.51515704,3346.2,3346.1,2.51037768]
["bitfinex","ETHUSD",1642373307779,0.434,3346.2,3346.1,2.51037768]
["bitfinex","ETHUSD",1642373308177,2.53438802,3346.2,3346.1,2.51037768]
["bitfinex","ETHUSD",1642373308377,2.57954801,3346.2,3345.8,1.51516827]
["bitfinex","ETHUSD",1642373308678,2.57954801,3346.2,3345.9,0.00170527]
["bitfinex","ETHUSD",1642373309084,2.57954801,3346.2,3345.7,0.00284212]
["bitfinex","ETHUSD",1642373310080,2.57954801,3346.2,3345.6,0.00341054]
["bitfinex","ETHUSD",1642373311628,2.57954801,3346.2,3345.5,0.00397897]
["bitfinex","ETHUSD",1642373312029,0.0038314,3346.1,3345.5,0.00397897]
["bitfinex","ETHUSD",1642373312242,0.434,3346.0,3345.5,0.00397897]
["bitfinex","ETHUSD",1642373312630,0.434,3346.0,3345.5,1.51914724]
["bitfinex","ETHUSD",1642373313033,0.434,3346.0,3345.6,0.00341054]
["bitfinex","ETHUSD",1642373313534,0.434,3346.0,3345.5,0.00397897]
["bitfinex","ETHUSD",1642373313933,2.02189833,3345.9,3345.5,0.00397897]
["bitfinex","ETHUSD",1642373314136,0.434,3345.9,3345.5,0.00397897]
["bitfinex","ETHUSD",1642373323673,0.434,3345.9,3345.6,2.55889112]
["bitfinex","ETHUSD",1642373324075,4.64576872,3345.8,3345.7,0.00284212]
["bitfinex","ETHUSD",1642373324274,18.294,3345.8,3345.7,0.00284212]
["bitfinex","ETHUSD",1642373324473,18.3704579,3345.8,3345.7,0.00284212]
["bitfinex","ETHUSD",1642373324674,18.294,3345.8,3345.7,0.00284212]
["bitfinex","ETHUSD",1642373325275,18.294,3345.8,3345.1,0.00625266]
["bitfinex","ETHUSD",1642373325476,0.00970557,3345.7,3345.1,0.00625266]
["bitfinex","ETHUSD",1642373325677,1.18163,3345.6,3345.1,0.00625266]
["bitfinex","ETHUSD",1642373325875,0.01351221,3345.5,3344.9,0.00738951]
["bitfinex","ETHUSD",1642373326075,0.01186184,3345.3,3344.9,0.00738951]
["bitfinex","ETHUSD",1642373326340,2.0972491,3345.3,3345.2,2.55889112]
["bitfinex","ETHUSD",1642373326527,0.434,3345.3,3345.2,2.55889112]
["bitfinex","ETHUSD",1642373326726,0.434,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373327127,0.434,3345.3,3345.2,0.00568424]
["bitfinex","ETHUSD",1642373327427,0.434,3345.3,3345.1,0.00625266]
["bitfinex","ETHUSD",1642373327630,0.434,3345.3,3345.2,2.55889112]
["bitfinex","ETHUSD",1642373328030,0.434,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373330574,3.434,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373332575,5.55327673,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373332777,3.434,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373332976,5.55806506,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373333175,3.434,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373334923,3.73117266,3345.3,3345.2,2.56457536]
["bitfinex","ETHUSD",1642373338177,3.73117266,3345.3,3345.2,2.48176922]
["bitfinex","ETHUSD",1642373352333,3.74757266,3345.3,3345.2,2.48176922]
["bitfinex","ETHUSD",1642373356429,3.74757266,3345.3,3345.2,2.43176922]
["bitfinex","ETHUSD",1642373357931,3.74757266,3345.3,3345.2,2.42608498]
["bitfinex","ETHUSD",1642373358735,3.74757266,3345.3,3344.8,1.51516827]
["bitfinex","ETHUSD",1642373359130,3.74757266,3345.3,3344.9,0.00738951]
["bitfinex","ETHUSD",1642373360385,3.74757266,3345.3,3344.8,1.51516827]
["bitfinex","ETHUSD",1642373360386,3.74757266,3345.3,3344.8,1.17255778]
["bitfinex","ETHUSD",1642373360785,0.00170527,3345.2,3344.8,1.17255778]
["bitfinex","ETHUSD",1642373361189,0.01753685,3345.1,3344.8,1.17255778]
["bitfinex","ETHUSD",1642373361585,0.01753685,3345.1,3344.6,8.08998779]
["bitfinex","ETHUSD",1642373361785,0.01753685,3345.1,3344.7,1.97616572]
["bitfinex","ETHUSD",1642373361985,0.01753685,3345.1,3344.7,1.97730256]
["bitfinex","ETHUSD",1642373362589,0.01753685,3345.1,3344.7,2.27730256]
["bitfinex","ETHUSD",1642373366430,0.01753685,3345.1,3344.7,4.48538936]
["bitfinex","ETHUSD",1642373367030,0.01753685,3345.1,3344.7,2.50922364]
["bitfinex","ETHUSD",1642373367783,0.01753685,3345.1,3344.7,0.30113684]
["bitfinex","ETHUSD",1642373368083,0.01753685,3345.1,3344.8,1.89106731]
["bitfinex","ETHUSD",1642373368280,0.01753685,3345.1,3344.8,1.86234289]
["bitfinex","ETHUSD",1642373368681,0.01753685,3345.1,3344.7,0.30113684]
["bitfinex","ETHUSD",1642373369289,0.01753685,3345.1,3344.7,1.86520309]
["bitfinex","ETHUSD",1642373369883,0.01753685,3345.1,3345.0,1.53441871]
["bitfinex","ETHUSD",1642373370783,0.01753685,3345.1,3344.9,1.53441871]
["bitfinex","ETHUSD",1642373371628,0.01753685,3345.1,3344.8,1.53441871]
["bitfinex","ETHUSD",1642373373032,0.01753685,3345.1,3344.7,1.53555555]
["bitfinex","ETHUSD",1642373373831,0.434,3345.2,3344.7,1.53555555]
["bitfinex","ETHUSD",1642373374032,0.41138885,3345.2,3344.7,1.53555555]
["bitfinex","ETHUSD",1642373374232,0.41138885,3345.2,3344.8,0.00170527]
["bitfinex","ETHUSD",1642373374832,0.41138885,3345.2,3344.7,0.00227369]
["bitfinex","ETHUSD",1642373375286,0.41138885,3345.2,3344.7,1.5366924]
["bitfinex","ETHUSD",1642373375688,0.41138885,3345.2,3344.8,0.00170527]
["bitfinex","ETHUSD",1642373375988,0.41138885,3345.2,3344.7,1.48612398]
["bitfinex","ETHUSD",1642373376187,0.00170527,3345.1,3344.7,1.48612398]
["bitfinex","ETHUSD",1642373376589,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373376789,0.00113685,3345.0,3344.8,2.55928906]
["bitfinex","ETHUSD",1642373377389,0.00113685,3345.0,3344.7,2.55928906]
["bitfinex","ETHUSD",1642373378190,0.00113685,3345.0,3344.9,2.55928906]
["bitfinex","ETHUSD",1642373379029,0.00113685,3345.0,3344.7,2.55928906]
["bitfinex","ETHUSD",1642373380833,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373383796,0.00113685,3345.0,3344.7,1.85963775]
["bitfinex","ETHUSD",1642373383997,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373384199,0.00113685,3345.0,3344.7,1.89916735]
["bitfinex","ETHUSD",1642373384801,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373385202,0.00113685,3345.0,3344.6,7.71245749]
["bitfinex","ETHUSD",1642373385998,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373386539,0.00113685,3345.0,3344.6,6.48]
["bitfinex","ETHUSD",1642373386737,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373386937,0.00113685,3345.0,3344.6,8.04772327]
["bitfinex","ETHUSD",1642373387737,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373388536,0.00113685,3345.0,3344.6,7.71245749]
["bitfinex","ETHUSD",1642373389335,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373390183,0.00113685,3345.0,3344.6,7.71245749]
["bitfinex","ETHUSD",1642373390988,0.00113685,3345.0,3344.6,6.18]
["bitfinex","ETHUSD",1642373392384,0.01013901,3344.9,3344.6,6.18]
["bitfinex","ETHUSD",1642373392782,0.434,3344.8,3344.6,6.18]
["bitfinex","ETHUSD",1642373392985,0.434,3344.7,3344.6,6.18]
["bitfinex","ETHUSD",1642373393384,0.434,3344.7,3344.6,6.18113685]
["bitfinex","ETHUSD",1642373393843,0.389155,3344.7,3344.6,6.18113685]
["bitfinex","ETHUSD",1642373394445,0.389155,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642373394643,0.689155,3344.7,3344.6,0.00113685]
["bitfinex","ETHUSD",1642373394842,0.389155,3344.7,3344.1,0.00397896]
["bitfinex","ETHUSD",1642373395051,0.75336267,3344.6,3344.0,5.31934486]
["bitfinex","ETHUSD",1642373395246,0.434,3344.5,3344.0,5.31934486]
["bitfinex","ETHUSD",1642373395442,0.43627369,3344.5,3344.0,1.53245749]
["bitfinex","ETHUSD",1642373395645,0.00945445,3344.4,3343.8,6.18]
["bitfinex","ETHUSD",1642373395843,0.434,3344.3,3343.8,6.18]
["bitfinex","ETHUSD",1642373396044,0.434,3344.3,3343.9,0.00113685]
["bitfinex","ETHUSD",1642373396045,0.0096869,3344.2,3343.9,0.00113685]
["bitfinex","ETHUSD",1642373396443,0.39997874,3344.3,3343.9,0.00113685]
["bitfinex","ETHUSD",1642373400184,0.39997874,3344.3,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373401184,0.39997874,3344.3,3343.7,2.56236809]
["bitfinex","ETHUSD",1642373401634,2.02874915,3344.2,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373401837,0.39997874,3344.3,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373402039,2.01853632,3344.2,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373402237,3.39997874,3344.3,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373403637,0.39997874,3344.3,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373403838,0.39997874,3344.3,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373404241,2.04029156,3344.2,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373404639,0.39997874,3344.3,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373406989,0.39997874,3344.3,3343.7,2.56236809]
["bitfinex","ETHUSD",1642373407388,0.39997874,3344.3,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373408191,0.39997874,3344.3,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373413006,0.39997874,3344.3,3343.7,2.56009439]
["bitfinex","ETHUSD",1642373413407,0.39997874,3344.3,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373414607,0.39997874,3344.3,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373417044,0.39997874,3344.3,3343.6,0.00284212]
["bitfinex","ETHUSD",1642373418251,0.39997874,3344.3,3343.6,2.56293651]
["bitfinex","ETHUSD",1642373418649,0.39997874,3344.3,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373419644,0.39997874,3344.3,3343.7,1.91371372]
["bitfinex","ETHUSD",1642373420119,0.39997874,3344.3,3343.8,0.00170527]
["bitfinex","ETHUSD",1642373420710,0.39997874,3344.3,3343.8,2.56179966]
["bitfinex","ETHUSD",1642373421109,0.39997874,3344.3,3343.9,1.87746971]
["bitfinex","ETHUSD",1642373421311,0.39997874,3344.3,3343.8,2.56179966]
["bitfinex","ETHUSD",1642373422310,0.39997874,3344.3,3343.9,1.84517568]
["bitfinex","ETHUSD",1642373423209,0.39997874,3344.3,3343.9,4.40527007]
["bitfinex","ETHUSD",1642373423409,0.39997874,3344.3,3343.9,2.56009439]
["bitfinex","ETHUSD",1642373423848,0.39997874,3344.3,3343.8,4.45847686]
["bitfinex","ETHUSD",1642373424647,0.39997874,3344.3,3344.0,2.56009439]
["bitfinex","ETHUSD",1642373425452,0.39997874,3344.3,3343.9,2.56009439]
["bitfinex","ETHUSD",1642373426045,0.3988419,3344.3,3343.9,2.56009439]
["bitfinex","ETHUSD",1642373426846,0.3988419,3344.3,3344.1,2.56009439]
["bitfinex","ETHUSD",1642373427695,0.3988419,3344.3,3343.9,2.56009439]
["bitfinex","ETHUSD",1642373428495,0.3988419,3344.3,3344.2,2.56009439]
["bitfinex","ETHUSD",1642373429496,0.3988419,3344.3,3343.8,2.56179966]
["bitfinex","ETHUSD",1642373435695,0.3988419,3344.3,3343.9,1.84927165]
["bitfinex","ETHUSD",1642373436497,0.3988419,3344.3,3343.8,4.09425715]
["bitfinex","ETHUSD",1642373436996,0.3988419,3344.3,3343.8,5.94723038]
["bitfinex","ETHUSD",1642373437195,0.3988419,3344.3,3344.0,2.56009439]
["bitfinex","ETHUSD",1642373437596,0.3988419,3344.3,3343.9,2.56009439]
["bitfinex","ETHUSD",1642373438398,0.3988419,3344.3,3343.9,4.09255188]
["bitfinex","ETHUSD",1642373441652,0.3988419,3344.3,3343.9,2.56009439]
["bitfinex","ETHUSD",1642373442252,0.3988419,3344.3,3344.0,2.56009439]
["bitfinex","ETHUSD",1642373443499,0.3988419,3344.3,3343.9,2.56009439]
["bitfinex","ETHUSD",1642373443698,0.3988419,3344.3,3343.9,4.09255188]
["bitfinex","ETHUSD",1642373446000,0.3988419,3344.3,3344.0,1.9966473]
["bitfinex","ETHUSD",1642373446747,0.3988419,3344.3,3344.0,1.97666884]
["bitfinex","ETHUSD",1642373446946,0.3988419,3344.3,3344.1,2.56009439]
["bitfinex","ETHUSD",1642373448951,1.0,3345.0,3344.1,2.56009439]
["bitfinex","ETHUSD",1642373449152,0.434,3344.9,3344.1,2.56009439]
["bitfinex","ETHUSD",1642373449352,0.43854738,3344.9,3344.1,2.56009439]
["bitfinex","ETHUSD",1642373449554,0.43854738,3344.9,3344.2,1.88029764]
["bitfinex","ETHUSD",1642373449755,0.43854738,3344.9,3344.0,1.94654327]
["bitfinex","ETHUSD",1642373450201,0.43854738,3344.9,3344.3,2.56009439]
["bitfinex","ETHUSD",1642373450804,0.43854738,3344.9,3344.2,1.87904328]
["bitfinex","ETHUSD",1642373452003,0.43854738,3344.9,3344.3,2.56009439]
["bitfinex","ETHUSD",1642373452203,0.43854738,3344.9,3344.4,1.90930074]
["bitfinex","ETHUSD",1642373452409,0.43854738,3344.9,3344.3,2.56009439]
["bitfinex","ETHUSD",1642373453207,0.43854738,3344.9,3343.2,3.65694363]
["bitfinex","ETHUSD",1642373453208,17.84121352,3344.8,3343.2,3.65694363]
["bitfinex","ETHUSD",1642373453408,17.84121352,3344.8,3344.1,1.53488445]
["bitfinex","ETHUSD",1642373453409,0.76045613,3344.2,3344.1,1.53488445]
["bitfinex","ETHUSD",1642373453609,11.75,3344.1,3343.6,3.06976891]
["bitfinex","ETHUSD",1642373453846,13.926,3343.7,3343.6,3.06976891]
["bitfinex","ETHUSD",1642373454052,14.66,3343.7,3343.6,3.06976891]
["bitfinex","ETHUSD",1642373454254,15.66,3343.7,3343.6,3.06976891]
["bitfinex","ETHUSD",1642373454447,7.16,3343.7,3343.6,3.06976891]
["bitfinex","ETHUSD",1642373454647,7.16,3343.7,3343.1,2.36784363]
["bitfinex","ETHUSD",1642373454648,7.85,3343.6,3343.1,2.36784363]
["bitfinex","ETHUSD",1642373454847,0.35052202,3343.2,3342.6,4.87592484]
["bitfinex","ETHUSD",1642373455051,1.18216,3343.1,3342.6,4.87592484]
["bitfinex","ETHUSD",1642373455448,1.18216,3343.1,3342.5,0.03]
["bitfinex","ETHUSD",1642373455647,2.16279063,3343.0,3342.5,0.03]
["bitfinex","ETHUSD",1642373455849,0.434,3342.9,3342.6,0.00852636]
["bitfinex","ETHUSD",1642373456850,2.52932265,3342.9,3342.6,0.00852636]
["bitfinex","ETHUSD",1642373457048,0.434,3342.9,3342.6,0.00852636]
["bitfinex","ETHUSD",1642373457251,2.54666753,3342.9,3342.6,0.00852636]
["bitfinex","ETHUSD",1642373459099,0.434,3342.9,3342.6,0.00852636]
["bitfinex","ETHUSD",1642373463854,0.434,3342.9,3342.5,0.00909478]
["bitfinex","ETHUSD",1642373487800,0.434,3342.9,3342.6,2.56126384]
["bitfinex","ETHUSD",1642373488200,0.434,3342.9,3342.7,0.00795793]
["bitfinex","ETHUSD",1642373489702,0.434,3342.9,3342.3,5.0917]
["bitfinex","ETHUSD",1642373489703,0.434,3342.9,3342.5,0.00909478]
["bitfinex","ETHUSD",1642373490904,0.434,3342.9,3342.6,2.56127255]
["bitfinex","ETHUSD",1642373491374,0.434,3342.9,3342.7,0.00795793]
["bitfinex","ETHUSD",1642373492556,0.434,3342.9,3342.5,0.00909478]
["bitfinex","ETHUSD",1642373492958,0.434,3342.9,3342.8,2.56117933]
["bitfinex","ETHUSD",1642373493256,0.434,3342.9,3342.8,2.56856884]
["bitfinex","ETHUSD",1642373494258,0.434,3342.9,3342.8,0.00738951]
["bitfinex","ETHUSD",1642373494660,0.434,3342.9,3342.7,0.00795793]
["bitfinex","ETHUSD",1642373495103,0.434,3342.9,3342.8,2.56117933]
["bitfinex","ETHUSD",1642373495507,0.434,3342.9,3342.8,2.56856884]
["bitfinex","ETHUSD",1642373503913,0.434,3342.9,3342.8,6.81856884]
["bitfinex","ETHUSD",1642373504714,0.434,3342.9,3342.8,2.56856884]
["bitfinex","ETHUSD",1642373505915,0.434,3342.9,3342.8,6.11856884]
["bitfinex","ETHUSD",1642373508360,0.434,3342.9,3342.8,2.56856884]
["bitfinex","ETHUSD",1642373510717,0.434,3342.9,3342.8,8.41856884]
["bitfinex","ETHUSD",1642373513861,0.434,3342.9,3342.8,17.76856884]
["bitfinex","ETHUSD",1642373515059,0.434,3342.9,3342.8,2.56856884]
["bitfinex","ETHUSD",1642373515659,0.434,3342.9,3342.8,9.66856884]
["bitfinex","ETHUSD",1642373517714,0.434,3342.9,3342.8,13.81856884]
["bitfinex","ETHUSD",1642373517912,0.434,3342.9,3342.8,9.66856884]
["bitfinex","ETHUSD",1642373519313,0.434,3342.9,3342.8,2.56856884]
["bitfinex","ETHUSD",1642373520716,0.434,3342.9,3342.8,9.36856884]
["bitfinex","ETHUSD",1642373522660,0.434,3342.9,3342.8,12.96856884]
["bitfinex","ETHUSD",1642373523962,0.434,3342.9,3342.8,9.36856884]
["bitfinex","ETHUSD",1642373525410,0.434,3342.9,3342.8,9.36117933]
["bitfinex","ETHUSD",1642373525612,0.434,3342.9,3342.8,13.71117933]
["bitfinex","ETHUSD",1642373526210,0.35052202,3343.2,3342.9,9.8]
["bitfinex","ETHUSD",1642373526410,0.434,3343.1,3342.9,9.8]
["bitfinex","ETHUSD",1642373526611,0.434,3343.1,3343.0,6.75625266]
["bitfinex","ETHUSD",1642373527012,0.434,3343.1,3343.0,9.31743199]
["bitfinex","ETHUSD",1642373528611,0.434,3343.1,3343.0,2.56743199]
["bitfinex","ETHUSD",1642373533416,0.434,3343.1,3343.0,6.31743199]
["bitfinex","ETHUSD",1642373534619,0.434,3343.1,3343.0,2.56743199]
["bitfinex","ETHUSD",1642373535516,0.434,3343.1,3343.0,8.56743199]
["bitfinex","ETHUSD",1642373535919,0.434,3343.1,3343.0,8.86743199]
["bitfinex","ETHUSD",1642373536362,0.434,3343.1,3343.0,2.86743199]
["bitfinex","ETHUSD",1642373537460,0.434,3343.1,3343.0,9.46743199]
["bitfinex","ETHUSD",1642373537660,0.434,3343.1,3343.0,9.16743199]
["bitfinex","ETHUSD",1642373540511,0.434,3343.1,3343.0,12.81743199]
["bitfinex","ETHUSD",1642373540709,0.434,3343.1,3343.0,9.16743199]
["bitfinex","ETHUSD",1642373543317,0.434,3343.1,3343.0,13.91743199]
["bitfinex","ETHUSD",1642373545468,0.434,3343.1,3343.0,15.44282148]
["bitfinex","ETHUSD",1642373545869,5.431,3344.1,3343.0,15.44282148]
["bitfinex","ETHUSD",1642373546074,0.434,3343.6,3343.0,15.44282148]
["bitfinex","ETHUSD",1642373546270,0.434,3343.6,3343.1,0.00568424]
["bitfinex","ETHUSD",1642373547638,0.434,3343.6,3343.2,2.56117933]
["bitfinex","ETHUSD",1642373548029,0.434,3343.6,3343.3,0.00454739]
["bitfinex","ETHUSD",1642373548931,0.434,3343.6,3343.4,2.56117933]
["bitfinex","ETHUSD",1642373549333,0.434,3343.6,3343.5,7.95341054]
["bitfinex","ETHUSD",1642373550231,0.434,3343.6,3343.5,10.51458987]
["bitfinex","ETHUSD",1642373550632,0.24972805,3344.0,3343.5,10.51458987]
["bitfinex","ETHUSD",1642373551032,0.24972805,3344.0,3343.6,1.21554212]
["bitfinex","ETHUSD",1642373551236,0.005,3344.1,3343.6,1.21554212]
["bitfinex","ETHUSD",1642373551468,0.005,3344.1,3343.7,0.0022737]
["bitfinex","ETHUSD",1642373552467,0.005,3344.1,3343.7,2.56345303]
["bitfinex","ETHUSD",1642373552766,0.005,3344.1,3343.8,7.46550527]
["bitfinex","ETHUSD",1642373553169,0.005,3344.1,3343.9,0.00113685]
["bitfinex","ETHUSD",1642373554068,0.005,3344.1,3343.9,2.56231618]
["bitfinex","ETHUSD",1642373555919,0.22136471,3344.3,3344.0,7.55]
["bitfinex","ETHUSD",1642373556318,0.22136471,3344.3,3343.9,2.56231618]
["bitfinex","ETHUSD",1642373556718,0.22136471,3344.3,3344.1,2.56117933]
["bitfinex","ETHUSD",1642373557320,0.22136471,3344.3,3344.0,2.56117933]
["bitfinex","ETHUSD",1642373557920,0.22136471,3344.3,3343.9,2.56231618]
["bitfinex","ETHUSD",1642373565417,0.22136471,3344.3,3344.0,0.01412069]
["bitfinex","ETHUSD",1642373565817,0.22136471,3344.3,3343.9,12.50994451]
["bitfinex","ETHUSD",1642373566775,0.22136471,3344.3,3344.1,2.56117933]
["bitfinex","ETHUSD",1642373567375,0.22136471,3344.3,3344.0,2.56117933]
["bitfinex","ETHUSD",1642373578126,2.82525613,3345.2,3344.0,2.56117933]
["bitfinex","ETHUSD",1642373578329,0.434,3344.6,3344.0,2.56117933]
["bitfinex","ETHUSD",1642373578524,0.00113684,3344.3,3344.0,2.56117933]
["bitfinex","ETHUSD",1642373590571,0.00113684,3344.3,3344.0,3.16117933]
["bitfinex","ETHUSD",1642373590769,0.00113684,3344.3,3344.1,1.0]
["bitfinex","ETHUSD",1642373590972,0.00113684,3344.3,3344.1,2.2268]
["bitfinex","ETHUSD",1642373591271,0.00113684,3344.3,3344.2,26.3312]
["bitfinex","ETHUSD",1642373591471,0.553745,3345.7,3344.4,0.02602301]
["bitfinex","ETHUSD",1642373591870,0.00738951,3345.6,3344.4,1.02602301]
["bitfinex","ETHUSD",1642373592071,0.00738951,3345.6,3344.5,2.2175873]
["bitfinex","ETHUSD",1642373592269,0.00682108,3345.5,3344.6,0.01514858]
["bitfinex","ETHUSD",1642373592470,0.00682108,3345.5,3344.5,9.4409873]
["bitfinex","ETHUSD",1642373592729,0.00625266,3345.4,3344.5,9.4409873]
["bitfinex","ETHUSD",1642373592927,0.00625266,3345.4,3344.5,8.6936]
["bitfinex","ETHUSD",1642373593224,0.553745,3345.7,3344.6,2.86117933]
["bitfinex","ETHUSD",1642373593225,0.00568424,3345.3,3344.6,2.86117933]
["bitfinex","ETHUSD",1642373593622,0.00511581,3345.2,3344.6,2.86117933]
["bitfinex","ETHUSD",1642373593821,0.00511581,3345.2,3344.6,2.56117933]
["bitfinex","ETHUSD",1642373594022,0.00454739,3345.1,3344.6,2.56117933]
["bitfinex","ETHUSD",1642373594425,0.00397897,3345.0,3344.6,2.56117933]
["bitfinex","ETHUSD",1642373594824,0.37270347,3345.5,3344.6,2.86117933]
["bitfinex","ETHUSD",1642373594825,0.00341054,3344.9,3344.6,2.86117933]
["bitfinex","ETHUSD",1642373595226,0.00284212,3344.8,3344.6,2.86117933]
["bitfinex","ETHUSD",1642373595627,0.0022737,3344.7,3344.6,2.86117933]
["bitfinex","ETHUSD",1642373595825,0.0022737,3344.7,3344.6,17.91117933]
["bitfinex","ETHUSD",1642373596228,0.0022737,3344.7,3344.6,15.35]
["bitfinex","ETHUSD",1642373596674,0.0022737,3344.7,3344.6,32.91]
["bitfinex","ETHUSD",1642373596871,0.0022737,3344.7,3344.6,36.75071933]
["bitfinex","ETHUSD",1642373598077,0.37270347,3345.5,3344.7,15.2]
["bitfinex","ETHUSD",1642373598274,0.37270347,3345.5,3344.7,15.94729]
["bitfinex","ETHUSD",1642373598475,0.00397896,3345.4,3344.7,33.80729]
["bitfinex","ETHUSD",1642373598674,0.00397896,3345.4,3344.7,34.68449]
["bitfinex","ETHUSD",1642373598875,0.00341054,3345.3,3344.7,34.68449]
["bitfinex","ETHUSD",1642373599274,0.00284211,3345.2,3344.7,34.68449]
["bitfinex","ETHUSD",1642373599477,0.00284211,3345.2,3344.8,3.84071933]
["bitfinex","ETHUSD",1642373599776,0.00227369,3345.1,3344.8,3.84071933]
["bitfinex","ETHUSD",1642373599975,0.00227369,3345.1,3344.9,3.6511]
["bitfinex","ETHUSD",1642373600221,0.00170527,3345.0,3344.9,5.1305]
["bitfinex","ETHUSD",1642373600726,0.00170527,3345.0,3344.9,16.1805]
["bitfinex","ETHUSD",1642373601524,0.00170527,3345.0,3344.9,20.7037]
["bitfinex","ETHUSD",1642373602521,0.00170527,3345.0,3344.9,24.54441933]
["bitfinex","ETHUSD",1642373604976,0.00170527,3345.0,3344.9,42.40441933]
["bitfinex","ETHUSD",1642373605175,0.00170527,3345.0,3344.9,43.40441933]
["bitfinex","ETHUSD",1642373610624,5.27e-06,3345.0,3344.9,49.16601933]
["bitfinex","ETHUSD",1642373611870,5.27e-06,3345.0,3344.9,51.72546865]
["bitfinex","ETHUSD",1642373614875,5.27e-06,3345.0,3344.9,52.47259865]
["bitfinex","ETHUSD",1642373615521,5.27e-06,3345.0,3344.9,54.0038242]
["bitfinex","ETHUSD",1642373615721,0.434,3346.6,3345.0,0.00079473]
["bitfinex","ETHUSD",1642373615922,0.434,3346.6,3345.3,17.56]
["bitfinex","ETHUSD",1642373616122,0.434,3346.6,3345.4,25.8718]
["bitfinex","ETHUSD",1642373616123,0.00852635,3346.5,3345.4,25.8718]
["bitfinex","ETHUSD",1642373616322,0.00852635,3346.5,3345.4,27.1718]
["bitfinex","ETHUSD",1642373616524,0.00795793,3346.4,3345.4,26.1718]
["bitfinex","ETHUSD",1642373616727,0.00795793,3346.4,3345.5,1.3]
["bitfinex","ETHUSD",1642373616923,0.0073895,3346.3,3345.5,1.3]
["bitfinex","ETHUSD",1642373617224,0.00682108,3346.2,3345.5,1.3]
["bitfinex","ETHUSD",1642373617424,0.00682108,3346.2,3345.5,3.85944932]
["bitfinex","ETHUSD",1642373617625,0.00625266,3346.1,3345.5,3.85944932]
["bitfinex","ETHUSD",1642373618024,6.19256472,3346.7,3345.5,3.85944932]
["bitfinex","ETHUSD",1642373618025,0.00568423,3346.0,3345.5,3.85944932]
["bitfinex","ETHUSD",1642373618427,0.00511581,3345.9,3345.5,3.85944932]
["bitfinex","ETHUSD",1642373618884,0.00454739,3345.8,3345.6,2.55944932]
["bitfinex","ETHUSD",1642373619074,0.00454739,3345.8,3345.7,5.65]
["bitfinex","ETHUSD",1642373619371,0.01256472,3346.7,3345.7,1.0]
["bitfinex","ETHUSD",1642373619571,0.01256472,3346.7,3345.7,1.3]
["bitfinex","ETHUSD",1642373619770,0.00909477,3346.6,3345.8,1.2426]
["bitfinex","ETHUSD",1642373620171,0.00852635,3346.5,3345.8,1.2426]
["bitfinex","ETHUSD",1642373620571,0.00795793,3346.4,3345.8,1.2426]
["bitfinex","ETHUSD",1642373620972,0.0073895,3346.3,3345.8,1.2426]
["bitfinex","ETHUSD",1642373621173,0.0073895,3346.3,3345.9,2.55944932]
["bitfinex","ETHUSD",1642373621373,0.00682108,3346.2,3345.9,2.55944932]
["bitfinex","ETHUSD",1642373621772,0.00625266,3346.1,3345.9,2.55944932]
["bitfinex","ETHUSD",1642373622177,0.00568423,3346.0,3345.9,2.55944932]
["bitfinex","ETHUSD",1642373623423,0.00568423,3346.0,3345.9,7.10944932]
["bitfinex","ETHUSD",1642373623822,0.00568423,3346.0,3345.9,2.55944932]
["bitfinex","ETHUSD",1642373624424,0.00568423,3346.0,3345.9,6.90944932]
["bitfinex","ETHUSD",1642373625024,0.00568423,3346.0,3345.9,2.55944932]
["bitfinex","ETHUSD",1642373625628,0.00568423,3346.0,3345.9,12.50707765]
["bitfinex","ETHUSD",1642373629379,0.00568423,3346.0,3345.9,16.30707765]
["bitfinex","ETHUSD",1642373629978,0.00568423,3346.0,3345.9,12.50707765]
["bitfinex","ETHUSD",1642373630219,0.00568423,3346.0,3345.9,12.80707765]
["bitfinex","ETHUSD",1642373630620,0.00568423,3346.0,3345.9,31.36707765]
["bitfinex","ETHUSD",1642373631422,0.00568423,3346.0,3345.9,36.51707765]
["bitfinex","ETHUSD",1642373632026,0.00568423,3346.0,3345.9,35.50517335]
["bitfinex","ETHUSD",1642373632221,0.33583372,3346.9,3345.9,35.50517335]
["bitfinex","ETHUSD",1642373632222,0.33583372,3346.9,3346.1,17.56]
["bitfinex","ETHUSD",1642373632424,0.33583372,3346.9,3346.2,2.36005249]
["bitfinex","ETHUSD",1642373632721,0.00454739,3346.8,3346.2,13.18843789]
["bitfinex","ETHUSD",1642373633122,0.00397897,3346.7,3346.2,13.18843789]
["bitfinex","ETHUSD",1642373633521,0.00341054,3346.6,3346.2,30.74843789]
["bitfinex","ETHUSD",1642373633980,0.00284212,3346.5,3346.3,2.55944932]
["bitfinex","ETHUSD",1642373634180,0.33583372,3346.9,3346.5,13.15]
["bitfinex","ETHUSD",1642373634372,0.33583372,3346.9,3346.6,2.29544538]
["bitfinex","ETHUSD",1642373634576,0.00170527,3346.8,3346.6,3.59544538]
["bitfinex","ETHUSD",1642373634772,0.00170527,3346.8,3346.7,12.48081633]
["bitfinex","ETHUSD",1642373634972,0.33583372,3346.9,3346.7,12.48081633]
["bitfinex","ETHUSD",1642373635176,0.33583372,3346.9,3346.8,12.10733737]
["bitfinex","ETHUSD",1642373635376,0.119678,3347.5,3346.8,12.40733737]
["bitfinex","ETHUSD",1642373635674,0.119678,3347.5,3346.9,1.2392]
["bitfinex","ETHUSD",1642373635874,0.119678,3347.5,3347.0,1.97497362]
["bitfinex","ETHUSD",1642373636076,0.119676,3347.7,3347.1,7.5436]
["bitfinex","ETHUSD",1642373636476,0.00625266,3347.6,3347.1,7.5436]
["bitfinex","ETHUSD",1642373636878,0.00568423,3347.5,3347.1,7.5436]
["bitfinex","ETHUSD",1642373637283,0.00511581,3347.4,3347.1,7.8436]
["bitfinex","ETHUSD",1642373637729,0.00454739,3347.3,3347.1,7.8436]
["bitfinex","ETHUSD",1642373638025,0.119676,3347.7,3347.2,6.33225265]
["bitfinex","ETHUSD",1642373638232,0.119676,3347.7,3347.1,7.8436]
["bitfinex","ETHUSD",1642373638233,0.069676,3347.7,3347.1,7.8436]
["bitfinex","ETHUSD",1642373638425,0.00625266,3347.6,3347.2,2.55822876]
["bitfinex","ETHUSD",1642373638828,0.00568423,3347.5,3347.2,2.55822876]
["bitfinex","ETHUSD",1642373639228,0.00511581,3347.4,3347.1,7.8436]
["bitfinex","ETHUSD",1642373639630,0.069676,3347.7,3347.1,7.8436]
["bitfinex","ETHUSD",1642373639631,0.00454739,3347.3,3347.1,7.8436]
["bitfinex","ETHUSD",1642373640029,0.00397896,3347.2,3347.1,7.8436]
["bitfinex","ETHUSD",1642373640230,0.00397896,3347.2,3347.1,9.8843988]
["bitfinex","ETHUSD",1642373640429,0.00397896,3347.2,3347.1,10.8843988]
["bitfinex","ETHUSD",1642373641030,0.00397896,3347.2,3347.1,8.8436]
["bitfinex","ETHUSD",1642373643077,0.00397896,3347.2,3347.1,10.89293954]
["bitfinex","ETHUSD",1642373643375,0.00397896,3347.2,3347.1,28.45293954]
["bitfinex","ETHUSD",1642373644075,0.3283264,3348.0,3347.2,9.94364937]
["bitfinex","ETHUSD",1642373644276,0.3283264,3348.0,3347.3,1.96973731]
["bitfinex","ETHUSD",1642373644476,0.00397897,3347.9,3347.3,1.96973731]
["bitfinex","ETHUSD",1642373644676,0.00397897,3347.9,3347.3,2.26973731]
["bitfinex","ETHUSD",1642373644884,0.3283264,3348.0,3347.3,2.56973731]
["bitfinex","ETHUSD",1642373644885,0.00341054,3347.8,3347.3,2.56973731]
["bitfinex","ETHUSD",1642373645119,0.00341054,3347.8,3347.3,3.56973731]
["bitfinex","ETHUSD",1642373645319,0.00284212,3347.7,3347.3,3.56973731]
["bitfinex","ETHUSD",1642373645723,0.0022737,3347.6,3347.3,3.56973731]
["bitfinex","ETHUSD",1642373646121,0.00170527,3347.5,3347.3,3.56973731]
["bitfinex","ETHUSD",1642373646326,0.00170527,3347.5,3347.4,11.6070247]
["bitfinex","ETHUSD",1642373646521,0.3283264,3348.0,3347.4,11.6070247]
["bitfinex","ETHUSD",1642373646920,0.00397897,3347.9,3347.4,9.6]
["bitfinex","ETHUSD",1642373647320,0.00341054,3347.8,3347.4,9.6]
["bitfinex","ETHUSD",1642373647721,0.00284212,3347.7,3347.4,9.6]
["bitfinex","ETHUSD",1642373648120,0.0022737,3347.6,3347.4,9.6]
["bitfinex","ETHUSD",1642373648521,0.00170527,3347.5,3347.4,9.6]
["bitfinex","ETHUSD",1642373648971,0.00170527,3347.5,3347.4,10.6]
["bitfinex","ETHUSD",1642373651577,0.3283264,3348.0,3347.5,10.24592306]
["bitfinex","ETHUSD",1642373651976,0.0022737,3347.9,3347.5,10.24592306]
["bitfinex","ETHUSD",1642373652376,0.00170527,3347.8,3347.5,10.24592306]
["bitfinex","ETHUSD",1642373652824,0.00113685,3347.7,3347.5,10.24592306]
["bitfinex","ETHUSD",1642373653223,0.00113685,3347.7,3347.6,10.50041703]
["bitfinex","ETHUSD",1642373654225,0.00113685,3347.7,3347.6,8.5]
["bitfinex","ETHUSD",1642373655130,0.00113685,3347.7,3347.6,10.45058673]
["bitfinex","ETHUSD",1642373655826,0.00113685,3347.7,3347.6,10.75058673]
["bitfinex","ETHUSD",1642373656227,0.00113685,3347.7,3347.6,13.30845771]
["bitfinex","ETHUSD",1642373656678,0.00113685,3347.7,3347.6,13.00845771]
["bitfinex","ETHUSD",1642373657481,0.00113685,3347.7,3347.6,11.05787098]
["bitfinex","ETHUSD",1642373658081,0.3283264,3348.0,3347.7,9.94649148]
["bitfinex","ETHUSD",1642373658482,0.00113685,3347.9,3347.7,9.94649148]
["bitfinex","ETHUSD",1642373661524,0.00113685,3347.9,3347.8,0.3]
["bitfinex","ETHUSD",1642373661724,0.00113685,3347.9,3347.8,24.03750168]
["bitfinex","ETHUSD",1642373661927,0.00113685,3347.9,3347.8,25.19950168]
["bitfinex","ETHUSD",1642373663872,0.00113685,3347.9,3347.8,27.75717783]
["bitfinex","ETHUSD",1642373665477,0.00113685,3347.9,3347.8,25.19950168]
["bitfinex","ETHUSD",1642373667379,0.27024602,3349.0,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373667634,0.27024602,3349.0,3348.0,2.04227969]
["bitfinex","ETHUSD",1642373667822,0.00568423,3348.9,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373668026,0.00568423,3348.9,3348.0,1.959873]
["bitfinex","ETHUSD",1642373668223,0.00511581,3348.8,3348.0,1.959873]
["bitfinex","ETHUSD",1642373668424,0.00511581,3348.8,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373668623,0.00454739,3348.7,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373669023,0.00397896,3348.6,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373669423,0.00341054,3348.5,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373669824,0.00284212,3348.4,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373670225,0.00227369,3348.3,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373670627,0.00170527,3348.2,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373671026,0.00113684,3348.1,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373675328,0.00113684,3348.1,3348.0,10.70757182]
["bitfinex","ETHUSD",1642373683855,0.00113684,3348.1,3348.0,14.54384761]
["bitfinex","ETHUSD",1642373685256,0.00113684,3348.1,3348.0,6.39384761]
["bitfinex","ETHUSD",1642373685857,0.00113684,3348.1,3348.0,9.79384761]
["bitfinex","ETHUSD",1642373686260,0.00113684,3348.1,3348.0,6.39384761]
["bitfinex","ETHUSD",1642373686878,0.00113684,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373687778,0.00113684,3348.1,3348.0,9.30757182]
["bitfinex","ETHUSD",1642373690929,0.00113684,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373693629,0.00113684,3348.1,3348.0,6.55757182]
["bitfinex","ETHUSD",1642373696081,0.00113684,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373698733,0.00940824,3348.1,3348.0,7.15757182]
["bitfinex","ETHUSD",1642373700933,0.00940824,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373701583,0.00940824,3348.1,3348.0,5.85757182]
["bitfinex","ETHUSD",1642373704587,0.00940824,3348.1,3348.0,10.45757182]
["bitfinex","ETHUSD",1642373705234,0.00940824,3348.1,3348.0,5.85757182]
["bitfinex","ETHUSD",1642373705633,0.0082714,3348.1,3348.0,13.8440768]
["bitfinex","ETHUSD",1642373705833,0.0082714,3348.1,3348.0,9.6940768]
["bitfinex","ETHUSD",1642373707043,0.0082714,3348.1,3348.0,5.85757182]
["bitfinex","ETHUSD",1642373707637,0.0082714,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373710592,0.0082714,3348.1,3348.0,5.90757182]
["bitfinex","ETHUSD",1642373711295,0.0082714,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373711494,0.4422714,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373711691,0.434,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373713737,2.56474694,3348.1,3348.0,2.55757182]
["bitfinex","ETHUSD",1642373714635,9.51474694,3348.1,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373714840,9.86709406,3348.0,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373715036,10.30109406,3348.0,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373715536,11.30109406,3348.0,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373715737,10.30109406,3348.0,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373716143,10.37755196,3348.0,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373716591,11.67755196,3348.0,3347.9,9.94649148]
["bitfinex","ETHUSD",1642373717790,11.67755196,3348.0,3347.9,9.89649148]
["bitfinex","ETHUSD",1642373718196,13.17172106,3348.0,3347.9,3.91941058]
["bitfinex","ETHUSD",1642373718791,4.05,3347.9,3347.6,2.73148583]
["bitfinex","ETHUSD",1642373718992,2.76750849,3347.8,3347.6,2.73148583]
["bitfinex","ETHUSD",1642373719191,2.24638782,3347.7,3347.6,2.73148583]
["bitfinex","ETHUSD",1642373719392,2.68038782,3347.7,3347.6,2.73148583]
["bitfinex","ETHUSD",1642373719590,2.68038782,3347.7,3347.6,2.7331911]
["bitfinex","ETHUSD",1642373719791,0.74716,3347.6,3347.2,7.418]
["bitfinex","ETHUSD",1642373719996,2.73578951,3347.5,3347.2,7.418]
["bitfinex","ETHUSD",1642373720259,2.73578951,3347.5,3347.3,0.00170527]
["bitfinex","ETHUSD",1642373720451,2.44844731,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642373720651,2.88244731,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642373720856,2.88244731,3347.4,3347.3,2.55991276]
["bitfinex","ETHUSD",1642373721855,3.18244731,3347.4,3347.3,2.55991276]
["bitfinex","ETHUSD",1642373724289,6.99071961,3347.4,3347.3,2.55991276]
["bitfinex","ETHUSD",1642373725191,4.01978954,3347.4,3347.3,2.55991276]
["bitfinex","ETHUSD",1642373725388,4.01978954,3347.4,3346.7,3.6756]
["bitfinex","ETHUSD",1642373725389,8.3472946,3347.3,3346.7,3.6756]
["bitfinex","ETHUSD",1642373725589,0.7473,3347.1,3346.5,3.83721578]
["bitfinex","ETHUSD",1642373725787,0.434,3347.0,3346.8,0.00284212]
["bitfinex","ETHUSD",1642373727188,0.434,3347.0,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373727393,0.74732,3346.7,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373727650,2.60183035,3346.6,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373730647,0.434,3346.6,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373731419,2.54197513,3346.6,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373731607,2.13720682,3346.5,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373731807,0.434,3346.5,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373732007,0.734,3346.5,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373738544,0.3,3346.5,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373738743,0.3,3346.5,3346.3,0.01570765]
["bitfinex","ETHUSD",1642373739000,0.434,3346.9,3346.2,0.00625266]
["bitfinex","ETHUSD",1642373739197,0.434,3346.9,3346.4,0.00511581]
["bitfinex","ETHUSD",1642373739398,0.0082723,3347.4,3346.5,0.02293686]
["bitfinex","ETHUSD",1642373739399,0.434,3347.3,3346.5,0.02293686]
["bitfinex","ETHUSD",1642373739597,0.434,3347.3,3346.4,0.0129541]
["bitfinex","ETHUSD",1642373739801,0.434,3347.3,3346.6,0.00397897]
["bitfinex","ETHUSD",1642373739996,0.434,3347.3,3346.5,0.00454739]
["bitfinex","ETHUSD",1642373740997,0.3584602,3347.5,3346.5,0.00454739]
["bitfinex","ETHUSD",1642373741997,0.6584602,3347.5,3346.6,0.01086872]
["bitfinex","ETHUSD",1642373742396,0.6584602,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1642373742840,0.6584602,3347.5,3346.5,0.00454739]
["bitfinex","ETHUSD",1642373743039,0.6584602,3347.5,3346.5,1.00454739]
["bitfinex","ETHUSD",1642373743240,0.6584602,3347.5,3346.5,1.30454739]
["bitfinex","ETHUSD",1642373743446,0.6584602,3347.5,3346.6,0.00397897]
["bitfinex","ETHUSD",1642373743640,0.6584602,3347.5,3346.6,1.64002171]
["bitfinex","ETHUSD",1642373744142,0.6584602,3347.5,3346.7,0.00341054]
["bitfinex","ETHUSD",1642373745544,0.6584602,3347.5,3346.7,2.86141853]
["bitfinex","ETHUSD",1642373746146,0.6584602,3347.5,3346.7,0.30341054]
["bitfinex","ETHUSD",1642373746902,0.6584602,3347.5,3346.7,1.30341054]
["bitfinex","ETHUSD",1642373747295,0.6584602,3347.5,3346.8,2.55800799]
["bitfinex","ETHUSD",1642373747697,0.6584602,3347.5,3346.9,0.0022737]
["bitfinex","ETHUSD",1642373749801,0.6584602,3347.5,3346.9,2.56028169]
["bitfinex","ETHUSD",1642373750264,0.6584602,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642373750664,0.3,3347.2,3347.0,0.00170527]
["bitfinex","ETHUSD",1642373750861,0.6584602,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642373751769,0.6584602,3347.5,3346.7,1.30341054]
["bitfinex","ETHUSD",1642373751963,0.6584602,3347.5,3347.0,2.55800799]
["bitfinex","ETHUSD",1642373752365,0.6584602,3347.5,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373752966,0.6584602,3347.5,3346.9,0.0022737]
["bitfinex","ETHUSD",1642373753166,0.6584602,3347.5,3347.1,2.55800799]
["bitfinex","ETHUSD",1642373753770,0.6584602,3347.5,3346.9,2.56028169]
["bitfinex","ETHUSD",1642373753994,0.6584602,3347.5,3346.9,2.86028169]
["bitfinex","ETHUSD",1642373754200,0.6584602,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642373755094,0.6584602,3347.5,3347.0,2.55971326]
["bitfinex","ETHUSD",1642373755497,0.6584602,3347.5,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373756998,2.15050204,3347.4,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373757200,0.434,3347.4,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373757398,0.734,3347.4,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373758749,0.734,3347.4,3346.6,0.00397897]
["bitfinex","ETHUSD",1642373760255,0.734,3347.4,3346.7,2.55800799]
["bitfinex","ETHUSD",1642373764909,0.3584602,3347.5,3346.8,1.0]
["bitfinex","ETHUSD",1642373765148,0.3584602,3347.5,3346.8,2.77356703]
["bitfinex","ETHUSD",1642373765358,0.3584602,3347.5,3346.9,0.0022737]
["bitfinex","ETHUSD",1642373765552,0.3584602,3347.5,3347.0,0.01782708]
["bitfinex","ETHUSD",1642373765949,0.3584602,3347.5,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373766152,0.6584602,3347.5,3347.1,0.00113685]
["bitfinex","ETHUSD",1642373766551,0.6584602,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642373766754,0.6584602,3347.5,3347.1,2.55800799]
["bitfinex","ETHUSD",1642373767354,0.6584602,3347.5,3347.0,0.00170527]
["bitfinex","ETHUSD",1642373767355,0.6584602,3347.5,3347.0,2.55971326]
["bitfinex","ETHUSD",1642373767558,0.6584602,3347.5,3347.1,2.02533822]
["bitfinex","ETHUSD",1642373767755,0.6584602,3347.5,3347.1,2.02647507]
["bitfinex","ETHUSD",1642373768056,0.3584602,3347.5,3347.1,2.02647507]
["bitfinex","ETHUSD",1642373768256,0.6584602,3347.5,3347.1,2.02647507]
["bitfinex","ETHUSD",1642373768456,0.3584602,3347.5,3347.1,2.32647507]
["bitfinex","ETHUSD",1642373768657,0.3584602,3347.5,3347.2,2.55800799]
["bitfinex","ETHUSD",1642373768922,0.3584602,3347.5,3347.3,2.11921065]
["bitfinex","ETHUSD",1642373769111,0.3584602,3347.5,3347.2,2.55800799]
["bitfinex","ETHUSD",1642373772854,0.3584602,3347.5,3347.3,2.0562857]
["bitfinex","ETHUSD",1642373774250,0.3584602,3347.5,3347.4,2.55800799]
["bitfinex","ETHUSD",1642373774552,0.35959704,3347.5,3347.4,2.55800799]
["bitfinex","ETHUSD",1642373775750,0.35959704,3347.5,3347.4,6.90800799]
["bitfinex","ETHUSD",1642373777303,0.35959704,3347.5,3347.4,10.19338032]
["bitfinex","ETHUSD",1642373777504,0.35959704,3347.5,3347.4,10.49338032]
["bitfinex","ETHUSD",1642373777703,0.35959704,3347.5,3347.4,14.79338032]
["bitfinex","ETHUSD",1642373777905,0.00113684,3347.5,3347.4,14.79338032]
["bitfinex","ETHUSD",1642373779710,0.00113684,3347.5,3347.4,12.23537233]
["bitfinex","ETHUSD",1642373780668,0.00113684,3347.5,3347.4,16.3240313]
["bitfinex","ETHUSD",1642373781470,0.00113684,3347.5,3347.4,14.79280575]
["bitfinex","ETHUSD",1642373782672,0.00113684,3347.5,3347.4,20.44280575]
["bitfinex","ETHUSD",1642373782871,0.00113684,3347.5,3347.4,21.9740313]
["bitfinex","ETHUSD",1642373783471,0.00113684,3347.5,3347.4,25.81018142]
["bitfinex","ETHUSD",1642373783996,0.00113684,3347.5,3347.4,20.16018142]
["bitfinex","ETHUSD",1642373784297,0.00113684,3347.5,3347.4,18.62895587]
["bitfinex","ETHUSD",1642373784900,0.00113684,3347.5,3347.4,14.79280575]
["bitfinex","ETHUSD",1642373785700,0.00113684,3347.5,3347.4,20.39280575]
["bitfinex","ETHUSD",1642373786499,0.00113684,3347.5,3347.4,25.75759768]
["bitfinex","ETHUSD",1642373787102,0.00113684,3347.5,3347.4,21.92144756]
["bitfinex","ETHUSD",1642373787300,0.00113684,3347.5,3347.4,16.32144756]
["bitfinex","ETHUSD",1642373787751,0.00113684,3347.5,3347.4,20.15759768]
["bitfinex","ETHUSD",1642373788848,0.00113684,3347.5,3347.4,16.32144756]
["bitfinex","ETHUSD",1642373789449,0.00113684,3347.5,3347.4,13.76401414]
["bitfinex","ETHUSD",1642373789650,0.00113684,3347.5,3347.4,19.36401414]
["bitfinex","ETHUSD",1642373790250,0.00113684,3347.5,3347.4,21.9214616]
["bitfinex","ETHUSD",1642373790856,0.00113684,3347.5,3347.4,25.7576328]
["bitfinex","ETHUSD",1642373791503,0.00113684,3347.5,3347.4,24.22899099]
["bitfinex","ETHUSD",1642373791904,0.28634401,3349.2,3347.6,14.2]
["bitfinex","ETHUSD",1642373792108,0.119603,3349.9,3349.1,0.01214832]
["bitfinex","ETHUSD",1642373792306,0.119603,3349.9,3349.2,0.05963256]
["bitfinex","ETHUSD",1642373792504,0.119603,3349.9,3349.2,11.67233256]
["bitfinex","ETHUSD",1642373792710,0.119603,3349.9,3349.4,0.05370943]
["bitfinex","ETHUSD",1642373794506,0.119603,3349.9,3349.6,0.04015366]
["bitfinex","ETHUSD",1642373794705,0.119603,3349.9,3349.6,3.53587823]
["bitfinex","ETHUSD",1642373795557,0.119603,3349.9,3349.7,1.03743685]
["bitfinex","ETHUSD",1642373795754,0.119603,3349.9,3349.7,1.28973685]
["bitfinex","ETHUSD",1642373796051,0.434,3351.2,3349.9,0.02851383]
["bitfinex","ETHUSD",1642373796252,0.434,3351.2,3349.9,3.00992177]
["bitfinex","ETHUSD",1642373796452,0.02046325,3351.1,3349.9,3.00992177]
["bitfinex","ETHUSD",1642373796651,0.02046325,3351.1,3350.1,0.02917414]
["bitfinex","ETHUSD",1642373796859,0.40389483,3351.2,3350.1,0.02917414]
["bitfinex","ETHUSD",1642373797252,0.40389483,3351.2,3350.3,0.0305745]
["bitfinex","ETHUSD",1642373797657,0.40389483,3351.2,3350.4,0.00341055]
["bitfinex","ETHUSD",1642373797859,0.40389483,3351.2,3350.5,0.02744025]
["bitfinex","ETHUSD",1642373798255,0.40389483,3351.2,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373798456,0.40389483,3351.2,3350.7,0.02620748]
["bitfinex","ETHUSD",1642373798932,0.40389483,3351.2,3350.9,0.02482028]
["bitfinex","ETHUSD",1642373799116,0.74627,3351.4,3350.9,0.02482028]
["bitfinex","ETHUSD",1642373799318,0.26600772,3351.1,3350.9,0.02482028]
["bitfinex","ETHUSD",1642373806399,0.26600772,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373806601,0.26600772,3351.1,3350.9,0.01718085]
["bitfinex","ETHUSD",1642373806800,0.26600772,3351.1,3350.7,0.01392099]
["bitfinex","ETHUSD",1642373807200,0.26600772,3351.1,3350.9,0.02852127]
["bitfinex","ETHUSD",1642373809203,0.26600772,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373809603,0.26600772,3351.1,3350.4,7.0051]
["bitfinex","ETHUSD",1642373809604,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373810551,0.26600772,3351.1,3350.6,0.02021401]
["bitfinex","ETHUSD",1642373810755,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373810953,0.26600772,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373811153,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373813055,0.26600772,3351.1,3350.6,0.02968506]
["bitfinex","ETHUSD",1642373813455,0.26600772,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373813656,0.26600772,3351.1,3350.8,0.02754761]
["bitfinex","ETHUSD",1642373816408,0.26600772,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373816610,0.26600772,3351.1,3350.8,0.01692654]
["bitfinex","ETHUSD",1642373817010,0.26600772,3351.1,3350.6,0.01567966]
["bitfinex","ETHUSD",1642373817209,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373817409,0.26600772,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373817668,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373817852,0.26600772,3351.1,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373818051,0.26600772,3351.1,3350.4,8.2074]
["bitfinex","ETHUSD",1642373818052,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373818455,0.26600772,3351.1,3350.6,0.01335572]
["bitfinex","ETHUSD",1642373818855,0.26600772,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373819256,0.26600772,3351.1,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373821811,0.26600772,3351.1,3350.7,0.01117271]
["bitfinex","ETHUSD",1642373822217,0.26600772,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373822413,0.26600772,3351.1,3350.9,0.02036247]
["bitfinex","ETHUSD",1642373822715,0.26600772,3351.1,3350.7,0.02871675]
["bitfinex","ETHUSD",1642373823115,0.26600772,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373823315,0.26600772,3351.1,3350.9,0.02196363]
["bitfinex","ETHUSD",1642373825162,0.26600772,3351.1,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373825662,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373826463,0.26600772,3351.1,3350.5,1.98269476]
["bitfinex","ETHUSD",1642373826662,0.26600772,3351.1,3350.6,0.01580699]
["bitfinex","ETHUSD",1642373826863,0.26600772,3351.1,3350.6,0.01808069]
["bitfinex","ETHUSD",1642373827061,0.26600772,3351.1,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373827462,0.26600772,3351.1,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373828666,0.26600772,3351.1,3350.5,1.98734929]
["bitfinex","ETHUSD",1642373828907,0.26600772,3351.1,3350.6,0.0165728]
["bitfinex","ETHUSD",1642373829106,0.26600772,3351.1,3350.6,0.0188465]
["bitfinex","ETHUSD",1642373829406,0.26600772,3351.1,3350.8,0.01971939]
["bitfinex","ETHUSD",1642373830505,6.216,3351.5,3350.8,0.01971939]
["bitfinex","ETHUSD",1642373830706,6.993,3351.5,3350.8,0.01971939]
["bitfinex","ETHUSD",1642373830907,0.00227369,3351.4,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373831310,0.00170527,3351.3,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373831705,0.00113684,3351.2,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373831905,0.00113684,3351.2,3350.5,1.99540053]
["bitfinex","ETHUSD",1642373832304,0.00113684,3351.2,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373832506,0.00113684,3351.2,3350.7,0.02122441]
["bitfinex","ETHUSD",1642373832958,0.00113684,3351.2,3350.9,0.01881091]
["bitfinex","ETHUSD",1642373833159,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373833558,0.00113684,3351.2,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373833965,0.00113684,3351.2,3350.6,2.55802017]
["bitfinex","ETHUSD",1642373834161,0.00113684,3351.2,3350.7,0.03585385]
["bitfinex","ETHUSD",1642373834359,0.00113684,3351.2,3350.7,0.03755913]
["bitfinex","ETHUSD",1642373834559,0.00113684,3351.2,3350.9,0.02075688]
["bitfinex","ETHUSD",1642373835161,0.00113684,3351.2,3350.8,2.55688332]
["bitfinex","ETHUSD",1642373835760,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373836162,0.00113684,3351.2,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373836609,0.00113684,3351.2,3350.5,0.00284212]
["bitfinex","ETHUSD",1642373837211,0.00113684,3351.2,3350.5,2.55862228]
["bitfinex","ETHUSD",1642373837410,0.00113684,3351.2,3350.6,1.99097247]
["bitfinex","ETHUSD",1642373837608,0.00113684,3351.2,3350.6,1.99324617]
["bitfinex","ETHUSD",1642373837808,0.00113684,3351.2,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373839310,0.00113684,3351.2,3350.8,0.02799255]
["bitfinex","ETHUSD",1642373839915,0.00113684,3351.2,3350.9,2.55578016]
["bitfinex","ETHUSD",1642373840159,0.00113684,3351.2,3351.0,0.01766137]
["bitfinex","ETHUSD",1642373841557,0.00113684,3351.2,3351.1,2.55578016]
["bitfinex","ETHUSD",1642373842363,0.00113684,3351.2,3350.7,2.55748544]
["bitfinex","ETHUSD",1642373842858,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373847112,0.00113684,3351.2,3350.8,1.98729741]
["bitfinex","ETHUSD",1642373847310,0.00113684,3351.2,3350.9,0.02415587]
["bitfinex","ETHUSD",1642373847766,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373848367,0.00113684,3351.2,3351.0,2.55578016]
["bitfinex","ETHUSD",1642373848867,0.00113684,3351.2,3350.8,2.55691701]
["bitfinex","ETHUSD",1642373849669,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373850075,0.00113684,3351.2,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373850269,0.00113684,3351.2,3350.7,1.98254215]
["bitfinex","ETHUSD",1642373850469,0.00113684,3351.2,3350.7,0.00170528]
["bitfinex","ETHUSD",1642373850670,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373850872,0.00113684,3351.2,3350.8,2.55578016]
["bitfinex","ETHUSD",1642373851071,0.00113684,3351.2,3350.8,2.55691701]
["bitfinex","ETHUSD",1642373851406,0.00113684,3351.2,3350.8,0.30113685]
["bitfinex","ETHUSD",1642373851608,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373852207,0.00113684,3351.2,3350.9,2.55578016]
["bitfinex","ETHUSD",1642373852808,0.00113684,3351.2,3350.8,0.00113685]
["bitfinex","ETHUSD",1642373853208,0.00113684,3351.2,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373854709,0.69741684,3351.3,3350.6,0.0022737]
["bitfinex","ETHUSD",1642373854916,0.69741684,3351.3,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373855766,6.993,3351.5,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373855964,7.77,3351.5,3350.7,2.58231183]
["bitfinex","ETHUSD",1642373856164,0.00113685,3351.4,3350.7,2.55578016]
["bitfinex","ETHUSD",1642373856363,0.00113685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373856765,0.00113685,3351.4,3350.8,2.55805385]
["bitfinex","ETHUSD",1642373857168,0.00113685,3351.4,3350.9,0.00170527]
["bitfinex","ETHUSD",1642373857764,0.00113685,3351.4,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373858364,0.74627,3351.3,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373858566,0.74627,3351.3,3350.7,2.55578016]
["bitfinex","ETHUSD",1642373859008,0.74627,3351.3,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373860007,0.74627,3351.3,3350.9,0.01768052]
["bitfinex","ETHUSD",1642373860209,0.74627,3351.3,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373860407,0.74627,3351.3,3351.0,0.00113684]
["bitfinex","ETHUSD",1642373860608,0.74627,3351.3,3351.0,2.55578016]
["bitfinex","ETHUSD",1642373862109,0.74627,3351.3,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373862970,0.74627,3351.3,3350.7,2.55578016]
["bitfinex","ETHUSD",1642373863372,0.74627,3351.3,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373863769,1.04627,3351.3,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373864571,1.04627,3351.3,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373865172,1.04627,3351.3,3350.7,0.01751413]
["bitfinex","ETHUSD",1642373865372,0.3,3351.3,3350.7,0.01751413]
["bitfinex","ETHUSD",1642373865572,0.00113685,3351.4,3350.9,0.02485536]
["bitfinex","ETHUSD",1642373865973,0.00113685,3351.4,3351.0,0.00113684]
["bitfinex","ETHUSD",1642373866173,0.00113685,3351.4,3351.1,0.02251291]
["bitfinex","ETHUSD",1642373866410,0.00113685,3351.4,3351.0,0.00113684]
["bitfinex","ETHUSD",1642373866411,0.74739685,3351.4,3351.0,0.00113684]
["bitfinex","ETHUSD",1642373866814,0.74739685,3351.4,3351.0,2.55578016]
["bitfinex","ETHUSD",1642373867312,0.74739685,3351.4,3351.1,0.01734478]
["bitfinex","ETHUSD",1642373867515,0.74739685,3351.4,3350.7,0.00284212]
["bitfinex","ETHUSD",1642373867911,0.74739685,3351.4,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373868720,0.74739685,3351.4,3350.7,2.55578016]
["bitfinex","ETHUSD",1642373869116,0.74739685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373869721,0.00113685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373869919,0.00113685,3351.4,3350.9,0.0160562]
["bitfinex","ETHUSD",1642373870164,0.00113685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373870363,0.00113685,3351.4,3351.0,0.00113684]
["bitfinex","ETHUSD",1642373870569,0.00113685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373870765,0.00113685,3351.4,3351.0,2.55578016]
["bitfinex","ETHUSD",1642373870965,0.00113685,3351.4,3351.1,0.01283754]
["bitfinex","ETHUSD",1642373872166,0.00113685,3351.4,3351.0,2.55578016]
["bitfinex","ETHUSD",1642373872670,0.00113685,3351.4,3351.2,2.55578016]
["bitfinex","ETHUSD",1642373873266,0.00113685,3351.4,3351.1,2.55578016]
["bitfinex","ETHUSD",1642373874309,0.00113685,3351.4,3350.8,0.00227369]
["bitfinex","ETHUSD",1642373874709,0.00113685,3351.4,3350.7,0.00284212]
["bitfinex","ETHUSD",1642373875419,0.00113685,3351.4,3350.6,0.00341054]
["bitfinex","ETHUSD",1642373875711,0.00113685,3351.4,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373875910,0.00397897,3351.3,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373876111,0.00397897,3351.3,3350.7,2.00893077]
["bitfinex","ETHUSD",1642373876312,0.00341054,3351.2,3350.7,2.00893077]
["bitfinex","ETHUSD",1642373876711,0.00284212,3351.1,3350.7,2.00893077]
["bitfinex","ETHUSD",1642373876911,0.00284212,3351.1,3350.7,2.01943335]
["bitfinex","ETHUSD",1642373877112,0.0022737,3351.0,3350.8,2.55578016]
["bitfinex","ETHUSD",1642373877513,0.00170527,3350.9,3350.8,2.55578016]
["bitfinex","ETHUSD",1642373877962,0.00454739,3350.9,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373878359,0.00113685,3350.8,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373878761,0.00454739,3351.4,3350.5,2.55578016]
["bitfinex","ETHUSD",1642373878962,0.00454739,3351.4,3350.6,1.99138341]
["bitfinex","ETHUSD",1642373879163,0.00397897,3351.3,3350.6,1.99138341]
["bitfinex","ETHUSD",1642373879562,9.624,3351.5,3350.6,1.99138341]
["bitfinex","ETHUSD",1642373879563,0.00341054,3351.2,3350.6,1.99138341]
["bitfinex","ETHUSD",1642373879962,0.00284212,3351.1,3350.6,0.3]
["bitfinex","ETHUSD",1642373880167,0.00284212,3351.1,3350.5,2.55578016]
["bitfinex","ETHUSD",1642373880362,0.0022737,3351.0,3350.7,2.55578016]
["bitfinex","ETHUSD",1642373880767,0.00170527,3350.9,3350.7,2.55578016]
["bitfinex","ETHUSD",1642373880965,0.00170527,3350.9,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373881165,0.00113685,3350.8,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373881620,0.00454739,3351.4,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373881821,0.00454739,3351.4,3350.7,2.00385658]
["bitfinex","ETHUSD",1642373882022,0.00397897,3351.3,3350.7,2.00385658]
["bitfinex","ETHUSD",1642373882222,0.00397897,3351.3,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373882422,0.00341054,3351.2,3350.7,1.98560979]
["bitfinex","ETHUSD",1642373882723,0.00284212,3351.1,3350.7,1.98560979]
["bitfinex","ETHUSD",1642373882923,0.00284212,3351.1,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373883124,0.0022737,3351.0,3350.8,2.55578016]
["bitfinex","ETHUSD",1642373883522,0.00170527,3350.9,3350.8,2.55578016]
["bitfinex","ETHUSD",1642373884524,0.00170527,3350.9,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373884822,0.00113685,3350.8,3350.6,2.55578016]
["bitfinex","ETHUSD",1642373885023,0.00113685,3350.8,3350.6,2.85578016]
["bitfinex","ETHUSD",1642373885258,0.00454739,3351.4,3350.6,0.3]
["bitfinex","ETHUSD",1642373885460,0.00454739,3351.4,3350.5,2.11318308]
["bitfinex","ETHUSD",1642373885663,0.00397897,3351.3,3350.5,2.11318308]
["bitfinex","ETHUSD",1642373886060,0.00341054,3351.2,3350.5,2.11318308]
["bitfinex","ETHUSD",1642373886459,0.00284212,3351.1,3350.5,2.11318308]
["bitfinex","ETHUSD",1642373886959,0.0022737,3351.0,3350.5,2.11318308]
["bitfinex","ETHUSD",1642373887359,0.00170527,3350.9,3350.5,2.11318308]
["bitfinex","ETHUSD",1642373887761,0.00113685,3350.8,3350.5,1.86318308]
["bitfinex","ETHUSD",1642373888162,0.00454739,3351.4,3350.5,1.86318308]
["bitfinex","ETHUSD",1642373888561,0.00397897,3351.3,3350.5,1.86318308]
["bitfinex","ETHUSD",1642373889009,0.00341054,3351.2,3350.5,2.86318308]
["bitfinex","ETHUSD",1642373889405,11.655,3351.5,3350.6,0.02462165]
["bitfinex","ETHUSD",1642373889406,0.00284212,3351.1,3350.6,0.02462165]
["bitfinex","ETHUSD",1642373889805,0.0022737,3351.0,3350.6,0.02462165]
["bitfinex","ETHUSD",1642373890207,0.00170527,3350.9,3350.6,0.02462165]
["bitfinex","ETHUSD",1642373890708,0.00113685,3350.8,3350.6,0.02462165]
["bitfinex","ETHUSD",1642373890907,0.00113685,3350.8,3350.7,13.72694694]
["bitfinex","ETHUSD",1642373891105,12.432,3351.5,3350.8,0.05638205]
["bitfinex","ETHUSD",1642373891106,0.00454739,3351.4,3350.8,0.05638205]
["bitfinex","ETHUSD",1642373891309,12.432,3351.5,3350.8,2.46858358]
["bitfinex","ETHUSD",1642373891505,12.432,3351.5,3350.8,3.46858358]
["bitfinex","ETHUSD",1642373891708,0.00454739,3351.4,3350.8,3.46858358]
["bitfinex","ETHUSD",1642373892109,0.00397897,3351.3,3350.8,3.46858358]
["bitfinex","ETHUSD",1642373892509,0.00341054,3351.2,3350.8,3.46858358]
["bitfinex","ETHUSD",1642373892775,0.00341054,3351.2,3350.8,2.46858358]
["bitfinex","ETHUSD",1642373892975,0.00284212,3351.1,3350.8,2.46858358]
["bitfinex","ETHUSD",1642373893387,0.0022737,3351.0,3350.8,2.46858358]
["bitfinex","ETHUSD",1642373893775,0.00170527,3350.9,3350.8,2.41220153]
["bitfinex","ETHUSD",1642373894473,0.00170527,3350.9,3350.8,11.11220153]
["bitfinex","ETHUSD",1642373895078,0.00170527,3350.9,3350.8,12.11220153]
["bitfinex","ETHUSD",1642373896816,0.00170527,3350.9,3350.8,13.63914847]
["bitfinex","ETHUSD",1642373897615,0.00170527,3350.9,3350.8,12.11220153]
["bitfinex","ETHUSD",1642373898817,0.00170527,3350.9,3350.8,12.41220153]
["bitfinex","ETHUSD",1642373899018,0.00170527,3350.9,3350.8,13.93914847]
["bitfinex","ETHUSD",1642373900465,0.00170527,3350.9,3350.8,16.49416325]
["bitfinex","ETHUSD",1642373901463,0.00170527,3350.9,3350.8,16.19416325]
["bitfinex","ETHUSD",1642373906320,0.00170527,3350.9,3350.8,14.66721631]
["bitfinex","ETHUSD",1642373907114,0.00170527,3350.9,3350.8,16.19416325]
["bitfinex","ETHUSD",1642373907767,0.00170527,3350.9,3350.8,13.78196172]
["bitfinex","ETHUSD",1642373909671,0.00170527,3350.9,3350.8,14.08196172]
["bitfinex","ETHUSD",1642373911420,0.00170527,3350.9,3350.8,13.78196172]
["bitfinex","ETHUSD",1642373911819,0.00170527,3350.9,3350.8,12.25501478]
["bitfinex","ETHUSD",1642373912218,0.00170527,3350.9,3350.8,12.55501478]
["bitfinex","ETHUSD",1642373912627,0.00170527,3350.9,3350.8,14.07421935]
["bitfinex","ETHUSD",1642373913224,0.00170527,3350.9,3350.8,12.55501478]
["bitfinex","ETHUSD",1642373914028,0.00170527,3350.9,3350.8,14.84430777]
["bitfinex","ETHUSD",1642373914234,13.209,3351.5,3351.0,0.02582629]
["bitfinex","ETHUSD",1642373914426,13.986,3351.5,3351.0,3.71344417]
["bitfinex","ETHUSD",1642373914625,0.00284212,3351.4,3351.0,4.01344417]
["bitfinex","ETHUSD",1642373914826,0.00284212,3351.4,3351.0,1.75982629]
["bitfinex","ETHUSD",1642373915028,0.0022737,3351.3,3351.0,1.75982629]
["bitfinex","ETHUSD",1642373915466,0.00170527,3351.2,3351.0,1.75982629]
["bitfinex","ETHUSD",1642373915665,0.00170527,3351.2,3351.0,1.734]
["bitfinex","ETHUSD",1642373915866,0.00113685,3351.1,3351.0,1.734]
["bitfinex","ETHUSD",1642373916070,0.00113685,3351.1,3351.0,3.92989987]
["bitfinex","ETHUSD",1642373916266,0.00113685,3351.1,3351.0,14.62989987]
["bitfinex","ETHUSD",1642373920117,0.00113685,3351.1,3351.0,18.46351958]
["bitfinex","ETHUSD",1642373920712,0.00113685,3351.1,3351.0,19.20931538]
["bitfinex","ETHUSD",1642373920912,0.00113685,3351.1,3351.0,15.37569567]
["bitfinex","ETHUSD",1642373921111,0.00113685,3351.1,3351.0,18.69259567]
["bitfinex","ETHUSD",1642373921315,13.986,3351.5,3351.2,0.80534256]
["bitfinex","ETHUSD",1642373921512,13.986,3351.5,3351.3,0.434]
["bitfinex","ETHUSD",1642373921513,14.763,3351.5,3351.3,0.434]
["bitfinex","ETHUSD",1642373921713,0.00170527,3351.4,3351.3,0.46154259]
["bitfinex","ETHUSD",1642373921915,14.763,3351.5,3351.3,0.46154259]
["bitfinex","ETHUSD",1642373921916,11.17630527,3351.5,3351.4,13.1]
["bitfinex","ETHUSD",1642373922128,0.777,3351.7,3351.4,32.094]
["bitfinex","ETHUSD",1642373922315,0.777,3352.2,3351.7,13.45]
["bitfinex","ETHUSD",1642373922514,23.90570302,3352.3,3351.9,0.05182401]
["bitfinex","ETHUSD",1642373922776,23.90570302,3352.3,3352.1,0.04005228]
["bitfinex","ETHUSD",1642373922777,17.59190302,3352.3,3352.1,0.04005228]
["bitfinex","ETHUSD",1642373922975,10.878,3352.5,3352.1,0.04005228]
["bitfinex","ETHUSD",1642373922976,1.8184,3352.4,3352.2,0.434]
["bitfinex","ETHUSD",1642373923174,0.5289,3352.4,3352.2,0.434]
["bitfinex","ETHUSD",1642373923473,30.98,3353.2,3352.4,14.4]
["bitfinex","ETHUSD",1642373923674,30.98,3353.2,3352.6,0.0440284]
["bitfinex","ETHUSD",1642373923675,1.0415,3353.0,3352.6,0.0440284]
["bitfinex","ETHUSD",1642373923875,1.0415,3353.0,3352.8,17.59962263]
["bitfinex","ETHUSD",1642373924082,30.7321,3353.2,3353.0,17.89856887]
["bitfinex","ETHUSD",1642373924275,30.7321,3353.2,3353.1,6.684]
["bitfinex","ETHUSD",1642373924473,30.7321,3353.2,3353.1,8.7051]
["bitfinex","ETHUSD",1642373924677,30.7321,3353.2,3353.1,29.56402788]
["bitfinex","ETHUSD",1642373924873,30.7321,3353.2,3353.1,27.31041]
["bitfinex","ETHUSD",1642373925075,10.0099,3353.2,3353.1,36.16041]
["bitfinex","ETHUSD",1642373925275,0.05388,3353.2,3353.1,36.50642481]
["bitfinex","ETHUSD",1642373925476,0.05388,3353.2,3353.1,36.85526118]
["bitfinex","ETHUSD",1642373925674,0.0042,3353.4,3353.2,17.44612]
["bitfinex","ETHUSD",1642373925874,0.0042,3353.4,3353.2,35.44012]
["bitfinex","ETHUSD",1642373926077,9.8202284,3353.3,3353.2,36.594]
["bitfinex","ETHUSD",1642373926513,1.4649084,3353.3,3353.2,36.594]
["bitfinex","ETHUSD",1642373926712,2.2419084,3353.3,3353.2,36.594]
["bitfinex","ETHUSD",1642373927114,1.6985725,3354.3,3353.5,2.2353823]
["bitfinex","ETHUSD",1642373927321,1.6985725,3354.3,3353.6,37.36070533]
["bitfinex","ETHUSD",1642373927714,1.6985725,3354.3,3353.6,38.36070533]
["bitfinex","ETHUSD",1642373927914,2.6744133,3353.7,3353.6,38.36070533]
["bitfinex","ETHUSD",1642373928914,2.6744133,3353.7,3353.6,24.63432504]
["bitfinex","ETHUSD",1642373929514,3.4514133,3353.7,3353.6,24.63432504]
["bitfinex","ETHUSD",1642373929715,3.4014133,3353.7,3353.6,24.63432504]
["bitfinex","ETHUSD",1642373930161,3.4014133,3353.7,3353.6,20.80070533]
["bitfinex","ETHUSD",1642373932162,4.1784133,3353.7,3353.6,23.353736]
["bitfinex","ETHUSD",1642373933168,4.1784133,3353.7,3353.6,2.98703067]
["bitfinex","ETHUSD",1642373933366,4.1784133,3353.7,3353.6,2.55303067]
["bitfinex","ETHUSD",1642373934920,4.9554133,3353.7,3353.3,2.55303067]
["bitfinex","ETHUSD",1642373935221,0.00170528,3353.6,3353.3,2.98703067]
["bitfinex","ETHUSD",1642373935418,0.00170528,3353.6,3353.4,1.0]
["bitfinex","ETHUSD",1642373935619,0.00113685,3353.5,3353.4,1.0]
["bitfinex","ETHUSD",1642373936422,0.00113685,3353.5,3353.3,3.28703067]
["bitfinex","ETHUSD",1642373936819,6.6895042,3353.7,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373936820,6.72855615,3353.7,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373937023,1.73100644,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373937767,2.50800644,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373937962,9.777,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373938363,0.777,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373939567,2.61469322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373939963,6.56469322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373940565,7.34169322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373941415,3.39169322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373943215,4.16869322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373944919,8.51869322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373945571,4.16869322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373945966,4.94569322,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373948570,3.885,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373950821,8.185,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373951019,3.885,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373951218,4.662,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373951420,6.40061298,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373953867,7.17761298,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373955169,5.439,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373955371,7.18717943,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373956617,7.96417943,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373956816,12.26417943,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373957016,7.96417943,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373957218,6.216,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373957819,7.97154569,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373958420,6.216,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373959222,7.95437551,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373959420,8.73137551,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373960265,8.69823138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373962164,9.47523138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373964836,10.25223138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373967436,11.02923138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373969476,11.32923138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373970086,12.10623138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373971963,11.80623138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373972461,12.10623138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373972859,12.88323138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373975470,13.66023138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373976970,14.66023138,3353.6,3353.5,0.0022737]
["bitfinex","ETHUSD",1642373977372,0.76121057,3353.4,3352.8,1.4959563]
["bitfinex","ETHUSD",1642373977574,0.76121057,3353.4,3352.7,4.04898697]
["bitfinex","ETHUSD",1642373977575,0.01954514,3353.2,3352.7,4.04898697]
["bitfinex","ETHUSD",1642373977777,0.3,3353.2,3352.9,0.00341054]
["bitfinex","ETHUSD",1642373978175,1.077,3353.2,3352.9,0.00341054]
["bitfinex","ETHUSD",1642373979018,0.74592,3353.0,3352.9,0.00341054]
["bitfinex","ETHUSD",1642373979323,15.94592,3353.0,3352.9,0.00341054]
["bitfinex","ETHUSD",1642373979519,5.85,3352.9,3352.7,2.55303067]
["bitfinex","ETHUSD",1642373979719,2.00049067,3352.8,3352.4,1.4959563]
["bitfinex","ETHUSD",1642373980119,2.00049067,3352.8,3352.5,0.00227369]
["bitfinex","ETHUSD",1642373980921,2.77749067,3352.8,3352.5,0.00227369]
["bitfinex","ETHUSD",1642373981124,2.77749067,3352.8,3352.3,0.00341054]
["bitfinex","ETHUSD",1642373982974,2.77749067,3352.8,3352.3,1.49936684]
["bitfinex","ETHUSD",1642373983469,2.77749067,3352.8,3352.4,0.00284212]
["bitfinex","ETHUSD",1642373983672,3.55449067,3352.8,3352.4,0.00284212]
["bitfinex","ETHUSD",1642373984070,3.55449067,3352.8,3352.3,0.00341054]
["bitfinex","ETHUSD",1642373984071,3.85449067,3352.8,3352.3,0.00341054]
["bitfinex","ETHUSD",1642373984269,0.74597,3352.7,3352.3,0.00341054]
["bitfinex","ETHUSD",1642373984479,1.85015015,3352.6,3352.3,0.00341054]
["bitfinex","ETHUSD",1642373984673,2.15015015,3352.6,3352.3,0.00341054]
["bitfinex","ETHUSD",1642373985872,2.15015015,3352.6,3352.1,1.4959563]
["bitfinex","ETHUSD",1642373985873,20.45623445,3352.6,3352.2,0.00397896]
["bitfinex","ETHUSD",1642373986526,3.67323445,3352.6,3352.2,0.00397896]
["bitfinex","ETHUSD",1642373986726,21.23323445,3352.6,3352.1,0.00454739]
["bitfinex","ETHUSD",1642373987527,21.23323445,3352.6,3352.0,0.00511581]
["bitfinex","ETHUSD",1642373987826,17.56,3352.5,3352.0,0.00511581]
["bitfinex","ETHUSD",1642373988027,1.04611,3352.3,3352.0,0.00511581]
["bitfinex","ETHUSD",1642373988626,1.04611,3352.3,3351.9,0.00568423]
["bitfinex","ETHUSD",1642373989229,1.82311,3352.3,3351.9,0.00568423]
["bitfinex","ETHUSD",1642373990671,1.81495467,3352.3,3351.9,0.00568423]
["bitfinex","ETHUSD",1642373991969,2.59195467,3352.3,3351.9,0.00568423]
["bitfinex","ETHUSD",1642373994727,20.15195467,3352.3,3351.9,0.00568423]
["bitfinex","ETHUSD",1642373994924,17.56,3352.1,3351.9,0.00568423]
["bitfinex","ETHUSD",1642373995122,17.56,3352.1,3352.0,2.55409917]
["bitfinex","ETHUSD",1642373995324,0.74622,3351.9,3351.7,1.4959563]
["bitfinex","ETHUSD",1642373995721,1.04622,3351.9,3351.7,1.4959563]
["bitfinex","ETHUSD",1642373995923,1.04622,3351.9,3351.1,1.4959563]
["bitfinex","ETHUSD",1642373996324,1.04622,3351.9,3351.2,0.00397897]
["bitfinex","ETHUSD",1642373996924,2.0,3351.8,3351.2,0.00397897]
["bitfinex","ETHUSD",1642373997127,3.0,3351.8,3351.2,0.00397897]
["bitfinex","ETHUSD",1642373997329,3.434,3351.8,3351.2,0.00397897]
["bitfinex","ETHUSD",1642373997526,2.211,3351.8,3351.2,0.00397897]
["bitfinex","ETHUSD",1642373998375,2.211,3351.8,3351.0,0.00511581]
["bitfinex","ETHUSD",1642373999371,0.74618,3351.6,3351.0,0.00511581]
["bitfinex","ETHUSD",1642374000173,1.87163814,3351.5,3350.9,0.00568424]
["bitfinex","ETHUSD",1642374000372,1.52318,3351.6,3350.9,0.00568424]
["bitfinex","ETHUSD",1642374000573,0.3,3351.5,3350.9,2.00568424]
["bitfinex","ETHUSD",1642374000774,0.777,3351.6,3351.0,0.01173797]
["bitfinex","ETHUSD",1642374001625,0.777,3351.8,3351.3,0.01273021]
["bitfinex","ETHUSD",1642374001825,1.554,3352.8,3351.7,0.01283465]
["bitfinex","ETHUSD",1642374002026,2.3289611,3352.3,3351.8,0.05963256]
["bitfinex","ETHUSD",1642374002225,2.3289611,3352.3,3351.9,0.434]
["bitfinex","ETHUSD",1642374002428,2.3289611,3352.3,3352.0,2.05806393]
["bitfinex","ETHUSD",1642374002627,1.554,3352.8,3352.1,15.65]
["bitfinex","ETHUSD",1642374002825,0.777,3352.3,3352.2,0.04751841]
["bitfinex","ETHUSD",1642374003026,0.777,3352.3,3352.0,0.434]
["bitfinex","ETHUSD",1642374003526,1.554,3352.8,3352.3,0.05963256]
["bitfinex","ETHUSD",1642374003729,1.554,3352.8,3352.5,0.03394461]
["bitfinex","ETHUSD",1642374003927,1.554,3352.8,3352.5,1.11674461]
["bitfinex","ETHUSD",1642374004230,1.554,3352.8,3352.5,3.41674461]
["bitfinex","ETHUSD",1642374004231,0.0001,3352.8,3352.5,3.41674461]
["bitfinex","ETHUSD",1642374004626,0.0001,3352.8,3352.6,1.45113768]
["bitfinex","ETHUSD",1642374004826,0.0001,3352.8,3352.6,1.434]
["bitfinex","ETHUSD",1642374005026,0.0001,3352.8,3352.7,17.88788081]
["bitfinex","ETHUSD",1642374005298,0.0001,3352.8,3352.7,2.52188081]
["bitfinex","ETHUSD",1642374005496,0.0001,3352.8,3352.7,3.82188081]
["bitfinex","ETHUSD",1642374005497,0.7771,3352.8,3352.7,3.82188081]
["bitfinex","ETHUSD",1642374006094,0.7771,3352.8,3352.7,11.77188081]
["bitfinex","ETHUSD",1642374006293,0.7771,3352.8,3352.7,15.60169604]
["bitfinex","ETHUSD",1642374006494,0.78107897,3352.8,3352.7,15.60169604]
["bitfinex","ETHUSD",1642374006899,0.78107897,3352.8,3352.7,11.77188081]
["bitfinex","ETHUSD",1642374008101,1.55807897,3352.8,3352.7,16.52188081]
["bitfinex","ETHUSD",1642374008297,1.55807897,3352.8,3352.7,17.47788081]
["bitfinex","ETHUSD",1642374008936,0.777,3353.2,3352.8,2.52730242]
["bitfinex","ETHUSD",1642374009123,0.777,3353.2,3352.9,2.98220583]
["bitfinex","ETHUSD",1642374009324,0.00170527,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642374009523,0.00170527,3353.1,3353.0,2.08212616]
["bitfinex","ETHUSD",1642374009724,0.01348784,3353.1,3353.0,2.08212616]
["bitfinex","ETHUSD",1642374010323,0.01348784,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642374010924,0.79048784,3353.1,3353.0,4.15]
["bitfinex","ETHUSD",1642374011127,0.79048784,3353.1,3353.0,9.65]
["bitfinex","ETHUSD",1642374011426,0.79048784,3353.1,3353.0,0.3]
["bitfinex","ETHUSD",1642374012978,0.79048784,3353.1,3352.8,2.52730242]
["bitfinex","ETHUSD",1642374013374,0.00113684,3353.0,3352.8,2.52730242]
["bitfinex","ETHUSD",1642374014976,6.76178257,3352.9,3352.8,2.52730242]
["bitfinex","ETHUSD",1642374015375,8.71416352,3352.9,3352.8,2.52730242]
["bitfinex","ETHUSD",1642374015576,8.71416352,3352.9,3351.8,3.82981523]
["bitfinex","ETHUSD",1642374015577,10.75,3352.6,3351.8,3.82981523]
["bitfinex","ETHUSD",1642374015779,2.0,3352.5,3351.8,3.82981523]
["bitfinex","ETHUSD",1642374015976,3.6810579,3352.5,3351.9,0.00511581]
["bitfinex","ETHUSD",1642374016177,5.4580579,3352.5,3351.9,2.27314462]
["bitfinex","ETHUSD",1642374016441,0.0764579,3352.4,3351.9,2.27314462]
["bitfinex","ETHUSD",1642374016627,0.7462,3352.1,3351.6,3.05565457]
["bitfinex","ETHUSD",1642374016827,0.44016118,3352.0,3351.6,3.05565457]
["bitfinex","ETHUSD",1642374017027,11.45,3351.8,3351.1,3.81956821]
["bitfinex","ETHUSD",1642374017228,2.43176307,3351.7,3351.1,3.81956821]
["bitfinex","ETHUSD",1642374017428,0.00499551,3351.6,3351.2,0.00284212]
["bitfinex","ETHUSD",1642374017635,17.08041,3351.5,3350.8,0.03]
["bitfinex","ETHUSD",1642374017829,0.7464085,3351.3,3350.8,0.03]
["bitfinex","ETHUSD",1642374018027,0.7464085,3351.3,3350.2,6.0849]
["bitfinex","ETHUSD",1642374018028,13.3,3351.1,3350.2,6.0849]
["bitfinex","ETHUSD",1642374018229,0.434,3351.0,3350.2,6.0849]
["bitfinex","ETHUSD",1642374018434,17.46,3350.9,3350.2,6.0849]
["bitfinex","ETHUSD",1642374018628,1.434,3350.8,3350.3,0.00341054]
["bitfinex","ETHUSD",1642374019128,1.734,3350.8,3350.3,0.00341054]
["bitfinex","ETHUSD",1642374019327,1.94487056,3350.7,3350.3,0.00341054]
["bitfinex","ETHUSD",1642374019530,0.01079492,3350.5,3350.3,0.00341054]
["bitfinex","ETHUSD",1642374019729,8.55,3350.4,3349.9,0.03]
["bitfinex","ETHUSD",1642374019931,2.61092011,3350.3,3349.9,0.03]
["bitfinex","ETHUSD",1642374020188,7.01178257,3350.1,3350.0,0.00170527]
["bitfinex","ETHUSD",1642374020394,0.44578257,3350.1,3349.9,0.03]
["bitfinex","ETHUSD",1642374020592,0.44578257,3350.1,3348.8,6.18]
["bitfinex","ETHUSD",1642374020593,0.74668,3350.0,3348.8,6.18]
["bitfinex","ETHUSD",1642374020890,0.74668,3350.0,3348.9,0.00625266]
["bitfinex","ETHUSD",1642374020891,0.74669,3349.8,3348.9,0.00625266]
["bitfinex","ETHUSD",1642374021091,18.03219997,3349.7,3348.9,0.00625266]
["bitfinex","ETHUSD",1642374021297,0.33870676,3349.6,3348.4,0.00909477]
["bitfinex","ETHUSD",1642374021489,0.434,3349.5,3348.4,0.00909477]
["bitfinex","ETHUSD",1642374021688,0.734,3349.5,3348.4,0.00909477]
["bitfinex","ETHUSD",1642374021888,0.734,3349.5,3348.2,0.11943]
["bitfinex","ETHUSD",1642374021889,3.7711,3349.4,3348.3,0.0096632]
["bitfinex","ETHUSD",1642374022090,1.0,3349.3,3348.3,0.0096632]
["bitfinex","ETHUSD",1642374022488,0.74679,3349.0,3348.3,0.0096632]
["bitfinex","ETHUSD",1642374022888,1.86009732,3348.9,3348.3,0.0096632]
["bitfinex","ETHUSD",1642374023696,1.04679,3349.0,3348.3,0.0096632]
["bitfinex","ETHUSD",1642374023946,0.3,3349.0,3348.3,0.0096632]
["bitfinex","ETHUSD",1642374024233,1.86155038,3349.3,3348.3,0.0096632]
["bitfinex","ETHUSD",1642374024436,0.434,3349.9,3348.4,0.04528017]
["bitfinex","ETHUSD",1642374024635,3.6538,3350.4,3348.3,0.4436632]
["bitfinex","ETHUSD",1642374024834,3.6538,3350.4,3348.5,0.019844]
["bitfinex","ETHUSD",1642374025035,3.6538,3350.4,3348.5,1.0]
["bitfinex","ETHUSD",1642374025233,3.6538,3350.4,3348.6,6.3751495]
["bitfinex","ETHUSD",1642374025435,3.6538,3350.4,3348.6,6.6751495]
["bitfinex","ETHUSD",1642374025633,0.01178257,3349.4,3348.7,1.0073895]
["bitfinex","ETHUSD",1642374025834,0.01178257,3349.4,3348.8,2.14948108]
["bitfinex","ETHUSD",1642374026035,0.01178257,3349.4,3348.8,2.45630216]
["bitfinex","ETHUSD",1642374026239,0.01178257,3349.4,3348.8,3.97150068]
["bitfinex","ETHUSD",1642374026435,0.01178257,3349.4,3348.9,0.03248676]
["bitfinex","ETHUSD",1642374026635,0.01178257,3349.4,3348.9,1.0]
["bitfinex","ETHUSD",1642374026835,0.01178257,3349.4,3349.0,2.26247965]
["bitfinex","ETHUSD",1642374027234,0.01178257,3349.4,3349.1,0.00511581]
["bitfinex","ETHUSD",1642374027434,0.01178257,3349.4,3349.1,1.52031433]
["bitfinex","ETHUSD",1642374027690,0.00170527,3350.3,3349.4,0.02356513]
["bitfinex","ETHUSD",1642374027877,0.00170527,3350.3,3349.4,2.55368331]
["bitfinex","ETHUSD",1642374028076,3.6538,3350.4,3349.5,0.01905878]
["bitfinex","ETHUSD",1642374028077,0.00113685,3350.2,3349.5,0.01905878]
["bitfinex","ETHUSD",1642374028276,0.00113685,3350.2,3349.5,0.00284212]
["bitfinex","ETHUSD",1642374028478,0.00170527,3350.3,3349.7,0.0353477]
["bitfinex","ETHUSD",1642374028879,0.00113685,3350.2,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374029176,0.00170527,3350.3,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374029577,0.00113685,3350.2,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374029978,0.00227369,3350.4,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374030376,0.119592,3350.5,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374030377,0.00170527,3350.3,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374030576,0.00170527,3350.3,3349.8,0.30113685]
["bitfinex","ETHUSD",1642374030776,0.00113685,3350.2,3349.8,0.30113685]
["bitfinex","ETHUSD",1642374031176,0.00227369,3350.4,3349.8,0.30113685]
["bitfinex","ETHUSD",1642374031623,0.119592,3350.5,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374031624,0.00170527,3350.3,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374031823,0.00170527,3350.3,3349.8,2.55632358]
["bitfinex","ETHUSD",1642374032023,0.00113685,3350.2,3349.8,2.55632358]
["bitfinex","ETHUSD",1642374032424,0.00568424,3351.0,3349.8,2.55632358]
["bitfinex","ETHUSD",1642374032823,0.00511581,3350.9,3349.8,2.55632358]
["bitfinex","ETHUSD",1642374033223,0.00454739,3350.8,3349.8,2.55632358]
["bitfinex","ETHUSD",1642374033424,0.00454739,3350.8,3349.9,1.47954109]
["bitfinex","ETHUSD",1642374033623,0.00397896,3350.7,3349.9,1.47659472]
["bitfinex","ETHUSD",1642374033925,3.6116,3351.1,3349.9,1.77659472]
["bitfinex","ETHUSD",1642374033926,0.00341054,3350.6,3349.9,1.77659472]
["bitfinex","ETHUSD",1642374034127,0.00341054,3350.6,3349.9,2.77659472]
["bitfinex","ETHUSD",1642374034323,0.00284212,3350.5,3349.9,2.77659472]
["bitfinex","ETHUSD",1642374034731,0.00227369,3350.4,3349.9,2.77659472]
["bitfinex","ETHUSD",1642374034924,0.00227369,3350.4,3349.9,1.3]
["bitfinex","ETHUSD",1642374035175,0.00170527,3350.3,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374035578,0.00113685,3350.2,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374036079,0.00511581,3350.9,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374036479,0.00454739,3350.8,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374036876,0.00397896,3350.7,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374037279,0.00341054,3350.6,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374037578,0.00284212,3350.5,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374037877,0.00227369,3350.4,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374038279,0.00170527,3350.3,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374038678,0.00113685,3350.2,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374039139,0.00568424,3351.0,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374039334,0.00568424,3351.0,3350.2,0.04535701]
["bitfinex","ETHUSD",1642374039526,0.00511581,3350.9,3350.2,0.04535701]
["bitfinex","ETHUSD",1642374039928,0.00454739,3350.8,3350.2,0.04535701]
["bitfinex","ETHUSD",1642374040328,0.00397896,3350.7,3350.2,3.9919]
["bitfinex","ETHUSD",1642374040527,0.00397896,3350.7,3350.3,2.4270342]
["bitfinex","ETHUSD",1642374040729,0.00341054,3350.6,3350.3,3.7270342]
["bitfinex","ETHUSD",1642374041133,0.00284212,3350.5,3350.3,3.7270342]
["bitfinex","ETHUSD",1642374041328,0.00284212,3350.5,3350.4,18.17747252]
["bitfinex","ETHUSD",1642374041530,0.91519997,3351.7,3350.4,18.17747252]
["bitfinex","ETHUSD",1642374041831,0.91519997,3351.7,3350.3,4.15518673]
["bitfinex","ETHUSD",1642374041832,0.74623,3351.5,3350.3,2.55518673]
["bitfinex","ETHUSD",1642374042032,0.434,3351.4,3350.3,2.55518673]
["bitfinex","ETHUSD",1642374042230,0.01004947,3351.3,3350.5,2.55518673]
["bitfinex","ETHUSD",1642374042430,0.434,3351.2,3350.5,2.55518673]
["bitfinex","ETHUSD",1642374042672,0.44082108,3351.2,3350.5,2.55518673]
["bitfinex","ETHUSD",1642374042873,0.00625266,3351.1,3350.5,2.55518673]
["bitfinex","ETHUSD",1642374043072,0.434,3351.0,3350.5,2.55518673]
["bitfinex","ETHUSD",1642374043274,0.434,3351.0,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374043275,0.43968424,3351.0,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374043479,0.00511581,3350.9,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374043674,0.43911581,3350.9,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374043873,0.00454739,3350.8,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374044283,0.00397896,3350.7,3350.0,2.55518673]
["bitfinex","ETHUSD",1642374044673,0.00341054,3350.6,3350.0,2.85518673]
["bitfinex","ETHUSD",1642374045074,0.00284212,3350.5,3350.1,1.75483964]
["bitfinex","ETHUSD",1642374045275,0.00284212,3350.5,3350.1,2.05483964]
["bitfinex","ETHUSD",1642374045477,0.00227369,3350.4,3350.1,2.05483964]
["bitfinex","ETHUSD",1642374045774,0.00170527,3350.3,3350.1,3.05483964]
["bitfinex","ETHUSD",1642374045975,0.00170527,3350.3,3350.2,16.15847457]
["bitfinex","ETHUSD",1642374046174,3.877,3351.1,3350.2,4.8636613]
["bitfinex","ETHUSD",1642374046446,0.00568424,3351.0,3350.2,4.8636613]
["bitfinex","ETHUSD",1642374046645,0.00568424,3351.0,3350.2,2.85518673]
["bitfinex","ETHUSD",1642374046850,0.00511581,3350.9,3350.2,3.15518673]
["bitfinex","ETHUSD",1642374047245,0.00454739,3350.8,3350.3,2.55518673]
["bitfinex","ETHUSD",1642374047447,0.00454739,3350.8,3350.3,2.85518673]
["bitfinex","ETHUSD",1642374047646,0.00397896,3350.7,3350.4,1.76109813]
["bitfinex","ETHUSD",1642374047847,0.00397896,3350.7,3350.4,2.78318918]
["bitfinex","ETHUSD",1642374048045,0.00341054,3350.6,3350.4,3.06109813]
["bitfinex","ETHUSD",1642374048245,0.00341054,3350.6,3350.5,12.2720732]
["bitfinex","ETHUSD",1642374048445,3.9757,3351.6,3350.5,12.2720732]
["bitfinex","ETHUSD",1642374048645,3.9757,3351.6,3350.5,13.2377732]
["bitfinex","ETHUSD",1642374048845,0.00852635,3351.5,3350.6,1.0]
["bitfinex","ETHUSD",1642374049047,0.00852635,3351.5,3350.7,2.01937239]
["bitfinex","ETHUSD",1642374049247,3.9757,3351.6,3350.7,2.01937239]
["bitfinex","ETHUSD",1642374049248,0.00795793,3351.4,3350.7,2.01937239]
["bitfinex","ETHUSD",1642374049445,0.00795793,3351.4,3350.8,0.01023162]
["bitfinex","ETHUSD",1642374049650,3.9757,3351.6,3350.8,0.01023162]
["bitfinex","ETHUSD",1642374049651,0.00738951,3351.3,3350.8,0.01023162]
["bitfinex","ETHUSD",1642374050047,0.00682108,3351.2,3350.8,0.01023162]
["bitfinex","ETHUSD",1642374050482,0.00625266,3351.1,3350.8,2.56541835]
["bitfinex","ETHUSD",1642374050678,5.266e-05,3351.1,3350.9,3.5476359]
["bitfinex","ETHUSD",1642374050877,1.554,3351.7,3351.0,2.434]
["bitfinex","ETHUSD",1642374051078,2.331,3351.7,3351.1,0.77975716]
["bitfinex","ETHUSD",1642374051277,2.331,3351.7,3351.2,2.434]
["bitfinex","ETHUSD",1642374051278,0.00289478,3351.6,3351.2,2.434]
["bitfinex","ETHUSD",1642374051576,0.00232635,3351.5,3351.3,0.01563924]
["bitfinex","ETHUSD",1642374051782,0.00232635,3351.5,3351.4,16.334]
["bitfinex","ETHUSD",1642374051977,2.331,3351.7,3351.5,0.03345972]
["bitfinex","ETHUSD",1642374052178,2.331,3351.7,3351.5,0.77918422]
["bitfinex","ETHUSD",1642374052376,0.00289478,3351.6,3351.5,2.0193245]
["bitfinex","ETHUSD",1642374052576,0.00289478,3351.6,3351.5,18.2193245]
["bitfinex","ETHUSD",1642374053674,0.77989478,3351.6,3351.5,18.2193245]
["bitfinex","ETHUSD",1642374054354,0.77989478,3351.6,3351.5,20.77451123]
["bitfinex","ETHUSD",1642374055457,0.77989478,3351.6,3351.5,24.60564167]
["bitfinex","ETHUSD",1642374055856,0.896521,3352.5,3351.7,0.05963256]
["bitfinex","ETHUSD",1642374056057,0.896521,3352.5,3351.8,0.7456678]
["bitfinex","ETHUSD",1642374056259,0.00454738,3352.4,3351.9,2.22355117]
["bitfinex","ETHUSD",1642374056457,0.00454738,3352.4,3351.9,1.92355117]
["bitfinex","ETHUSD",1642374056657,0.00397896,3352.3,3351.9,1.92355117]
["bitfinex","ETHUSD",1642374057062,0.00341054,3352.2,3351.7,4.28030759]
["bitfinex","ETHUSD",1642374057461,0.00284211,3352.1,3352.0,6.90518673]
["bitfinex","ETHUSD",1642374057709,0.00284211,3352.1,3352.0,2.55518673]
["bitfinex","ETHUSD",1642374058492,3.55284211,3352.1,3352.0,2.55518673]
["bitfinex","ETHUSD",1642374059093,0.77984211,3352.1,3352.0,2.55518673]
["bitfinex","ETHUSD",1642374059898,0.77984211,3352.1,3351.3,4.34768379]
["bitfinex","ETHUSD",1642374060103,0.77984211,3352.1,3351.7,0.3]
["bitfinex","ETHUSD",1642374060302,0.00227369,3352.0,3351.4,0.30113685]
["bitfinex","ETHUSD",1642374060800,0.00170527,3351.9,3351.4,0.30113685]
["bitfinex","ETHUSD",1642374061003,0.00170527,3351.9,3351.5,1.79536848]
["bitfinex","ETHUSD",1642374061200,0.00113684,3351.8,3351.5,1.79536848]
["bitfinex","ETHUSD",1642374061428,0.00113684,3351.8,3351.5,2.09536848]
["bitfinex","ETHUSD",1642374061628,0.777,3351.8,3351.5,2.09536848]
["bitfinex","ETHUSD",1642374062031,0.777,3351.8,3351.6,2.55518673]
["bitfinex","ETHUSD",1642374062229,0.777,3351.8,3351.7,5.97554269]
["bitfinex","ETHUSD",1642374062629,0.77813684,3351.8,3351.7,11.581]
["bitfinex","ETHUSD",1642374063032,0.77813684,3351.8,3351.7,12.581]
["bitfinex","ETHUSD",1642374063634,0.777,3352.1,3351.8,15.8]
["bitfinex","ETHUSD",1642374063832,0.777,3352.1,3351.9,0.03116275]
["bitfinex","ETHUSD",1642374064038,0.00113685,3352.0,3351.9,1.33116275]
["bitfinex","ETHUSD",1642374064232,0.77813685,3352.0,3351.9,1.3]
["bitfinex","ETHUSD",1642374064431,0.77813685,3352.0,3351.9,17.1]
["bitfinex","ETHUSD",1642374064938,0.77813685,3352.0,3351.9,17.05]
["bitfinex","ETHUSD",1642374065180,1.554,3352.5,3352.1,0.77586314]
["bitfinex","ETHUSD",1642374065380,1.554,3352.5,3352.2,0.3]
["bitfinex","ETHUSD",1642374065580,0.00227369,3352.4,3352.2,0.3]
["bitfinex","ETHUSD",1642374065881,1.554,3352.5,3352.3,12.24396076]
["bitfinex","ETHUSD",1642374066081,1.554,3352.5,3352.4,9.05]
["bitfinex","ETHUSD",1642374066280,1.554,3352.5,3352.4,10.0875]
["bitfinex","ETHUSD",1642374066480,1.554,3352.5,3352.4,2.0375]
["bitfinex","ETHUSD",1642374066680,1.554,3352.5,3352.4,1.0375]
["bitfinex","ETHUSD",1642374066882,2.331,3352.5,3352.4,1.0375]
["bitfinex","ETHUSD",1642374067082,2.331,3352.5,3352.4,2.0375]
["bitfinex","ETHUSD",1642374069456,3.108,3352.5,3352.4,2.0375]
["bitfinex","ETHUSD",1642374070045,3.108,3352.5,3352.4,0.7375]
["bitfinex","ETHUSD",1642374070245,3.108,3352.5,3352.4,1.78897338]
["bitfinex","ETHUSD",1642374070443,3.108,3352.5,3352.2,2.56694513]
["bitfinex","ETHUSD",1642374070645,3.108,3352.5,3352.2,2.5316196]
["bitfinex","ETHUSD",1642374070844,0.00227369,3352.4,3352.2,2.53934522]
["bitfinex","ETHUSD",1642374071144,0.00170527,3352.3,3352.2,0.7456552]
["bitfinex","ETHUSD",1642374071348,0.00170527,3352.3,3352.2,1.0456552]
["bitfinex","ETHUSD",1642374072147,0.77870527,3352.3,3352.2,1.0456552]
["bitfinex","ETHUSD",1642374072349,0.77870527,3352.3,3352.2,11.57933472]
["bitfinex","ETHUSD",1642374072550,0.77870527,3352.3,3352.2,11.58128465]
["bitfinex","ETHUSD",1642374072784,0.77870527,3352.3,3352.2,9.7956552]
["bitfinex","ETHUSD",1642374072988,0.77870527,3352.3,3352.2,10.7956552]
["bitfinex","ETHUSD",1642374073980,0.77870527,3352.3,3352.2,2.0456552]
["bitfinex","ETHUSD",1642374074183,0.77870527,3352.3,3352.2,1.0456552]
["bitfinex","ETHUSD",1642374074382,0.77870527,3352.3,3352.2,10.01856528]
["bitfinex","ETHUSD",1642374074781,1.55570527,3352.3,3352.2,1.0456552]
["bitfinex","ETHUSD",1642374074982,1.55570527,3352.3,3352.1,0.77586314]
["bitfinex","ETHUSD",1642374075383,0.00113685,3352.2,3352.1,0.77586314]
["bitfinex","ETHUSD",1642374075782,0.00113685,3352.2,3352.1,1.07586314]
["bitfinex","ETHUSD",1642374077431,0.77813685,3352.2,3352.1,1.07586314]
["bitfinex","ETHUSD",1642374078434,0.77813685,3352.2,3352.1,0.77586314]
["bitfinex","ETHUSD",1642374078833,0.77813685,3352.2,3351.5,1.51519852]
["bitfinex","ETHUSD",1642374079233,0.77813685,3352.2,3351.6,0.00227369]
["bitfinex","ETHUSD",1642374080034,0.77813685,3352.2,3351.4,0.00341054]
["bitfinex","ETHUSD",1642374080281,1.55513685,3352.2,3351.2,0.00454739]
["bitfinex","ETHUSD",1642374080780,1.55513685,3352.2,3351.2,2.55852841]
["bitfinex","ETHUSD",1642374080981,1.55513685,3352.2,3351.3,1.77430249]
["bitfinex","ETHUSD",1642374080982,5.24393685,3352.2,3351.3,1.77430249]
["bitfinex","ETHUSD",1642374081183,5.24393685,3352.2,3351.3,0.00397896]
["bitfinex","ETHUSD",1642374081382,5.24393685,3352.2,3351.4,0.00341054]
["bitfinex","ETHUSD",1642374081582,5.24393685,3352.2,3351.3,1.76609195]
["bitfinex","ETHUSD",1642374081583,5.24393685,3352.2,3351.3,1.77007091]
["bitfinex","ETHUSD",1642374081783,5.24393685,3352.2,3351.4,0.00341054]
["bitfinex","ETHUSD",1642374082583,5.24393685,3352.2,3351.5,2.55398102]
["bitfinex","ETHUSD",1642374082789,6.02093685,3352.2,3351.5,2.55398102]
["bitfinex","ETHUSD",1642374082986,6.02093685,3352.2,3351.6,0.00227369]
["bitfinex","ETHUSD",1642374085030,6.02093685,3352.2,3351.2,0.00454739]
["bitfinex","ETHUSD",1642374085428,6.02093685,3352.2,3351.6,2.55398102]
["bitfinex","ETHUSD",1642374085631,6.79793685,3352.2,3351.6,2.55398102]
["bitfinex","ETHUSD",1642374085828,6.79793685,3352.2,3351.7,0.00170527]
["bitfinex","ETHUSD",1642374087028,6.79793685,3352.2,3351.7,2.55398102]
["bitfinex","ETHUSD",1642374087429,6.79793685,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374088286,7.57493685,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374088883,7.57493685,3352.2,3351.8,2.55511787]
["bitfinex","ETHUSD",1642374089084,3.88613685,3352.2,3351.8,2.55511787]
["bitfinex","ETHUSD",1642374089284,3.88613685,3352.2,3351.8,2.85398102]
["bitfinex","ETHUSD",1642374089483,3.88613685,3352.2,3351.8,2.55398102]
["bitfinex","ETHUSD",1642374089684,3.88613685,3352.2,3351.4,2.55398102]
["bitfinex","ETHUSD",1642374090087,3.88613685,3352.2,3351.5,2.0974928]
["bitfinex","ETHUSD",1642374090487,3.88613685,3352.2,3351.6,0.00227369]
["bitfinex","ETHUSD",1642374090887,4.66313685,3352.2,3351.6,0.00227369]
["bitfinex","ETHUSD",1642374091532,4.66313685,3352.2,3351.6,2.55625471]
["bitfinex","ETHUSD",1642374091932,4.66313685,3352.2,3351.7,1.7531921]
["bitfinex","ETHUSD",1642374092232,4.66313685,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374092833,4.66313685,3352.2,3351.8,2.55511787]
["bitfinex","ETHUSD",1642374093033,4.66313685,3352.2,3351.8,2.85511787]
["bitfinex","ETHUSD",1642374093834,5.44013685,3352.2,3351.8,2.85511787]
["bitfinex","ETHUSD",1642374094634,5.44013685,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374096587,6.21713685,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374098389,6.21713685,3352.2,3352.0,0.01537139]
["bitfinex","ETHUSD",1642374098590,6.21713685,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374098787,6.21713685,3352.2,3352.0,1.0]
["bitfinex","ETHUSD",1642374099033,6.21713685,3352.2,3352.0,1.3]
["bitfinex","ETHUSD",1642374099233,6.99413685,3352.2,3352.0,0.3]
["bitfinex","ETHUSD",1642374099440,6.99413685,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374099632,6.99413685,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374100033,6.99413685,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374100233,6.99413685,3352.2,3352.1,0.3]
["bitfinex","ETHUSD",1642374100434,6.99413685,3352.2,3352.0,1.51519852]
["bitfinex","ETHUSD",1642374100834,6.99413685,3352.2,3352.0,2.51519852]
["bitfinex","ETHUSD",1642374101035,6.99413685,3352.2,3352.1,8.50398102]
["bitfinex","ETHUSD",1642374101439,6.99413685,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374101636,6.99413685,3352.2,3352.1,3.85398102]
["bitfinex","ETHUSD",1642374101837,7.77113685,3352.2,3352.1,3.85398102]
["bitfinex","ETHUSD",1642374103291,7.77113685,3352.2,3352.1,5.36917954]
["bitfinex","ETHUSD",1642374103892,7.77113685,3352.2,3352.1,3.85398102]
["bitfinex","ETHUSD",1642374104291,7.77113685,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374104490,10.40308357,3352.2,3352.1,4.07526121]
["bitfinex","ETHUSD",1642374105291,8.547,3352.2,3352.1,4.07526121]
["bitfinex","ETHUSD",1642374105891,8.547,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374106093,8.547,3352.2,3351.8,0.30113685]
["bitfinex","ETHUSD",1642374106559,8.547,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374107147,9.324,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374107747,9.324,3352.2,3351.8,4.07639806]
["bitfinex","ETHUSD",1642374108151,9.324,3352.2,3351.8,4.37639806]
["bitfinex","ETHUSD",1642374109055,9.324,3352.2,3351.8,2.85511787]
["bitfinex","ETHUSD",1642374109550,9.324,3352.2,3351.8,4.37639806]
["bitfinex","ETHUSD",1642374109751,10.101,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374110186,1.92502357,3352.1,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374110586,10.101,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374111591,10.101,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374111990,10.101,3352.2,3351.5,0.00284212]
["bitfinex","ETHUSD",1642374112386,10.878,3352.2,3351.5,0.00284212]
["bitfinex","ETHUSD",1642374112789,10.878,3352.2,3351.5,1.52412231]
["bitfinex","ETHUSD",1642374113188,1.86218047,3352.1,3351.6,0.00227369]
["bitfinex","ETHUSD",1642374113789,1.86218047,3352.1,3351.6,1.52355388]
["bitfinex","ETHUSD",1642374114032,1.86218047,3352.1,3351.6,1.82355388]
["bitfinex","ETHUSD",1642374114237,10.878,3352.2,3351.8,0.02405455]
["bitfinex","ETHUSD",1642374114833,10.878,3352.2,3351.7,0.00170527]
["bitfinex","ETHUSD",1642374115034,11.655,3352.2,3351.7,0.00170527]
["bitfinex","ETHUSD",1642374115334,11.655,3352.2,3351.6,0.00227369]
["bitfinex","ETHUSD",1642374115738,11.655,3352.2,3351.7,2.55398102]
["bitfinex","ETHUSD",1642374115934,11.655,3352.2,3351.7,2.85398102]
["bitfinex","ETHUSD",1642374116136,11.655,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374117339,11.655,3352.2,3351.8,2.55511787]
["bitfinex","ETHUSD",1642374117792,12.432,3352.2,3351.8,2.55511787]
["bitfinex","ETHUSD",1642374118189,1.86437246,3352.1,3351.8,2.55511787]
["bitfinex","ETHUSD",1642374118887,12.432,3352.2,3351.8,2.55511787]
["bitfinex","ETHUSD",1642374119695,12.432,3352.2,3351.8,3.15511787]
["bitfinex","ETHUSD",1642374119891,12.432,3352.2,3351.9,2.0]
["bitfinex","ETHUSD",1642374120090,12.432,3352.2,3352.0,0.0148227]
["bitfinex","ETHUSD",1642374120292,12.432,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374120495,13.209,3352.2,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374121295,13.209,3352.2,3351.9,4.07526121]
["bitfinex","ETHUSD",1642374122134,13.209,3352.2,3352.0,1.82102441]
["bitfinex","ETHUSD",1642374122335,13.209,3352.2,3352.0,2.12102441]
["bitfinex","ETHUSD",1642374122536,13.209,3352.2,3352.1,2.06031746]
["bitfinex","ETHUSD",1642374122739,13.209,3352.2,3352.1,0.3]
["bitfinex","ETHUSD",1642374123137,13.986,3352.2,3351.9,6.47754592]
["bitfinex","ETHUSD",1642374123336,13.986,3352.2,3351.9,4.67526121]
["bitfinex","ETHUSD",1642374123536,13.986,3352.2,3352.1,4.07526121]
["bitfinex","ETHUSD",1642374123936,13.986,3352.2,3352.1,4.37526121]
["bitfinex","ETHUSD",1642374124136,13.986,3352.2,3352.1,6.16063717]
["bitfinex","ETHUSD",1642374124438,13.986,3352.2,3352.1,4.37526121]
["bitfinex","ETHUSD",1642374124637,13.986,3352.2,3352.1,0.3]
["bitfinex","ETHUSD",1642374125211,13.986,3352.2,3352.0,4.67526121]
["bitfinex","ETHUSD",1642374125598,13.986,3352.2,3352.1,4.07526121]
["bitfinex","ETHUSD",1642374125799,14.763,3352.2,3352.1,4.37526121]
["bitfinex","ETHUSD",1642374126600,14.763,3352.2,3352.1,0.3]
["bitfinex","ETHUSD",1642374126800,14.763,3352.2,3352.0,3.15398102]
["bitfinex","ETHUSD",1642374127200,14.763,3352.2,3352.0,2.85398102]
["bitfinex","ETHUSD",1642374127605,14.763,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374128000,14.763,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374128402,15.54,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374131145,16.317,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374132149,16.317,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374132346,16.317,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374132546,16.317,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374132793,16.317,3352.2,3352.0,0.3]
["bitfinex","ETHUSD",1642374132987,16.317,3352.2,3351.9,2.12128019]
["bitfinex","ETHUSD",1642374133388,16.317,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374133791,17.094,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374134190,17.094,3352.2,3352.0,2.55398102]
["bitfinex","ETHUSD",1642374135089,17.094,3352.2,3352.0,2.85398102]
["bitfinex","ETHUSD",1642374135290,17.094,3352.2,3352.0,2.55398102]
["bitfinex","ETHUSD",1642374135990,17.094,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374136450,17.871,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374136838,17.871,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374137038,17.871,3352.2,3351.8,1.52241704]
["bitfinex","ETHUSD",1642374137039,17.871,3352.2,3351.9,1.52128019]
["bitfinex","ETHUSD",1642374137240,17.871,3352.2,3351.9,1.82128019]
["bitfinex","ETHUSD",1642374137443,17.871,3352.2,3351.9,2.12128019]
["bitfinex","ETHUSD",1642374137841,17.871,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374138040,17.871,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374138640,17.871,3352.2,3352.1,0.3]
["bitfinex","ETHUSD",1642374139041,18.648,3352.2,3352.0,3.15398102]
["bitfinex","ETHUSD",1642374139242,18.648,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374140290,18.648,3352.2,3352.0,4.67526121]
["bitfinex","ETHUSD",1642374140991,18.648,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374141394,18.648,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374141792,19.425,3352.2,3352.1,2.85398102]
["bitfinex","ETHUSD",1642374144343,19.425,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374144542,20.202,3352.2,3352.1,2.55398102]
["bitfinex","ETHUSD",1642374145545,20.202,3352.2,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374146144,20.202,3352.2,3351.7,1.82128019]
["bitfinex","ETHUSD",1642374146945,0.00514557,3352.0,3351.7,1.82128019]
["bitfinex","ETHUSD",1642374147145,2.07401812,3352.1,3351.5,4.37526121]
["bitfinex","ETHUSD",1642374147345,0.777,3352.0,3351.5,4.67526121]
["bitfinex","ETHUSD",1642374147546,2.07287449,3351.9,3351.6,0.00227369]
["bitfinex","ETHUSD",1642374147994,2.07287449,3351.9,3351.6,2.55625471]
["bitfinex","ETHUSD",1642374148289,1.90458488,3351.9,3351.7,0.00170527]
["bitfinex","ETHUSD",1642374148890,0.777,3352.0,3351.7,0.00170527]
["bitfinex","ETHUSD",1642374150091,1.554,3352.0,3351.7,0.00170527]
["bitfinex","ETHUSD",1642374150293,1.554,3352.0,3351.7,1.52298546]
["bitfinex","ETHUSD",1642374150494,1.554,3352.0,3351.7,1.82298546]
["bitfinex","ETHUSD",1642374150693,1.554,3352.0,3351.8,0.00113685]
["bitfinex","ETHUSD",1642374151092,1.554,3352.0,3351.8,1.52241704]
["bitfinex","ETHUSD",1642374151553,1.554,3352.0,3351.8,1.82241704]
["bitfinex","ETHUSD",1642374151747,1.554,3352.0,3351.9,1.52128019]
["bitfinex","ETHUSD",1642374152745,2.331,3352.0,3351.9,1.52128019]
["bitfinex","ETHUSD",1642374153746,2.331,3352.0,3351.8,1.82241704]
["bitfinex","ETHUSD",1642374154346,2.331,3352.0,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374155417,3.108,3352.0,3351.9,2.55398102]
["bitfinex","ETHUSD",1642374156215,3.108,3352.0,3351.9,4.07526121]
["bitfinex","ETHUSD",1642374157514,3.108,3352.0,3351.9,4.37526121]
["bitfinex","ETHUSD",1642374157918,3.885,3352.0,3351.9,4.07526121]
["bitfinex","ETHUSD",1642374158519,10.435,3352.0,3351.9,4.07526121]
["bitfinex","ETHUSD",1642374158943,8.6,3351.9,3351.6,2.27279777]
["bitfinex","ETHUSD",1642374159346,15.93782517,3351.8,3351.3,3.03039703]
["bitfinex","ETHUSD",1642374159743,14.334,3351.8,3351.4,0.00227369]
["bitfinex","ETHUSD",1642374160144,17.46,3351.7,3351.4,0.00227369]
["bitfinex","ETHUSD",1642374160343,17.894,3351.7,3351.4,0.00227369]
["bitfinex","ETHUSD",1642374160544,17.894,3351.7,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374160743,0.74621,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374160948,1.18021,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374161344,1.18021,3351.6,3351.2,0.01997471]
["bitfinex","ETHUSD",1642374161543,1.18021,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374161743,1.18021,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374161943,1.18021,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374162346,3.039782,3351.6,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374162801,18.20634,3351.5,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374163004,3.3248164,3351.4,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374163900,0.434,3351.3,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374164501,0.334,3351.3,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374165103,1.08028,3351.3,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374167150,1.08028,3351.3,3351.0,0.02522117]
["bitfinex","ETHUSD",1642374167345,1.08028,3351.3,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374167545,1.08028,3351.3,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374167745,1.08028,3351.3,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374167945,2.68793,3351.7,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374167946,0.74621,3351.6,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374168146,1.9417,3351.7,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374168147,2.7187,3351.7,3350.9,0.00511581]
["bitfinex","ETHUSD",1642374168345,2.7187,3351.7,3351.1,0.01385835]
["bitfinex","ETHUSD",1642374168548,2.7187,3351.7,3351.1,1.98251523]
["bitfinex","ETHUSD",1642374168745,2.7187,3351.7,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374168947,1.554,3351.7,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374169146,1.554,3351.7,3351.3,0.01303564]
["bitfinex","ETHUSD",1642374169347,3.88613685,3352.0,3351.4,6.3]
["bitfinex","ETHUSD",1642374169546,3.88613685,3352.0,3351.6,0.7458695]
["bitfinex","ETHUSD",1642374169748,3.88613685,3352.0,3351.6,1.0458695]
["bitfinex","ETHUSD",1642374169946,3.88613685,3352.0,3351.6,1.3458695]
["bitfinex","ETHUSD",1642374170810,4.66313685,3352.0,3351.6,1.3458695]
["bitfinex","ETHUSD",1642374173411,5.44013685,3352.0,3351.6,1.3458695]
["bitfinex","ETHUSD",1642374174044,5.44013685,3352.0,3351.6,0.6]
["bitfinex","ETHUSD",1642374174442,5.44013685,3352.0,3351.5,0.30170527]
["bitfinex","ETHUSD",1642374174641,5.44013685,3352.0,3351.7,0.7459422]
["bitfinex","ETHUSD",1642374174842,5.44013685,3352.0,3351.7,1.0459422]
["bitfinex","ETHUSD",1642374175044,5.44013685,3352.0,3351.7,1.3459422]
["bitfinex","ETHUSD",1642374176052,6.21713685,3352.0,3351.7,1.3459422]
["bitfinex","ETHUSD",1642374176250,6.21713685,3352.0,3351.8,1.75697674]
["bitfinex","ETHUSD",1642374176647,6.21713685,3352.0,3351.8,2.05697674]
["bitfinex","ETHUSD",1642374176847,6.21713685,3352.0,3351.9,1.76481642]
["bitfinex","ETHUSD",1642374177049,6.21713685,3352.0,3351.9,2.05956834]
["bitfinex","ETHUSD",1642374177247,6.21713685,3352.0,3351.9,2.35956834]
["bitfinex","ETHUSD",1642374178695,6.99413685,3352.0,3351.9,2.35956834]
["bitfinex","ETHUSD",1642374179095,6.99413685,3352.0,3351.9,0.6]
["bitfinex","ETHUSD",1642374179296,6.99413685,3352.0,3351.9,0.3]
["bitfinex","ETHUSD",1642374179495,6.99413685,3352.0,3351.9,2.85362247]
["bitfinex","ETHUSD",1642374179895,6.99413685,3352.0,3351.9,3.15362247]
["bitfinex","ETHUSD",1642374180297,6.99413685,3352.0,3351.9,2.55362247]
["bitfinex","ETHUSD",1642374181300,7.77113685,3352.0,3351.6,0.00113684]
["bitfinex","ETHUSD",1642374182753,7.77113685,3352.0,3351.6,2.55475931]
["bitfinex","ETHUSD",1642374183954,8.54813685,3352.0,3351.6,2.55475931]
["bitfinex","ETHUSD",1642374186393,8.54813685,3352.0,3351.6,4.04653181]
["bitfinex","ETHUSD",1642374186596,9.32513685,3352.0,3351.6,4.04653181]
["bitfinex","ETHUSD",1642374187298,9.32513685,3352.0,3351.7,3.29951247]
["bitfinex","ETHUSD",1642374187495,9.32513685,3352.0,3351.7,3.89951247]
["bitfinex","ETHUSD",1642374188696,9.32513685,3352.0,3351.8,2.55362247]
["bitfinex","ETHUSD",1642374188960,9.32513685,3352.0,3351.8,2.85362247]
["bitfinex","ETHUSD",1642374189148,10.101,3352.0,3351.8,2.85362247]
["bitfinex","ETHUSD",1642374189850,10.101,3352.0,3351.9,2.55362247]
["bitfinex","ETHUSD",1642374190050,10.101,3352.0,3351.9,2.85362247]
["bitfinex","ETHUSD",1642374191953,10.878,3352.0,3351.9,2.85362247]
["bitfinex","ETHUSD",1642374194504,11.655,3352.0,3351.9,2.85362247]
["bitfinex","ETHUSD",1642374197153,12.432,3352.0,3351.9,2.85362247]
["bitfinex","ETHUSD",1642374198751,12.432,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374199755,13.209,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374199958,13.159,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374202401,13.936,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374205148,14.713,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374207804,15.49,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374208301,15.487015,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374210405,16.264015,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374213153,17.041015,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374215798,17.818015,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374218406,18.595015,3352.0,3351.9,2.75362247]
["bitfinex","ETHUSD",1642374219150,18.595015,3352.0,3351.9,2.55362247]
["bitfinex","ETHUSD",1642374219551,8.95,3351.9,3351.8,0.06669636]
["bitfinex","ETHUSD",1642374219749,8.95,3351.9,3350.8,3.78927476]
["bitfinex","ETHUSD",1642374219750,3.7,3351.7,3350.8,3.78927476]
["bitfinex","ETHUSD",1642374219951,1.91983056,3351.6,3350.8,3.78927476]
["bitfinex","ETHUSD",1642374220151,1.91983056,3351.6,3351.4,0.00227369]
["bitfinex","ETHUSD",1642374221149,2.69683056,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374221949,0.777,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374222353,0.777,3351.6,3351.1,0.30397896]
["bitfinex","ETHUSD",1642374222804,0.777,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374223204,2.65033333,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374223402,0.777,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374223802,1.554,3351.6,3351.3,0.01721882]
["bitfinex","ETHUSD",1642374224010,1.554,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374224205,1.554,3351.6,3351.3,0.01871181]
["bitfinex","ETHUSD",1642374224805,1.554,3351.6,3351.2,0.03580139]
["bitfinex","ETHUSD",1642374225207,1.554,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374226206,1.554,3351.6,3351.4,0.04565723]
["bitfinex","ETHUSD",1642374226464,2.331,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374226654,2.331,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642374227055,4.27664526,3351.6,3351.3,0.03547776]
["bitfinex","ETHUSD",1642374227255,4.32352761,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374227854,4.32352761,3351.6,3351.0,0.00454738]
["bitfinex","ETHUSD",1642374228054,4.32352761,3351.6,3351.0,2.33453377]
["bitfinex","ETHUSD",1642374228462,4.32352761,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374228656,4.32352761,3351.6,3351.1,0.03977942]
["bitfinex","ETHUSD",1642374228856,4.32352761,3351.6,3351.2,0.03372685]
["bitfinex","ETHUSD",1642374229056,5.10052761,3351.6,3351.2,0.03713739]
["bitfinex","ETHUSD",1642374229258,5.10052761,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374229456,3.108,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374229858,3.108,3351.6,3351.4,0.01098259]
["bitfinex","ETHUSD",1642374230059,3.108,3351.6,3351.4,0.68245709]
["bitfinex","ETHUSD",1642374230299,3.108,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642374231300,3.108,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374231702,3.885,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374231902,3.885,3351.6,3351.4,0.01911243]
["bitfinex","ETHUSD",1642374232105,3.885,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374232303,3.885,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642374232503,3.885,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374233506,3.885,3351.6,3351.2,0.33710709]
["bitfinex","ETHUSD",1642374233709,3.885,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374234352,4.662,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374235550,4.662,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374236650,4.662,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642374236850,4.662,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374237051,5.439,3351.6,3351.1,3.62128031]
["bitfinex","ETHUSD",1642374237250,5.439,3351.6,3351.2,0.00341054]
["bitfinex","ETHUSD",1642374237900,5.439,3351.6,3351.2,1.53234415]
["bitfinex","ETHUSD",1642374238101,5.439,3351.6,3351.2,1.57092734]
["bitfinex","ETHUSD",1642374238303,5.439,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374238502,5.439,3351.6,3351.3,0.03940443]
["bitfinex","ETHUSD",1642374239709,6.216,3351.6,3351.3,0.03940443]
["bitfinex","ETHUSD",1642374239905,6.216,3351.6,3351.3,0.00284211]
["bitfinex","ETHUSD",1642374240704,6.216,3351.6,3351.4,2.55383908]
["bitfinex","ETHUSD",1642374240906,6.216,3351.6,3351.4,2.58755421]
["bitfinex","ETHUSD",1642374241103,6.216,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642374242161,6.216,3351.6,3351.5,2.59134721]
["bitfinex","ETHUSD",1642374242360,6.993,3351.6,3351.5,2.59134721]
["bitfinex","ETHUSD",1642374243160,6.993,3351.6,3351.5,0.00170527]
["bitfinex","ETHUSD",1642374244069,10.6,3351.5,3350.7,2.29333136]
["bitfinex","ETHUSD",1642374244266,17.46,3351.1,3350.7,2.29333136]
["bitfinex","ETHUSD",1642374244463,17.46,3351.1,3350.8,0.00397896]
["bitfinex","ETHUSD",1642374244464,0.434,3351.0,3350.8,0.00397896]
["bitfinex","ETHUSD",1642374244663,1.434,3351.0,3350.8,0.00397896]
["bitfinex","ETHUSD",1642374245060,1.434,3351.0,3350.5,2.29731032]
["bitfinex","ETHUSD",1642374245061,14.35,3350.8,3350.5,2.29731032]
["bitfinex","ETHUSD",1642374245313,2.0,3350.7,3350.4,2.29731032]
["bitfinex","ETHUSD",1642374245512,2.0,3350.7,3349.9,7.62046136]
["bitfinex","ETHUSD",1642374245513,0.7466,3350.5,3349.9,7.62046136]
["bitfinex","ETHUSD",1642374245708,3.0,3350.7,3349.9,7.42186136]
["bitfinex","ETHUSD",1642374245709,17.894,3350.4,3349.9,7.42186136]
["bitfinex","ETHUSD",1642374245908,10.984,3350.3,3349.9,7.2715719]
["bitfinex","ETHUSD",1642374246112,1.0,3350.2,3349.9,7.2715719]
["bitfinex","ETHUSD",1642374246308,0.434,3350.1,3349.9,6.4402719]
["bitfinex","ETHUSD",1642374246509,1.1447,3350.1,3349.9,5.5702719]
["bitfinex","ETHUSD",1642374246916,1.1447,3350.1,3349.9,3.78927476]
["bitfinex","ETHUSD",1642374247316,1.1447,3350.1,3349.0,4.4136]
["bitfinex","ETHUSD",1642374247513,3.07077313,3350.1,3349.0,4.44744161]
["bitfinex","ETHUSD",1642374247713,3.07077313,3350.1,3349.2,0.00454739]
["bitfinex","ETHUSD",1642374247714,1.1447,3350.1,3349.2,0.00454739]
["bitfinex","ETHUSD",1642374248412,0.434,3350.1,3349.2,0.00454739]
["bitfinex","ETHUSD",1642374248612,0.434,3350.1,3349.3,0.6718506]
["bitfinex","ETHUSD",1642374248811,0.434,3350.1,3349.3,0.9718506]
["bitfinex","ETHUSD",1642374249078,0.434,3350.1,3349.5,0.01156642]
["bitfinex","ETHUSD",1642374249278,0.434,3350.1,3349.4,0.33517748]
["bitfinex","ETHUSD",1642374249478,0.434,3350.1,3349.6,0.00227369]
["bitfinex","ETHUSD",1642374249681,0.434,3350.1,3349.6,0.6717719]
["bitfinex","ETHUSD",1642374249875,0.434,3350.1,3349.6,0.67404559]
["bitfinex","ETHUSD",1642374250074,0.434,3350.1,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374251383,17.894,3350.1,3349.1,0.00511581]
["bitfinex","ETHUSD",1642374251580,17.894,3350.1,3349.3,0.74657]
["bitfinex","ETHUSD",1642374251784,0.74658,3350.0,3349.3,0.74657]
["bitfinex","ETHUSD",1642374251981,0.434,3350.1,3349.5,0.6718222]
["bitfinex","ETHUSD",1642374252181,0.434,3350.1,3349.6,0.03364515]
["bitfinex","ETHUSD",1642374252383,0.434,3350.1,3349.6,0.03591884]
["bitfinex","ETHUSD",1642374252581,0.434,3350.1,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374253511,1.91702657,3350.3,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374253711,1.92181984,3350.3,3349.8,0.3]
["bitfinex","ETHUSD",1642374253912,17.46170527,3350.3,3349.8,0.3]
["bitfinex","ETHUSD",1642374254111,1.49319,3350.2,3349.8,0.3]
["bitfinex","ETHUSD",1642374254510,18.95319,3350.2,3349.7,0.30170527]
["bitfinex","ETHUSD",1642374254710,18.95319,3350.2,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374254911,18.95319,3350.2,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374255109,18.95319,3350.2,3349.3,0.74656]
["bitfinex","ETHUSD",1642374255110,18.95319,3350.2,3349.4,0.60341054]
["bitfinex","ETHUSD",1642374255511,18.95319,3350.2,3349.5,0.00284212]
["bitfinex","ETHUSD",1642374255714,1.49319,3350.2,3349.6,0.74652]
["bitfinex","ETHUSD",1642374255910,1.49319,3350.2,3349.8,0.3]
["bitfinex","ETHUSD",1642374256110,0.74829527,3350.3,3349.9,0.03664378]
["bitfinex","ETHUSD",1642374256313,2.65644554,3350.3,3349.8,0.3]
["bitfinex","ETHUSD",1642374256558,2.65806374,3350.3,3349.8,0.3]
["bitfinex","ETHUSD",1642374256759,0.74829527,3350.3,3349.8,0.3]
["bitfinex","ETHUSD",1642374257561,2.70013754,3350.3,3349.8,0.3]
["bitfinex","ETHUSD",1642374258160,2.70013754,3350.3,3349.7,0.30170527]
["bitfinex","ETHUSD",1642374258362,0.74829527,3350.3,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374258562,0.74829527,3350.3,3349.8,0.00113685]
["bitfinex","ETHUSD",1642374258760,0.74829527,3350.3,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374258962,0.74829527,3350.3,3349.8,0.76811254]
["bitfinex","ETHUSD",1642374259162,0.74829527,3350.3,3349.8,1.0465]
["bitfinex","ETHUSD",1642374259364,0.00170527,3350.3,3349.8,1.3465]
["bitfinex","ETHUSD",1642374259566,0.00170527,3350.3,3349.9,1.54510078]
["bitfinex","ETHUSD",1642374259964,0.00170527,3350.3,3350.1,0.02053798]
["bitfinex","ETHUSD",1642374260221,1.268862,3351.2,3350.3,0.02255899]
["bitfinex","ETHUSD",1642374260413,1.268862,3351.2,3350.1,0.33921345]
["bitfinex","ETHUSD",1642374260612,0.00454739,3351.1,3350.1,0.3]
["bitfinex","ETHUSD",1642374260912,3.268862,3351.2,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374260913,17.46,3350.9,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374261113,1.49301,3350.7,3349.7,0.00170527]
["bitfinex","ETHUSD",1642374261310,17.894,3350.6,3349.9,1.52211179]
["bitfinex","ETHUSD",1642374261512,18.64221527,3350.6,3349.9,1.52211179]
["bitfinex","ETHUSD",1642374261711,18.64221527,3350.6,3350.0,0.00170527]
["bitfinex","ETHUSD",1642374261712,0.00113685,3350.5,3350.0,0.00170527]
["bitfinex","ETHUSD",1642374263216,0.00113685,3350.5,3350.0,0.30170527]
["bitfinex","ETHUSD",1642374263412,0.00113685,3350.5,3350.0,1.04644]
["bitfinex","ETHUSD",1642374263614,0.00113685,3350.5,3350.1,0.33514444]
["bitfinex","ETHUSD",1642374263959,0.00113685,3350.5,3350.2,0.03848635]
["bitfinex","ETHUSD",1642374264259,0.00113685,3350.5,3350.3,0.01360862]
["bitfinex","ETHUSD",1642374264463,0.00113685,3350.5,3350.2,0.3]
["bitfinex","ETHUSD",1642374265061,0.00113685,3350.5,3350.1,0.30113685]
["bitfinex","ETHUSD",1642374265260,0.00113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642374265663,0.00113685,3350.5,3349.9,0.00227369]
["bitfinex","ETHUSD",1642374266062,0.00113685,3350.5,3349.9,0.30227369]
["bitfinex","ETHUSD",1642374266361,0.00113685,3350.5,3350.0,0.74816527]
["bitfinex","ETHUSD",1642374266562,0.00113685,3350.5,3350.1,0.6]
["bitfinex","ETHUSD",1642374266764,0.00113685,3350.5,3350.2,0.03764302]
["bitfinex","ETHUSD",1642374267061,0.00113685,3350.5,3350.2,0.03799873]
["bitfinex","ETHUSD",1642374267266,0.00113685,3350.5,3350.2,0.03580415]
["bitfinex","ETHUSD",1642374267464,0.00113685,3350.5,3350.1,0.60113685]
["bitfinex","ETHUSD",1642374267729,0.00113685,3350.5,3350.2,0.03389819]
["bitfinex","ETHUSD",1642374268310,0.00113685,3350.5,3350.3,0.0182182]
["bitfinex","ETHUSD",1642374269112,0.00113685,3350.5,3350.2,2.5883895]
["bitfinex","ETHUSD",1642374269314,0.00113685,3350.5,3350.2,0.03389819]
["bitfinex","ETHUSD",1642374271012,0.00113685,3350.5,3350.1,0.63328871]
["bitfinex","ETHUSD",1642374271212,0.00113685,3350.5,3350.1,0.60113685]
["bitfinex","ETHUSD",1642374273563,0.00113685,3350.5,3350.1,0.30113685]
["bitfinex","ETHUSD",1642374273963,0.00113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642374274363,0.00113685,3350.5,3349.9,0.00227369]
["bitfinex","ETHUSD",1642374275066,0.00113685,3350.5,3350.0,0.74649]
["bitfinex","ETHUSD",1642374275316,0.00113685,3350.5,3350.1,0.38640158]
["bitfinex","ETHUSD",1642374275517,0.00113685,3350.5,3350.2,1.81492675]
["bitfinex","ETHUSD",1642374275718,0.00113685,3350.5,3350.3,0.03085426]
["bitfinex","ETHUSD",1642374276516,0.00113685,3350.5,3350.3,1.52353426]
["bitfinex","ETHUSD",1642374276816,0.00113685,3350.5,3350.4,1.94519911]
["bitfinex","ETHUSD",1642374277018,0.00113685,3350.5,3350.4,2.24519911]
["bitfinex","ETHUSD",1642374277416,0.74627,3351.4,3350.4,2.24519911]
["bitfinex","ETHUSD",1642374277619,0.74627,3351.4,3350.4,4.79933317]
["bitfinex","ETHUSD",1642374277817,0.00341054,3351.1,3350.4,4.79933317]
["bitfinex","ETHUSD",1642374278016,0.00341054,3351.1,3350.5,0.012789]
["bitfinex","ETHUSD",1642374278216,0.13819997,3351.5,3350.7,0.01683253]
["bitfinex","ETHUSD",1642374278217,0.00284212,3351.0,3350.7,0.01683253]
["bitfinex","ETHUSD",1642374278419,0.00284212,3351.0,3350.8,1.49236]
["bitfinex","ETHUSD",1642374278618,0.00227369,3350.9,3350.8,1.49236]
["bitfinex","ETHUSD",1642374278817,0.00227369,3350.9,3350.8,3.89171559]
["bitfinex","ETHUSD",1642374279263,0.00227369,3350.9,3350.8,2.09236]
["bitfinex","ETHUSD",1642374279462,0.00227369,3350.9,3350.8,6.47509569]
["bitfinex","ETHUSD",1642374279663,0.00227369,3350.9,3350.8,6.47841667]
["bitfinex","ETHUSD",1642374280062,6.87258866,3351.6,3350.8,6.47841667]
["bitfinex","ETHUSD",1642374280269,0.777,3351.5,3350.9,0.3]
["bitfinex","ETHUSD",1642374280464,0.00113685,3351.1,3350.9,0.3]
["bitfinex","ETHUSD",1642374280664,0.00113685,3351.1,3350.9,0.6]
["bitfinex","ETHUSD",1642374280868,0.00113685,3351.1,3350.9,3.15413406]
["bitfinex","ETHUSD",1642374281665,0.00113685,3351.1,3351.0,2.55413406]
["bitfinex","ETHUSD",1642374282724,0.00113685,3351.1,3351.0,4.40318488]
["bitfinex","ETHUSD",1642374284113,0.72813685,3351.5,3351.0,4.40318488]
["bitfinex","ETHUSD",1642374284313,1.50513685,3351.5,3351.0,4.40318488]
["bitfinex","ETHUSD",1642374284515,0.00170527,3351.4,3351.0,4.40318488]
["bitfinex","ETHUSD",1642374284712,0.00170527,3351.4,3351.0,2.55413406]
["bitfinex","ETHUSD",1642374284914,0.00113685,3351.3,3351.0,2.55413406]
["bitfinex","ETHUSD",1642374287961,0.00113685,3351.3,3351.0,4.33909293]
["bitfinex","ETHUSD",1642374288562,0.00113685,3351.3,3351.0,4.86142953]
["bitfinex","ETHUSD",1642374288761,0.00113685,3351.3,3351.1,2.55413406]
["bitfinex","ETHUSD",1642374288963,0.00113685,3351.3,3351.1,2.85413406]
["bitfinex","ETHUSD",1642374289162,0.00113685,3351.3,3351.1,4.64832148]
["bitfinex","ETHUSD",1642374289964,0.00113685,3351.3,3351.2,1.75928074]
["bitfinex","ETHUSD",1642374290221,0.00113685,3351.3,3351.2,0.3]
["bitfinex","ETHUSD",1642374290411,0.00113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374294064,24.51113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374295665,0.00113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374298914,6.30113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374299116,23.76113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374299916,0.00113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374300817,3.65113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374302070,0.00113685,3351.3,3351.2,2.85413406]
["bitfinex","ETHUSD",1642374302274,0.00113685,3351.3,3351.2,2.88844799]
["bitfinex","ETHUSD",1642374302469,0.00113685,3351.3,3351.2,4.71706155]
["bitfinex","ETHUSD",1642374304570,0.00113685,3351.3,3351.2,4.67205015]
["bitfinex","ETHUSD",1642374305431,1.4562737,3351.5,3351.2,5.41812015]
["bitfinex","ETHUSD",1642374305627,1.4562737,3351.5,3351.3,0.05612798]
["bitfinex","ETHUSD",1642374306629,6.87258866,3351.6,3351.3,0.05612798]
["bitfinex","ETHUSD",1642374306930,0.00113684,3351.5,3351.3,0.05612798]
["bitfinex","ETHUSD",1642374307129,0.9057255,3351.6,3351.3,0.05612798]
["bitfinex","ETHUSD",1642374307330,0.9057255,3351.6,3351.4,2.59260371]
["bitfinex","ETHUSD",1642374307529,0.9057255,3351.6,3351.5,2.15772102]
["bitfinex","ETHUSD",1642374308133,0.9057255,3351.6,3351.5,4.71185508]
["bitfinex","ETHUSD",1642374311670,1.6827255,3351.6,3351.5,4.71185508]
["bitfinex","ETHUSD",1642374313819,0.34462769,3351.9,3351.6,0.03974016]
["bitfinex","ETHUSD",1642374314016,0.34462769,3351.9,3351.7,0.33749449]
["bitfinex","ETHUSD",1642374314215,0.34462769,3351.9,3351.8,1.80495876]
["bitfinex","ETHUSD",1642374314417,1.12162769,3351.9,3351.8,2.10495876]
["bitfinex","ETHUSD",1642374314615,1.12390139,3351.9,3351.8,3.15413406]
["bitfinex","ETHUSD",1642374314816,1.12390139,3351.9,3351.8,3.19323756]
["bitfinex","ETHUSD",1642374315719,4.97390139,3351.9,3351.8,3.19323756]
["bitfinex","ETHUSD",1642374315917,1.12390139,3351.9,3351.8,3.19323756]
["bitfinex","ETHUSD",1642374316321,1.12390139,3351.9,3351.8,3.18697959]
["bitfinex","ETHUSD",1642374316567,1.12390139,3351.9,3351.8,3.18508966]
["bitfinex","ETHUSD",1642374316768,1.12390139,3351.9,3351.8,3.19042301]
["bitfinex","ETHUSD",1642374317166,1.90090139,3351.9,3351.8,3.1863647]
["bitfinex","ETHUSD",1642374317567,1.90090139,3351.9,3351.8,3.15413406]
["bitfinex","ETHUSD",1642374317967,1.90090139,3351.9,3351.8,3.19360193]
["bitfinex","ETHUSD",1642374318166,1.90090139,3351.9,3351.8,3.19029432]
["bitfinex","ETHUSD",1642374319769,2.67790139,3351.9,3351.8,3.19029432]
["bitfinex","ETHUSD",1642374320916,2.3332737,3351.9,3351.8,5.19029432]
["bitfinex","ETHUSD",1642374321215,18.595015,3352.0,3351.9,6.8]
["bitfinex","ETHUSD",1642374321414,18.595015,3352.0,3351.9,8.83334693]
["bitfinex","ETHUSD",1642374321624,18.595015,3352.0,3351.9,7.56754693]
["bitfinex","ETHUSD",1642374321625,12.628855,3352.0,3351.9,7.56754693]
["bitfinex","ETHUSD",1642374321814,6.662718,3352.0,3351.9,14.31754693]
["bitfinex","ETHUSD",1642374322014,20.202,3352.2,3352.0,0.05963256]
["bitfinex","ETHUSD",1642374322214,14.23604,3352.2,3352.0,2.05963256]
["bitfinex","ETHUSD",1642374322415,0.00113684,3352.1,3352.0,2.33395499]
["bitfinex","ETHUSD",1642374322615,6.86263124,3352.2,3352.1,0.03460795]
["bitfinex","ETHUSD",1642374322814,0.3349165,3352.9,3352.1,0.07249002]
["bitfinex","ETHUSD",1642374323014,0.3349165,3352.9,3352.1,0.03460795]
["bitfinex","ETHUSD",1642374323216,0.3349165,3352.9,3352.2,1.98481403]
["bitfinex","ETHUSD",1642374323414,0.3349165,3352.9,3352.4,1.91736885]
["bitfinex","ETHUSD",1642374323614,0.3349165,3352.9,3352.4,2.21736885]
["bitfinex","ETHUSD",1642374323813,0.777,3353.2,3352.4,2.51736885]
["bitfinex","ETHUSD",1642374324069,0.777,3353.2,3352.4,2.51040167]
["bitfinex","ETHUSD",1642374325168,3.885,3352.5,3352.4,2.51040167]
["bitfinex","ETHUSD",1642374325569,3.885,3352.5,3352.4,5.06453573]
["bitfinex","ETHUSD",1642374327814,4.662,3352.5,3352.4,5.06453573]
["bitfinex","ETHUSD",1642374330618,5.439,3352.5,3352.4,5.06453573]
["bitfinex","ETHUSD",1642374333264,6.216,3352.5,3352.4,5.06453573]
["bitfinex","ETHUSD",1642374335319,6.216,3352.5,3352.4,3.18543919]
["bitfinex","ETHUSD",1642374335919,6.993,3352.5,3352.4,4.94536492]
["bitfinex","ETHUSD",1642374336127,6.993,3352.5,3352.4,3.15413406]
["bitfinex","ETHUSD",1642374336321,6.993,3352.5,3352.4,2.55413406]
["bitfinex","ETHUSD",1642374336521,6.993,3352.5,3351.4,2.0]
["bitfinex","ETHUSD",1642374336522,8.5,3352.4,3351.4,2.0]
["bitfinex","ETHUSD",1642374336722,8.5,3352.4,3351.7,1.52211179]
["bitfinex","ETHUSD",1642374336920,8.50170527,3352.4,3351.7,1.52438548]
["bitfinex","ETHUSD",1642374337721,0.74609,3352.3,3351.7,0.00227369]
["bitfinex","ETHUSD",1642374337923,0.00745556,3352.2,3351.7,0.00227369]
["bitfinex","ETHUSD",1642374338122,0.00745556,3352.2,3351.6,0.00284211]
["bitfinex","ETHUSD",1642374338523,0.78445556,3352.2,3351.6,0.00284211]
["bitfinex","ETHUSD",1642374338727,0.777,3352.2,3351.6,0.00284211]
["bitfinex","ETHUSD",1642374341197,1.554,3352.2,3351.6,0.00284211]
["bitfinex","ETHUSD",1642374343027,17.46,3352.1,3351.6,0.00284211]
["bitfinex","ETHUSD",1642374343227,0.74621,3351.9,3351.6,0.00284211]
["bitfinex","ETHUSD",1642374343425,0.434,3351.8,3351.6,0.00284211]
["bitfinex","ETHUSD",1642374343826,17.46,3351.6,3351.5,0.00337162]
["bitfinex","ETHUSD",1642374344127,17.894,3351.6,3351.5,0.00337162]
["bitfinex","ETHUSD",1642374345326,18.2064,3351.4,3350.5,1.52211179]
["bitfinex","ETHUSD",1642374345525,0.434,3351.3,3350.5,1.52211179]
["bitfinex","ETHUSD",1642374345727,1.434,3351.3,3350.6,0.00568424]
["bitfinex","ETHUSD",1642374346125,17.46,3351.2,3350.6,0.00568424]
["bitfinex","ETHUSD",1642374346325,0.434,3351.1,3350.6,0.00568424]
["bitfinex","ETHUSD",1642374346579,17.46,3351.0,3350.6,0.00568424]
["bitfinex","ETHUSD",1642374346779,0.434,3350.9,3350.6,0.00568424]
["bitfinex","ETHUSD",1642374346979,17.46,3350.8,3350.6,0.00568424]
["bitfinex","ETHUSD",1642374347179,0.434,3350.7,3350.2,0.00795793]
["bitfinex","ETHUSD",1642374347379,1.81744115,3350.6,3350.2,0.00795793]
["bitfinex","ETHUSD",1642374347583,2.25144115,3350.6,3350.2,0.00795793]
["bitfinex","ETHUSD",1642374347779,0.434,3350.6,3350.2,0.00795793]
["bitfinex","ETHUSD",1642374349482,1.84814587,3350.9,3350.2,0.00795793]
["bitfinex","ETHUSD",1642374349882,0.69777572,3351.0,3350.2,0.00795793]
["bitfinex","ETHUSD",1642374350083,2.54768363,3351.0,3350.2,0.00795793]
["bitfinex","ETHUSD",1642374350928,2.54768363,3351.0,3350.0,1.52211179]
["bitfinex","ETHUSD",1642374351133,0.70892388,3350.0,3349.8,2.28316768]
["bitfinex","ETHUSD",1642374351327,0.70892388,3350.0,3349.7,2.28316768]
["bitfinex","ETHUSD",1642374351528,0.70892388,3350.0,3349.9,0.00170527]
["bitfinex","ETHUSD",1642374352128,2.2391598,3350.5,3349.9,0.00170527]
["bitfinex","ETHUSD",1642374352328,1.01006572,3351.0,3349.9,0.00170527]
["bitfinex","ETHUSD",1642374352329,1.49633176,3350.9,3349.9,0.00170527]
["bitfinex","ETHUSD",1642374352530,1.0,3351.0,3349.9,0.00170527]
["bitfinex","ETHUSD",1642374352531,0.00113684,3350.4,3349.9,0.00170527]
["bitfinex","ETHUSD",1642374352730,1.0,3351.0,3349.9,0.00170527]
["bitfinex","ETHUSD",1642374352731,0.00341054,3350.8,3350.0,2.12677163]
["bitfinex","ETHUSD",1642374352927,0.00397896,3350.9,3350.1,1.83699104]
["bitfinex","ETHUSD",1642374353127,0.00284211,3350.7,3350.1,1.83699104]
["bitfinex","ETHUSD",1642374353328,1.0,3351.0,3350.1,2.83699104]
["bitfinex","ETHUSD",1642374353329,0.00341054,3350.8,3350.1,2.83699104]
["bitfinex","ETHUSD",1642374353528,1.0,3351.0,3350.1,2.83699104]
["bitfinex","ETHUSD",1642374353529,0.00227369,3350.6,3350.2,0.01153079]
["bitfinex","ETHUSD",1642374353730,0.777,3351.8,3350.6,0.05963256]
["bitfinex","ETHUSD",1642374353977,0.00170527,3350.9,3350.8,15.75]
["bitfinex","ETHUSD",1642374354579,0.00170527,3350.9,3350.8,17.05]
["bitfinex","ETHUSD",1642374355381,0.00170527,3350.9,3350.8,17.484]
["bitfinex","ETHUSD",1642374355979,0.00170527,3350.9,3350.8,23.5992396]
["bitfinex","ETHUSD",1642374356978,0.00170527,3350.9,3350.8,26.15211049]
["bitfinex","ETHUSD",1642374357829,5.27e-06,3350.9,3350.8,22.32003857]
["bitfinex","ETHUSD",1642374358036,1.554,3351.8,3350.9,0.49912]
["bitfinex","ETHUSD",1642374358226,0.657519,3351.8,3351.7,15.92619089]
["bitfinex","ETHUSD",1642374358426,0.657519,3351.8,3351.7,17.78851089]
["bitfinex","ETHUSD",1642374358628,0.657519,3351.8,3351.7,19.08851089]
["bitfinex","ETHUSD",1642374358825,0.37808896,3351.8,3351.7,19.58763089]
["bitfinex","ETHUSD",1642374359025,0.119481,3352.0,3351.9,0.1635514]
["bitfinex","ETHUSD",1642374359226,0.119481,3352.0,3351.9,0.5975514]
["bitfinex","ETHUSD",1642374359428,1.554,3353.1,3352.1,0.9090914]
["bitfinex","ETHUSD",1642374359627,1.554,3353.1,3352.6,0.01299539]
["bitfinex","ETHUSD",1642374359832,1.554,3353.1,3352.7,0.1635514]
["bitfinex","ETHUSD",1642374360028,1.554,3353.1,3352.8,0.1635514]
["bitfinex","ETHUSD",1642374360230,1.554,3353.1,3352.8,2.27964335]
["bitfinex","ETHUSD",1642374360631,1.554,3353.1,3352.8,3.27964335]
["bitfinex","ETHUSD",1642374361032,2.331,3353.1,3352.8,3.27964335]
["bitfinex","ETHUSD",1642374361228,2.331,3353.1,3352.9,2.55287089]
["bitfinex","ETHUSD",1642374361474,2.331,3353.1,3353.0,8.93051845]
["bitfinex","ETHUSD",1642374361673,2.331,3353.1,3353.0,9.23051845]
["bitfinex","ETHUSD",1642374361873,2.34350532,3353.1,3353.0,9.23051845]
["bitfinex","ETHUSD",1642374362277,5.34350532,3353.1,3353.0,11.78338934]
["bitfinex","ETHUSD",1642374363473,5.34350532,3353.1,3353.0,10.01642229]
["bitfinex","ETHUSD",1642374363675,6.12050532,3353.1,3353.0,10.01642229]
["bitfinex","ETHUSD",1642374364475,6.12050532,3353.1,3353.0,11.01642229]
["bitfinex","ETHUSD",1642374365328,6.12050532,3353.1,3353.0,2.71642229]
["bitfinex","ETHUSD",1642374366532,6.89750532,3353.1,3353.0,2.71642229]
["bitfinex","ETHUSD",1642374369177,7.67450532,3353.1,3353.0,2.71642229]
["bitfinex","ETHUSD",1642374370981,0.00740087,3352.9,3352.2,1.51746362]
["bitfinex","ETHUSD",1642374371178,7.67450532,3353.1,3352.2,1.51746362]
["bitfinex","ETHUSD",1642374371376,0.75661705,3352.8,3352.2,1.51746362]
["bitfinex","ETHUSD",1642374371576,0.745817,3352.8,3352.2,1.51746362]
["bitfinex","ETHUSD",1642374371776,0.01023162,3352.7,3352.0,1.72323584]
["bitfinex","ETHUSD",1642374371976,0.01023162,3352.7,3351.8,3.30392803]
["bitfinex","ETHUSD",1642374372176,0.0096632,3352.6,3351.9,0.3]
["bitfinex","ETHUSD",1642374372375,0.0096632,3352.6,3352.0,1.77213208]
["bitfinex","ETHUSD",1642374372577,0.00909478,3352.5,3352.0,1.77213208]
["bitfinex","ETHUSD",1642374373029,0.00852635,3352.4,3352.0,1.77213208]
["bitfinex","ETHUSD",1642374373431,0.00795793,3352.3,3352.0,1.77213208]
["bitfinex","ETHUSD",1642374373731,0.00738951,3352.2,3352.0,1.77213208]
["bitfinex","ETHUSD",1642374374130,0.00682108,3352.1,3352.0,1.77213208]
["bitfinex","ETHUSD",1642374374732,0.777,3352.8,3352.3,0.05963256]
["bitfinex","ETHUSD",1642374374931,0.777,3352.8,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374375131,0.00341054,3352.7,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374375531,0.00284212,3352.6,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374375931,0.777,3352.8,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374375932,0.0022737,3352.5,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374376492,0.777,3352.8,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374376493,0.00170527,3352.4,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374376779,3.0,3352.7,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374376780,0.00113685,3352.3,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374377380,0.77813685,3352.3,3352.2,0.01534744]
["bitfinex","ETHUSD",1642374377979,0.77813685,3352.3,3352.2,6.46534744]
["bitfinex","ETHUSD",1642374378181,0.77813685,3352.3,3352.2,8.32989989]
["bitfinex","ETHUSD",1642374378880,0.77813685,3352.3,3352.2,8.62989989]
["bitfinex","ETHUSD",1642374379979,1.55513685,3352.3,3352.2,8.62989989]
["bitfinex","ETHUSD",1642374380629,1.55513685,3352.3,3352.2,2.17989989]
["bitfinex","ETHUSD",1642374382030,1.55513685,3352.3,3352.2,10.97989989]
["bitfinex","ETHUSD",1642374382531,1.55513685,3352.3,3352.2,11.97989989]
["bitfinex","ETHUSD",1642374382729,2.33213685,3352.3,3352.2,12.27989989]
["bitfinex","ETHUSD",1642374382931,2.33213685,3352.3,3352.2,19.12989989]
["bitfinex","ETHUSD",1642374383987,2.33213685,3352.3,3352.2,22.96197181]
["bitfinex","ETHUSD",1642374384176,3.0,3352.7,3352.3,18.76194398]
["bitfinex","ETHUSD",1642374384379,3.0,3352.7,3352.4,2.14295302]
["bitfinex","ETHUSD",1642374384676,0.00170527,3352.6,3352.4,3.44295302]
["bitfinex","ETHUSD",1642374384877,0.00170527,3352.6,3352.5,18.09031546]
["bitfinex","ETHUSD",1642374385075,3.0,3352.7,3352.5,19.09031546]
["bitfinex","ETHUSD",1642374385276,3.0,3352.7,3352.6,12.43451359]
["bitfinex","ETHUSD",1642374385476,3.777,3352.7,3352.6,13.43451359]
["bitfinex","ETHUSD",1642374385679,3.77927369,3352.7,3352.6,13.43451359]
["bitfinex","ETHUSD",1642374386877,4.662,3353.1,3352.6,20.69281359]
["bitfinex","ETHUSD",1642374387082,11.62185587,3353.6,3353.2,0.70012999]
["bitfinex","ETHUSD",1642374387279,2.7082451,3353.7,3353.6,16.30012999]
["bitfinex","ETHUSD",1642374387485,1.6985725,3354.3,3353.8,0.70012999]
["bitfinex","ETHUSD",1642374387733,1.6985725,3354.3,3354.0,0.70012999]
["bitfinex","ETHUSD",1642374388134,2.988e-05,3354.4,3354.3,16.30012999]
["bitfinex","ETHUSD",1642374388335,2.988e-05,3354.4,3354.3,17.01492999]
["bitfinex","ETHUSD",1642374388535,2.988e-05,3354.4,3354.3,18.31492999]
["bitfinex","ETHUSD",1642374389738,2.988e-05,3354.4,3354.3,19.05995999]
["bitfinex","ETHUSD",1642374390134,2.988e-05,3354.4,3354.3,19.55907999]
["bitfinex","ETHUSD",1642374390334,2.988e-05,3354.4,3354.3,18.81404999]
["bitfinex","ETHUSD",1642374390536,2.988e-05,3354.4,3354.3,1.41492999]
["bitfinex","ETHUSD",1642374390738,2.988e-05,3354.4,3353.4,1.51094628]
["bitfinex","ETHUSD",1642374390739,12.78832535,3354.3,3353.4,1.51094628]
["bitfinex","ETHUSD",1642374390938,2.434,3354.2,3353.7,1.51094628]
["bitfinex","ETHUSD",1642374391139,2.4332,3354.2,3353.7,1.51094628]
["bitfinex","ETHUSD",1642374391335,2.4332,3354.2,3353.8,0.49912]
["bitfinex","ETHUSD",1642374391583,2.7332,3354.2,3353.8,0.49912]
["bitfinex","ETHUSD",1642374391784,2.4332,3354.2,3353.7,1.51094628]
["bitfinex","ETHUSD",1642374392084,0.7456476,3353.7,3352.6,1.51094628]
["bitfinex","ETHUSD",1642374392293,19.46,3353.6,3352.6,1.51094628]
["bitfinex","ETHUSD",1642374392484,0.02234707,3353.5,3352.6,1.51094628]
["bitfinex","ETHUSD",1642374392685,0.74599,3353.3,3352.6,1.51094628]
["bitfinex","ETHUSD",1642374392884,18.95196,3353.1,3352.6,1.51094628]
["bitfinex","ETHUSD",1642374393084,0.434,3353.0,3352.6,1.51094628]
["bitfinex","ETHUSD",1642374393288,17.89570527,3353.0,3352.6,1.51094628]
["bitfinex","ETHUSD",1642374393486,11.5,3352.8,3352.4,6.10814398]
["bitfinex","ETHUSD",1642374393689,11.5,3352.8,3352.4,0.14007248]
["bitfinex","ETHUSD",1642374393885,1.18170207,3352.7,3352.3,3.11194398]
["bitfinex","ETHUSD",1642374394086,0.746,3352.6,3352.3,3.11194398]
["bitfinex","ETHUSD",1642374394286,0.434,3352.5,3352.3,3.11194398]
["bitfinex","ETHUSD",1642374394486,2.30690242,3352.5,3352.3,3.11194398]
["bitfinex","ETHUSD",1642374394692,1.8062462,3352.4,3352.3,3.11194398]
["bitfinex","ETHUSD",1642374394891,0.434,3352.5,3352.3,3.11194398]
["bitfinex","ETHUSD",1642374395928,0.434,3352.5,3352.4,2.5525591]
["bitfinex","ETHUSD",1642374396134,1.211,3352.5,3352.4,2.5525591]
["bitfinex","ETHUSD",1642374396729,0.777,3352.5,3352.4,2.5525591]
["bitfinex","ETHUSD",1642374398331,3.777,3352.5,3352.4,2.5525591]
["bitfinex","ETHUSD",1642374398831,4.554,3352.5,3352.4,2.5525591]
["bitfinex","ETHUSD",1642374401380,5.331,3352.5,3352.4,2.5525591]
["bitfinex","ETHUSD",1642374402934,5.331,3352.5,3352.4,4.07339138]
["bitfinex","ETHUSD",1642374404033,6.108,3352.5,3352.4,4.07339138]
["bitfinex","ETHUSD",1642374404433,6.108,3352.5,3352.4,5.99118518]
["bitfinex","ETHUSD",1642374404635,6.108,3352.5,3352.4,14.44118518]
["bitfinex","ETHUSD",1642374404835,6.108,3352.5,3352.4,12.9203529]
["bitfinex","ETHUSD",1642374405034,6.108,3352.5,3352.4,15.20124668]
["bitfinex","ETHUSD",1642374405533,6.108,3352.5,3352.4,12.9203529]
["bitfinex","ETHUSD",1642374405736,6.108,3352.5,3352.4,20.0703529]
["bitfinex","ETHUSD",1642374406234,6.108,3352.5,3352.4,20.3703529]
["bitfinex","ETHUSD",1642374406480,6.108,3352.5,3352.4,20.0703529]
["bitfinex","ETHUSD",1642374406690,1.44086688,3352.5,3352.4,21.38316679]
["bitfinex","ETHUSD",1642374406883,0.00113685,3352.6,3352.4,21.38316679]
["bitfinex","ETHUSD",1642374407084,0.12574659,3355.0,3352.6,15.6]
["bitfinex","ETHUSD",1642374407085,0.77702988,3354.4,3352.6,15.6]
["bitfinex","ETHUSD",1642374407285,0.77702988,3354.4,3353.4,0.01242553]
["bitfinex","ETHUSD",1642374407286,4.5668,3354.3,3353.4,0.01242553]
["bitfinex","ETHUSD",1642374407583,4.5668,3354.3,3353.6,0.01404935]
["bitfinex","ETHUSD",1642374407787,4.5668,3354.3,3353.7,0.434]
["bitfinex","ETHUSD",1642374408882,4.5668,3354.3,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374409283,5.3438,3354.3,3353.8,2.8525591]
["bitfinex","ETHUSD",1642374409484,5.3438,3354.3,3353.9,1.85693039]
["bitfinex","ETHUSD",1642374411235,5.3438,3354.3,3354.0,2.5525591]
["bitfinex","ETHUSD",1642374412037,6.1208,3354.3,3354.0,2.5525591]
["bitfinex","ETHUSD",1642374412436,6.05540842,3354.3,3354.1,1.74477105]
["bitfinex","ETHUSD",1642374412635,6.05540842,3354.3,3354.0,2.5525591]
["bitfinex","ETHUSD",1642374412835,6.05540842,3354.3,3354.1,1.78892733]
["bitfinex","ETHUSD",1642374413037,6.05540842,3354.3,3354.0,2.5525591]
["bitfinex","ETHUSD",1642374414581,6.83240842,3354.3,3354.0,2.5525591]
["bitfinex","ETHUSD",1642374414781,6.83240842,3354.3,3353.9,2.5525591]
["bitfinex","ETHUSD",1642374415585,6.83240842,3354.3,3354.1,2.5525591]
["bitfinex","ETHUSD",1642374416484,6.83240842,3354.3,3353.6,2.5525591]
["bitfinex","ETHUSD",1642374416786,6.83240842,3354.3,3353.7,1.76552217]
["bitfinex","ETHUSD",1642374417184,9.83240842,3354.3,3354.2,2.5525591]
["bitfinex","ETHUSD",1642374417383,6.108,3354.3,3354.2,2.5525591]
["bitfinex","ETHUSD",1642374417583,6.1176632,3354.3,3354.2,2.5525591]
["bitfinex","ETHUSD",1642374417834,6.1176632,3354.3,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374418034,3.1176632,3354.3,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374418233,0.00909478,3354.2,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374418637,0.00852635,3354.1,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374419035,0.00795793,3354.0,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374419335,0.00738951,3353.9,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374419738,0.00909478,3353.9,3353.8,2.5525591]
["bitfinex","ETHUSD",1642374419937,3.06709478,3354.3,3353.8,4.3618314]
["bitfinex","ETHUSD",1642374420136,0.777,3353.9,3353.8,1.8092723]
["bitfinex","ETHUSD",1642374420337,0.777,3353.9,3353.8,0.0022737]
["bitfinex","ETHUSD",1642374421138,0.777,3353.9,3353.7,0.00284212]
["bitfinex","ETHUSD",1642374421783,0.777,3353.9,3353.6,0.00341054]
["bitfinex","ETHUSD",1642374422480,0.777,3353.9,3353.5,0.00397897]
["bitfinex","ETHUSD",1642374422682,1.4207993,3353.9,3353.5,0.00397897]
["bitfinex","ETHUSD",1642374422880,1.4207993,3353.9,3353.4,1.73862656]
["bitfinex","ETHUSD",1642374423084,1.4207993,3353.9,3353.5,0.00397897]
["bitfinex","ETHUSD",1642374425338,2.1977993,3353.9,3353.5,0.00397897]
["bitfinex","ETHUSD",1642374425538,2.1977993,3353.9,3353.2,1.51454345]
["bitfinex","ETHUSD",1642374425539,2.1977993,3353.9,3353.3,0.00511582]
["bitfinex","ETHUSD",1642374425935,2.4977993,3353.9,3353.3,0.00511582]
["bitfinex","ETHUSD",1642374426141,4.6331,3353.8,3353.3,0.00511582]
["bitfinex","ETHUSD",1642374426336,4.6331,3353.8,3353.1,0.00625266]
["bitfinex","ETHUSD",1642374426536,4.6331,3353.8,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374426736,7.72178,3353.8,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374427037,0.3,3353.7,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374427438,2.12085635,3353.6,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374427638,2.19731425,3353.6,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374428037,0.0764579,3353.5,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374428643,1.5679915,3353.5,3352.5,0.0096632]
["bitfinex","ETHUSD",1642374428842,2.09004343,3353.4,3352.5,0.0096632]
["bitfinex","ETHUSD",1642374429084,2.39004343,3353.4,3352.5,0.0096632]
["bitfinex","ETHUSD",1642374429485,3.13581343,3353.4,3352.5,0.0096632]
["bitfinex","ETHUSD",1642374430084,2.93581343,3353.4,3352.4,0.01023163]
["bitfinex","ETHUSD",1642374430285,2.83581343,3353.4,3352.4,0.01023163]
["bitfinex","ETHUSD",1642374430483,0.7457714,3353.2,3352.4,0.01023163]
["bitfinex","ETHUSD",1642374430685,0.74575,3353.1,3352.5,0.02289378]
["bitfinex","ETHUSD",1642374431085,0.74575,3353.1,3352.6,0.00909478]
["bitfinex","ETHUSD",1642374431485,1.8937304,3353.0,3352.5,0.0096632]
["bitfinex","ETHUSD",1642374431785,0.74575,3353.1,3352.4,0.01023163]
["bitfinex","ETHUSD",1642374433140,0.54575,3353.1,3352.4,0.01023163]
["bitfinex","ETHUSD",1642374433338,1.32275,3353.1,3352.4,0.01023163]
["bitfinex","ETHUSD",1642374435842,1.32275,3353.1,3352.5,2.55215604]
["bitfinex","ETHUSD",1642374436041,2.09975,3353.1,3352.5,2.55215604]
["bitfinex","ETHUSD",1642374436343,2.09975,3353.1,3352.6,0.00909478]
["bitfinex","ETHUSD",1642374436980,1.89975,3353.1,3352.6,0.00909478]
["bitfinex","ETHUSD",1642374437583,1.89975,3353.1,3352.7,2.55215604]
["bitfinex","ETHUSD",1642374437982,1.89975,3353.1,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374438182,0.3,3353.0,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374438683,1.077,3353.0,3352.8,0.00795793]
["bitfinex","ETHUSD",1642374439084,1.077,3353.0,3352.9,2.55215604]
["bitfinex","ETHUSD",1642374439282,2.96052796,3353.0,3352.9,2.55215604]
["bitfinex","ETHUSD",1642374439581,2.96052796,3353.0,3352.9,2.55954555]
["bitfinex","ETHUSD",1642374439780,1.077,3353.0,3352.9,2.55954555]
["bitfinex","ETHUSD",1642374441529,1.854,3353.0,3352.9,2.55954555]
["bitfinex","ETHUSD",1642374442129,1.654,3353.0,3352.9,2.55954555]
["bitfinex","ETHUSD",1642374442331,1.554,3353.0,3352.9,2.55954555]
["bitfinex","ETHUSD",1642374444181,2.331,3353.0,3352.9,2.55954555]
["bitfinex","ETHUSD",1642374444785,2.331,3353.0,3352.9,4.33441667]
["bitfinex","ETHUSD",1642374444984,2.331,3353.0,3352.9,2.85954555]
["bitfinex","ETHUSD",1642374445183,2.331,3353.0,3352.9,8.25954555]
["bitfinex","ETHUSD",1642374445583,2.331,3353.0,3352.9,9.774089]
["bitfinex","ETHUSD",1642374445786,1.554,3353.1,3353.0,10.40183924]
["bitfinex","ETHUSD",1642374446182,1.554,3353.1,3353.0,1.75866033]
["bitfinex","ETHUSD",1642374446887,2.331,3353.1,3353.0,1.75866033]
["bitfinex","ETHUSD",1642374447284,2.331,3353.1,3353.0,5.95866033]
["bitfinex","ETHUSD",1642374447730,2.331,3353.1,3353.0,4.31081637]
["bitfinex","ETHUSD",1642374448133,5.331,3353.1,3353.0,6.06761909]
["bitfinex","ETHUSD",1642374449031,5.331,3353.1,3353.0,4.31081637]
["bitfinex","ETHUSD",1642374449231,5.331,3353.1,3353.0,6.07028824]
["bitfinex","ETHUSD",1642374449632,6.108,3353.1,3353.0,6.07028824]
["bitfinex","ETHUSD",1642374451338,6.108,3353.1,3353.0,4.31081637]
["bitfinex","ETHUSD",1642374452288,6.885,3353.1,3353.0,6.11552225]
["bitfinex","ETHUSD",1642374452489,6.885,3353.1,3353.0,4.31081637]
["bitfinex","ETHUSD",1642374452688,6.885,3353.1,3353.0,6.05165704]
["bitfinex","ETHUSD",1642374452888,6.885,3353.1,3353.0,4.31081637]
["bitfinex","ETHUSD",1642374455089,7.662,3353.1,3353.0,4.31081637]
["bitfinex","ETHUSD",1642374455547,7.662,3353.1,3353.0,6.08729032]
["bitfinex","ETHUSD",1642374456748,7.662,3353.1,3353.0,4.31081637]
["bitfinex","ETHUSD",1642374457142,7.662,3353.1,3353.0,6.13975585]
["bitfinex","ETHUSD",1642374457543,7.662,3353.1,3353.0,9.76960041]
["bitfinex","ETHUSD",1642374457744,8.439,3353.1,3353.0,8.76960041]
["bitfinex","ETHUSD",1642374458044,8.439,3353.1,3353.0,8.76849041]
["bitfinex","ETHUSD",1642374458242,8.26806,3353.1,3353.0,8.76849041]
["bitfinex","ETHUSD",1642374458846,8.26806,3353.1,3353.0,10.28303386]
["bitfinex","ETHUSD",1642374459286,8.26806,3353.1,3353.0,8.76849041]
["bitfinex","ETHUSD",1642374460587,9.04506,3353.1,3353.0,8.76849041]
["bitfinex","ETHUSD",1642374460784,9.04506,3353.1,3353.0,9.76849041]
["bitfinex","ETHUSD",1642374461185,4.96256081,3353.1,3353.0,9.76849041]
["bitfinex","ETHUSD",1642374461587,4.96256081,3353.1,3353.0,12.04030559]
["bitfinex","ETHUSD",1642374463037,4.96256081,3353.1,3353.0,9.76849041]
["bitfinex","ETHUSD",1642374463232,5.73956081,3353.1,3353.0,9.76849041]
["bitfinex","ETHUSD",1642374465635,5.73956081,3353.1,3353.0,7.93955093]
["bitfinex","ETHUSD",1642374465835,6.51656081,3353.1,3353.0,9.71680683]
["bitfinex","ETHUSD",1642374466035,6.51656081,3353.1,3353.0,7.93955093]
["bitfinex","ETHUSD",1642374467785,6.51656081,3353.1,3353.0,9.68625202]
["bitfinex","ETHUSD",1642374468584,7.29356081,3353.1,3353.0,9.68625202]
["bitfinex","ETHUSD",1642374469585,7.29356081,3353.1,3353.0,9.71830057]
["bitfinex","ETHUSD",1642374470236,7.29356081,3353.1,3353.0,7.93955093]
["bitfinex","ETHUSD",1642374470434,7.29356081,3353.1,3353.0,9.71271887]
["bitfinex","ETHUSD",1642374471234,8.07056081,3353.1,3353.0,9.71271887]
["bitfinex","ETHUSD",1642374472336,8.07056081,3353.1,3353.0,26.53497187]
["bitfinex","ETHUSD",1642374472337,2.24064445,3353.1,3353.0,26.53497187]
["bitfinex","ETHUSD",1642374472535,0.01371097,3354.5,3353.4,0.80954962]
["bitfinex","ETHUSD",1642374472740,0.01371097,3354.5,3353.8,19.00235873]
["bitfinex","ETHUSD",1642374472741,1.91886977,3353.9,3353.8,19.00235873]
["bitfinex","ETHUSD",1642374473034,1.91886977,3353.9,3353.8,20.56595873]
["bitfinex","ETHUSD",1642374473233,1.91886977,3353.9,3353.8,21.56595873]
["bitfinex","ETHUSD",1642374473633,1.91886977,3353.9,3353.8,22.69858944]
["bitfinex","ETHUSD",1642374473834,2.69586977,3353.9,3353.8,22.69858944]
["bitfinex","ETHUSD",1642374474286,2.40566977,3353.9,3353.8,22.69858944]
["bitfinex","ETHUSD",1642374474786,2.40566977,3353.9,3353.8,32.10245847]
["bitfinex","ETHUSD",1642374475184,2.40566977,3353.9,3353.8,32.90144585]
["bitfinex","ETHUSD",1642374475388,2.40566977,3353.9,3353.8,32.88914964]
["bitfinex","ETHUSD",1642374475985,2.40566977,3353.9,3353.8,29.86590629]
["bitfinex","ETHUSD",1642374476385,3.18266977,3353.9,3353.8,29.86590629]
["bitfinex","ETHUSD",1642374476986,2.16870342,3354.3,3354.0,0.80954962]
["bitfinex","ETHUSD",1642374477186,2.16870342,3354.3,3354.2,0.80954962]
["bitfinex","ETHUSD",1642374477585,2.16870342,3354.3,3354.2,1.80954962]
["bitfinex","ETHUSD",1642374477836,2.16870342,3354.3,3354.2,0.80954962]
["bitfinex","ETHUSD",1642374478535,2.16870342,3354.3,3354.2,3.36170566]
["bitfinex","ETHUSD",1642374479035,2.16870342,3354.3,3354.2,6.07889272]
["bitfinex","ETHUSD",1642374479238,2.94570342,3354.3,3354.2,4.36170566]
["bitfinex","ETHUSD",1642374479837,2.94570342,3354.3,3354.2,6.098965]
["bitfinex","ETHUSD",1642374480136,2.94570342,3354.3,3354.2,4.36170566]
["bitfinex","ETHUSD",1642374480537,2.94570342,3354.3,3354.2,6.12864137]
["bitfinex","ETHUSD",1642374481983,3.72270342,3354.3,3354.2,6.12864137]
["bitfinex","ETHUSD",1642374482480,3.72270342,3354.3,3354.2,7.63378352]
["bitfinex","ETHUSD",1642374483682,3.72270342,3354.3,3354.2,4.36170566]
["bitfinex","ETHUSD",1642374483883,3.72270342,3354.3,3354.2,6.09141641]
["bitfinex","ETHUSD",1642374484084,3.72270342,3354.3,3354.2,6.15427576]
["bitfinex","ETHUSD",1642374484685,4.49970342,3354.3,3354.2,6.15427576]
["bitfinex","ETHUSD",1642374487235,4.49970342,3354.3,3354.2,7.65941791]
["bitfinex","ETHUSD",1642374487435,5.27670342,3354.3,3354.2,7.65941791]
["bitfinex","ETHUSD",1642374487637,5.27670342,3354.3,3354.2,5.86684781]
["bitfinex","ETHUSD",1642374487837,5.27670342,3354.3,3354.2,7.63980918]
["bitfinex","ETHUSD",1642374488037,5.27670342,3354.3,3354.2,4.36170566]
["bitfinex","ETHUSD",1642374488444,5.27670342,3354.3,3354.2,6.08649439]
["bitfinex","ETHUSD",1642374488738,5.27670342,3354.3,3354.2,6.11666316]
["bitfinex","ETHUSD",1642374489001,5.27670342,3354.3,3354.2,6.1094635]
["bitfinex","ETHUSD",1642374490095,6.05370342,3354.3,3354.2,7.61460565]
["bitfinex","ETHUSD",1642374491097,6.05370342,3354.3,3354.2,6.1094635]
["bitfinex","ETHUSD",1642374491696,6.05370342,3354.3,3354.2,4.36170566]
["bitfinex","ETHUSD",1642374491898,6.05370342,3354.3,3354.2,7.59217294]
["bitfinex","ETHUSD",1642374491899,1.97261895,3354.3,3354.2,7.59217294]
["bitfinex","ETHUSD",1642374492297,1.97261895,3354.3,3354.2,7.58818355]
["bitfinex","ETHUSD",1642374492498,1.97261895,3354.3,3354.2,7.59135597]
["bitfinex","ETHUSD",1642374492744,2.74961895,3354.3,3354.2,7.59449146]
["bitfinex","ETHUSD",1642374494949,2.74961895,3354.3,3354.2,4.8683849]
["bitfinex","ETHUSD",1642374495351,3.52661895,3354.3,3354.2,4.8683849]
["bitfinex","ETHUSD",1642374495552,4.801018,3354.3,3354.2,4.8683849]
["bitfinex","ETHUSD",1642374495951,4.801018,3354.3,3353.2,4.22327476]
["bitfinex","ETHUSD",1642374495952,9.45,3354.2,3353.7,3.02180233]
["bitfinex","ETHUSD",1642374496150,4.81377798,3354.3,3353.9,2.26029536]
["bitfinex","ETHUSD",1642374496353,5.55935798,3354.3,3353.9,2.26029536]
["bitfinex","ETHUSD",1642374496592,5.55935798,3354.3,3353.7,9.769e-05]
["bitfinex","ETHUSD",1642374496593,1.23582086,3354.1,3353.7,9.769e-05]
["bitfinex","ETHUSD",1642374496796,1.23582086,3354.1,3353.3,5.44234533]
["bitfinex","ETHUSD",1642374496990,1.23582086,3354.1,3353.8,0.00113685]
["bitfinex","ETHUSD",1642374497990,2.01282086,3354.1,3353.8,0.00113685]
["bitfinex","ETHUSD",1642374500539,2.01282086,3354.1,3353.5,0.00284212]
["bitfinex","ETHUSD",1642374500738,2.78982086,3354.1,3353.6,0.00227369]
["bitfinex","ETHUSD",1642374500938,2.78982086,3354.1,3353.4,0.00341054]
["bitfinex","ETHUSD",1642374502340,2.78982086,3354.1,3353.4,2.00341054]
["bitfinex","ETHUSD",1642374502539,2.78982086,3354.1,3353.4,3.00341054]
["bitfinex","ETHUSD",1642374502738,2.78982086,3354.1,3353.5,0.00284212]
["bitfinex","ETHUSD",1642374503139,1.5076805,3354.0,3353.5,0.00284212]
["bitfinex","ETHUSD",1642374503340,1.5076805,3354.0,3353.4,0.00341054]
["bitfinex","ETHUSD",1642374505192,1.5076805,3354.0,3353.4,1.51508408]
["bitfinex","ETHUSD",1642374505392,1.5076805,3354.0,3353.5,0.04698943]
["bitfinex","ETHUSD",1642374505592,1.5076805,3354.0,3353.5,0.04983155]
["bitfinex","ETHUSD",1642374505797,1.5076805,3354.0,3353.7,0.05058827]
["bitfinex","ETHUSD",1642374505994,1.5076805,3354.0,3353.6,0.00227369]
["bitfinex","ETHUSD",1642374505995,2.2846805,3354.0,3353.6,0.00227369]
["bitfinex","ETHUSD",1642374506494,2.2846805,3354.0,3353.5,0.00284212]
["bitfinex","ETHUSD",1642374506702,2.2846805,3354.0,3353.5,1.51451566]
["bitfinex","ETHUSD",1642374507094,2.2846805,3354.0,3353.6,0.00227369]
["bitfinex","ETHUSD",1642374508538,2.2846805,3354.0,3353.6,1.51394723]
["bitfinex","ETHUSD",1642374508739,3.0616805,3354.0,3353.6,1.81394723]
["bitfinex","ETHUSD",1642374509041,4.89651128,3354.0,3353.7,0.00170527]
["bitfinex","ETHUSD",1642374509244,4.89651128,3354.0,3353.3,7.70985565]
["bitfinex","ETHUSD",1642374509245,0.03027743,3353.7,3353.3,6.42355565]
["bitfinex","ETHUSD",1642374509440,0.03027743,3353.7,3353.0,4.7738808]
["bitfinex","ETHUSD",1642374509441,9.63629355,3353.3,3353.0,4.7738808]
["bitfinex","ETHUSD",1642374509642,9.63629355,3353.3,3352.8,2.54226964]
["bitfinex","ETHUSD",1642374509643,14.05,3353.1,3352.8,2.54226964]
["bitfinex","ETHUSD",1642374509841,4.95,3353.0,3352.5,3.78927476]
["bitfinex","ETHUSD",1642374510046,1.1305347,3352.9,3352.5,3.40157476]
["bitfinex","ETHUSD",1642374510241,1.5645347,3352.9,3352.5,3.40157476]
["bitfinex","ETHUSD",1642374510441,0.74595,3352.6,3352.0,5.09275762]
["bitfinex","ETHUSD",1642374510640,1.18959823,3352.2,3352.0,5.09275762]
["bitfinex","ETHUSD",1642374510841,1.18959823,3352.2,3352.1,0.00909478]
["bitfinex","ETHUSD",1642374511241,2.5040206,3352.2,3351.9,0.01023162]
["bitfinex","ETHUSD",1642374511492,3.2810206,3352.2,3351.9,0.01023162]
["bitfinex","ETHUSD",1642374511895,1.84672435,3352.1,3351.9,0.01023162]
["bitfinex","ETHUSD",1642374512493,1.79371866,3352.1,3351.9,0.01023162]
["bitfinex","ETHUSD",1642374512696,1.55895026,3352.2,3351.9,0.01023162]
["bitfinex","ETHUSD",1642374513292,1.55895026,3352.2,3352.0,0.0367347]
["bitfinex","ETHUSD",1642374513494,16.69059527,3352.1,3351.9,0.01023162]
["bitfinex","ETHUSD",1642374513695,16.69059527,3352.1,3351.2,0.03]
["bitfinex","ETHUSD",1642374513696,17.55,3352.0,3351.2,0.03]
["bitfinex","ETHUSD",1642374513894,0.434,3351.9,3351.3,0.00341054]
["bitfinex","ETHUSD",1642374514095,19.46,3351.8,3351.3,0.00341054]
["bitfinex","ETHUSD",1642374514294,0.434,3351.7,3351.3,0.00341054]
["bitfinex","ETHUSD",1642374514498,0.74625,3351.4,3350.6,0.03]
["bitfinex","ETHUSD",1642374514693,1.4633735,3350.7,3350.6,0.03]
["bitfinex","ETHUSD",1642374514892,4.02535,3351.4,3350.6,0.03]
["bitfinex","ETHUSD",1642374515096,1.2791,3351.4,3350.6,0.03]
["bitfinex","ETHUSD",1642374515347,0.00170527,3351.6,3351.2,0.05963256]
["bitfinex","ETHUSD",1642374515547,0.00170527,3351.6,3351.1,0.01237439]
["bitfinex","ETHUSD",1642374515745,0.00113684,3351.5,3351.2,0.01386913]
["bitfinex","ETHUSD",1642374515942,0.00113684,3351.5,3351.4,1.31617922]
["bitfinex","ETHUSD",1642374516146,0.00113684,3351.5,3350.7,0.00341055]
["bitfinex","ETHUSD",1642374516147,1.2988086,3351.5,3350.7,0.00341055]
["bitfinex","ETHUSD",1642374516347,1.29994544,3351.5,3350.7,0.00341055]
["bitfinex","ETHUSD",1642374516543,0.00113684,3351.5,3350.7,0.00341055]
["bitfinex","ETHUSD",1642374516743,0.77813684,3351.5,3350.7,0.00341055]
["bitfinex","ETHUSD",1642374516943,1.52433684,3351.5,3351.3,2.55231981]
["bitfinex","ETHUSD",1642374517543,2.20371801,3351.5,3351.3,2.55231981]
["bitfinex","ETHUSD",1642374517746,0.77813684,3351.5,3351.3,2.55231981]
["bitfinex","ETHUSD",1642374517945,0.77813684,3351.5,3351.1,1.65378981]
["bitfinex","ETHUSD",1642374518985,0.77813684,3351.5,3351.4,2.55231981]
["bitfinex","ETHUSD",1642374519387,1.55513684,3351.5,3351.4,2.55231981]
["bitfinex","ETHUSD",1642374519790,1.55513684,3351.5,3351.2,2.55231981]
["bitfinex","ETHUSD",1642374519989,1.55513684,3351.5,3351.2,4.27730535]
["bitfinex","ETHUSD",1642374520187,1.55513684,3351.5,3351.2,2.55231981]
["bitfinex","ETHUSD",1642374520393,1.55513684,3351.5,3351.3,1.69642857]
["bitfinex","ETHUSD",1642374520588,1.55513684,3351.5,3351.3,1.99642857]
["bitfinex","ETHUSD",1642374520789,4.55513684,3351.5,3351.4,1.08637064]
["bitfinex","ETHUSD",1642374520989,4.55513684,3351.5,3351.4,2.78108082]
["bitfinex","ETHUSD",1642374521291,4.55513684,3351.5,3351.4,19.28108082]
["bitfinex","ETHUSD",1642374521489,4.55513684,3351.5,3351.4,20.28108082]
["bitfinex","ETHUSD",1642374521689,3.684e-05,3351.5,3351.4,20.71508082]
["bitfinex","ETHUSD",1642374521889,0.777,3352.0,3351.6,0.04443391]
["bitfinex","ETHUSD",1642374522089,0.777,3352.0,3351.7,0.434]
["bitfinex","ETHUSD",1642374522291,0.0022737,3351.9,3351.8,19.5678895]
["bitfinex","ETHUSD",1642374522489,0.0022737,3351.9,3351.8,20.3018895]
["bitfinex","ETHUSD",1642374522766,0.777,3352.2,3352.0,0.01719142]
["bitfinex","ETHUSD",1642374522970,0.777,3352.2,3352.1,16.634]
["bitfinex","ETHUSD",1642374523365,0.777,3352.2,3352.1,19.73349747]
["bitfinex","ETHUSD",1642374524565,0.777,3352.2,3352.1,26.11453489]
["bitfinex","ETHUSD",1642374524764,1.554,3352.2,3352.1,26.11453489]
["bitfinex","ETHUSD",1642374525365,1.554,3352.2,3352.1,25.81453489]
["bitfinex","ETHUSD",1642374526594,1.554,3352.2,3352.1,8.61453489]
["bitfinex","ETHUSD",1642374526793,1.554,3352.2,3352.1,8.31453489]
["bitfinex","ETHUSD",1642374527398,2.331,3352.2,3352.1,12.51453489]
["bitfinex","ETHUSD",1642374527697,2.331,3352.2,3352.1,8.68581728]
["bitfinex","ETHUSD",1642374527894,5.9063,3353.7,3352.5,1.75161725]
["bitfinex","ETHUSD",1642374528098,1.554,3354.0,3352.7,0.02053026]
["bitfinex","ETHUSD",1642374528293,0.0096632,3353.6,3352.7,0.02053026]
["bitfinex","ETHUSD",1642374528494,0.0096632,3353.6,3353.1,1.40729042]
["bitfinex","ETHUSD",1642374528794,1.554,3354.0,3353.2,1.16700261]
["bitfinex","ETHUSD",1642374528795,0.00909477,3353.5,3353.2,1.16700261]
["bitfinex","ETHUSD",1642374529195,0.00852635,3353.4,3353.2,1.16700261]
["bitfinex","ETHUSD",1642374529703,1.554,3354.0,3353.2,1.16700261]
["bitfinex","ETHUSD",1642374529704,0.00795792,3353.3,3353.2,1.16700261]
["bitfinex","ETHUSD",1642374530097,0.78495792,3353.3,3353.2,1.16700261]
["bitfinex","ETHUSD",1642374530365,5.68495792,3353.3,3352.9,1.69239823]
["bitfinex","ETHUSD",1642374530753,0.0073895,3353.2,3352.9,1.69239823]
["bitfinex","ETHUSD",1642374531154,0.00682108,3353.1,3352.9,1.69239823]
["bitfinex","ETHUSD",1642374531354,0.00682108,3353.1,3353.0,1.55219027]
["bitfinex","ETHUSD",1642374531554,0.777,3353.3,3353.0,1.55219027]
["bitfinex","ETHUSD",1642374532055,0.0073895,3353.2,3353.0,3.31586931]
["bitfinex","ETHUSD",1642374532355,0.777,3353.3,3353.1,2.06038619]
["bitfinex","ETHUSD",1642374532561,0.777,3353.3,3353.1,2.03502436]
["bitfinex","ETHUSD",1642374532755,0.0073895,3353.2,3353.1,2.03502436]
["bitfinex","ETHUSD",1642374532958,0.0073895,3353.2,3353.1,0.3]
["bitfinex","ETHUSD",1642374533156,0.0073895,3353.2,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374533461,0.00682108,3353.1,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374533659,0.00682108,3353.1,3353.0,4.61402545]
["bitfinex","ETHUSD",1642374533856,0.00682108,3353.1,3353.0,1.85219027]
["bitfinex","ETHUSD",1642374534104,0.00682108,3353.1,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374535002,1.51082108,3353.3,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374535202,1.51082108,3353.3,3353.1,1.0]
["bitfinex","ETHUSD",1642374535403,2.28782108,3353.3,3353.1,1.0]
["bitfinex","ETHUSD",1642374536007,2.28782108,3353.3,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374536501,2.23782108,3353.3,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374537103,2.23782108,3353.3,3353.1,0.02943332]
["bitfinex","ETHUSD",1642374538057,0.01600441,3353.2,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374538651,3.01482108,3353.3,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374539049,0.01756996,3353.2,3353.0,2.85219027]
["bitfinex","ETHUSD",1642374539650,3.01482108,3353.3,3353.1,17.91347339]
["bitfinex","ETHUSD",1642374539852,3.01482108,3353.3,3353.2,19.484]
["bitfinex","ETHUSD",1642374540051,3.01482108,3353.3,3353.2,20.084]
["bitfinex","ETHUSD",1642374540256,3.01595792,3353.3,3353.2,20.084]
["bitfinex","ETHUSD",1642374540551,1.554,3354.0,3353.4,0.01596151]
["bitfinex","ETHUSD",1642374540855,0.00341055,3353.9,3353.5,1.98825935]
["bitfinex","ETHUSD",1642374541051,0.00341055,3353.9,3353.6,0.734]
["bitfinex","ETHUSD",1642374541256,0.00284212,3353.8,3353.6,0.734]
["bitfinex","ETHUSD",1642374541496,1.554,3354.0,3353.8,0.05397367]
["bitfinex","ETHUSD",1642374541703,1.554,3354.0,3353.8,1.0]
["bitfinex","ETHUSD",1642374541895,1.554,3354.0,3353.9,7.85807586]
["bitfinex","ETHUSD",1642374542097,1.554,3354.0,3353.9,2.41260435]
["bitfinex","ETHUSD",1642374542395,1.55513685,3354.0,3353.9,2.71260435]
["bitfinex","ETHUSD",1642374542597,1.55513685,3354.0,3353.9,1.41260435]
["bitfinex","ETHUSD",1642374543198,2.33213685,3354.0,3353.9,1.41260435]
["bitfinex","ETHUSD",1642374544098,2.33213685,3354.0,3353.9,1.71260435]
["bitfinex","ETHUSD",1642374544699,2.33213685,3354.0,3353.9,1.41260435]
["bitfinex","ETHUSD",1642374545260,2.33213685,3354.0,3353.9,5.21260435]
["bitfinex","ETHUSD",1642374545448,2.33213685,3354.0,3353.9,6.21260435]
["bitfinex","ETHUSD",1642374546054,3.10913685,3354.0,3353.9,6.21260435]
["bitfinex","ETHUSD",1642374547451,3.10913685,3354.0,3353.9,2.41260435]
["bitfinex","ETHUSD",1642374547650,3.10913685,3354.0,3353.9,1.41260435]
["bitfinex","ETHUSD",1642374548353,3.10913685,3354.0,3353.9,2.41260435]
["bitfinex","ETHUSD",1642374548551,3.88613685,3354.0,3353.9,1.41260435]
["bitfinex","ETHUSD",1642374548754,3.88613685,3354.0,3353.9,4.2634579]
["bitfinex","ETHUSD",1642374548998,3.88613685,3354.0,3353.9,5.2634579]
["bitfinex","ETHUSD",1642374549199,3.88613685,3354.0,3353.9,4.2634579]
["bitfinex","ETHUSD",1642374549400,3.88613685,3354.0,3353.9,5.2634579]
["bitfinex","ETHUSD",1642374549899,3.88613685,3354.0,3353.9,6.98246846]
["bitfinex","ETHUSD",1642374550101,3.88613685,3354.0,3353.9,5.2634579]
["bitfinex","ETHUSD",1642374551306,4.66313685,3354.0,3353.9,5.2634579]
["bitfinex","ETHUSD",1642374551903,4.66313685,3354.0,3353.9,6.99798001]
["bitfinex","ETHUSD",1642374552202,4.66313685,3354.0,3353.9,5.2634579]
["bitfinex","ETHUSD",1642374552404,4.66313685,3354.0,3353.9,6.98637515]
["bitfinex","ETHUSD",1642374553051,4.66313685,3354.0,3353.9,13.93637515]
["bitfinex","ETHUSD",1642374553249,0.58206678,3354.0,3353.9,13.93637515]
["bitfinex","ETHUSD",1642374554049,1.35906678,3354.0,3353.9,13.93637515]
["bitfinex","ETHUSD",1642374554248,1.35906678,3354.0,3353.9,6.98637515]
["bitfinex","ETHUSD",1642374555550,1.35906678,3354.0,3353.9,2.55085355]
["bitfinex","ETHUSD",1642374556596,1.35906678,3354.0,3353.9,3.84921467]
["bitfinex","ETHUSD",1642374556795,2.13606678,3354.0,3353.9,3.84921467]
["bitfinex","ETHUSD",1642374556995,2.13606678,3354.0,3353.9,1.29836112]
["bitfinex","ETHUSD",1642374557997,2.13606678,3354.0,3353.9,4.14921467]
["bitfinex","ETHUSD",1642374559403,2.91306678,3354.0,3353.9,4.14921467]
["bitfinex","ETHUSD",1642374559999,2.91306678,3354.0,3353.9,2.85085355]
["bitfinex","ETHUSD",1642374562057,3.69006678,3354.0,3353.9,2.85085355]
["bitfinex","ETHUSD",1642374562457,3.69006678,3354.0,3353.9,4.26224055]
["bitfinex","ETHUSD",1642374564807,4.46706678,3354.0,3353.9,4.26224055]
["bitfinex","ETHUSD",1642374565203,4.41706678,3354.0,3353.9,4.26224055]
["bitfinex","ETHUSD",1642374567408,5.19406678,3354.0,3353.9,4.26224055]
["bitfinex","ETHUSD",1642374570152,5.97106678,3354.0,3353.9,4.26224055]
["bitfinex","ETHUSD",1642374570352,5.97106678,3354.0,3353.9,4.56224055]
["bitfinex","ETHUSD",1642374570653,5.97106678,3354.0,3353.9,7.35909736]
["bitfinex","ETHUSD",1642374570852,5.97106678,3354.0,3353.9,11.35909736]
["bitfinex","ETHUSD",1642374572298,5.97106678,3354.0,3353.9,7.35909736]
["bitfinex","ETHUSD",1642374572901,6.74806678,3354.0,3353.9,7.35909736]
["bitfinex","ETHUSD",1642374573500,6.74806678,3354.0,3353.9,5.56224055]
["bitfinex","ETHUSD",1642374573899,6.74806678,3354.0,3353.9,7.3133821]
["bitfinex","ETHUSD",1642374574101,6.74806678,3354.0,3353.9,7.28702928]
["bitfinex","ETHUSD",1642374575248,2.66754563,3354.0,3353.9,13.95289783]
["bitfinex","ETHUSD",1642374575447,3.44454563,3354.0,3353.9,13.95289783]
["bitfinex","ETHUSD",1642374575652,1.02618293,3354.0,3353.9,24.20289783]
["bitfinex","ETHUSD",1642374575852,1.11252082,3354.3,3354.0,17.03480795]
["bitfinex","ETHUSD",1642374576052,1.11252082,3354.3,3354.2,18.29050632]
["bitfinex","ETHUSD",1642374576252,5.6561,3355.7,3354.3,16.1]
["bitfinex","ETHUSD",1642374576450,0.119362,3355.4,3354.4,2.44120461]
["bitfinex","ETHUSD",1642374576650,0.727,3354.8,3354.4,4.48622461]
["bitfinex","ETHUSD",1642374576850,0.727,3354.8,3354.4,4.78623461]
["bitfinex","ETHUSD",1642374577249,0.727,3354.8,3354.5,1.42097063]
["bitfinex","ETHUSD",1642374577449,0.727,3354.8,3354.6,2.27232599]
["bitfinex","ETHUSD",1642374577651,0.727,3354.8,3354.7,1.78347826]
["bitfinex","ETHUSD",1642374577850,0.727,3354.8,3354.7,1.68347826]
["bitfinex","ETHUSD",1642374578050,0.73154739,3354.8,3354.7,2.68347826]
["bitfinex","ETHUSD",1642374578249,1.50854739,3354.8,3354.7,2.68347826]
["bitfinex","ETHUSD",1642374578653,1.50854739,3354.8,3354.7,5.23433181]
["bitfinex","ETHUSD",1642374580406,1.50854739,3354.8,3354.7,2.55085355]
["bitfinex","ETHUSD",1642374581011,2.28554739,3354.8,3354.7,2.55085355]
["bitfinex","ETHUSD",1642374582005,2.28554739,3354.8,3354.7,0.3]
["bitfinex","ETHUSD",1642374582210,2.28554739,3354.8,3354.4,4.04957172]
["bitfinex","ETHUSD",1642374582508,0.00397896,3354.7,3354.5,1.3]
["bitfinex","ETHUSD",1642374582956,0.00341054,3354.6,3354.5,1.3]
["bitfinex","ETHUSD",1642374583651,0.00341054,3354.6,3354.5,0.3]
["bitfinex","ETHUSD",1642374583849,0.78041054,3354.6,3354.4,2.79871817]
["bitfinex","ETHUSD",1642374584251,0.00284212,3354.5,3354.4,4.30580162]
["bitfinex","ETHUSD",1642374584452,0.00284212,3354.5,3354.4,3.30580162]
["bitfinex","ETHUSD",1642374584650,0.00284212,3354.5,3354.4,4.30580162]
["bitfinex","ETHUSD",1642374584854,0.00284212,3354.5,3354.4,3.30580162]
["bitfinex","ETHUSD",1642374585053,0.00284212,3354.5,3354.4,4.30580162]
["bitfinex","ETHUSD",1642374585250,0.00284212,3354.5,3354.4,3.30580162]
["bitfinex","ETHUSD",1642374585450,0.00284212,3354.5,3354.4,4.30580162]
["bitfinex","ETHUSD",1642374585650,0.00284212,3354.5,3354.4,7.29871817]
["bitfinex","ETHUSD",1642374585850,0.00284212,3354.5,3354.4,9.00629735]
["bitfinex","ETHUSD",1642374586251,0.00284212,3354.5,3354.4,10.5133808]
["bitfinex","ETHUSD",1642374586500,0.77984212,3354.5,3354.4,10.5133808]
["bitfinex","ETHUSD",1642374587511,0.77984212,3354.5,3354.4,4.30580162]
["bitfinex","ETHUSD",1642374588108,0.77984212,3354.5,3354.4,2.10708345]
["bitfinex","ETHUSD",1642374588308,0.77984212,3354.5,3354.4,0.3]
["bitfinex","ETHUSD",1642374588509,0.77984212,3354.5,3354.3,1.80708345]
["bitfinex","ETHUSD",1642374588912,0.00227369,3354.4,3354.3,1.80708345]
["bitfinex","ETHUSD",1642374589308,0.00227369,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642374589509,0.00227369,3354.4,3354.0,2.10708345]
["bitfinex","ETHUSD",1642374589910,0.00170527,3354.3,3354.0,2.10708345]
["bitfinex","ETHUSD",1642374590374,0.00113685,3354.2,3354.0,2.10708345]
["bitfinex","ETHUSD",1642374590763,0.00227369,3354.4,3354.0,2.10708345]
["bitfinex","ETHUSD",1642374591163,0.00170527,3354.3,3354.1,1.50708345]
["bitfinex","ETHUSD",1642374591463,0.00113685,3354.2,3354.1,1.50708345]
["bitfinex","ETHUSD",1642374591663,0.00113685,3354.2,3354.1,1.80708345]
["bitfinex","ETHUSD",1642374591865,0.77813685,3354.2,3354.1,1.80708345]
["bitfinex","ETHUSD",1642374593768,0.77813685,3354.2,3354.1,0.3]
["bitfinex","ETHUSD",1642374594597,1.55513685,3354.2,3354.1,1.80708345]
["bitfinex","ETHUSD",1642374594997,1.55513685,3354.2,3354.1,2.10708345]
["bitfinex","ETHUSD",1642374597099,1.55513685,3354.2,3354.1,0.6]
["bitfinex","ETHUSD",1642374597297,2.33213685,3354.2,3354.1,0.3]
["bitfinex","ETHUSD",1642374597498,2.33213685,3354.2,3354.0,2.10708345]
["bitfinex","ETHUSD",1642374597751,2.33213685,3354.2,3354.1,1.50708345]
["bitfinex","ETHUSD",1642374598150,2.33213685,3354.2,3354.1,2.50708345]
["bitfinex","ETHUSD",1642374598550,2.33213685,3354.2,3354.1,7.7002344]
["bitfinex","ETHUSD",1642374598751,2.33213685,3354.2,3354.1,2.5502344]
["bitfinex","ETHUSD",1642374598953,11.48213685,3354.2,3353.9,2.2744954]
["bitfinex","ETHUSD",1642374599153,5.2,3354.1,3353.9,2.2744954]
["bitfinex","ETHUSD",1642374599354,2.33213685,3354.2,3354.0,2.2744954]
["bitfinex","ETHUSD",1642374599552,4.33213685,3354.2,3354.0,2.2744954]
["bitfinex","ETHUSD",1642374599753,1.29463466,3354.1,3354.0,2.2744954]
["bitfinex","ETHUSD",1642374600552,3.10913685,3354.2,3354.0,2.2744954]
["bitfinex","ETHUSD",1642374600953,3.10913685,3354.2,3353.8,1.2612059]
["bitfinex","ETHUSD",1642374601527,3.10913685,3354.2,3353.8,1.8612059]
["bitfinex","ETHUSD",1642374601705,3.10913685,3354.2,3353.9,0.7451766]
["bitfinex","ETHUSD",1642374601706,3.05913685,3354.2,3353.9,0.7451766]
["bitfinex","ETHUSD",1642374601905,3.05913685,3354.2,3354.0,0.01661512]
["bitfinex","ETHUSD",1642374602107,2.85913685,3354.2,3354.0,2.2744954]
["bitfinex","ETHUSD",1642374602309,2.85913685,3354.2,3354.0,2.8744954]
["bitfinex","ETHUSD",1642374602508,1.554,3354.5,3354.2,0.04885122]
["bitfinex","ETHUSD",1642374602808,1.554,3354.5,3354.1,7.25]
["bitfinex","ETHUSD",1642374602809,0.00113684,3354.4,3354.1,1.0]
["bitfinex","ETHUSD",1642374603609,0.00113684,3354.4,3354.0,4.3648054]
["bitfinex","ETHUSD",1642374603809,0.00113684,3354.4,3354.1,1.39871532]
["bitfinex","ETHUSD",1642374604016,0.00113684,3354.4,3354.1,3.67321072]
["bitfinex","ETHUSD",1642374604311,0.00113684,3354.4,3354.2,1.74516]
["bitfinex","ETHUSD",1642374604511,0.00113684,3354.4,3354.3,0.3]
["bitfinex","ETHUSD",1642374604710,0.00113684,3354.4,3354.3,14.01012346]
["bitfinex","ETHUSD",1642374605011,2.281,3354.8,3354.4,9.1]
["bitfinex","ETHUSD",1642374605252,2.281,3354.8,3354.5,0.74509]
["bitfinex","ETHUSD",1642374605553,0.00170527,3354.7,3354.5,2.04509]
["bitfinex","ETHUSD",1642374605952,2.281,3354.8,3354.5,2.04509]
["bitfinex","ETHUSD",1642374605953,2.281,3354.8,3354.6,7.65]
["bitfinex","ETHUSD",1642374606153,2.281,3354.8,3354.7,1.0]
["bitfinex","ETHUSD",1642374606353,0.0001,3354.8,3354.7,17.41270758]
["bitfinex","ETHUSD",1642374606555,33.67443859,3355.1,3354.9,7.9949253]
["bitfinex","ETHUSD",1642374606857,33.67443859,3355.1,3354.9,1.34502]
["bitfinex","ETHUSD",1642374607056,33.67443859,3355.1,3355.0,1.0]
["bitfinex","ETHUSD",1642374607256,33.67443859,3355.1,3354.9,1.34502]
["bitfinex","ETHUSD",1642374607456,33.67728071,3355.1,3354.9,1.34502]
["bitfinex","ETHUSD",1642374607656,33.67728071,3355.1,3354.9,2.34502]
["bitfinex","ETHUSD",1642374607856,34.45428071,3355.1,3354.9,1.34502]
["bitfinex","ETHUSD",1642374608056,34.45428071,3355.1,3354.9,2.34502]
["bitfinex","ETHUSD",1642374608857,1.13827807,3355.0,3354.9,2.34502]
["bitfinex","ETHUSD",1642374610506,1.91527807,3355.0,3354.9,2.34502]
["bitfinex","ETHUSD",1642374610809,1.91527807,3355.0,3354.9,2.35302]
["bitfinex","ETHUSD",1642374611008,1.91527807,3355.0,3354.9,3.85859273]
["bitfinex","ETHUSD",1642374611209,0.777,3355.0,3354.9,3.85859273]
["bitfinex","ETHUSD",1642374613257,1.554,3355.0,3354.9,3.85859273]
["bitfinex","ETHUSD",1642374615761,2.331,3355.0,3354.9,3.85859273]
["bitfinex","ETHUSD",1642374616360,2.331,3355.0,3354.9,2.35302]
["bitfinex","ETHUSD",1642374616629,4.12040258,3355.0,3354.9,0.75302]
["bitfinex","ETHUSD",1642374616827,4.12040258,3355.0,3354.9,0.008]
["bitfinex","ETHUSD",1642374617220,8.22040258,3355.0,3354.9,0.008]
["bitfinex","ETHUSD",1642374617621,4.12040258,3355.0,3354.9,0.008]
["bitfinex","ETHUSD",1642374618021,4.13469276,3355.0,3354.9,0.008]
["bitfinex","ETHUSD",1642374618723,3.108,3355.0,3354.9,0.008]
["bitfinex","ETHUSD",1642374619822,3.108,3355.0,3354.9,2.55815081]
["bitfinex","ETHUSD",1642374620020,3.108,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374621455,3.885,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374621854,3.885,3355.0,3354.9,3.15815081]
["bitfinex","ETHUSD",1642374622953,3.835,3355.0,3354.9,3.15815081]
["bitfinex","ETHUSD",1642374624110,4.612,3355.0,3354.9,4.15815081]
["bitfinex","ETHUSD",1642374624309,4.612,3355.0,3354.9,3.15815081]
["bitfinex","ETHUSD",1642374624609,4.612,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374626610,4.612,3355.0,3354.9,4.15815081]
["bitfinex","ETHUSD",1642374626808,5.389,3355.0,3354.9,3.85815081]
["bitfinex","ETHUSD",1642374627954,5.389,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374629354,6.166,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374632010,6.943,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374634706,7.72,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374637254,8.497,3355.0,3354.9,2.85815081]
["bitfinex","ETHUSD",1642374639104,8.497,3355.0,3354.9,3.85815081]
["bitfinex","ETHUSD",1642374639308,8.497,3355.0,3354.9,4.15815081]
["bitfinex","ETHUSD",1642374639507,8.497,3355.0,3354.9,5.85787108]
["bitfinex","ETHUSD",1642374639905,4.22892311,3355.0,3354.9,5.85787108]
["bitfinex","ETHUSD",1642374640104,4.22892311,3355.0,3354.9,17.05787108]
["bitfinex","ETHUSD",1642374640706,34.45143859,3355.1,3354.9,17.05787108]
["bitfinex","ETHUSD",1642374640907,34.45143859,3355.1,3355.0,4.44060908]
["bitfinex","ETHUSD",1642374641407,34.45428071,3355.1,3355.0,4.44060908]
["bitfinex","ETHUSD",1642374642006,34.45428071,3355.1,3355.0,9.29060908]
["bitfinex","ETHUSD",1642374642206,34.45428071,3355.1,3355.0,14.10181269]
["bitfinex","ETHUSD",1642374642771,29.27219071,3355.1,3355.0,12.54419535]
["bitfinex","ETHUSD",1642374642956,29.27219071,3355.1,3355.0,13.32885104]
["bitfinex","ETHUSD",1642374643358,29.27219071,3355.1,3355.0,12.32885104]
["bitfinex","ETHUSD",1642374643657,29.27219071,3355.1,3355.0,13.32885104]
["bitfinex","ETHUSD",1642374645258,30.04919071,3355.1,3355.0,13.32885104]
["bitfinex","ETHUSD",1642374645461,24.09037071,3355.1,3355.0,23.42885104]
["bitfinex","ETHUSD",1642374645859,24.09037071,3355.1,3355.0,13.32885104]
["bitfinex","ETHUSD",1642374646059,24.09037071,3355.1,3355.0,19.64651585]
["bitfinex","ETHUSD",1642374646359,24.09037071,3355.1,3355.0,20.39136585]
["bitfinex","ETHUSD",1642374646805,24.09037071,3355.1,3355.0,19.64651585]
["bitfinex","ETHUSD",1642374647009,24.09037071,3355.1,3355.0,15.82579824]
["bitfinex","ETHUSD",1642374647806,24.09037071,3355.1,3355.0,11.07579824]
["bitfinex","ETHUSD",1642374648010,24.86737071,3355.1,3355.0,11.07579824]
["bitfinex","ETHUSD",1642374650652,25.64437071,3355.1,3355.0,11.07579824]
["bitfinex","ETHUSD",1642374651755,15.53799472,3355.1,3355.0,23.42579824]
["bitfinex","ETHUSD",1642374651957,0.119332,3356.1,3355.3,0.02213244]
["bitfinex","ETHUSD",1642374652157,0.119332,3356.1,3356.0,0.01225394]
["bitfinex","ETHUSD",1642374652554,0.119332,3356.1,3356.0,2.79690963]
["bitfinex","ETHUSD",1642374652754,0.119332,3356.1,3356.0,4.06250963]
["bitfinex","ETHUSD",1642374652957,2.1567226,3357.2,3356.1,0.78465569]
["bitfinex","ETHUSD",1642374653157,2.1567226,3357.2,3357.1,18.54719071]
["bitfinex","ETHUSD",1642374653356,2.9337226,3357.2,3357.1,19.90359071]
["bitfinex","ETHUSD",1642374653555,2.9337226,3357.2,3357.1,20.90359071]
["bitfinex","ETHUSD",1642374654212,2.9337226,3357.2,3357.1,22.41674886]
["bitfinex","ETHUSD",1642374654406,2.9337226,3357.2,3357.1,20.90359071]
["bitfinex","ETHUSD",1642374654605,2.3346026,3357.2,3357.1,20.90359071]
["bitfinex","ETHUSD",1642374655009,1.8346026,3357.2,3357.1,20.90359071]
["bitfinex","ETHUSD",1642374655405,1.4776026,3357.2,3357.1,20.90359071]
["bitfinex","ETHUSD",1642374655606,1.3346026,3357.2,3357.1,27.28245913]
["bitfinex","ETHUSD",1642374656007,1.7546026,3357.2,3357.1,27.28245913]
["bitfinex","ETHUSD",1642374656408,1.43062026,3357.4,3357.3,3.10748172]
["bitfinex","ETHUSD",1642374656606,1.43062026,3357.4,3357.3,6.58064733]
["bitfinex","ETHUSD",1642374656808,1.443694,3357.4,3357.3,6.58064733]
["bitfinex","ETHUSD",1642374657612,1.443694,3357.4,3357.3,3.40748172]
["bitfinex","ETHUSD",1642374658259,1.443694,3357.4,3357.3,5.65763253]
["bitfinex","ETHUSD",1642374658660,2.220694,3357.4,3357.3,5.65763253]
["bitfinex","ETHUSD",1642374659965,2.220694,3357.4,3357.3,5.95763253]
["bitfinex","ETHUSD",1642374661263,2.997694,3357.4,3357.3,5.95763253]
["bitfinex","ETHUSD",1642374662117,2.997694,3357.4,3357.3,5.96563253]
["bitfinex","ETHUSD",1642374664016,3.774694,3357.4,3357.3,5.96563253]
["bitfinex","ETHUSD",1642374666563,4.551694,3357.4,3357.3,5.96563253]
["bitfinex","ETHUSD",1642374669310,5.328694,3357.4,3357.3,5.96563253]
["bitfinex","ETHUSD",1642374671211,5.328694,3357.4,3357.3,5.66563253]
["bitfinex","ETHUSD",1642374671811,5.328694,3357.4,3357.3,3.11548172]
["bitfinex","ETHUSD",1642374672110,6.105694,3357.4,3357.3,3.11548172]
["bitfinex","ETHUSD",1642374672511,6.105694,3357.4,3357.3,3.41548172]
["bitfinex","ETHUSD",1642374673555,6.105694,3357.4,3357.3,5.96395151]
["bitfinex","ETHUSD",1642374674758,6.882694,3357.4,3357.3,5.96395151]
["bitfinex","ETHUSD",1642374675859,5.45207374,3357.4,3357.3,7.72462048]
["bitfinex","ETHUSD",1642374676059,5.45207374,3357.4,3357.3,9.02462048]
["bitfinex","ETHUSD",1642374676518,5.45207374,3357.4,3357.3,9.45862048]
["bitfinex","ETHUSD",1642374676708,5.45207374,3357.4,3357.3,26.38955151]
["bitfinex","ETHUSD",1642374677508,2.15200249,3357.4,3357.3,26.38955151]
["bitfinex","ETHUSD",1642374678109,2.15200249,3357.4,3357.3,8.53955151]
["bitfinex","ETHUSD",1642374678411,2.15200249,3357.4,3357.3,7.69795151]
["bitfinex","ETHUSD",1642374678609,2.15200249,3357.4,3357.3,6.09795151]
["bitfinex","ETHUSD",1642374679010,2.15200249,3357.4,3357.3,9.92666912]
["bitfinex","ETHUSD",1642374679209,0.119293,3357.7,3357.4,0.78465569]
["bitfinex","ETHUSD",1642374679613,0.00113684,3357.6,3357.4,0.78465569]
["bitfinex","ETHUSD",1642374680011,0.00113684,3357.6,3357.5,0.3]
["bitfinex","ETHUSD",1642374680269,0.77813684,3357.6,3357.5,1.08465569]
["bitfinex","ETHUSD",1642374681067,0.77813684,3357.6,3357.5,3.63312548]
["bitfinex","ETHUSD",1642374682471,0.77813684,3357.6,3357.5,3.64112548]
["bitfinex","ETHUSD",1642374682966,1.55513684,3357.6,3357.5,3.64112548]
["bitfinex","ETHUSD",1642374684620,1.35513684,3357.6,3357.5,3.64112548]
["bitfinex","ETHUSD",1642374685620,2.13213684,3357.6,3357.5,3.64112548]
["bitfinex","ETHUSD",1642374685921,2.13213684,3357.6,3357.5,5.39915267]
["bitfinex","ETHUSD",1642374686125,2.13213684,3357.6,3357.5,6.69915267]
["bitfinex","ETHUSD",1642374686325,2.13213684,3357.6,3357.5,5.39915267]
["bitfinex","ETHUSD",1642374686521,2.13213684,3357.6,3357.5,11.54915267]
["bitfinex","ETHUSD",1642374686721,2.13213684,3357.6,3357.5,11.24915267]
["bitfinex","ETHUSD",1642374686920,2.13213684,3357.6,3357.5,11.54915267]
["bitfinex","ETHUSD",1642374687773,2.13213684,3357.6,3357.5,5.39915267]
["bitfinex","ETHUSD",1642374687958,2.13213684,3357.6,3357.5,6.69915267]
["bitfinex","ETHUSD",1642374688158,2.13213684,3357.6,3357.5,5.39915267]
["bitfinex","ETHUSD",1642374688358,2.90913684,3357.6,3357.5,6.69915267]
["bitfinex","ETHUSD",1642374690462,2.90913684,3357.6,3357.5,14.39915267]
["bitfinex","ETHUSD",1642374691062,2.90913684,3357.6,3357.5,15.88496875]
["bitfinex","ETHUSD",1642374691063,3.68613684,3357.6,3357.5,15.88496875]
["bitfinex","ETHUSD",1642374691711,3.68613684,3357.6,3357.5,14.39915267]
["bitfinex","ETHUSD",1642374692509,3.68613684,3357.6,3357.5,14.12200884]
["bitfinex","ETHUSD",1642374692708,0.119259,3358.2,3357.5,14.12200884]
["bitfinex","ETHUSD",1642374692709,0.119259,3358.2,3358.1,0.78465569]
["bitfinex","ETHUSD",1642374693309,0.119259,3358.2,3358.1,2.78465569]
["bitfinex","ETHUSD",1642374693509,0.119259,3358.2,3358.1,3.23109107]
["bitfinex","ETHUSD",1642374693708,0.896259,3358.2,3358.1,2.23109107]
["bitfinex","ETHUSD",1642374694014,0.896259,3358.2,3358.1,1.23109107]
["bitfinex","ETHUSD",1642374694409,0.896259,3358.2,3358.1,15.13109107]
["bitfinex","ETHUSD",1642374694609,0.896259,3358.2,3358.1,16.13109107]
["bitfinex","ETHUSD",1642374694810,0.896259,3358.2,3358.1,18.97956086]
["bitfinex","ETHUSD",1642374695292,0.896259,3358.2,3358.1,4.76712548]
["bitfinex","ETHUSD",1642374695476,0.896259,3358.2,3358.1,10.01712548]
["bitfinex","ETHUSD",1642374695676,0.896259,3358.2,3358.1,10.31712548]
["bitfinex","ETHUSD",1642374695878,0.896259,3358.2,3358.1,14.14584309]
["bitfinex","ETHUSD",1642374696279,1.673259,3358.2,3358.1,14.14584309]
["bitfinex","ETHUSD",1642374696479,1.554,3358.2,3358.1,14.14584309]
["bitfinex","ETHUSD",1642374696881,1.554,3358.2,3358.1,10.31712548]
["bitfinex","ETHUSD",1642374697483,1.554,3358.2,3358.1,15.16712548]
["bitfinex","ETHUSD",1642374697780,1.554,3358.2,3358.1,16.65715062]
["bitfinex","ETHUSD",1642374698386,1.554,3358.2,3358.1,15.17512548]
["bitfinex","ETHUSD",1642374698584,1.554,3358.2,3358.1,10.32512548]
["bitfinex","ETHUSD",1642374699011,2.331,3358.2,3358.1,10.32512548]
["bitfinex","ETHUSD",1642374699314,2.331,3358.2,3358.1,18.95867514]
["bitfinex","ETHUSD",1642374701115,2.331,3358.2,3358.1,11.80867514]
["bitfinex","ETHUSD",1642374701314,2.331,3358.2,3358.1,10.60867514]
["bitfinex","ETHUSD",1642374701719,3.108,3358.2,3358.1,10.60867514]
["bitfinex","ETHUSD",1642374702315,3.108,3358.2,3358.1,9.12512548]
["bitfinex","ETHUSD",1642374702969,0.119233,3358.9,3358.3,0.78465569]
["bitfinex","ETHUSD",1642374703163,0.119233,3358.9,3358.5,0.78465569]
["bitfinex","ETHUSD",1642374703464,0.00682109,3358.8,3358.6,1.21865569]
["bitfinex","ETHUSD",1642374703663,0.00682109,3358.8,3358.7,16.46865569]
["bitfinex","ETHUSD",1642374703863,0.119233,3358.9,3358.7,16.51865569]
["bitfinex","ETHUSD",1642374704364,0.896233,3358.9,3358.7,16.51865569]
["bitfinex","ETHUSD",1642374704968,0.896233,3358.9,3358.8,10.256398]
["bitfinex","ETHUSD",1642374705164,0.896233,3358.9,3358.8,10.690398]
["bitfinex","ETHUSD",1642374705365,0.90362251,3358.9,3358.8,10.690398]
["bitfinex","ETHUSD",1642374705566,0.90362251,3358.9,3358.8,2.990398]
["bitfinex","ETHUSD",1642374705966,0.90362251,3358.9,3358.8,3.96836733]
["bitfinex","ETHUSD",1642374706367,0.90362251,3358.9,3358.8,13.11683712]
["bitfinex","ETHUSD",1642374707111,1.68062251,3358.9,3358.8,13.11683712]
["bitfinex","ETHUSD",1642374707310,1.68062251,3358.9,3358.8,6.51683712]
["bitfinex","ETHUSD",1642374707711,1.68062251,3358.9,3358.8,4.78312548]
["bitfinex","ETHUSD",1642374707909,1.56138951,3358.9,3358.8,6.58671279]
["bitfinex","ETHUSD",1642374708110,1.56138951,3358.9,3358.8,4.78312548]
["bitfinex","ETHUSD",1642374708310,1.56138951,3358.9,3358.8,6.57841959]
["bitfinex","ETHUSD",1642374709313,1.56138951,3358.9,3358.8,11.37841959]
["bitfinex","ETHUSD",1642374709513,2.33838951,3358.9,3358.8,11.37841959]
["bitfinex","ETHUSD",1642374709913,2.33838951,3358.9,3358.8,9.88312548]
["bitfinex","ETHUSD",1642374710366,2.33838951,3358.9,3358.8,21.13312548]
["bitfinex","ETHUSD",1642374711169,2.33838951,3358.9,3358.8,13.71184309]
["bitfinex","ETHUSD",1642374711376,2.33838951,3358.9,3358.8,7.17784309]
["bitfinex","ETHUSD",1642374712275,3.11538951,3358.9,3358.8,7.17784309]
["bitfinex","ETHUSD",1642374712467,3.11538951,3358.9,3358.8,3.34912548]
["bitfinex","ETHUSD",1642374713870,3.11538951,3358.9,3358.8,4.64912548]
["bitfinex","ETHUSD",1642374714116,3.11538951,3358.9,3358.8,12.84912548]
["bitfinex","ETHUSD",1642374714516,3.01538951,3358.9,3358.8,4.64912548]
["bitfinex","ETHUSD",1642374714920,3.79238951,3358.9,3358.8,4.64912548]
["bitfinex","ETHUSD",1642374716616,3.79238951,3358.9,3358.8,6.45640471]
["bitfinex","ETHUSD",1642374716816,3.79238951,3358.9,3358.8,6.89040471]
["bitfinex","ETHUSD",1642374717217,3.79238951,3358.9,3358.8,24.69040471]
["bitfinex","ETHUSD",1642374717763,4.56938951,3358.9,3358.8,24.69040471]
["bitfinex","ETHUSD",1642374717964,0.49436016,3358.9,3358.8,24.69040471]
["bitfinex","ETHUSD",1642374718965,0.49436016,3358.9,3358.8,29.99801082]
["bitfinex","ETHUSD",1642374720365,1.27136016,3358.9,3358.8,29.99801082]
["bitfinex","ETHUSD",1642374720567,0.119293,3359.2,3359.1,18.58465569]
["bitfinex","ETHUSD",1642374720769,0.1225556,3359.9,3359.3,0.78465569]
["bitfinex","ETHUSD",1642374720972,0.1225556,3359.9,3359.8,0.01249497]
["bitfinex","ETHUSD",1642374721166,0.1225556,3359.9,3359.8,6.65715066]
["bitfinex","ETHUSD",1642374721368,0.12823983,3359.9,3359.8,8.65715066]
["bitfinex","ETHUSD",1642374721624,1.2448,3361.3,3360.0,17.75]
["bitfinex","ETHUSD",1642374721821,0.8448,3361.3,3360.1,3.21865569]
["bitfinex","ETHUSD",1642374722013,5.7371,3361.8,3360.6,0.79763439]
["bitfinex","ETHUSD",1642374722014,1.44550673,3361.0,3360.6,0.79763439]
["bitfinex","ETHUSD",1642374722214,1.44550673,3361.0,3360.8,0.78465569]
["bitfinex","ETHUSD",1642374722413,0.00568424,3360.9,3360.8,0.77465569]
["bitfinex","ETHUSD",1642374722617,0.00568424,3360.9,3360.8,1.20865569]
["bitfinex","ETHUSD",1642374723114,0.78268424,3360.9,3360.8,1.20865569]
["bitfinex","ETHUSD",1642374723515,0.78268424,3360.9,3360.8,0.77465569]
["bitfinex","ETHUSD",1642374724113,3.54032723,3360.9,3360.8,0.77465569]
["bitfinex","ETHUSD",1642374724514,2.15026533,3360.9,3360.8,0.77465569]
["bitfinex","ETHUSD",1642374725467,2.15026533,3360.9,3360.8,1.07465569]
["bitfinex","ETHUSD",1642374725864,2.92726533,3360.9,3360.8,1.07465569]
["bitfinex","ETHUSD",1642374726063,2.92726533,3360.9,3360.8,3.62068632]
["bitfinex","ETHUSD",1642374726563,2.92726533,3360.9,3360.8,4.62068632]
["bitfinex","ETHUSD",1642374726765,2.87726533,3360.9,3360.8,3.62068632]
["bitfinex","ETHUSD",1642374727764,2.87726533,3360.9,3360.8,3.32068632]
["bitfinex","ETHUSD",1642374727970,5.14218265,3360.9,3359.9,1.46497331]
["bitfinex","ETHUSD",1642374728166,5.14218265,3360.9,3360.1,1.46497331]
["bitfinex","ETHUSD",1642374728167,6.1,3360.8,3360.1,1.46497331]
["bitfinex","ETHUSD",1642374728364,2.2039888,3360.7,3360.1,1.46497331]
["bitfinex","ETHUSD",1642374729014,2.2039888,3360.7,3360.0,0.00511581]
["bitfinex","ETHUSD",1642374729216,1.40778874,3360.7,3360.0,0.00511581]
["bitfinex","ETHUSD",1642374729419,1.48624012,3360.1,3359.9,0.00568424]
["bitfinex","ETHUSD",1642374729612,7.6210407,3360.8,3359.5,3.6494]
["bitfinex","ETHUSD",1642374729613,0.777,3360.8,3359.6,1.87974578]
["bitfinex","ETHUSD",1642374729912,0.777,3360.8,3359.7,0.00682108]
["bitfinex","ETHUSD",1642374730519,1.21320231,3360.1,3359.7,0.00682108]
["bitfinex","ETHUSD",1642374731113,1.99020231,3360.1,3359.7,0.00682108]
["bitfinex","ETHUSD",1642374733661,1.46236281,3360.7,3360.4,2.0836424]
["bitfinex","ETHUSD",1642374734063,1.46236281,3360.7,3360.5,0.0022737]
["bitfinex","ETHUSD",1642374736166,1.46236281,3360.7,3360.5,0.04227056]
["bitfinex","ETHUSD",1642374736366,2.23936281,3360.7,3360.5,0.0022737]
["bitfinex","ETHUSD",1642374736613,2.23936281,3360.7,3360.6,0.00170527]
["bitfinex","ETHUSD",1642374736813,2.23936281,3360.7,3360.5,0.0022737]
["bitfinex","ETHUSD",1642374738412,2.23936281,3360.7,3360.6,0.008]
["bitfinex","ETHUSD",1642374738713,0.777,3360.7,3360.6,0.00970527]
["bitfinex","ETHUSD",1642374739114,1.554,3360.7,3360.6,0.00970527]
["bitfinex","ETHUSD",1642374740963,1.454,3360.7,3360.6,0.00970527]
["bitfinex","ETHUSD",1642374741764,2.231,3360.7,3360.6,0.00970527]
["bitfinex","ETHUSD",1642374744512,3.008,3360.7,3360.6,0.00970527]
["bitfinex","ETHUSD",1642374746816,3.008,3360.7,3360.6,9.35970527]
["bitfinex","ETHUSD",1642374747215,3.785,3360.7,3360.6,10.35970527]
["bitfinex","ETHUSD",1642374747867,5.23046088,3360.7,3360.6,10.35970527]
["bitfinex","ETHUSD",1642374748069,5.23046088,3360.7,3360.6,10.65970527]
["bitfinex","ETHUSD",1642374748471,5.23046088,3360.7,3360.6,10.95970527]
["bitfinex","ETHUSD",1642374748664,5.23046088,3360.7,3360.6,13.50551863]
["bitfinex","ETHUSD",1642374748864,1.1571595,3360.7,3360.6,13.50551863]
["bitfinex","ETHUSD",1642374749064,0.777,3360.8,3360.6,13.50551863]
["bitfinex","ETHUSD",1642374749265,0.777,3360.8,3360.7,2.80985092]
["bitfinex","ETHUSD",1642374749464,0.777,3360.8,3360.7,1.00113685]
["bitfinex","ETHUSD",1642374749664,0.777,3360.8,3360.7,2.77657544]
["bitfinex","ETHUSD",1642374749864,1.554,3360.8,3360.7,12.07657544]
["bitfinex","ETHUSD",1642374750464,1.554,3360.8,3360.7,14.6223888]
["bitfinex","ETHUSD",1642374751740,1.554,3360.8,3360.7,15.0563888]
["bitfinex","ETHUSD",1642374752139,8.32632832,3363.3,3360.8,17.674]
["bitfinex","ETHUSD",1642374752342,8.32632832,3363.3,3361.9,0.0126637]
["bitfinex","ETHUSD",1642374752343,6.3821,3362.9,3361.9,0.0126637]
["bitfinex","ETHUSD",1642374752541,2.4829673,3362.3,3362.0,0.45475367]
["bitfinex","ETHUSD",1642374752937,2.4829673,3362.3,3362.0,0.75475367]
["bitfinex","ETHUSD",1642374753138,1.33623714,3362.2,3362.0,0.734]
["bitfinex","ETHUSD",1642374753339,2.4829673,3362.3,3362.0,0.734]
["bitfinex","ETHUSD",1642374753542,0.00682108,3362.1,3362.0,2.47738]
["bitfinex","ETHUSD",1642374753743,0.00682108,3362.1,3362.0,1.47738]
["bitfinex","ETHUSD",1642374753940,0.00682108,3362.1,3362.0,2.47738]
["bitfinex","ETHUSD",1642374754542,0.00682108,3362.1,3362.0,4.48714625]
["bitfinex","ETHUSD",1642374755144,0.78382108,3362.1,3362.0,4.48714625]
["bitfinex","ETHUSD",1642374755571,0.78382108,3362.1,3361.6,1.46497331]
["bitfinex","ETHUSD",1642374755572,0.01079731,3362.0,3361.6,1.46497331]
["bitfinex","ETHUSD",1642374755970,0.00568423,3361.9,3361.6,1.46497331]
["bitfinex","ETHUSD",1642374756374,0.00511581,3361.8,3361.6,1.46497331]
["bitfinex","ETHUSD",1642374756571,1.4335057,3361.6,3361.3,5.29369092]
["bitfinex","ETHUSD",1642374756972,0.00341054,3361.5,3361.3,5.29369092]
["bitfinex","ETHUSD",1642374757271,1.47681815,3361.4,3361.3,5.29369092]
["bitfinex","ETHUSD",1642374757672,1.47681815,3361.4,3361.3,0.95]
["bitfinex","ETHUSD",1642374757871,2.25381815,3361.4,3361.3,0.3]
["bitfinex","ETHUSD",1642374758076,2.25381815,3361.4,3361.0,0.3]
["bitfinex","ETHUSD",1642374758472,2.20324972,3361.4,3361.0,17.3936]
["bitfinex","ETHUSD",1642374758673,2.20324972,3361.4,3361.2,0.05963256]
["bitfinex","ETHUSD",1642374758878,2.20324972,3361.4,3361.1,0.60113685]
["bitfinex","ETHUSD",1642374759126,2.20324972,3361.4,3361.1,2.06611016]
["bitfinex","ETHUSD",1642374759632,2.20324972,3361.4,3361.1,1.76611016]
["bitfinex","ETHUSD",1642374760125,2.20324972,3361.4,3361.2,0.02168998]
["bitfinex","ETHUSD",1642374760328,2.20324972,3361.4,3361.1,2.06611016]
["bitfinex","ETHUSD",1642374760527,2.98024972,3361.4,3361.2,1.0]
["bitfinex","ETHUSD",1642374760726,2.98024972,3361.4,3361.1,2.06611016]
["bitfinex","ETHUSD",1642374761728,2.0,3361.3,3361.1,1.46611016]
["bitfinex","ETHUSD",1642374761928,2.98024972,3361.4,3361.1,1.46611016]
["bitfinex","ETHUSD",1642374762127,2.98024972,3361.4,3361.2,1.46497331]
["bitfinex","ETHUSD",1642374762880,2.98024972,3361.4,3361.1,0.00113685]
["bitfinex","ETHUSD",1642374763272,2.98024972,3361.4,3360.9,0.00227369]
["bitfinex","ETHUSD",1642374763273,3.75724972,3361.4,3360.9,0.00227369]
["bitfinex","ETHUSD",1642374764075,3.75724972,3361.4,3360.9,1.467247]
["bitfinex","ETHUSD",1642374764272,1.50329821,3361.5,3361.4,0.31552074]
["bitfinex","ETHUSD",1642374764672,1.50443506,3361.5,3361.4,0.31552074]
["bitfinex","ETHUSD",1642374765974,2.28143506,3361.5,3361.4,0.31552074]
["bitfinex","ETHUSD",1642374767825,0.77813685,3361.5,3361.4,2.16517529]
["bitfinex","ETHUSD",1642374768026,0.77813685,3361.5,3361.4,2.47317529]
["bitfinex","ETHUSD",1642374768223,0.77813685,3361.5,3361.4,3.47317529]
["bitfinex","ETHUSD",1642374768425,0.77813685,3361.5,3361.4,2.47317529]
["bitfinex","ETHUSD",1642374768725,1.55513685,3361.5,3361.4,14.67317529]
["bitfinex","ETHUSD",1642374768926,1.55513685,3361.5,3361.4,2.47317529]
["bitfinex","ETHUSD",1642374769129,1.55513685,3361.5,3361.4,3.08849405]
["bitfinex","ETHUSD",1642374769729,1.55513685,3361.5,3361.4,4.84748685]
["bitfinex","ETHUSD",1642374769927,1.55513685,3361.5,3361.4,3.08849405]
["bitfinex","ETHUSD",1642374770376,1.55513685,3361.5,3361.4,4.16870294]
["bitfinex","ETHUSD",1642374770881,1.55513685,3361.5,3361.4,5.91921033]
["bitfinex","ETHUSD",1642374771290,2.33213685,3361.5,3361.4,5.91921033]
["bitfinex","ETHUSD",1642374771681,2.33213685,3361.5,3361.4,4.16870294]
["bitfinex","ETHUSD",1642374772377,2.33213685,3361.5,3361.4,6.16870294]
["bitfinex","ETHUSD",1642374772578,2.33213685,3361.5,3361.4,14.46870294]
["bitfinex","ETHUSD",1642374773179,2.33213685,3361.5,3361.4,15.59590294]
["bitfinex","ETHUSD",1642374773381,0.777,3362.1,3361.5,17.55]
["bitfinex","ETHUSD",1642374773582,0.777,3362.1,3362.0,18.0452561]
["bitfinex","ETHUSD",1642374773778,0.777,3362.1,3362.0,19.4575561]
["bitfinex","ETHUSD",1642374774049,2.4829673,3362.3,3362.1,14.38708872]
["bitfinex","ETHUSD",1642374774355,2.4829673,3362.3,3362.2,12.07005567]
["bitfinex","ETHUSD",1642374774549,2.4829673,3362.3,3362.2,13.67005567]
["bitfinex","ETHUSD",1642374774851,2.48751469,3362.3,3362.2,13.634]
["bitfinex","ETHUSD",1642374775050,2.48751469,3362.3,3362.2,2.034]
["bitfinex","ETHUSD",1642374775450,2.48751469,3362.3,3362.2,1.034]
["bitfinex","ETHUSD",1642374775652,2.48751469,3362.3,3362.2,2.89401208]
["bitfinex","ETHUSD",1642374776252,2.48751469,3362.3,3362.2,6.43919428]
["bitfinex","ETHUSD",1642374776751,3.26451469,3362.3,3362.2,6.43919428]
["bitfinex","ETHUSD",1642374776954,3.26451469,3362.3,3362.2,4.5791822]
["bitfinex","ETHUSD",1642374777153,5.26451469,3362.3,3362.2,2.2451822]
["bitfinex","ETHUSD",1642374777552,3.26451469,3362.3,3362.2,2.2451822]
["bitfinex","ETHUSD",1642374777974,4.35020856,3362.3,3362.2,2.2451822]
["bitfinex","ETHUSD",1642374778373,4.35020856,3362.3,3362.1,0.008]
["bitfinex","ETHUSD",1642374778871,0.00397896,3362.2,3362.1,0.008]
["bitfinex","ETHUSD",1642374779575,0.78097896,3362.2,3362.1,0.008]
["bitfinex","ETHUSD",1642374782130,1.55797896,3362.2,3362.1,0.008]
["bitfinex","ETHUSD",1642374782623,1.55797896,3362.2,3362.1,0.00466805]
["bitfinex","ETHUSD",1642374784022,1.55797896,3362.2,3362.1,0.30466805]
["bitfinex","ETHUSD",1642374784225,1.55797896,3362.2,3362.1,0.60466805]
["bitfinex","ETHUSD",1642374784425,1.55797896,3362.2,3362.1,0.30466805]
["bitfinex","ETHUSD",1642374784825,1.55797896,3362.2,3362.1,0.00466805]
["bitfinex","ETHUSD",1642374784826,2.33497896,3362.2,3362.1,0.00466805]
["bitfinex","ETHUSD",1642374786777,4.23877797,3362.2,3362.1,0.00466805]
["bitfinex","ETHUSD",1642374786979,2.33497896,3362.2,3362.1,0.00466805]
["bitfinex","ETHUSD",1642374787677,3.11197896,3362.2,3362.1,0.00466805]
["bitfinex","ETHUSD",1642374789535,3.2599673,3362.3,3362.2,0.95998754]
["bitfinex","ETHUSD",1642374789934,3.2599673,3362.3,3362.2,1.25998754]
["bitfinex","ETHUSD",1642374790337,4.0369673,3362.3,3362.2,1.25998754]
["bitfinex","ETHUSD",1642374793079,4.8139673,3362.3,3362.2,1.25998754]
["bitfinex","ETHUSD",1642374795676,5.5909673,3362.3,3362.2,1.25998754]
["bitfinex","ETHUSD",1642374797925,5.5909673,3362.3,3362.2,3.80501307]
["bitfinex","ETHUSD",1642374798126,5.5909673,3362.3,3362.2,4.80501307]
["bitfinex","ETHUSD",1642374798326,6.3679673,3362.3,3362.2,5.10501307]
["bitfinex","ETHUSD",1642374798925,6.3679673,3362.3,3362.2,3.80501307]
["bitfinex","ETHUSD",1642374801072,7.1449673,3362.3,3362.2,3.80501307]
["bitfinex","ETHUSD",1642374803273,7.1449673,3362.3,3362.2,2.83623087]
["bitfinex","ETHUSD",1642374803574,9.46192215,3362.3,3362.2,2.83623087]
["bitfinex","ETHUSD",1642374803774,10.23892215,3362.3,3362.2,2.83623087]
["bitfinex","ETHUSD",1642374804222,15.43892215,3362.3,3362.2,2.83623087]
["bitfinex","ETHUSD",1642374804425,15.43892215,3362.3,3361.5,2.24624511]
["bitfinex","ETHUSD",1642374804426,16.95,3362.1,3361.5,1.3740258]
["bitfinex","ETHUSD",1642374804624,5.75,3361.6,3361.5,1.3740258]
["bitfinex","ETHUSD",1642374804825,2.9441778,3361.6,3361.5,1.3740258]
["bitfinex","ETHUSD",1642374805025,0.9135,3361.6,3361.4,0.31552074]
["bitfinex","ETHUSD",1642374805231,1.50641294,3361.5,3361.4,0.31552074]
["bitfinex","ETHUSD",1642374805426,2.839519,3361.5,3361.4,2.31552074]
["bitfinex","ETHUSD",1642374805627,1.50641294,3361.5,3361.4,0.32006812]
["bitfinex","ETHUSD",1642374806427,2.28341294,3361.5,3361.4,0.32006812]
["bitfinex","ETHUSD",1642374806628,3.80988618,3361.5,3361.4,0.32006812]
["bitfinex","ETHUSD",1642374807029,1.39038101,3361.8,3361.4,0.32006812]
["bitfinex","ETHUSD",1642374807428,1.39038101,3361.8,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374807881,1.40930068,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374809176,2.18630068,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374812026,2.96330068,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374812225,4.00850068,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374813535,4.00850068,3361.7,3361.5,0.03407939]
["bitfinex","ETHUSD",1642374813536,2.96330068,3361.7,3361.5,0.03407939]
["bitfinex","ETHUSD",1642374813928,2.96330068,3361.7,3361.6,0.00341054]
["bitfinex","ETHUSD",1642374814530,3.74030068,3361.7,3361.6,0.00341054]
["bitfinex","ETHUSD",1642374814930,3.74030068,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374816687,3.74030068,3361.7,3361.5,0.06313593]
["bitfinex","ETHUSD",1642374816888,3.74030068,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374817091,3.74030068,3361.7,3361.6,0.00341054]
["bitfinex","ETHUSD",1642374817288,3.74030068,3361.7,3361.4,0.31552074]
["bitfinex","ETHUSD",1642374817289,4.51730068,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374818089,3.108,3361.7,3361.5,1.7713115]
["bitfinex","ETHUSD",1642374818293,3.108,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374818488,3.108,3361.7,3361.6,0.30341054]
["bitfinex","ETHUSD",1642374818689,3.108,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374818889,3.108,3361.7,3361.6,0.00341054]
["bitfinex","ETHUSD",1642374819131,1.47092011,3361.6,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374819928,2.24792011,3361.6,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374820535,3.16642011,3361.6,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374820931,13.06642011,3361.6,3361.5,0.00397896]
["bitfinex","ETHUSD",1642374821129,13.55,3361.5,3361.3,0.3194997]
["bitfinex","ETHUSD",1642374821333,9.1,3361.3,3360.8,3.03266053]
["bitfinex","ETHUSD",1642374821535,9.1,3361.3,3361.0,1.46588889]
["bitfinex","ETHUSD",1642374821536,1.84205259,3361.2,3361.0,1.46588889]
["bitfinex","ETHUSD",1642374821729,26.56,3361.3,3361.0,1.46588889]
["bitfinex","ETHUSD",1642374822329,9.1,3361.3,3361.1,0.03954524]
["bitfinex","ETHUSD",1642374822529,9.877,3361.3,3360.9,0.00341054]
["bitfinex","ETHUSD",1642374822776,9.877,3361.3,3359.5,8.92147523]
["bitfinex","ETHUSD",1642374822777,9.877,3361.3,3361.2,0.00170527]
["bitfinex","ETHUSD",1642374822976,9.877,3361.3,3360.6,0.00511581]
["bitfinex","ETHUSD",1642374823176,9.877,3361.3,3360.5,0.00568424]
["bitfinex","ETHUSD",1642374824277,1.41916661,3360.6,3360.5,0.00568424]
["bitfinex","ETHUSD",1642374825279,2.19616661,3360.6,3360.5,0.00568424]
["bitfinex","ETHUSD",1642374825480,0.777,3361.3,3360.8,0.33521318]
["bitfinex","ETHUSD",1642374825481,1.32991525,3361.0,3360.8,0.33521318]
["bitfinex","ETHUSD",1642374828040,2.10691525,3361.0,3360.8,0.33521318]
["bitfinex","ETHUSD",1642374830879,2.88391525,3361.0,3360.8,0.63521318]
["bitfinex","ETHUSD",1642374831881,2.88391525,3361.0,3360.8,0.33521318]
["bitfinex","ETHUSD",1642374832080,1.554,3361.0,3360.8,0.33521318]
["bitfinex","ETHUSD",1642374833484,2.331,3361.0,3360.8,0.33521318]
["bitfinex","ETHUSD",1642374834424,2.331,3361.0,3360.8,1.7997665]
["bitfinex","ETHUSD",1642374836029,2.331,3361.0,3360.9,1.46455332]
["bitfinex","ETHUSD",1642374836232,3.108,3361.0,3360.9,1.46455332]
["bitfinex","ETHUSD",1642374836433,3.108,3361.0,3360.9,1.76455332]
["bitfinex","ETHUSD",1642374836629,3.108,3361.0,3360.9,3.49941257]
["bitfinex","ETHUSD",1642374836826,3.108,3361.0,3360.9,0.3]
["bitfinex","ETHUSD",1642374837027,0.119157,3361.1,3361.0,17.4]
["bitfinex","ETHUSD",1642374837229,3.777,3361.6,3361.1,17.4]
["bitfinex","ETHUSD",1642374837427,0.0001,3361.6,3361.5,16.26217923]
["bitfinex","ETHUSD",1642374837630,0.0001,3361.6,3361.5,16.84177923]
["bitfinex","ETHUSD",1642374837891,0.0001,3361.6,3361.5,18.14177923]
["bitfinex","ETHUSD",1642374838090,0.0001,3361.6,3361.5,17.84177923]
["bitfinex","ETHUSD",1642374838291,0.0001,3361.6,3361.5,17.8296]
["bitfinex","ETHUSD",1642374838890,0.7771,3361.6,3361.5,7.60570051]
["bitfinex","ETHUSD",1642374839294,0.7771,3361.6,3361.5,9.41756693]
["bitfinex","ETHUSD",1642374839996,0.7771,3361.6,3361.5,6.32185431]
["bitfinex","ETHUSD",1642374840197,0.7771,3361.6,3361.5,8.05810213]
["bitfinex","ETHUSD",1642374840392,0.7771,3361.6,3361.5,1.23889031]
["bitfinex","ETHUSD",1642374840592,0.7771,3361.6,3361.5,1.93582169]
["bitfinex","ETHUSD",1642374840593,2.7771,3361.6,3361.5,1.93582169]
["bitfinex","ETHUSD",1642374840797,0.7771,3361.6,3361.5,1.93582169]
["bitfinex","ETHUSD",1642374840997,0.03831272,3361.7,3361.5,1.93582169]
["bitfinex","ETHUSD",1642374841624,2.81531272,3361.7,3361.5,1.93582169]
["bitfinex","ETHUSD",1642374841828,2.0,3361.6,3361.2,3.0343658]
["bitfinex","ETHUSD",1642374842036,0.3,3361.6,3361.2,0.00170527]
["bitfinex","ETHUSD",1642374842324,1.63531272,3361.7,3361.1,0.0022737]
["bitfinex","ETHUSD",1642374842526,1.93531272,3361.7,3361.1,0.0022737]
["bitfinex","ETHUSD",1642374842724,2.26544091,3361.6,3361.1,0.0022737]
["bitfinex","ETHUSD",1642374843525,2.69357358,3361.7,3361.2,0.02012428]
["bitfinex","ETHUSD",1642374843726,2.99357358,3361.7,3361.1,0.0022737]
["bitfinex","ETHUSD",1642374844024,2.99357358,3361.7,3361.3,0.00113685]
["bitfinex","ETHUSD",1642374844226,3.77057358,3361.7,3361.3,0.00113685]
["bitfinex","ETHUSD",1642374844429,6.77057358,3361.7,3361.3,0.00113685]
["bitfinex","ETHUSD",1642374844625,6.77057358,3361.7,3361.1,0.0022737]
["bitfinex","ETHUSD",1642374845027,1.31715761,3361.2,3361.1,0.0022737]
["bitfinex","ETHUSD",1642374845680,2.57738152,3361.2,3361.1,0.0022737]
["bitfinex","ETHUSD",1642374845881,4.52442546,3361.2,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374846080,2.57738152,3361.2,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374846282,1.84234234,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374846990,2.61934234,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374847785,14.11934234,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374848385,14.41934234,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374848785,20.21934234,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374849645,38.45634234,3361.1,3361.0,0.00284212]
["bitfinex","ETHUSD",1642374850044,16.75,3361.0,3360.5,1.46394232]
["bitfinex","ETHUSD",1642374850245,17.46,3360.8,3360.5,1.46394232]
["bitfinex","ETHUSD",1642374850445,11.05,3360.6,3360.5,0.00231601]
["bitfinex","ETHUSD",1642374850645,11.8652,3360.6,3360.5,0.00231601]
["bitfinex","ETHUSD",1642374850844,11.8652,3360.6,3360.3,0.00231601]
["bitfinex","ETHUSD",1642374850845,29.3252,3360.6,3360.3,0.00231601]
["bitfinex","ETHUSD",1642374851045,6.94575089,3360.4,3360.3,0.00231601]
["bitfinex","ETHUSD",1642374851246,9.11447305,3360.4,3360.3,0.00231601]
["bitfinex","ETHUSD",1642374851448,4.66447305,3360.4,3360.3,0.00231601]
["bitfinex","ETHUSD",1642374851844,4.96447305,3360.4,3360.0,2.15474365]
["bitfinex","ETHUSD",1642374852248,5.74147305,3360.4,3360.1,0.00284212]
["bitfinex","ETHUSD",1642374852445,3.24572216,3360.4,3360.1,0.00284212]
["bitfinex","ETHUSD",1642374852646,0.7442635,3360.2,3359.5,0.00625266]
["bitfinex","ETHUSD",1642374853085,1.98346055,3360.1,3359.5,0.00625266]
["bitfinex","ETHUSD",1642374853277,2.28346055,3360.1,3359.5,0.00625266]
["bitfinex","ETHUSD",1642374853481,2.28346055,3360.1,3359.5,3.03891319]
["bitfinex","ETHUSD",1642374853779,1.10264601,3360.0,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374853979,1.90990712,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374854385,2.20990712,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374854581,0.3,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374854781,1.40264601,3360.0,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374854979,1.077,3360.0,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374855180,1.077,3360.0,3359.7,0.03998029]
["bitfinex","ETHUSD",1642374855181,0.777,3360.0,3359.7,0.03998029]
["bitfinex","ETHUSD",1642374855381,3.777,3360.0,3359.7,0.03998029]
["bitfinex","ETHUSD",1642374855579,3.777,3360.0,3359.6,2.24046129]
["bitfinex","ETHUSD",1642374855580,3.777,3360.0,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374855980,3.777,3360.0,3359.7,0.00511581]
["bitfinex","ETHUSD",1642374857026,0.48069888,3360.4,3360.2,1.40635443]
["bitfinex","ETHUSD",1642374857228,0.48069888,3360.4,3360.2,1.70635443]
["bitfinex","ETHUSD",1642374857429,0.48069888,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374857626,1.25769888,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374860380,2.03469888,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374860982,3.34983213,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374861181,4.59693846,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374861383,5.34116326,3360.4,3360.2,0.0022737]
["bitfinex","ETHUSD",1642374862284,22.80116326,3360.4,3360.2,0.0022737]
["bitfinex","ETHUSD",1642374862489,23.10116326,3360.4,3360.2,0.0022737]
["bitfinex","ETHUSD",1642374863084,6.41816326,3360.4,3360.2,0.03860052]
["bitfinex","ETHUSD",1642374863287,5.67393846,3360.4,3360.2,0.0022737]
["bitfinex","ETHUSD",1642374863484,9.77393846,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374863684,10.07393846,3360.4,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374863883,1.23788885,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642374864327,1.23788885,3359.7,3359.6,1.47374357]
["bitfinex","ETHUSD",1642374865227,1.23788885,3359.7,3359.6,4.01973774]
["bitfinex","ETHUSD",1642374865626,4.23788885,3359.7,3359.6,4.01973774]
["bitfinex","ETHUSD",1642374865825,5.01488885,3359.7,3359.6,4.01973774]
["bitfinex","ETHUSD",1642374866826,5.01488885,3359.7,3359.6,2.55167841]
["bitfinex","ETHUSD",1642374868490,5.79188885,3359.7,3359.6,2.85167841]
["bitfinex","ETHUSD",1642374869888,5.79188885,3359.7,3359.6,2.55167841]
["bitfinex","ETHUSD",1642374871191,6.56888885,3359.7,3359.6,2.55167841]
["bitfinex","ETHUSD",1642374873334,2.49507777,3359.7,3359.6,2.55167841]
["bitfinex","ETHUSD",1642374874135,3.27207777,3359.7,3359.6,2.55167841]
["bitfinex","ETHUSD",1642374874336,3.27207777,3359.7,3359.6,17.2639237]
["bitfinex","ETHUSD",1642374874537,3.27207777,3359.7,3359.6,18.2639237]
["bitfinex","ETHUSD",1642374875482,3.27207777,3359.7,3359.6,18.43367434]
["bitfinex","ETHUSD",1642374875679,3.27207777,3359.7,3359.6,20.99162373]
["bitfinex","ETHUSD",1642374876881,2.81169888,3360.4,3359.9,0.04447015]
["bitfinex","ETHUSD",1642374877281,2.81169888,3360.4,3360.0,0.00341054]
["bitfinex","ETHUSD",1642374878482,2.81169888,3360.4,3360.2,0.16975064]
["bitfinex","ETHUSD",1642374878885,2.81169888,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374879748,3.58869888,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642374880352,3.58869888,3360.4,3360.3,2.71745008]
["bitfinex","ETHUSD",1642374880850,3.58869888,3360.4,3360.3,3.01745008]
["bitfinex","ETHUSD",1642374881654,3.58869888,3360.4,3360.3,2.71745008]
["bitfinex","ETHUSD",1642374881854,5.65588276,3360.4,3360.3,2.71745008]
["bitfinex","ETHUSD",1642374882154,5.5426086,3360.4,3360.3,2.71745008]
["bitfinex","ETHUSD",1642374882352,4.36569888,3360.4,3360.3,2.71745008]
["bitfinex","ETHUSD",1642374882554,1.673167,3361.1,3360.3,2.72953552]
["bitfinex","ETHUSD",1642374882812,1.673167,3361.1,3360.3,0.18354135]
["bitfinex","ETHUSD",1642374882994,0.00227369,3361.0,3360.4,0.00113685]
["bitfinex","ETHUSD",1642374883394,0.00170527,3360.9,3360.4,0.00113685]
["bitfinex","ETHUSD",1642374883600,0.00170527,3360.9,3360.4,0.17088749]
["bitfinex","ETHUSD",1642374883894,0.00113684,3360.8,3360.5,0.0253196]
["bitfinex","ETHUSD",1642374884293,0.00113684,3360.8,3360.4,2.71656726]
["bitfinex","ETHUSD",1642374884896,0.00113684,3360.8,3360.6,2.54555456]
["bitfinex","ETHUSD",1642374884897,14.82585477,3360.7,3360.6,2.54555456]
["bitfinex","ETHUSD",1642374885095,15.10170527,3360.7,3360.6,5.456e-05]
["bitfinex","ETHUSD",1642374885295,32.26170527,3360.7,3360.6,5.456e-05]
["bitfinex","ETHUSD",1642374885495,32.99570527,3360.7,3360.6,5.456e-05]
["bitfinex","ETHUSD",1642374885699,0.43570527,3360.7,3360.6,5.456e-05]
["bitfinex","ETHUSD",1642374886093,0.00170527,3360.7,3360.1,0.00170527]
["bitfinex","ETHUSD",1642374886543,0.00113685,3360.6,3360.1,0.00170527]
["bitfinex","ETHUSD",1642374886744,1.43916781,3360.5,3360.1,0.00170527]
["bitfinex","ETHUSD",1642374886941,1.43916781,3360.5,3359.9,0.00284212]
["bitfinex","ETHUSD",1642374887340,1.43916781,3360.5,3360.1,1.46536498]
["bitfinex","ETHUSD",1642374887540,1.43916781,3360.5,3360.1,1.76536498]
["bitfinex","ETHUSD",1642374887745,2.21616781,3360.5,3360.2,0.01829414]
["bitfinex","ETHUSD",1642374887941,0.777,3360.5,3360.2,0.01829414]
["bitfinex","ETHUSD",1642374888345,0.777,3360.5,3360.2,1.48365912]
["bitfinex","ETHUSD",1642374888544,0.777,3360.5,3360.2,1.46650183]
["bitfinex","ETHUSD",1642374889245,3.119181,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374890503,3.896181,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374891897,3.896181,3360.7,3360.6,3.0251622]
["bitfinex","ETHUSD",1642374892099,3.896181,3360.7,3360.6,10.9251622]
["bitfinex","ETHUSD",1642374892499,3.896181,3360.7,3360.6,9.45627369]
["bitfinex","ETHUSD",1642374893100,4.673181,3360.7,3360.6,9.45627369]
["bitfinex","ETHUSD",1642374893900,4.673181,3360.7,3360.6,9.75627369]
["bitfinex","ETHUSD",1642374894138,4.673181,3360.7,3360.6,10.75627369]
["bitfinex","ETHUSD",1642374894740,4.673181,3360.7,3360.6,12.95727904]
["bitfinex","ETHUSD",1642374895741,5.450181,3360.7,3360.6,12.95727904]
["bitfinex","ETHUSD",1642374896741,5.450181,3360.7,3360.6,5.05727904]
["bitfinex","ETHUSD",1642374896941,5.450181,3360.7,3360.6,8.8757987]
["bitfinex","ETHUSD",1642374897143,5.331,3360.7,3360.6,8.8757987]
["bitfinex","ETHUSD",1642374897343,5.331,3360.7,3360.6,7.5757987]
["bitfinex","ETHUSD",1642374897541,5.331,3360.7,3360.6,7.8757987]
["bitfinex","ETHUSD",1642374897793,5.331,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374898386,6.108,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374898589,6.108,3360.7,3360.6,3.02253483]
["bitfinex","ETHUSD",1642374898989,6.108,3360.7,3360.6,3.32253483]
["bitfinex","ETHUSD",1642374899790,6.108,3360.7,3360.6,1.85627369]
["bitfinex","ETHUSD",1642374900189,8.108,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374900889,6.108,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374901089,6.885,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374902544,6.885,3360.7,3360.6,1.85627369]
["bitfinex","ETHUSD",1642374903745,7.662,3360.7,3360.6,1.85627369]
["bitfinex","ETHUSD",1642374903950,7.662,3360.7,3360.6,3.32369364]
["bitfinex","ETHUSD",1642374904145,7.662,3360.7,3360.6,10.57369364]
["bitfinex","ETHUSD",1642374904745,7.662,3360.7,3360.6,9.10627369]
["bitfinex","ETHUSD",1642374905147,3.58946453,3360.7,3360.6,9.10627369]
["bitfinex","ETHUSD",1642374905595,3.58946453,3360.7,3360.6,9.40627369]
["bitfinex","ETHUSD",1642374905803,3.58946453,3360.7,3360.6,11.95155748]
["bitfinex","ETHUSD",1642374906196,3.58946453,3360.7,3360.6,11.65155748]
["bitfinex","ETHUSD",1642374906394,4.36646453,3360.7,3360.6,5.40155748]
["bitfinex","ETHUSD",1642374907496,7.36646453,3360.7,3360.6,5.40155748]
["bitfinex","ETHUSD",1642374908398,4.36646453,3360.7,3360.6,5.40155748]
["bitfinex","ETHUSD",1642374908898,4.36646453,3360.7,3360.6,6.14524748]
["bitfinex","ETHUSD",1642374909142,5.14346453,3360.7,3360.6,15.69524748]
["bitfinex","ETHUSD",1642374909443,0.777,3360.8,3360.7,13.2363459]
["bitfinex","ETHUSD",1642374909637,0.777,3360.8,3360.7,14.2363459]
["bitfinex","ETHUSD",1642374909837,0.67813684,3360.8,3360.7,14.2363459]
["bitfinex","ETHUSD",1642374910037,0.67813684,3360.8,3360.7,14.5363459]
["bitfinex","ETHUSD",1642374910238,0.67813684,3360.8,3360.7,14.2363459]
["bitfinex","ETHUSD",1642374910637,0.67813684,3360.8,3360.7,14.5363459]
["bitfinex","ETHUSD",1642374911040,0.67813684,3360.8,3360.7,20.90014935]
["bitfinex","ETHUSD",1642374911238,0.67813684,3360.8,3360.7,7.95014935]
["bitfinex","ETHUSD",1642374911843,1.45513684,3360.8,3360.7,4.13162969]
["bitfinex","ETHUSD",1642374912808,1.45513684,3360.8,3360.7,5.59497542]
["bitfinex","ETHUSD",1642374913010,1.45513684,3360.8,3360.7,5.29497542]
["bitfinex","ETHUSD",1642374913212,3.00262822,3360.8,3360.7,4.29497542]
["bitfinex","ETHUSD",1642374913607,5.0320589,3360.8,3360.7,4.29497542]
["bitfinex","ETHUSD",1642374914205,3.00262822,3360.8,3360.7,4.29497542]
["bitfinex","ETHUSD",1642374914604,5.74249603,3360.8,3360.7,4.29497542]
["bitfinex","ETHUSD",1642374914805,3.79141079,3360.8,3360.7,4.29497542]
["bitfinex","ETHUSD",1642374915008,3.79141079,3360.8,3360.7,2.83162969]
["bitfinex","ETHUSD",1642374917242,4.56841079,3360.8,3360.7,2.83162969]
["bitfinex","ETHUSD",1642374917643,3.02091941,3360.8,3360.7,2.83162969]
["bitfinex","ETHUSD",1642374919948,3.79791941,3360.8,3360.7,2.83162969]
["bitfinex","ETHUSD",1642374920147,1.554,3361.1,3360.7,2.83162969]
["bitfinex","ETHUSD",1642374920591,0.00113685,3361.0,3360.8,0.3]
["bitfinex","ETHUSD",1642374921792,0.00113685,3361.0,3360.9,4.01282227]
["bitfinex","ETHUSD",1642374922591,0.77813685,3361.0,3360.9,4.01282227]
["bitfinex","ETHUSD",1642374923395,2.68009164,3361.0,3360.9,4.01282227]
["bitfinex","ETHUSD",1642374923895,2.68009164,3361.0,3360.9,3.31142227]
["bitfinex","ETHUSD",1642374923896,14.08009164,3361.0,3360.9,3.31142227]
["bitfinex","ETHUSD",1642374924360,14.08009164,3361.0,3360.9,2.49128379]
["bitfinex","ETHUSD",1642374924556,14.08009164,3361.0,3360.9,2.17138379]
["bitfinex","ETHUSD",1642374924557,31.54009164,3361.0,3360.9,2.17138379]
["bitfinex","ETHUSD",1642374924860,31.54009164,3361.0,3360.9,8.379e-05]
["bitfinex","ETHUSD",1642374925258,32.31709164,3361.0,3360.9,8.379e-05]
["bitfinex","ETHUSD",1642374925459,8.0,3360.9,3360.7,0.2863459]
["bitfinex","ETHUSD",1642374925659,7.90189044,3360.8,3360.7,0.2863459]
["bitfinex","ETHUSD",1642374925857,9.13732723,3360.8,3360.7,0.2863459]
["bitfinex","ETHUSD",1642374926060,8.75,3360.7,3360.6,1.55627369]
["bitfinex","ETHUSD",1642374926461,8.75,3360.7,3360.6,1.55741053]
["bitfinex","ETHUSD",1642374926659,27.34472378,3360.7,3360.6,1.55741053]
["bitfinex","ETHUSD",1642374927259,27.34472378,3360.7,3360.0,2.20100535]
["bitfinex","ETHUSD",1642374927464,17.49147026,3360.5,3360.0,2.20100535]
["bitfinex","ETHUSD",1642374927662,2.32974845,3360.4,3360.1,0.00284212]
["bitfinex","ETHUSD",1642374928192,17.46,3360.3,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374928393,3.07091566,3360.1,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374928796,17.46,3360.0,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374929193,17.76,3360.0,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374930493,18.537,3360.0,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374931095,0.777,3360.0,3359.8,0.05576506]
["bitfinex","ETHUSD",1642374931294,0.777,3360.0,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374931546,0.777,3360.0,3359.9,0.00397897]
["bitfinex","ETHUSD",1642374931744,0.777,3360.0,3359.8,0.00454739]
["bitfinex","ETHUSD",1642374932049,0.777,3360.0,3359.8,0.01355241]
["bitfinex","ETHUSD",1642374932245,0.777,3360.0,3359.7,1.63673883]
["bitfinex","ETHUSD",1642374933047,1.554,3360.0,3359.7,1.63673883]
["bitfinex","ETHUSD",1642374933647,1.554,3360.0,3359.7,3.10838381]
["bitfinex","ETHUSD",1642374934047,1.554,3360.0,3359.8,0.03027256]
["bitfinex","ETHUSD",1642374934348,1.554,3360.0,3359.7,3.10838381]
["bitfinex","ETHUSD",1642374935792,2.331,3360.0,3359.7,3.10838381]
["bitfinex","ETHUSD",1642374935992,0.03832535,3359.9,3359.7,3.10838381]
["bitfinex","ETHUSD",1642374936391,2.331,3360.0,3359.7,3.10838381]
["bitfinex","ETHUSD",1642374936593,2.331,3360.0,3359.7,2.85383642]
["bitfinex","ETHUSD",1642374936793,17.46654284,3359.9,3359.7,1.68219144]
["bitfinex","ETHUSD",1642374936997,17.46,3359.9,3359.7,1.68219144]
["bitfinex","ETHUSD",1642374937393,17.46,3359.9,3359.7,1.53647713]
["bitfinex","ETHUSD",1642374937593,17.46,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374938395,18.237,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374938595,0.777,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374938794,3.777,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374939049,21.237,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374939248,3.777,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374941146,4.554,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374943201,22.014,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374943800,5.331,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374944497,22.791,3359.9,3359.7,1.38219144]
["bitfinex","ETHUSD",1642374946101,22.791,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374946555,23.568,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374949153,25.345,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374949754,24.345,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374951994,25.122,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374954653,25.899,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374957557,26.676,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374960098,27.453,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374961299,9.993,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374962743,10.77,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374963345,10.77,3359.9,3359.8,8.14617289]
["bitfinex","ETHUSD",1642374963748,6.69645684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374965402,7.47345684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374966000,7.47345684,3359.9,3359.8,2.84617289]
["bitfinex","ETHUSD",1642374967598,7.47345684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374968000,8.55045684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374968202,8.25045684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374968799,9.37200277,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374969245,12.37200277,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374969846,12.37200277,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374970448,11.25045684,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374970746,12.02745684,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374971748,13.22118551,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374973414,13.99818551,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374976218,14.77518551,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374976846,13.58145684,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374977743,13.88145684,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374978746,14.65845684,3359.9,3359.8,4.02420741]
["bitfinex","ETHUSD",1642374980298,14.65845684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374981501,15.43545684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374984153,16.21245684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374985250,33.67245684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374986753,34.67245684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374987053,35.44945684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374987453,17.98945684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374988094,16.98945684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374988295,16.68945684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374989096,16.68945684,3359.9,3359.8,4.0207416]
["bitfinex","ETHUSD",1642374989498,17.46645684,3359.9,3359.8,4.0207416]
["bitfinex","ETHUSD",1642374989697,17.46645684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374992048,17.46645684,3359.9,3359.8,4.74717824]
["bitfinex","ETHUSD",1642374992246,18.24345684,3359.9,3359.8,4.74717824]
["bitfinex","ETHUSD",1642374992449,19.50146854,3359.9,3359.8,4.74717824]
["bitfinex","ETHUSD",1642374993047,19.50146854,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374994954,20.27846854,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374997998,21.05546854,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642374998197,21.05546854,3359.9,3359.8,1.47463883]
["bitfinex","ETHUSD",1642374999056,21.05546854,3359.9,3359.8,4.02081172]
["bitfinex","ETHUSD",1642375000746,21.83246854,3359.9,3359.8,4.02081172]
["bitfinex","ETHUSD",1642375000947,21.83246854,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642375001248,20.57445684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642375002046,22.11700399,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642375003295,20.57445684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642375003496,21.35145684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642375006100,22.12845684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642375008664,22.90545684,3359.9,3359.8,2.54617289]
["bitfinex","ETHUSD",1642375008863,22.90545684,3359.9,3359.8,1.98915839]
["bitfinex","ETHUSD",1642375009063,23.20545684,3359.9,3359.7,1.98915839]
["bitfinex","ETHUSD",1642375009263,23.20545684,3359.9,3359.4,2.93386637]
["bitfinex","ETHUSD",1642375009264,8.61451886,3359.8,3359.4,2.93386637]
["bitfinex","ETHUSD",1642375009663,8.61451886,3359.8,3359.5,0.00170527]
["bitfinex","ETHUSD",1642375009865,17.46,3359.7,3359.5,0.00170527]
["bitfinex","ETHUSD",1642375010065,17.76,3359.7,3359.5,0.00170527]
["bitfinex","ETHUSD",1642375010303,1.31801689,3359.5,3359.3,0.00284212]
["bitfinex","ETHUSD",1642375010510,1.61801689,3359.5,3359.3,0.00284212]
["bitfinex","ETHUSD",1642375010707,17.46,3359.4,3359.3,0.00284212]
["bitfinex","ETHUSD",1642375011520,0.777,3359.4,3359.3,0.00284212]
["bitfinex","ETHUSD",1642375011904,1.21366007,3359.0,3358.9,0.00511581]
["bitfinex","ETHUSD",1642375012104,0.777,3359.4,3358.9,0.00511581]
["bitfinex","ETHUSD",1642375012306,0.777,3359.4,3358.8,0.00568423]
["bitfinex","ETHUSD",1642375012504,0.777,3359.4,3358.8,1.7539107]
["bitfinex","ETHUSD",1642375012705,0.777,3359.4,3358.8,1.74279763]
["bitfinex","ETHUSD",1642375012904,0.777,3359.4,3358.9,0.00511581]
["bitfinex","ETHUSD",1642375013406,0.777,3359.4,3358.9,1.44678745]
["bitfinex","ETHUSD",1642375013606,0.777,3359.4,3359.0,1.87771655]
["bitfinex","ETHUSD",1642375013807,0.777,3359.4,3359.0,1.88226394]
["bitfinex","ETHUSD",1642375014048,0.777,3359.4,3359.1,0.00397896]
["bitfinex","ETHUSD",1642375014049,1.554,3359.4,3359.1,0.00397896]
["bitfinex","ETHUSD",1642375014649,24.35062245,3359.9,3359.1,0.00397896]
["bitfinex","ETHUSD",1642375016250,24.35062245,3359.9,3359.1,1.41671369]
["bitfinex","ETHUSD",1642375016454,24.35062245,3359.9,3359.2,1.8312666]
["bitfinex","ETHUSD",1642375016752,25.12762245,3359.9,3359.3,0.00284212]
["bitfinex","ETHUSD",1642375017152,25.42762245,3359.9,3359.3,0.00284212]
["bitfinex","ETHUSD",1642375017353,25.42762245,3359.9,3359.2,0.00341054]
["bitfinex","ETHUSD",1642375017553,23.68245684,3359.9,3359.3,1.46812004]
["bitfinex","ETHUSD",1642375017812,23.68245684,3359.9,3359.5,0.0291994]
["bitfinex","ETHUSD",1642375018203,23.68245684,3359.9,3359.6,0.00113685]
["bitfinex","ETHUSD",1642375019102,23.68245684,3359.9,3359.7,0.02913772]
["bitfinex","ETHUSD",1642375019403,24.45945684,3359.9,3359.7,0.70913772]
["bitfinex","ETHUSD",1642375019605,24.45945684,3359.9,3359.7,1.00913772]
["bitfinex","ETHUSD",1642375019802,24.45945684,3359.9,3359.7,0.98]
["bitfinex","ETHUSD",1642375020001,24.45945684,3359.9,3359.7,0.68]
["bitfinex","ETHUSD",1642375020403,24.45945684,3359.9,3359.6,1.04508685]
["bitfinex","ETHUSD",1642375020605,24.45945684,3359.9,3359.7,2.19520745]
["bitfinex","ETHUSD",1642375021404,24.45945684,3359.9,3359.8,7.17744982]
["bitfinex","ETHUSD",1642375021652,24.45945684,3359.9,3359.8,4.27265727]
["bitfinex","ETHUSD",1642375022253,25.23645684,3359.9,3359.8,4.27265727]
["bitfinex","ETHUSD",1642375022458,25.23645684,3359.9,3359.8,2.07744982]
["bitfinex","ETHUSD",1642375022653,25.23645684,3359.9,3359.8,10.67744982]
["bitfinex","ETHUSD",1642375024053,25.23645684,3359.9,3359.8,10.57744982]
["bitfinex","ETHUSD",1642375024459,25.23645684,3359.9,3359.8,10.32744982]
["bitfinex","ETHUSD",1642375024660,25.23645684,3359.9,3359.8,6.47744982]
["bitfinex","ETHUSD",1642375024867,26.01345684,3359.9,3359.8,6.47744982]
["bitfinex","ETHUSD",1642375026304,26.01345684,3359.9,3359.8,2.02744982]
["bitfinex","ETHUSD",1642375027005,26.01345684,3359.9,3359.8,1.72744982]
["bitfinex","ETHUSD",1642375027306,26.01345684,3359.9,3359.8,2.02744982]
["bitfinex","ETHUSD",1642375027508,26.01345684,3359.9,3359.8,3.46144982]
["bitfinex","ETHUSD",1642375027509,26.79045684,3359.9,3359.8,3.46144982]
["bitfinex","ETHUSD",1642375027703,26.79045684,3359.9,3359.8,19.01144982]
["bitfinex","ETHUSD",1642375029354,26.79045684,3359.9,3359.8,25.37544262]
["bitfinex","ETHUSD",1642375029550,21.36011413,3359.9,3359.8,25.37544262]
["bitfinex","ETHUSD",1642375030349,18.06442648,3359.9,3359.8,28.28787922]
["bitfinex","ETHUSD",1642375031353,18.06442648,3359.9,3359.8,8.91935956]
["bitfinex","ETHUSD",1642375032150,18.06442648,3359.9,3359.8,6.00692296]
["bitfinex","ETHUSD",1642375032550,18.06442648,3359.9,3359.8,12.85692296]
["bitfinex","ETHUSD",1642375032999,18.84142648,3359.9,3359.8,12.85692296]
["bitfinex","ETHUSD",1642375033600,18.84142648,3359.9,3359.8,17.50692296]
["bitfinex","ETHUSD",1642375033802,7.84421097,3359.9,3359.8,23.90692296]
["bitfinex","ETHUSD",1642375034004,7.84421097,3359.9,3359.8,24.33914048]
["bitfinex","ETHUSD",1642375034005,1.89421097,3359.9,3359.8,24.33914048]
["bitfinex","ETHUSD",1642375034201,1.89421097,3359.9,3359.8,24.34154048]
["bitfinex","ETHUSD",1642375034401,0.777,3360.5,3359.9,18.15]
["bitfinex","ETHUSD",1642375034601,0.777,3360.5,3360.1,0.75655487]
["bitfinex","ETHUSD",1642375034800,0.777,3360.5,3360.3,19.5105216]
["bitfinex","ETHUSD",1642375034801,0.00341054,3360.4,3360.3,19.5105216]
["bitfinex","ETHUSD",1642375035001,0.00341054,3360.4,3360.3,19.9445216]
["bitfinex","ETHUSD",1642375035200,0.00341054,3360.4,3360.3,20.9445216]
["bitfinex","ETHUSD",1642375035402,0.00341054,3360.4,3360.3,21.2445216]
["bitfinex","ETHUSD",1642375035602,0.78041054,3360.4,3360.3,1.734]
["bitfinex","ETHUSD",1642375035803,0.78041054,3360.4,3360.3,3.65694573]
["bitfinex","ETHUSD",1642375036101,0.78041054,3360.4,3360.3,10.02093853]
["bitfinex","ETHUSD",1642375036302,0.78041054,3360.4,3360.1,2.9124366]
["bitfinex","ETHUSD",1642375036595,0.78041054,3360.4,3358.6,6.1122216]
["bitfinex","ETHUSD",1642375036596,0.74441,3359.9,3358.6,6.1122216]
["bitfinex","ETHUSD",1642375036755,2.0,3359.8,3358.6,6.1122216]
["bitfinex","ETHUSD",1642375036955,2.00113685,3359.8,3358.7,0.00511581]
["bitfinex","ETHUSD",1642375037155,0.434,3359.7,3358.7,0.00511581]
["bitfinex","ETHUSD",1642375037356,0.434,3359.7,3358.9,1.17327139]
["bitfinex","ETHUSD",1642375037755,0.434,3359.7,3359.1,1.35230549]
["bitfinex","ETHUSD",1642375038256,0.01101392,3359.6,3359.2,0.00227369]
["bitfinex","ETHUSD",1642375038656,1.211,3359.7,3358.9,0.00397896]
["bitfinex","ETHUSD",1642375038856,0.777,3359.7,3359.0,0.01740725]
["bitfinex","ETHUSD",1642375039061,0.777,3359.7,3359.0,0.02809184]
["bitfinex","ETHUSD",1642375039258,0.777,3359.7,3358.8,1.46104821]
["bitfinex","ETHUSD",1642375039259,0.777,3359.7,3359.1,0.00284211]
["bitfinex","ETHUSD",1642375039659,0.777,3359.7,3359.0,0.434]
["bitfinex","ETHUSD",1642375039859,0.777,3359.7,3359.2,1.13787954]
["bitfinex","ETHUSD",1642375040059,0.777,3359.7,3359.3,0.03799923]
["bitfinex","ETHUSD",1642375040297,0.777,3359.7,3359.3,0.0397045]
["bitfinex","ETHUSD",1642375040504,0.777,3359.7,3359.5,1.4772723]
["bitfinex","ETHUSD",1642375040795,0.777,3359.7,3359.5,1.46104821]
["bitfinex","ETHUSD",1642375040997,0.777,3359.7,3359.5,2.46104821]
["bitfinex","ETHUSD",1642375041198,1.554,3359.7,3359.5,2.46104821]
["bitfinex","ETHUSD",1642375041601,1.554,3359.7,3359.5,1.0]
["bitfinex","ETHUSD",1642375042096,1.554,3359.7,3359.4,3.36133134]
["bitfinex","ETHUSD",1642375043097,1.554,3359.7,3359.5,0.75544799]
["bitfinex","ETHUSD",1642375043298,1.554,3359.7,3359.6,18.534]
["bitfinex","ETHUSD",1642375043499,1.554,3359.7,3359.6,19.134]
["bitfinex","ETHUSD",1642375043703,0.00113685,3359.8,3359.7,18.1]
["bitfinex","ETHUSD",1642375043901,0.00113685,3359.8,3359.7,18.534]
["bitfinex","ETHUSD",1642375044163,0.00113685,3359.8,3359.7,19.534]
["bitfinex","ETHUSD",1642375044361,0.777,3360.4,3359.8,23.95679279]
["bitfinex","ETHUSD",1642375044663,0.00284212,3360.3,3360.0,0.74381]
["bitfinex","ETHUSD",1642375044861,0.00284212,3360.3,3360.0,1.04381]
["bitfinex","ETHUSD",1642375045063,0.00227369,3360.2,3360.0,1.04381]
["bitfinex","ETHUSD",1642375045462,0.00170527,3360.1,3360.0,17.24381]
["bitfinex","ETHUSD",1642375045661,0.00170527,3360.1,3360.0,18.24381]
["bitfinex","ETHUSD",1642375046064,0.11914,3361.3,3360.8,1.30856076]
["bitfinex","ETHUSD",1642375046463,2.331,3361.0,3360.8,1.30856076]
["bitfinex","ETHUSD",1642375046670,2.331,3361.0,3360.8,1.60856076]
["bitfinex","ETHUSD",1642375048305,2.331,3361.0,3360.5,2.51694816]
["bitfinex","ETHUSD",1642375049211,3.108,3361.0,3360.6,0.02103216]
["bitfinex","ETHUSD",1642375049405,3.108,3361.0,3360.5,2.51694816]
["bitfinex","ETHUSD",1642375049604,3.108,3361.0,3360.6,1.0]
["bitfinex","ETHUSD",1642375050004,3.108,3361.0,3360.7,0.04355423]
["bitfinex","ETHUSD",1642375050204,3.108,3361.0,3360.9,1.1449609]
["bitfinex","ETHUSD",1642375050506,3.11311581,3361.0,3360.9,1.1449609]
["bitfinex","ETHUSD",1642375050705,3.11311581,3361.0,3360.8,1.49324407]
["bitfinex","ETHUSD",1642375051105,0.00454739,3360.9,3360.8,1.49324407]
["bitfinex","ETHUSD",1642375051572,0.00454739,3360.9,3360.6,1.3]
["bitfinex","ETHUSD",1642375051958,0.73097896,3360.9,3360.5,2.51694816]
["bitfinex","ETHUSD",1642375052358,0.73097896,3360.9,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375052958,0.68097896,3360.9,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375053559,1.8705552,3360.8,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375054559,2.6475552,3360.8,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375054762,11.00710723,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375055059,11.30710723,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375055607,2.20710723,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375056401,8.90710723,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375056600,2.20710723,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375057203,1.077,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375057402,4.927,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375057603,1.077,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375058004,0.777,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375059860,1.854,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375062663,2.631,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375065302,3.408,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375065802,3.108,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375066401,3.088,3360.7,3360.6,2.54690271]
["bitfinex","ETHUSD",1642375067454,3.088,3360.7,3360.6,4.28260662]
["bitfinex","ETHUSD",1642375067652,3.088,3360.7,3360.6,4.58260662]
["bitfinex","ETHUSD",1642375068152,3.865,3360.7,3360.6,4.58260662]
["bitfinex","ETHUSD",1642375069152,3.865,3360.7,3360.6,10.18260662]
["bitfinex","ETHUSD",1642375069953,0.777,3360.8,3360.7,5.65738188]
["bitfinex","ETHUSD",1642375070301,0.777,3360.8,3360.7,8.9426657]
["bitfinex","ETHUSD",1642375070702,1.554,3360.8,3360.7,8.9426657]
["bitfinex","ETHUSD",1642375071703,1.554,3360.8,3360.7,3.4926657]
["bitfinex","ETHUSD",1642375071910,1.554,3360.8,3360.7,6.03843157]
["bitfinex","ETHUSD",1642375073306,2.331,3360.8,3360.7,6.03843157]
["bitfinex","ETHUSD",1642375074759,2.331,3360.8,3360.7,7.03843157]
["bitfinex","ETHUSD",1642375075160,2.331,3360.8,3360.7,16.13843157]
["bitfinex","ETHUSD",1642375075563,2.331,3360.8,3360.7,17.5909915]
["bitfinex","ETHUSD",1642375076062,3.108,3360.8,3360.7,17.5909915]
["bitfinex","ETHUSD",1642375076865,8.17897896,3360.9,3360.8,18.05]
["bitfinex","ETHUSD",1642375077065,2.23097896,3360.9,3360.8,19.784]
["bitfinex","ETHUSD",1642375077472,3.108,3361.0,3360.9,18.79355]
["bitfinex","ETHUSD",1642375077665,3.108,3361.0,3360.9,20.52755]
["bitfinex","ETHUSD",1642375077902,3.108,3361.0,3360.9,21.74582381]
["bitfinex","ETHUSD",1642375077903,3.10913685,3361.0,3360.9,21.74582381]
["bitfinex","ETHUSD",1642375078702,3.88613685,3361.0,3360.9,21.74582381]
["bitfinex","ETHUSD",1642375079000,3.88613685,3361.0,3360.9,28.10972817]
["bitfinex","ETHUSD",1642375080104,3.87765447,3361.0,3360.9,28.10972817]
["bitfinex","ETHUSD",1642375081579,4.65465447,3361.0,3360.9,28.10972817]
["bitfinex","ETHUSD",1642375084284,5.43165447,3361.0,3360.9,28.10972817]
["bitfinex","ETHUSD",1642375085603,1.36007682,3361.0,3360.9,28.10972817]
["bitfinex","ETHUSD",1642375087007,2.13707682,3361.0,3360.9,28.10972817]
["bitfinex","ETHUSD",1642375089758,2.91407682,3361.0,3360.9,28.10972817]
["bitfinex","ETHUSD",1642375091861,2.91407682,3361.0,3360.9,10.05972817]
["bitfinex","ETHUSD",1642375092162,2.91407682,3361.0,3360.9,8.88217817]
["bitfinex","ETHUSD",1642375092361,3.69107682,3361.0,3360.9,8.88217817]
["bitfinex","ETHUSD",1642375093413,3.69107682,3361.0,3360.9,5.06403968]
["bitfinex","ETHUSD",1642375093615,3.69107682,3361.0,3360.9,3.84576587]
["bitfinex","ETHUSD",1642375095014,4.46807682,3361.0,3360.9,3.84576587]
["bitfinex","ETHUSD",1642375096219,4.46807682,3361.0,3360.9,2.54576587]
["bitfinex","ETHUSD",1642375096418,4.76807682,3361.0,3360.9,2.54576587]
["bitfinex","ETHUSD",1642375096856,9.96807682,3361.0,3360.9,2.54576587]
["bitfinex","ETHUSD",1642375097465,10.23417682,3361.0,3360.9,2.54576587]
["bitfinex","ETHUSD",1642375097657,11.90937682,3361.0,3360.9,2.54576587]
["bitfinex","ETHUSD",1642375097856,11.90937682,3361.0,3360.8,2.54576587]
["bitfinex","ETHUSD",1642375098658,12.65340132,3361.0,3360.8,2.54576587]
["bitfinex","ETHUSD",1642375099358,12.38730132,3361.0,3360.8,2.54576587]
["bitfinex","ETHUSD",1642375099960,20.0289038,3360.9,3360.8,2.54576587]
["bitfinex","ETHUSD",1642375100158,18.15,3360.9,3360.8,2.54576587]
["bitfinex","ETHUSD",1642375100407,18.927,3360.9,3360.7,0.00113685]
["bitfinex","ETHUSD",1642375100608,14.95,3360.7,3360.5,0.59531963]
["bitfinex","ETHUSD",1642375100813,1.4884993,3360.4,3359.9,1.44892057]
["bitfinex","ETHUSD",1642375101007,3.71167256,3360.4,3359.9,1.44892057]
["bitfinex","ETHUSD",1642375101210,17.46,3360.3,3359.9,1.44892057]
["bitfinex","ETHUSD",1642375101409,1.88476593,3360.2,3359.9,1.44892057]
["bitfinex","ETHUSD",1642375101607,2.18476593,3360.2,3359.9,1.44892057]
["bitfinex","ETHUSD",1642375101807,2.18476593,3360.2,3359.8,4.66427369]
["bitfinex","ETHUSD",1642375102209,2.18476593,3360.2,3359.9,0.00511581]
["bitfinex","ETHUSD",1642375102609,17.46,3359.9,3359.4,1.44892057]
["bitfinex","ETHUSD",1642375102909,35.57270065,3359.5,3359.4,1.07402057]
["bitfinex","ETHUSD",1642375103107,35.57270065,3359.5,3359.1,2.17589507]
["bitfinex","ETHUSD",1642375103108,20.76620065,3359.5,3359.1,2.17589507]
["bitfinex","ETHUSD",1642375103311,20.76620065,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642375103710,1.122741,3359.2,3358.9,0.00568423]
["bitfinex","ETHUSD",1642375103910,0.3,3359.2,3358.9,0.00568423]
["bitfinex","ETHUSD",1642375104158,1.0444203,3359.2,3358.9,0.00568423]
["bitfinex","ETHUSD",1642375104360,1.4888507,3359.4,3358.9,0.00568423]
["bitfinex","ETHUSD",1642375104361,0.3,3359.4,3359.0,0.01498951]
["bitfinex","ETHUSD",1642375104559,0.3,3359.4,3358.9,0.00568423]
["bitfinex","ETHUSD",1642375104764,0.3,3359.4,3359.1,0.00454738]
["bitfinex","ETHUSD",1642375104959,0.3,3359.4,3358.9,0.00568423]
["bitfinex","ETHUSD",1642375105158,0.434,3359.8,3359.5,1.35978296]
["bitfinex","ETHUSD",1642375105559,1.511,3359.8,3359.6,0.00170527]
["bitfinex","ETHUSD",1642375108211,1.988,3359.8,3359.6,0.00170527]
["bitfinex","ETHUSD",1642375108413,1.554,3359.8,3359.6,0.00170527]
["bitfinex","ETHUSD",1642375109616,1.554,3359.8,3359.6,0.01641279]
["bitfinex","ETHUSD",1642375110016,1.554,3359.8,3359.7,7.25113684]
["bitfinex","ETHUSD",1642375110416,1.554,3359.8,3359.7,7.55113684]
["bitfinex","ETHUSD",1642375110816,2.331,3359.8,3359.7,7.55113684]
["bitfinex","ETHUSD",1642375111226,5.331,3359.8,3359.7,7.55113684]
["bitfinex","ETHUSD",1642375112156,1.25787171,3359.8,3359.7,7.55113684]
["bitfinex","ETHUSD",1642375112556,1.25787171,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642375112757,1.55787171,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642375112959,1.55787171,3359.8,3359.6,0.00170527]
["bitfinex","ETHUSD",1642375113556,2.33487171,3359.8,3359.6,0.00170527]
["bitfinex","ETHUSD",1642375114957,3.07910811,3359.8,3359.6,0.00170527]
["bitfinex","ETHUSD",1642375115812,3.07910811,3359.8,3358.9,3.9698]
["bitfinex","ETHUSD",1642375115813,3.19830311,3359.8,3359.0,0.00511581]
["bitfinex","ETHUSD",1642375116213,3.97530311,3359.8,3359.0,0.00511581]
["bitfinex","ETHUSD",1642375117614,0.01000946,3359.7,3359.0,0.00511581]
["bitfinex","ETHUSD",1642375117812,3.97530311,3359.8,3359.0,0.00511581]
["bitfinex","ETHUSD",1642375118414,3.97530311,3359.8,3359.1,0.04665572]
["bitfinex","ETHUSD",1642375118613,3.97530311,3359.8,3359.0,0.00511581]
["bitfinex","ETHUSD",1642375118816,4.00806671,3359.8,3359.2,0.00397896]
["bitfinex","ETHUSD",1642375119068,4.00806671,3359.8,3359.7,1.2007352]
["bitfinex","ETHUSD",1642375119367,4.00806671,3359.8,3359.7,1.20187204]
["bitfinex","ETHUSD",1642375121567,4.78506671,3359.8,3359.7,1.20187204]
["bitfinex","ETHUSD",1642375122826,4.78506671,3359.8,3359.7,2.54698688]
["bitfinex","ETHUSD",1642375123812,4.78506671,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642375124213,5.56206671,3359.8,3359.5,1.31156198]
["bitfinex","ETHUSD",1642375124611,5.56206671,3359.8,3359.6,0.00170527]
["bitfinex","ETHUSD",1642375124811,5.56206671,3359.8,3359.5,1.21099356]
["bitfinex","ETHUSD",1642375125612,5.56206671,3359.8,3359.4,0.3]
["bitfinex","ETHUSD",1642375125813,5.56206671,3359.8,3358.9,3.9698]
["bitfinex","ETHUSD",1642375126017,5.56206671,3359.8,3358.9,4.2698]
["bitfinex","ETHUSD",1642375126211,5.56206671,3359.8,3359.0,0.00341054]
["bitfinex","ETHUSD",1642375126855,6.33906671,3359.8,3359.0,2.54939078]
["bitfinex","ETHUSD",1642375127258,6.33906671,3359.8,3359.2,1.4852187]
["bitfinex","ETHUSD",1642375127657,6.33906671,3359.8,3359.3,0.00170527]
["bitfinex","ETHUSD",1642375128558,6.33906671,3359.8,3359.3,2.54768551]
["bitfinex","ETHUSD",1642375128958,6.33906671,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642375129566,7.11606671,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642375130161,7.86033881,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642375131608,7.11606671,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642375132408,7.89306671,3359.8,3359.4,2.54711708]
["bitfinex","ETHUSD",1642375133014,0.27758257,3359.7,3359.4,2.54711708]
["bitfinex","ETHUSD",1642375133210,17.73758257,3359.7,3359.4,2.54711708]
["bitfinex","ETHUSD",1642375134059,19.05266783,3359.7,3359.4,2.54711708]
["bitfinex","ETHUSD",1642375134459,19.05266783,3359.7,3359.4,0.00113684]
["bitfinex","ETHUSD",1642375134863,19.05266783,3359.7,3358.8,0.00454738]
["bitfinex","ETHUSD",1642375134864,18.9490481,3359.5,3358.8,0.00454738]
["bitfinex","ETHUSD",1642375135061,19.67653801,3359.4,3358.8,0.00454738]
["bitfinex","ETHUSD",1642375135260,17.46,3359.2,3358.6,0.00568423]
["bitfinex","ETHUSD",1642375135462,0.74468,3358.9,3358.6,0.00568423]
["bitfinex","ETHUSD",1642375135659,18.20471,3358.7,3358.2,1.44629889]
["bitfinex","ETHUSD",1642375135859,1.34274001,3358.6,3358.1,1.44629889]
["bitfinex","ETHUSD",1642375136059,2.83213651,3358.6,3358.3,0.00170527]
["bitfinex","ETHUSD",1642375136260,17.46,3358.5,3358.3,0.00170527]
["bitfinex","ETHUSD",1642375137366,1.7893965,3358.6,3358.0,0.00341054]
["bitfinex","ETHUSD",1642375137562,0.7446963,3358.5,3358.1,0.02960306]
["bitfinex","ETHUSD",1642375137844,0.7446963,3358.5,3358.2,0.0022737]
["bitfinex","ETHUSD",1642375138030,0.3,3358.4,3358.2,0.0022737]
["bitfinex","ETHUSD",1642375138231,0.3,3358.4,3358.0,0.00341054]
["bitfinex","ETHUSD",1642375139534,0.3,3358.4,3358.2,1.12907168]
["bitfinex","ETHUSD",1642375140133,0.7446963,3358.5,3358.4,0.59999999]
["bitfinex","ETHUSD",1642375140535,1.5216963,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375140738,0.777,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375140939,0.777,3358.5,3358.4,0.90113684]
["bitfinex","ETHUSD",1642375141336,3.777,3358.5,3358.4,5.10113684]
["bitfinex","ETHUSD",1642375141760,3.777,3358.5,3358.4,0.90113684]
["bitfinex","ETHUSD",1642375143166,4.554,3358.5,3358.4,0.90113684]
["bitfinex","ETHUSD",1642375143463,4.554,3358.5,3358.4,16.50113684]
["bitfinex","ETHUSD",1642375144063,4.554,3358.5,3358.4,0.90113684]
["bitfinex","ETHUSD",1642375144266,4.554,3358.5,3358.4,10.71466214]
["bitfinex","ETHUSD",1642375144464,4.554,3358.5,3358.4,14.53280063]
["bitfinex","ETHUSD",1642375145412,4.554,3358.5,3358.4,11.71466214]
["bitfinex","ETHUSD",1642375145813,5.331,3358.5,3358.4,11.71466214]
["bitfinex","ETHUSD",1642375147613,5.331,3358.5,3358.4,3.66466214]
["bitfinex","ETHUSD",1642375148215,5.331,3358.5,3358.4,9.55113684]
["bitfinex","ETHUSD",1642375148415,6.108,3358.5,3358.4,9.55113684]
["bitfinex","ETHUSD",1642375148614,6.108,3358.5,3358.4,1.90113684]
["bitfinex","ETHUSD",1642375148815,6.108,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375149063,6.408,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375151166,7.185,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375151966,8.62082651,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375152568,7.4842,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375153213,24.9442,3358.5,3358.4,0.60113684]
["bitfinex","ETHUSD",1642375153814,17.48731521,3358.3,3357.6,1.75634672]
["bitfinex","ETHUSD",1642375154014,1.534559,3358.2,3357.5,1.75634672]
["bitfinex","ETHUSD",1642375154213,1.534559,3358.2,3357.7,0.00397896]
["bitfinex","ETHUSD",1642375154815,3.32506438,3358.2,3357.7,0.00397896]
["bitfinex","ETHUSD",1642375155014,17.46,3358.1,3357.7,0.00397896]
["bitfinex","ETHUSD",1642375155413,17.46,3358.0,3357.7,0.00397896]
["bitfinex","ETHUSD",1642375155616,18.46,3358.0,3357.7,0.00397896]
["bitfinex","ETHUSD",1642375156015,17.46,3357.9,3357.7,0.00397896]
["bitfinex","ETHUSD",1642375156214,17.46,3357.9,3357.8,2.54717557]
["bitfinex","ETHUSD",1642375156416,26.221,3357.9,3357.8,7.557e-05]
["bitfinex","ETHUSD",1642375156664,19.0899684,3357.5,3357.0,2.17589507]
["bitfinex","ETHUSD",1642375156862,17.894,3357.4,3357.0,2.17589507]
["bitfinex","ETHUSD",1642375157063,1.74499,3357.3,3357.1,0.00341054]
["bitfinex","ETHUSD",1642375157465,1.04499,3357.3,3357.1,0.00341054]
["bitfinex","ETHUSD",1642375157661,17.46,3357.2,3357.1,0.00341054]
["bitfinex","ETHUSD",1642375158166,0.6004,3357.2,3356.8,0.00511581]
["bitfinex","ETHUSD",1642375159164,1.3774,3357.2,3356.8,0.00511581]
["bitfinex","ETHUSD",1642375159365,0.03643447,3357.1,3356.8,0.00511581]
["bitfinex","ETHUSD",1642375159566,0.78135077,3357.1,3356.8,0.00511581]
["bitfinex","ETHUSD",1642375159767,1.4900121,3357.0,3356.7,0.00568424]
["bitfinex","ETHUSD",1642375159967,0.3,3356.9,3356.7,0.00568424]
["bitfinex","ETHUSD",1642375160168,0.5964,3356.9,3356.7,0.00568424]
["bitfinex","ETHUSD",1642375160419,0.3595245,3356.8,3356.4,1.39763353]
["bitfinex","ETHUSD",1642375161819,1.1365245,3356.8,3356.4,1.39763353]
["bitfinex","ETHUSD",1642375162018,0.0134927,3356.7,3356.4,1.39763353]
["bitfinex","ETHUSD",1642375162221,1.1365245,3356.8,3356.4,1.39763353]
["bitfinex","ETHUSD",1642375162620,4.1365245,3356.8,3356.4,1.39763353]
["bitfinex","ETHUSD",1642375163923,4.1365245,3356.8,3356.7,0.008]
["bitfinex","ETHUSD",1642375164559,4.9135245,3356.8,3356.7,0.008]
["bitfinex","ETHUSD",1642375165160,15.8,3356.7,3355.9,3.81813849]
["bitfinex","ETHUSD",1642375165365,0.01291438,3356.1,3355.0,1.1702]
["bitfinex","ETHUSD",1642375165561,18.76581438,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1642375165964,9.9,3356.0,3355.1,1.54166867]
["bitfinex","ETHUSD",1642375166160,0.74528,3355.9,3355.5,0.00284212]
["bitfinex","ETHUSD",1642375166361,18.20528,3355.9,3355.5,0.00284212]
["bitfinex","ETHUSD",1642375166560,18.50528,3355.9,3355.5,0.00284212]
["bitfinex","ETHUSD",1642375166760,3.74532,3355.8,3355.5,0.00284212]
["bitfinex","ETHUSD",1642375166962,17.46,3355.6,3355.4,2.662e-05]
["bitfinex","ETHUSD",1642375167163,12.04541,3355.5,3355.4,2.662e-05]
["bitfinex","ETHUSD",1642375167361,17.46,3355.4,3354.7,1.46158255]
["bitfinex","ETHUSD",1642375167561,1.0,3355.3,3354.7,1.46158255]
["bitfinex","ETHUSD",1642375167826,1.0,3355.3,3354.8,0.00397896]
["bitfinex","ETHUSD",1642375168016,1.0,3355.3,3354.8,1.3268788]
["bitfinex","ETHUSD",1642375168215,2.4907775,3355.3,3354.8,1.3268788]
["bitfinex","ETHUSD",1642375168415,2.4907775,3355.3,3354.9,0.00341054]
["bitfinex","ETHUSD",1642375168618,0.3,3355.4,3354.9,0.00341054]
["bitfinex","ETHUSD",1642375169015,0.3,3355.5,3354.9,0.00341054]
["bitfinex","ETHUSD",1642375169415,0.30113685,3355.7,3355.4,1.25997314]
["bitfinex","ETHUSD",1642375169616,0.30113685,3355.7,3355.5,1.13536598]
["bitfinex","ETHUSD",1642375169815,1.07813685,3355.7,3355.5,1.13536598]
["bitfinex","ETHUSD",1642375171416,0.1747263,3355.7,3355.5,1.13536598]
["bitfinex","ETHUSD",1642375172560,0.9517263,3355.7,3355.5,1.13536598]
["bitfinex","ETHUSD",1642375172760,3.9517263,3355.7,3355.5,1.13536598]
["bitfinex","ETHUSD",1642375173362,4.2517263,3355.7,3355.5,1.13536598]
["bitfinex","ETHUSD",1642375173865,4.2517263,3355.7,3355.5,1.43536598]
["bitfinex","ETHUSD",1642375174065,3.9517263,3355.7,3355.5,2.43536598]
["bitfinex","ETHUSD",1642375175323,4.7287263,3355.7,3355.5,1.43536598]
["bitfinex","ETHUSD",1642375175514,4.7287263,3355.7,3355.5,2.43536598]
["bitfinex","ETHUSD",1642375175714,1.9135245,3356.8,3355.8,5.43647684]
["bitfinex","ETHUSD",1642375175715,1.554,3356.8,3355.8,5.43647684]
["bitfinex","ETHUSD",1642375175915,1.554,3356.8,3356.0,0.03473831]
["bitfinex","ETHUSD",1642375176113,0.00454739,3356.5,3355.9,2.74944053]
["bitfinex","ETHUSD",1642375176315,0.00454739,3356.5,3355.9,1.3]
["bitfinex","ETHUSD",1642375176517,0.00397896,3356.4,3355.9,0.3]
["bitfinex","ETHUSD",1642375176712,0.01082871,3356.4,3355.9,0.3]
["bitfinex","ETHUSD",1642375176913,0.00341054,3356.3,3355.9,0.3]
["bitfinex","ETHUSD",1642375177412,1.554,3356.8,3355.9,0.3]
["bitfinex","ETHUSD",1642375177413,0.00284212,3356.2,3355.9,0.3]
["bitfinex","ETHUSD",1642375177613,0.00284212,3356.2,3356.0,2.54813485]
["bitfinex","ETHUSD",1642375177812,0.00284212,3356.2,3356.0,3.7123991]
["bitfinex","ETHUSD",1642375177813,0.00227369,3356.1,3356.0,3.7123991]
["bitfinex","ETHUSD",1642375178212,0.00227369,3356.1,3356.0,2.54813485]
["bitfinex","ETHUSD",1642375178615,1.9249222,3356.1,3356.0,2.54813485]
["bitfinex","ETHUSD",1642375178815,1.92912924,3356.1,3356.0,2.54813485]
["bitfinex","ETHUSD",1642375179069,6.85227369,3356.1,3356.0,2.54813485]
["bitfinex","ETHUSD",1642375179263,9.745984,3356.1,3356.0,2.54813485]
["bitfinex","ETHUSD",1642375179461,1.90021744,3356.1,3355.9,3.71696347]
["bitfinex","ETHUSD",1642375179661,0.00227369,3356.1,3355.9,3.71696347]
["bitfinex","ETHUSD",1642375179861,0.00170527,3356.0,3355.9,3.71696347]
["bitfinex","ETHUSD",1642375180065,0.00170527,3356.0,3355.9,1.16882862]
["bitfinex","ETHUSD",1642375180264,0.02542774,3356.0,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375180665,0.00113684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375181265,1.92126813,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375181468,0.00113684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375181867,1.89913746,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375182064,2.93972776,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375182465,1.00113684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375182666,0.00113684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375182919,9.11813684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375183117,4.76813684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375183313,4.54513684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375183716,3.77813684,3355.9,3355.8,12.2315031]
["bitfinex","ETHUSD",1642375183916,3.77813684,3355.9,3355.8,13.44132771]
["bitfinex","ETHUSD",1642375184714,3.77813684,3355.9,3355.8,15.98995401]
["bitfinex","ETHUSD",1642375185918,4.55513684,3355.9,3355.8,15.98995401]
["bitfinex","ETHUSD",1642375186763,0.47739427,3355.9,3355.8,15.98995401]
["bitfinex","ETHUSD",1642375188567,1.25439427,3355.9,3355.8,15.98995401]
["bitfinex","ETHUSD",1642375189968,1.25439427,3355.9,3355.8,14.7801294]
["bitfinex","ETHUSD",1642375190422,20.64917687,3355.9,3355.8,14.7801294]
["bitfinex","ETHUSD",1642375190625,22.81297687,3355.9,3355.8,14.7801294]
["bitfinex","ETHUSD",1642375190828,22.81297687,3355.9,3355.8,8.8178089]
["bitfinex","ETHUSD",1642375191219,23.58997687,3355.9,3355.8,8.8178089]
["bitfinex","ETHUSD",1642375191431,23.58997687,3355.9,3355.8,2.8554305]
["bitfinex","ETHUSD",1642375191821,21.65519427,3355.9,3355.8,2.8554305]
["bitfinex","ETHUSD",1642375192025,21.65519427,3355.9,3355.8,0.3068042]
["bitfinex","ETHUSD",1642375192226,24.65519427,3355.9,3355.8,0.3068042]
["bitfinex","ETHUSD",1642375192421,0.78362175,3355.7,3354.9,0.00341054]
["bitfinex","ETHUSD",1642375192820,0.03519355,3355.5,3354.9,0.00568423]
["bitfinex","ETHUSD",1642375193423,0.3,3355.6,3354.9,0.00568423]
["bitfinex","ETHUSD",1642375193822,0.777,3355.6,3355.1,1.27242509]
["bitfinex","ETHUSD",1642375194062,1.077,3355.6,3354.9,0.00568423]
["bitfinex","ETHUSD",1642375194263,1.077,3355.6,3355.2,0.00397896]
["bitfinex","ETHUSD",1642375194463,1.077,3355.6,3355.0,2.54894604]
["bitfinex","ETHUSD",1642375194663,1.077,3355.6,3355.1,0.00454738]
["bitfinex","ETHUSD",1642375194866,1.97955872,3355.5,3355.1,0.00454738]
["bitfinex","ETHUSD",1642375195063,0.01771373,3355.4,3355.1,0.00454738]
["bitfinex","ETHUSD",1642375195262,1.0,3355.5,3355.1,0.00454738]
["bitfinex","ETHUSD",1642375195463,2.077,3355.6,3355.1,0.00454738]
["bitfinex","ETHUSD",1642375196264,4.00073962,3355.6,3355.2,2.54894604]
["bitfinex","ETHUSD",1642375196463,4.77773962,3355.6,3355.2,2.54894604]
["bitfinex","ETHUSD",1642375196764,22.23773962,3355.6,3355.3,0.00341054]
["bitfinex","ETHUSD",1642375196964,14.25,3355.4,3354.5,1.46158255]
["bitfinex","ETHUSD",1642375197164,17.46,3355.2,3354.5,1.46158255]
["bitfinex","ETHUSD",1642375197364,0.434,3355.1,3354.6,0.00397896]
["bitfinex","ETHUSD",1642375197569,17.46,3355.0,3354.6,0.00397896]
["bitfinex","ETHUSD",1642375197844,17.76,3355.0,3354.6,0.00397896]
["bitfinex","ETHUSD",1642375198034,0.33392887,3355.0,3354.6,0.00397896]
["bitfinex","ETHUSD",1642375198234,0.33392887,3355.0,3354.6,2.00397896]
["bitfinex","ETHUSD",1642375198235,0.3,3355.0,3354.6,2.00397896]
["bitfinex","ETHUSD",1642375198434,0.01133195,3355.0,3354.6,0.00397896]
["bitfinex","ETHUSD",1642375198635,0.01133195,3355.0,3354.7,0.00341054]
["bitfinex","ETHUSD",1642375198835,0.01133195,3355.0,3354.8,1.22513159]
["bitfinex","ETHUSD",1642375199036,0.01133195,3355.0,3354.8,1.52513159]
["bitfinex","ETHUSD",1642375199235,0.78833195,3355.0,3354.9,0.00227369]
["bitfinex","ETHUSD",1642375200139,1.08833195,3355.0,3354.9,0.00227369]
["bitfinex","ETHUSD",1642375200741,0.78833195,3355.0,3354.9,6.9800999]
["bitfinex","ETHUSD",1642375200941,0.78833195,3355.0,3354.9,6.99988219]
["bitfinex","ETHUSD",1642375201242,0.78833195,3355.0,3354.9,6.37742953]
["bitfinex","ETHUSD",1642375201662,0.78833195,3355.0,3354.9,14.77742953]
["bitfinex","ETHUSD",1642375201862,0.00113685,3355.5,3355.0,2.4766639]
["bitfinex","ETHUSD",1642375202167,0.00113685,3355.5,3355.1,0.30113684]
["bitfinex","ETHUSD",1642375202364,0.00113685,3355.5,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375202768,3.00113685,3355.5,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375203364,20.46113685,3355.5,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375203564,0.00582665,3355.4,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375203764,3.00113685,3355.5,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375204566,3.77813685,3355.5,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375205616,3.77813685,3355.5,3355.2,0.03562355]
["bitfinex","ETHUSD",1642375205813,3.77813685,3355.5,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375207214,0.03131438,3355.4,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375207715,0.745317,3355.4,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375207920,19.24209806,3355.4,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375208116,0.00844315,3355.3,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375208315,17.434,3355.2,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375208517,35.194,3355.2,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375208715,36.194,3355.2,3355.1,0.00113684]
["bitfinex","ETHUSD",1642375209175,16.65,3355.1,3355.0,1.16273112]
["bitfinex","ETHUSD",1642375209372,16.65,3355.1,3353.9,5.17038255]
["bitfinex","ETHUSD",1642375209373,10.4955296,3355.0,3353.9,5.17038255]
["bitfinex","ETHUSD",1642375209575,17.46,3354.8,3353.9,1.46158255]
["bitfinex","ETHUSD",1642375209772,17.46,3354.8,3354.0,0.00625266]
["bitfinex","ETHUSD",1642375209970,1.0,3354.7,3354.0,0.00625266]
["bitfinex","ETHUSD",1642375210172,1.3,3354.7,3354.0,0.00625266]
["bitfinex","ETHUSD",1642375210574,1.3,3354.7,3354.1,1.13844746]
["bitfinex","ETHUSD",1642375210772,2.04555,3354.7,3354.1,1.13844746]
["bitfinex","ETHUSD",1642375210972,1.3,3354.7,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375211173,0.03890398,3354.6,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375211372,1.3,3354.7,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375211572,17.46,3354.6,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375211771,17.46,3354.6,3353.9,1.46840363]
["bitfinex","ETHUSD",1642375211971,18.46,3354.5,3353.9,1.46840363]
["bitfinex","ETHUSD",1642375212171,1.0,3354.4,3353.9,1.46840363]
["bitfinex","ETHUSD",1642375212371,1.0,3354.4,3353.9,0.00682108]
["bitfinex","ETHUSD",1642375212571,2.077,3354.4,3354.1,1.35062449]
["bitfinex","ETHUSD",1642375213017,2.077,3354.4,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375213220,5.077,3354.4,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375213416,4.077,3354.4,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375214316,4.077,3354.4,3354.2,2.00511581]
["bitfinex","ETHUSD",1642375214516,4.077,3354.4,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375214718,4.077,3354.4,3354.3,0.00454739]
["bitfinex","ETHUSD",1642375214917,4.077,3354.4,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375215317,4.854,3354.4,3354.2,0.00511581]
["bitfinex","ETHUSD",1642375216581,4.854,3354.4,3354.3,11.37359219]
["bitfinex","ETHUSD",1642375216966,4.854,3354.4,3354.3,11.37813958]
["bitfinex","ETHUSD",1642375217565,4.554,3354.4,3354.3,21.62755958]
["bitfinex","ETHUSD",1642375217967,5.331,3354.4,3354.3,13.92755958]
["bitfinex","ETHUSD",1642375218570,1.25201887,3354.4,3354.3,13.92755958]
["bitfinex","ETHUSD",1642375218765,1.55201887,3354.4,3354.3,13.92755958]
["bitfinex","ETHUSD",1642375219168,1.55201887,3354.4,3354.3,3.87755958]
["bitfinex","ETHUSD",1642375220070,1.55201887,3354.4,3354.3,2.55396739]
["bitfinex","ETHUSD",1642375220825,2.32901887,3354.4,3354.3,2.55396739]
["bitfinex","ETHUSD",1642375223422,5.32901887,3354.4,3354.3,2.55396739]
["bitfinex","ETHUSD",1642375223621,6.10601887,3354.4,3354.3,2.55396739]
["bitfinex","ETHUSD",1642375223925,6.10601887,3354.4,3354.3,2.86602446]
["bitfinex","ETHUSD",1642375224378,6.10601887,3354.4,3354.3,7.81602446]
["bitfinex","ETHUSD",1642375224569,6.10601887,3354.4,3354.3,2.86602446]
["bitfinex","ETHUSD",1642375224771,6.10601887,3354.4,3354.3,2.85396739]
["bitfinex","ETHUSD",1642375226175,6.10601887,3354.4,3354.3,2.55396739]
["bitfinex","ETHUSD",1642375226370,6.88301887,3354.4,3354.3,2.85396739]
["bitfinex","ETHUSD",1642375227075,6.88301887,3354.4,3354.3,4.85396739]
["bitfinex","ETHUSD",1642375227272,6.88301887,3354.4,3354.3,2.85396739]
["bitfinex","ETHUSD",1642375227474,6.88301887,3354.4,3354.3,20.65396739]
["bitfinex","ETHUSD",1642375227673,6.88301887,3354.4,3354.3,21.65396739]
["bitfinex","ETHUSD",1642375229113,7.66001887,3354.4,3354.3,26.65933551]
["bitfinex","ETHUSD",1642375229317,2.22211586,3354.4,3354.3,26.65933551]
["bitfinex","ETHUSD",1642375229514,2.52211586,3354.4,3354.3,26.65933551]
["bitfinex","ETHUSD",1642375229914,2.22211586,3354.4,3354.3,26.35933551]
["bitfinex","ETHUSD",1642375230116,2.22211586,3354.4,3354.3,24.17690684]
["bitfinex","ETHUSD",1642375231023,2.22211586,3354.4,3354.3,26.35933551]
["bitfinex","ETHUSD",1642375231216,2.52211586,3354.4,3354.3,26.65933551]
["bitfinex","ETHUSD",1642375231416,2.22211586,3354.4,3354.3,26.65933551]
["bitfinex","ETHUSD",1642375231684,2.22211586,3354.4,3354.3,27.65933551]
["bitfinex","ETHUSD",1642375231886,2.99911586,3354.4,3354.3,27.65933551]
["bitfinex","ETHUSD",1642375232080,2.99911586,3354.4,3354.3,25.47690684]
["bitfinex","ETHUSD",1642375233282,5.99911586,3354.4,3354.3,25.47690684]
["bitfinex","ETHUSD",1642375233683,5.99911586,3354.4,3354.3,28.38426573]
["bitfinex","ETHUSD",1642375233884,1.92077562,3354.4,3354.3,28.38426573]
["bitfinex","ETHUSD",1642375234486,2.69777562,3354.4,3354.3,28.38426573]
["bitfinex","ETHUSD",1642375234683,2.69777562,3354.4,3354.3,28.81826573]
["bitfinex","ETHUSD",1642375235314,0.777,3354.8,3354.4,18.645]
["bitfinex","ETHUSD",1642375235518,0.777,3354.8,3354.7,20.64400373]
["bitfinex","ETHUSD",1642375235722,0.777,3354.8,3354.7,20.33299373]
["bitfinex","ETHUSD",1642375235925,0.777,3354.8,3354.7,23.63526743]
["bitfinex","ETHUSD",1642375236518,0.777,3354.8,3354.7,27.95863315]
["bitfinex","ETHUSD",1642375236729,0.777,3354.8,3354.7,27.47266946]
["bitfinex","ETHUSD",1642375236918,0.777,3354.8,3354.7,27.03866946]
["bitfinex","ETHUSD",1642375237123,1.554,3354.8,3354.7,7.88866946]
["bitfinex","ETHUSD",1642375237320,1.554,3354.8,3354.7,18.32224991]
["bitfinex","ETHUSD",1642375237618,1.854,3354.8,3354.7,18.32224991]
["bitfinex","ETHUSD",1642375238221,1.554,3354.8,3354.7,21.09590622]
["bitfinex","ETHUSD",1642375238632,1.554,3354.8,3354.7,24.74590622]
["bitfinex","ETHUSD",1642375239669,1.554,3354.8,3354.7,28.56884567]
["bitfinex","ETHUSD",1642375239868,2.331,3354.8,3354.7,28.56884567]
["bitfinex","ETHUSD",1642375240264,2.331,3354.8,3354.7,30.77224991]
["bitfinex","ETHUSD",1642375240767,2.331,3354.8,3354.7,18.62224991]
["bitfinex","ETHUSD",1642375240965,2.331,3354.8,3354.7,16.8420737]
["bitfinex","ETHUSD",1642375241166,2.331,3354.8,3354.7,31.3420737]
["bitfinex","ETHUSD",1642375241366,2.331,3354.8,3354.7,32.3420737]
["bitfinex","ETHUSD",1642375241766,2.331,3354.8,3354.7,28.95313425]
["bitfinex","ETHUSD",1642375242567,0.777,3354.8,3354.7,28.95313425]
["bitfinex","ETHUSD",1642375242815,0.777,3354.8,3354.7,29.69811425]
["bitfinex","ETHUSD",1642375243420,3.777,3354.8,3354.7,27.49471001]
["bitfinex","ETHUSD",1642375243619,3.777,3354.8,3354.7,31.31764946]
["bitfinex","ETHUSD",1642375243815,3.777,3354.8,3354.7,32.86648881]
["bitfinex","ETHUSD",1642375244415,0.777,3354.8,3354.7,33.3918317]
["bitfinex","ETHUSD",1642375244815,1.554,3355.5,3355.2,0.7449]
["bitfinex","ETHUSD",1642375245017,1.554,3355.5,3355.3,3.25762794]
["bitfinex","ETHUSD",1642375245215,2.331,3355.5,3355.4,20.35439629]
["bitfinex","ETHUSD",1642375245416,2.331,3355.5,3355.4,21.35439629]
["bitfinex","ETHUSD",1642375245615,2.33327369,3355.5,3355.4,21.65439629]
["bitfinex","ETHUSD",1642375245815,2.33327369,3355.5,3355.4,23.88974306]
["bitfinex","ETHUSD",1642375246415,2.33327369,3355.5,3355.4,24.32374306]
["bitfinex","ETHUSD",1642375246669,2.33327369,3355.5,3355.4,32.15996644]
["bitfinex","ETHUSD",1642375247569,2.33327369,3355.5,3355.4,30.69610251]
["bitfinex","ETHUSD",1642375247764,2.33327369,3355.5,3355.4,32.8918984]
["bitfinex","ETHUSD",1642375247964,3.11027369,3355.5,3355.4,32.8918984]
["bitfinex","ETHUSD",1642375248564,3.11027369,3355.5,3355.4,30.69610251]
["bitfinex","ETHUSD",1642375249568,2.8190389,3355.6,3355.5,18.37534289]
["bitfinex","ETHUSD",1642375249766,2.8190389,3355.6,3355.5,18.80934289]
["bitfinex","ETHUSD",1642375249968,2.8190389,3355.6,3355.5,19.80934289]
["bitfinex","ETHUSD",1642375250624,3.5960389,3355.6,3355.5,19.80934289]
["bitfinex","ETHUSD",1642375251423,3.5960389,3355.6,3355.5,26.18170234]
["bitfinex","ETHUSD",1642375253123,4.6730389,3355.6,3355.5,26.18170234]
["bitfinex","ETHUSD",1642375253623,4.3730389,3355.6,3355.5,26.18170234]
["bitfinex","ETHUSD",1642375254267,4.6730389,3355.6,3355.5,26.18170234]
["bitfinex","ETHUSD",1642375255067,4.3730389,3355.6,3355.5,26.18170234]
["bitfinex","ETHUSD",1642375255868,5.1500389,3355.6,3355.5,26.18170234]
["bitfinex","ETHUSD",1642375257070,5.4500389,3355.6,3355.5,26.18170234]
["bitfinex","ETHUSD",1642375257271,5.4500389,3355.6,3355.5,8.33170234]
["bitfinex","ETHUSD",1642375258322,5.4500389,3355.6,3355.5,4.50876289]
["bitfinex","ETHUSD",1642375258525,6.2270389,3355.6,3355.5,4.50876289]
["bitfinex","ETHUSD",1642375259025,6.2270389,3355.6,3355.5,8.75876289]
["bitfinex","ETHUSD",1642375259427,5.9270389,3355.6,3355.5,8.75876289]
["bitfinex","ETHUSD",1642375260026,5.9270389,3355.6,3355.5,22.40876289]
["bitfinex","ETHUSD",1642375261230,6.7040389,3355.6,3355.5,22.40876289]
["bitfinex","ETHUSD",1642375261694,6.7040389,3355.6,3355.5,26.23170234]
["bitfinex","ETHUSD",1642375263687,1.95701004,3356.8,3355.8,18.0010686]
["bitfinex","ETHUSD",1642375263688,1.673305,3356.8,3355.8,18.0010686]
["bitfinex","ETHUSD",1642375263888,1.673305,3356.8,3356.4,1.4115305]
["bitfinex","ETHUSD",1642375264187,1.673305,3356.8,3356.5,0.52534289]
["bitfinex","ETHUSD",1642375264586,1.673305,3356.8,3356.7,18.47534289]
["bitfinex","ETHUSD",1642375264987,0.00739451,3356.8,3356.7,19.47534289]
["bitfinex","ETHUSD",1642375266416,0.78439451,3356.8,3356.7,19.47534289]
["bitfinex","ETHUSD",1642375266617,0.78439451,3356.8,3356.7,25.84770234]
["bitfinex","ETHUSD",1642375267017,0.76221099,3356.8,3356.7,25.84770234]
["bitfinex","ETHUSD",1642375268019,0.76221099,3356.8,3356.7,7.89770234]
["bitfinex","ETHUSD",1642375268823,1.06221099,3356.8,3356.7,6.89770234]
["bitfinex","ETHUSD",1642375269070,1.06221099,3356.8,3356.7,3.07476289]
["bitfinex","ETHUSD",1642375269273,1.83921099,3356.8,3356.7,3.07476289]
["bitfinex","ETHUSD",1642375269570,1.53921099,3356.8,3356.7,3.07476289]
["bitfinex","ETHUSD",1642375269973,1.53921099,3356.8,3356.7,14.12476289]
["bitfinex","ETHUSD",1642375270174,1.53921099,3356.8,3356.7,15.12476289]
["bitfinex","ETHUSD",1642375270373,1.53921099,3356.8,3356.7,16.63457247]
["bitfinex","ETHUSD",1642375270575,1.53921099,3356.8,3356.7,17.9005555]
["bitfinex","ETHUSD",1642375270777,1.53921099,3356.8,3356.7,6.8505555]
["bitfinex","ETHUSD",1642375270977,1.53921099,3356.8,3356.7,5.8505555]
["bitfinex","ETHUSD",1642375271177,1.83921099,3356.8,3356.7,4.34074592]
["bitfinex","ETHUSD",1642375271979,2.61621099,3356.8,3356.7,4.34074592]
["bitfinex","ETHUSD",1642375274042,2.61621099,3356.8,3356.7,3.07476289]
["bitfinex","ETHUSD",1642375274643,3.39321099,3356.8,3356.7,3.07476289]
["bitfinex","ETHUSD",1642375275748,3.09321099,3356.8,3356.7,3.07476289]
["bitfinex","ETHUSD",1642375275952,3.09321099,3356.8,3356.7,16.42476289]
["bitfinex","ETHUSD",1642375276777,3.09321099,3356.8,3356.7,21.32476289]
["bitfinex","ETHUSD",1642375277376,3.87021099,3356.8,3356.7,21.32476289]
["bitfinex","ETHUSD",1642375278179,3.87021099,3356.8,3356.7,16.42476289]
["bitfinex","ETHUSD",1642375278378,4.17021099,3356.8,3356.7,15.42476289]
["bitfinex","ETHUSD",1642375278580,4.17021099,3356.8,3356.7,20.24770234]
["bitfinex","ETHUSD",1642375279479,0.777,3357.2,3356.7,22.02476289]
["bitfinex","ETHUSD",1642375279680,0.777,3357.2,3357.1,18.47534289]
["bitfinex","ETHUSD",1642375280083,1.554,3357.2,3357.1,19.77534289]
["bitfinex","ETHUSD",1642375280719,1.554,3357.2,3357.1,26.14770234]
["bitfinex","ETHUSD",1642375281125,1.554,3357.2,3357.1,27.48592905]
["bitfinex","ETHUSD",1642375281522,1.554,3357.2,3357.1,26.48592905]
["bitfinex","ETHUSD",1642375281721,1.554,3357.2,3357.1,27.48592905]
["bitfinex","ETHUSD",1642375282321,1.2227,3357.8,3357.6,0.52534289]
["bitfinex","ETHUSD",1642375282520,0.3,3357.8,3357.6,0.52534289]
["bitfinex","ETHUSD",1642375282721,1.077,3357.8,3357.7,6.73121038]
["bitfinex","ETHUSD",1642375282920,0.777,3357.8,3357.7,6.73121038]
["bitfinex","ETHUSD",1642375283122,0.78268423,3357.8,3357.7,6.73121038]
["bitfinex","ETHUSD",1642375283923,0.78268423,3357.8,3357.7,9.28063038]
["bitfinex","ETHUSD",1642375285373,0.78268423,3357.8,3357.7,4.18063038]
["bitfinex","ETHUSD",1642375285582,1.55968423,3357.8,3357.7,4.18063038]
["bitfinex","ETHUSD",1642375286175,1.55968423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375288425,2.33668423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375289423,2.33668423,3357.8,3357.7,4.07476289]
["bitfinex","ETHUSD",1642375289725,2.33668423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375289922,2.63668423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375290324,2.43668423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375290523,2.33668423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375290724,2.33668423,3357.8,3357.7,7.57476289]
["bitfinex","ETHUSD",1642375290922,2.33668423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375291123,3.11368423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375292674,3.41368423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375293874,4.19068423,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375294576,5.7148754,3357.8,3357.7,3.07476289]
["bitfinex","ETHUSD",1642375294977,19.26844902,3357.8,3357.7,1.19066289]
["bitfinex","ETHUSD",1642375295177,7.6306082,3357.8,3357.7,1.19066289]
["bitfinex","ETHUSD",1642375296024,5.72703458,3357.8,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375296428,0.00511581,3357.7,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375296827,8.33789486,3357.8,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375296828,0.00454738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375297227,6.20454738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375297629,6.50454738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375298231,0.30454738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375299271,1.08154738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375299675,5.23154738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375300074,1.08154738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375301974,1.85854738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375304831,2.63554738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375307577,10.11254738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375308180,3.41254738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375309378,20.87254738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375309577,3.41254738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375310179,4.18954738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375310422,10.53954738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375311026,4.18954738,3357.6,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375312024,3.88954738,3357.6,3357.5,2.82138595]
["bitfinex","ETHUSD",1642375312824,4.66654738,3357.6,3357.5,2.82138595]
["bitfinex","ETHUSD",1642375313024,4.96654738,3357.6,3357.5,2.82138595]
["bitfinex","ETHUSD",1642375315574,5.74354738,3357.6,3357.5,2.82138595]
["bitfinex","ETHUSD",1642375316075,5.74354738,3357.6,3357.5,5.36877636]
["bitfinex","ETHUSD",1642375316273,5.74354738,3357.6,3357.5,5.31877636]
["bitfinex","ETHUSD",1642375318324,6.52054738,3357.6,3357.5,5.31877636]
["bitfinex","ETHUSD",1642375319626,6.22054738,3357.6,3357.5,5.31877636]
["bitfinex","ETHUSD",1642375319826,6.22054738,3357.6,3357.5,7.22475251]
["bitfinex","ETHUSD",1642375320025,4.662,3357.8,3357.6,17.95]
["bitfinex","ETHUSD",1642375320224,0.777,3357.9,3357.6,17.95]
["bitfinex","ETHUSD",1642375320225,0.777,3357.9,3357.8,17.95]
["bitfinex","ETHUSD",1642375320429,4.781246,3358.5,3357.9,17.75]
["bitfinex","ETHUSD",1642375320625,4.781246,3358.5,3358.4,19.89298245]
["bitfinex","ETHUSD",1642375320833,4.781246,3358.5,3358.4,20.78758245]
["bitfinex","ETHUSD",1642375320834,0.7808179,3358.5,3358.4,20.78758245]
["bitfinex","ETHUSD",1642375321025,0.00893371,3358.5,3358.4,22.08758245]
["bitfinex","ETHUSD",1642375321226,0.777,3358.6,3358.4,22.08758245]
["bitfinex","ETHUSD",1642375321428,0.777,3358.6,3358.4,1.1946]
["bitfinex","ETHUSD",1642375321677,0.777,3358.6,3358.4,2.95803457]
["bitfinex","ETHUSD",1642375321875,0.777,3358.6,3358.5,1.21308149]
["bitfinex","ETHUSD",1642375322177,0.777,3358.6,3358.5,1.51308149]
["bitfinex","ETHUSD",1642375322375,0.777,3358.6,3358.5,14.81406484]
["bitfinex","ETHUSD",1642375322577,0.34231551,3359.5,3358.6,13.59743622]
["bitfinex","ETHUSD",1642375322774,0.34231551,3359.5,3358.7,1.85148215]
["bitfinex","ETHUSD",1642375322981,0.00511582,3359.4,3358.7,1.85148215]
["bitfinex","ETHUSD",1642375323175,0.00511582,3359.4,3358.7,3.15148215]
["bitfinex","ETHUSD",1642375323378,0.00454739,3359.3,3358.7,3.15148215]
["bitfinex","ETHUSD",1642375323576,0.00454739,3359.3,3358.7,4.58036944]
["bitfinex","ETHUSD",1642375323776,0.00397897,3359.2,3358.7,3.58036944]
["bitfinex","ETHUSD",1642375324176,0.00341055,3359.1,3358.7,3.58036944]
["bitfinex","ETHUSD",1642375324374,0.00341055,3359.1,3358.8,1.0]
["bitfinex","ETHUSD",1642375324576,0.777,3359.4,3358.8,1.0]
["bitfinex","ETHUSD",1642375324577,0.00284212,3359.0,3358.8,1.0]
["bitfinex","ETHUSD",1642375324977,0.0022737,3358.9,3358.8,3.54739041]
["bitfinex","ETHUSD",1642375325433,0.0022737,3358.9,3358.8,11.4799603]
["bitfinex","ETHUSD",1642375326232,0.7792737,3358.9,3358.8,11.4799603]
["bitfinex","ETHUSD",1642375326734,1.0792737,3358.9,3358.8,5.3299603]
["bitfinex","ETHUSD",1642375326934,1.0792737,3358.9,3358.8,3.54739041]
["bitfinex","ETHUSD",1642375327133,1.0792737,3358.9,3358.8,2.54739041]
["bitfinex","ETHUSD",1642375328734,1.8562737,3358.9,3358.8,2.54739041]
["bitfinex","ETHUSD",1642375328934,1.8562737,3358.9,3358.8,4.29371287]
["bitfinex","ETHUSD",1642375329175,1.8562737,3358.9,3358.8,1.74632246]
["bitfinex","ETHUSD",1642375329375,1.8562737,3358.9,3358.8,4.6]
["bitfinex","ETHUSD",1642375329576,1.5562737,3358.9,3358.8,6.68292394]
["bitfinex","ETHUSD",1642375329776,1.5562737,3358.9,3358.8,5.9]
["bitfinex","ETHUSD",1642375329978,1.5562737,3358.9,3358.8,0.3]
["bitfinex","ETHUSD",1642375330175,1.5562737,3358.9,3358.8,2.55539041]
["bitfinex","ETHUSD",1642375331178,7.0562737,3358.9,3358.8,2.55539041]
["bitfinex","ETHUSD",1642375331381,7.3562737,3358.9,3358.8,2.55539041]
["bitfinex","ETHUSD",1642375331580,2.6332737,3358.9,3358.8,2.55539041]
["bitfinex","ETHUSD",1642375331977,2.6332737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375334334,3.4102737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375336975,4.1872737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375339575,4.9642737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375341432,8.3955632,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375342023,22.0955632,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375342223,22.8725632,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375342623,7.04285752,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375342823,7.6408961,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375343023,12.74023837,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375343223,10.8912737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375343823,10.8912737,3358.9,3358.8,1.57163482]
["bitfinex","ETHUSD",1642375344879,11.6682737,3358.9,3358.8,1.57163482]
["bitfinex","ETHUSD",1642375345279,11.6682737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375347080,6.5182737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375347281,6.5182737,3358.9,3358.8,1.12647735]
["bitfinex","ETHUSD",1642375347480,7.2952737,3358.9,3358.8,1.12647735]
["bitfinex","ETHUSD",1642375348724,7.2952737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375349126,17.03958018,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375350334,17.81658018,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375350527,9.96658018,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375351229,8.0722737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375352277,7.7722737,3358.9,3358.8,0.008]
["bitfinex","ETHUSD",1642375352679,4.35,3358.8,3358.7,1.18856742]
["bitfinex","ETHUSD",1642375352878,6.20874168,3358.8,3358.6,3.29743622]
["bitfinex","ETHUSD",1642375353080,11.53102933,3358.7,3358.6,3.29743622]
["bitfinex","ETHUSD",1642375353379,11.53216618,3358.7,3358.6,3.29743622]
["bitfinex","ETHUSD",1642375353579,13.13216618,3358.7,3358.6,3.29743622]
["bitfinex","ETHUSD",1642375353980,31.02616618,3358.7,3358.6,3.29743622]
["bitfinex","ETHUSD",1642375354180,31.77089618,3358.7,3357.9,1.15083569]
["bitfinex","ETHUSD",1642375354384,0.74477,3358.3,3357.5,2.52138595]
["bitfinex","ETHUSD",1642375354581,1.86640292,3358.2,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375354780,0.03845244,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375354980,1.91932428,3358.4,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375354981,0.3,3358.4,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375355184,2.15440729,3358.4,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375355427,1.87242228,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375355627,2.64942228,3358.3,3358.2,1.21156924]
["bitfinex","ETHUSD",1642375355827,1.077,3358.3,3358.2,1.21156924]
["bitfinex","ETHUSD",1642375356028,1.077,3358.3,3358.2,1.21327451]
["bitfinex","ETHUSD",1642375356830,1.077,3358.3,3358.2,3.76056802]
["bitfinex","ETHUSD",1642375358333,1.854,3358.3,3358.2,3.76056802]
["bitfinex","ETHUSD",1642375360981,2.631,3358.3,3358.2,3.76056802]
["bitfinex","ETHUSD",1642375363628,3.408,3358.3,3358.2,3.76056802]
["bitfinex","ETHUSD",1642375364832,9.708,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375365229,27.168,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375365829,27.168,3358.3,3358.2,0.00170527]
["bitfinex","ETHUSD",1642375365830,3.408,3358.3,3358.2,0.00170527]
["bitfinex","ETHUSD",1642375366330,4.185,3358.3,3358.2,0.00170527]
["bitfinex","ETHUSD",1642375366777,4.185,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375368778,9.235,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375368979,10.012,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375369580,4.962,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375371643,5.739,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375374485,6.516,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375374681,6.516,3358.3,3358.2,8.24899878]
["bitfinex","ETHUSD",1642375376587,6.516,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375376986,7.293,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375377833,7.293,3358.3,3358.2,8.74899878]
["bitfinex","ETHUSD",1642375378037,7.293,3358.3,3358.2,2.54899878]
["bitfinex","ETHUSD",1642375379134,7.293,3358.3,3358.2,3.99684519]
["bitfinex","ETHUSD",1642375380539,8.07,3358.3,3358.2,3.99684519]
["bitfinex","ETHUSD",1642375381680,8.07,3358.3,3358.2,14.39684519]
["bitfinex","ETHUSD",1642375381878,7.77,3358.3,3358.2,15.39684519]
["bitfinex","ETHUSD",1642375382082,7.77,3358.3,3358.2,15.69684519]
["bitfinex","ETHUSD",1642375382577,7.77,3358.3,3358.2,22.94684519]
["bitfinex","ETHUSD",1642375382977,7.77,3358.3,3358.2,22.58628467]
["bitfinex","ETHUSD",1642375383183,7.77,3358.3,3358.2,15.33628467]
["bitfinex","ETHUSD",1642375383184,4.47239669,3358.3,3358.2,15.33628467]
["bitfinex","ETHUSD",1642375383782,4.47239669,3358.3,3358.2,5.68053467]
["bitfinex","ETHUSD",1642375383979,4.47239669,3358.3,3358.2,4.93628467]
["bitfinex","ETHUSD",1642375384178,4.47239669,3358.3,3358.2,8.75922412]
["bitfinex","ETHUSD",1642375384579,4.47239669,3358.3,3358.2,13.20922412]
["bitfinex","ETHUSD",1642375384979,4.47239669,3358.3,3358.2,9.38628467]
["bitfinex","ETHUSD",1642375385632,4.47239669,3358.3,3358.2,15.48628467]
["bitfinex","ETHUSD",1642375385834,5.24939669,3358.3,3358.2,15.48628467]
["bitfinex","ETHUSD",1642375386229,5.24939669,3358.3,3358.2,9.38628467]
["bitfinex","ETHUSD",1642375387231,5.24939669,3358.3,3358.2,11.56523256]
["bitfinex","ETHUSD",1642375387631,5.24939669,3358.3,3358.2,18.81523256]
["bitfinex","ETHUSD",1642375388033,5.24939669,3358.3,3358.2,11.56523256]
["bitfinex","ETHUSD",1642375388435,6.02639669,3358.3,3358.2,11.56523256]
["bitfinex","ETHUSD",1642375391114,6.80339669,3358.3,3358.2,9.38628467]
["bitfinex","ETHUSD",1642375391508,6.80339669,3358.3,3358.2,16.23628467]
["bitfinex","ETHUSD",1642375391708,6.80339669,3358.3,3358.2,18.41523256]
["bitfinex","ETHUSD",1642375393657,7.58039669,3358.3,3358.2,11.56523256]
["bitfinex","ETHUSD",1642375393854,7.58039669,3358.3,3358.2,6.02794667]
["bitfinex","ETHUSD",1642375394457,7.58039669,3358.3,3358.2,10.37794667]
["bitfinex","ETHUSD",1642375396357,8.35739669,3358.3,3358.2,3.84729351]
["bitfinex","ETHUSD",1642375397486,8.35739669,3358.3,3358.2,2.84729351]
["bitfinex","ETHUSD",1642375398089,8.35739669,3358.3,3358.2,4.30402062]
["bitfinex","ETHUSD",1642375398693,8.35739669,3358.3,3358.2,4.00402062]
["bitfinex","ETHUSD",1642375398986,9.43439669,3358.3,3358.2,2.54729351]
["bitfinex","ETHUSD",1642375400538,14.68439669,3358.3,3358.2,2.54729351]
["bitfinex","ETHUSD",1642375400938,9.43439669,3358.3,3358.2,2.54729351]
["bitfinex","ETHUSD",1642375401438,9.43439669,3358.3,3357.7,1.49013488]
["bitfinex","ETHUSD",1642375401638,10.21139669,3358.3,3357.7,1.49013488]
["bitfinex","ETHUSD",1642375401839,10.21139669,3358.3,3357.8,0.00397896]
["bitfinex","ETHUSD",1642375402439,10.21139669,3358.3,3357.8,2.55127247]
["bitfinex","ETHUSD",1642375402842,10.21139669,3358.3,3357.9,0.00341054]
["bitfinex","ETHUSD",1642375403441,10.21139669,3358.3,3357.9,2.55070405]
["bitfinex","ETHUSD",1642375403844,10.21139669,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375404286,10.98839669,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1642375404489,10.98839669,3358.3,3358.0,2.55013562]
["bitfinex","ETHUSD",1642375404890,10.98839669,3358.3,3358.1,0.00227369]
["bitfinex","ETHUSD",1642375405492,10.68839669,3358.3,3358.1,0.80947369]
["bitfinex","ETHUSD",1642375405789,10.68839669,3358.3,3358.2,20.18394505]
["bitfinex","ETHUSD",1642375405990,10.68839669,3358.3,3358.2,21.62622423]
["bitfinex","ETHUSD",1642375406188,10.68839669,3358.3,3358.2,22.62622423]
["bitfinex","ETHUSD",1642375406988,11.46539669,3358.3,3358.2,25.17351774]
["bitfinex","ETHUSD",1642375407188,7.39039603,3358.3,3358.2,25.17351774]
["bitfinex","ETHUSD",1642375408038,2.68517574,3358.3,3358.2,25.17351774]
["bitfinex","ETHUSD",1642375408239,0.119248,3358.5,3358.3,18.15]
["bitfinex","ETHUSD",1642375408439,0.119248,3358.5,3358.4,2.77198477]
["bitfinex","ETHUSD",1642375408639,0.119248,3358.5,3358.4,3.77198477]
["bitfinex","ETHUSD",1642375408839,4.8e-05,3358.5,3358.4,3.77198477]
["bitfinex","ETHUSD",1642375409639,0.777048,3358.5,3358.4,3.77198477]
["bitfinex","ETHUSD",1642375409840,0.777048,3358.5,3358.4,13.06994559]
["bitfinex","ETHUSD",1642375410239,0.419304,3358.5,3358.4,25.26994559]
["bitfinex","ETHUSD",1642375410439,0.419304,3358.5,3358.4,13.06994559]
["bitfinex","ETHUSD",1642375411889,0.419304,3358.5,3358.4,6.16361075]
["bitfinex","ETHUSD",1642375412289,1.196304,3358.5,3358.4,6.16361075]
["bitfinex","ETHUSD",1642375412688,1.196304,3358.5,3358.4,3.98129351]
["bitfinex","ETHUSD",1642375412889,1.196304,3358.5,3358.4,5.43732757]
["bitfinex","ETHUSD",1642375413488,1.196304,3358.5,3358.4,7.19548607]
["bitfinex","ETHUSD",1642375414389,1.196304,3358.5,3358.4,3.98129351]
["bitfinex","ETHUSD",1642375414889,1.973304,3358.5,3358.4,3.54729351]
["bitfinex","ETHUSD",1642375415088,1.973304,3358.5,3358.4,5.00405207]
["bitfinex","ETHUSD",1642375415350,1.973304,3358.5,3358.4,4.00405207]
["bitfinex","ETHUSD",1642375415537,1.973304,3358.5,3358.4,5.00405207]
["bitfinex","ETHUSD",1642375417542,2.750304,3358.5,3358.4,5.00405207]
["bitfinex","ETHUSD",1642375418742,2.750304,3358.5,3358.4,4.00405207]
["bitfinex","ETHUSD",1642375420183,3.527304,3358.5,3358.4,5.30405207]
["bitfinex","ETHUSD",1642375421185,3.527304,3358.5,3358.4,3.84729351]
["bitfinex","ETHUSD",1642375422086,3.527304,3358.5,3358.4,5.30658612]
["bitfinex","ETHUSD",1642375422687,0.777,3358.8,3358.5,0.5478237]
["bitfinex","ETHUSD",1642375422945,0.777,3358.8,3358.6,0.04982525]
["bitfinex","ETHUSD",1642375423143,1.077,3358.8,3358.5,0.5478237]
["bitfinex","ETHUSD",1642375423342,1.077,3358.8,3358.6,0.02545172]
["bitfinex","ETHUSD",1642375423541,1.077,3358.8,3358.5,0.5478237]
["bitfinex","ETHUSD",1642375424241,1.077,3358.8,3358.6,2.54729351]
["bitfinex","ETHUSD",1642375425442,1.854,3358.8,3358.6,2.54729351]
["bitfinex","ETHUSD",1642375427194,1.854,3358.8,3358.7,1.45929261]
["bitfinex","ETHUSD",1642375427585,1.85570528,3358.8,3358.7,1.45929261]
["bitfinex","ETHUSD",1642375427988,1.85570528,3358.8,3358.6,2.54729351]
["bitfinex","ETHUSD",1642375428188,2.63270528,3358.8,3358.6,2.54729351]
["bitfinex","ETHUSD",1642375428386,0.00113685,3358.7,3358.6,2.54729351]
["bitfinex","ETHUSD",1642375428987,0.00113685,3358.7,3358.6,4.00658612]
["bitfinex","ETHUSD",1642375430841,0.77813685,3358.7,3358.6,2.54729351]
["bitfinex","ETHUSD",1642375433138,0.77813685,3358.7,3358.6,8.54729351]
["bitfinex","ETHUSD",1642375433338,0.77813685,3358.7,3358.6,11.30658612]
["bitfinex","ETHUSD",1642375433539,1.55513685,3358.7,3358.6,11.30658612]
["bitfinex","ETHUSD",1642375434087,1.55513685,3358.7,3358.6,19.20658612]
["bitfinex","ETHUSD",1642375434387,1.55513685,3358.7,3358.6,17.74729351]
["bitfinex","ETHUSD",1642375434991,1.55513685,3358.7,3358.6,2.84729351]
["bitfinex","ETHUSD",1642375435188,1.85513685,3358.7,3358.6,3.54729351]
["bitfinex","ETHUSD",1642375435388,1.85513685,3358.7,3358.6,2.54729351]
["bitfinex","ETHUSD",1642375435789,2.331,3358.8,3358.7,3.52803868]
["bitfinex","ETHUSD",1642375436189,3.108,3358.8,3358.7,3.52803868]
["bitfinex","ETHUSD",1642375437290,3.408,3358.8,3358.7,3.52803868]
["bitfinex","ETHUSD",1642375438037,3.408,3358.8,3358.7,7.53786802]
["bitfinex","ETHUSD",1642375438237,7.77,3358.9,3358.8,1.38483549]
["bitfinex","ETHUSD",1642375438637,7.77113685,3358.9,3358.8,1.38483549]
["bitfinex","ETHUSD",1642375438839,8.54813685,3358.9,3358.8,1.38483549]
["bitfinex","ETHUSD",1642375439038,8.54813685,3358.9,3358.8,2.38483549]
["bitfinex","ETHUSD",1642375439637,8.54813685,3358.9,3358.8,3.932129]
["bitfinex","ETHUSD",1642375440040,8.54813685,3358.9,3358.8,8.732129]
["bitfinex","ETHUSD",1642375440336,8.54813685,3358.9,3358.8,4.232129]
["bitfinex","ETHUSD",1642375440536,8.54813685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375440936,8.54813685,3358.9,3358.8,9.782129]
["bitfinex","ETHUSD",1642375441592,9.32513685,3358.9,3358.8,9.782129]
["bitfinex","ETHUSD",1642375441993,9.32513685,3358.9,3358.8,16.132129]
["bitfinex","ETHUSD",1642375442596,9.32513685,3358.9,3358.8,9.782129]
["bitfinex","ETHUSD",1642375443195,9.32513685,3358.9,3358.8,9.05506845]
["bitfinex","ETHUSD",1642375443898,9.32513685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375444098,10.10213685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375445847,10.10213685,3358.9,3358.8,6.69572263]
["bitfinex","ETHUSD",1642375446447,10.10213685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375446847,10.87913685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375447648,13.87913685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375448651,13.87913685,3358.9,3358.8,7.42535699]
["bitfinex","ETHUSD",1642375449296,13.87913685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375449496,14.65613685,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375449897,14.65613685,3358.9,3358.8,10.482129]
["bitfinex","ETHUSD",1642375450296,14.65613685,3358.9,3358.8,12.67535699]
["bitfinex","ETHUSD",1642375451097,14.65613685,3358.9,3358.8,7.42535699]
["bitfinex","ETHUSD",1642375452100,15.43313685,3358.9,3358.8,7.42535699]
["bitfinex","ETHUSD",1642375453563,11.3583166,3358.9,3358.8,7.42535699]
["bitfinex","ETHUSD",1642375454764,12.1353166,3358.9,3358.8,6.12535699]
["bitfinex","ETHUSD",1642375456591,12.1353166,3358.9,3358.8,3.932129]
["bitfinex","ETHUSD",1642375456790,12.1353166,3358.9,3358.8,9.032129]
["bitfinex","ETHUSD",1642375457190,12.1353166,3358.9,3358.8,3.932129]
["bitfinex","ETHUSD",1642375457492,12.9123166,3358.9,3358.8,4.232129]
["bitfinex","ETHUSD",1642375457693,12.9123166,3358.9,3358.8,5.232129]
["bitfinex","ETHUSD",1642375458594,12.9123166,3358.9,3358.8,7.42535699]
["bitfinex","ETHUSD",1642375458792,12.9123166,3358.9,3358.8,12.47535699]
["bitfinex","ETHUSD",1642375458992,12.9123166,3358.9,3358.8,7.42535699]
["bitfinex","ETHUSD",1642375459798,12.9123166,3358.9,3358.8,12.87535699]
["bitfinex","ETHUSD",1642375459992,13.6893166,3358.9,3358.8,7.42535699]
["bitfinex","ETHUSD",1642375460440,13.6893166,3358.9,3358.8,4.932129]
["bitfinex","ETHUSD",1642375460841,13.6893166,3358.9,3358.8,13.832129]
["bitfinex","ETHUSD",1642375461440,13.6893166,3358.9,3358.8,7.4321653]
["bitfinex","ETHUSD",1642375461842,13.6893166,3358.9,3358.8,7.1321653]
["bitfinex","ETHUSD",1642375462043,13.6893166,3358.9,3358.8,4.932129]
["bitfinex","ETHUSD",1642375462642,14.4663166,3358.9,3358.8,4.932129]
["bitfinex","ETHUSD",1642375463444,14.4663166,3358.9,3358.8,3.932129]
["bitfinex","ETHUSD",1642375463649,14.4663166,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375465189,15.1933166,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375467948,15.1933166,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375468149,15.9703166,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375468546,15.96917975,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375469148,15.96917975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375469848,15.96917975,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375470852,16.74617975,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375473292,16.74617975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375473493,17.52317975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375474593,17.52317975,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375475338,17.52317975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375476144,18.30017975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375478742,19.07717975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375481495,19.85417975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375481897,19.85417975,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375482696,19.85417975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375483154,20.15417975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375484150,20.93117975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375485549,20.93117975,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375486792,21.70817975,3358.9,3358.8,5.35251992]
["bitfinex","ETHUSD",1642375487591,21.70817975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375488595,21.70817975,3358.9,3358.8,5.35300059]
["bitfinex","ETHUSD",1642375489597,22.48517975,3358.9,3358.8,5.35300059]
["bitfinex","ETHUSD",1642375490194,22.48517975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375490851,22.48517975,3358.9,3358.8,5.35300059]
["bitfinex","ETHUSD",1642375492447,22.48517975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375492448,23.26217975,3358.9,3358.8,3.882129]
["bitfinex","ETHUSD",1642375493854,22.96217975,3358.9,3358.8,4.882129]
["bitfinex","ETHUSD",1642375494103,22.96217975,3358.9,3358.8,6.35300059]
["bitfinex","ETHUSD",1642375494504,22.96217975,3358.9,3358.8,16.15300059]
["bitfinex","ETHUSD",1642375495104,23.73917975,3358.9,3358.8,16.15300059]
["bitfinex","ETHUSD",1642375495506,23.73917975,3358.9,3358.8,16.45300059]
["bitfinex","ETHUSD",1642375496007,19.66414354,3358.9,3358.8,17.18596307]
["bitfinex","ETHUSD",1642375496608,19.66414354,3358.9,3358.8,14.982129]
["bitfinex","ETHUSD",1642375497009,18.63286012,3358.9,3358.8,23.832129]
["bitfinex","ETHUSD",1642375497209,0.777,3359.7,3359.1,0.05963256]
["bitfinex","ETHUSD",1642375497413,0.777,3359.7,3359.6,19.58019685]
["bitfinex","ETHUSD",1642375497609,0.777,3359.7,3359.6,20.48479685]
["bitfinex","ETHUSD",1642375497860,1.554,3359.7,3359.6,21.48479685]
["bitfinex","ETHUSD",1642375498061,1.554,3359.7,3359.6,4.23507944]
["bitfinex","ETHUSD",1642375498258,1.554,3359.7,3359.6,2.92264758]
["bitfinex","ETHUSD",1642375498457,1.554,3359.7,3359.6,1.62236499]
["bitfinex","ETHUSD",1642375498658,1.854,3359.7,3359.6,0.71776499]
["bitfinex","ETHUSD",1642375499459,1.854,3359.7,3359.6,5.46193772]
["bitfinex","ETHUSD",1642375499658,3.63811764,3359.7,3359.6,5.46193772]
["bitfinex","ETHUSD",1642375500359,1.854,3359.7,3359.6,5.46193772]
["bitfinex","ETHUSD",1642375500560,2.631,3359.7,3359.6,5.46193772]
["bitfinex","ETHUSD",1642375500765,2.631,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375502195,2.631,3359.7,3359.6,4.57232587]
["bitfinex","ETHUSD",1642375502394,2.631,3359.7,3359.6,6.03724211]
["bitfinex","ETHUSD",1642375503195,3.408,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375504902,3.408,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375505850,4.185,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375506852,5.97402077,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375507653,4.185,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375507855,7.185,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375508457,7.962,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375508654,4.962,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375511300,5.739,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375512202,7.50856263,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375513848,8.28556263,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375516618,9.06256263,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375519207,9.83956263,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375519605,8.189207,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375521849,8.966207,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375524601,9.743207,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375527305,10.520207,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375529947,11.297207,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375532002,11.178,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375532606,11.955,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375535354,12.732,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375535550,12.432,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375535956,12.432,3359.7,3359.6,7.3650585]
["bitfinex","ETHUSD",1642375536150,12.432,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375536550,12.732,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375537954,13.509,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375539200,13.509,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375540800,14.286,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375541604,14.286,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375542604,14.286,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375543453,15.063,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375544654,15.063,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375545251,15.063,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375546051,15.84,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375546724,15.54,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375546914,15.54,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375547210,15.84,3359.7,3359.6,4.72997474]
["bitfinex","ETHUSD",1642375547912,15.84,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375548712,16.617,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375549516,16.317,3359.7,3359.6,3.2650585]
["bitfinex","ETHUSD",1642375550345,16.317,3359.7,3359.6,5.00461766]
["bitfinex","ETHUSD",1642375550554,16.317,3359.7,3359.6,8.20149688]
["bitfinex","ETHUSD",1642375550752,16.317,3359.7,3359.6,31.30149688]
["bitfinex","ETHUSD",1642375550753,1.554,3359.7,3359.6,31.30149688]
["bitfinex","ETHUSD",1642375550950,6.216,3359.8,3359.6,30.29593772]
["bitfinex","ETHUSD",1642375551149,6.216,3359.8,3359.7,3.33723814]
["bitfinex","ETHUSD",1642375551348,6.993,3359.8,3359.7,24.10930313]
["bitfinex","ETHUSD",1642375551654,2.0202,3360.9,3359.8,19.15]
["bitfinex","ETHUSD",1642375551655,0.777,3360.9,3359.8,19.15]
["bitfinex","ETHUSD",1642375551851,0.777,3360.9,3360.6,0.01264606]
["bitfinex","ETHUSD",1642375552053,0.777,3360.9,3360.8,15.26776499]
["bitfinex","ETHUSD",1642375552252,0.777,3360.9,3360.8,15.70176499]
["bitfinex","ETHUSD",1642375552449,0.78325266,3360.9,3360.8,17.00176499]
["bitfinex","ETHUSD",1642375552650,0.78325266,3360.9,3360.8,18.11156145]
["bitfinex","ETHUSD",1642375552849,0.78325266,3360.9,3360.8,3.56156145]
["bitfinex","ETHUSD",1642375553651,0.78325266,3360.9,3360.8,11.05176499]
["bitfinex","ETHUSD",1642375553854,0.78325266,3360.9,3360.8,13.5990585]
["bitfinex","ETHUSD",1642375554095,0.777,3360.9,3360.8,13.5990585]
["bitfinex","ETHUSD",1642375554497,3.6322,3361.3,3360.9,7.85]
["bitfinex","ETHUSD",1642375554701,3.6322,3361.3,3361.1,0.05963256]
["bitfinex","ETHUSD",1642375554898,0.00170527,3361.2,3361.1,0.71776499]
["bitfinex","ETHUSD",1642375555097,0.00170527,3361.2,3361.1,1.01776499]
["bitfinex","ETHUSD",1642375556299,0.00170527,3361.2,3361.1,7.55962082]
["bitfinex","ETHUSD",1642375556702,0.77870527,3361.2,3361.1,7.55962082]
["bitfinex","ETHUSD",1642375557403,0.77870527,3361.2,3361.1,8.2886105]
["bitfinex","ETHUSD",1642375558351,0.77870527,3361.2,3361.1,6.10153229]
["bitfinex","ETHUSD",1642375558552,0.77870527,3361.2,3361.1,4.3088061]
["bitfinex","ETHUSD",1642375559250,0.77870527,3361.2,3361.1,3.5650585]
["bitfinex","ETHUSD",1642375559456,1.55570527,3361.2,3361.1,3.5650585]
["bitfinex","ETHUSD",1642375560652,1.55570527,3361.2,3361.1,6.34149086]
["bitfinex","ETHUSD",1642375561050,1.55570527,3361.2,3361.1,5.34149086]
["bitfinex","ETHUSD",1642375561252,1.55570527,3361.2,3361.1,3.5650585]
["bitfinex","ETHUSD",1642375561454,1.55570527,3361.2,3361.1,5.01546565]
["bitfinex","ETHUSD",1642375561700,1.55570527,3361.2,3361.1,6.73011353]
["bitfinex","ETHUSD",1642375561900,1.55570527,3361.2,3361.1,5.01546565]
["bitfinex","ETHUSD",1642375562101,2.33270527,3361.2,3361.1,5.01546565]
["bitfinex","ETHUSD",1642375562500,2.33270527,3361.2,3361.1,3.5650585]
["bitfinex","ETHUSD",1642375562707,2.33270527,3361.2,3361.1,5.03196414]
["bitfinex","ETHUSD",1642375562900,2.33270527,3361.2,3361.1,4.97572974]
["bitfinex","ETHUSD",1642375563100,2.33270527,3361.2,3361.1,4.97635723]
["bitfinex","ETHUSD",1642375563599,2.33270527,3361.2,3361.1,3.5650585]
["bitfinex","ETHUSD",1642375563802,2.33270527,3361.2,3361.1,4.97458394]
["bitfinex","ETHUSD",1642375564802,3.10970527,3361.2,3361.1,4.97458394]
["bitfinex","ETHUSD",1642375565209,3.10970527,3361.2,3361.1,3.5650585]
["bitfinex","ETHUSD",1642375565873,1.59231272,3361.7,3361.4,0.71776499]
["bitfinex","ETHUSD",1642375566075,1.59231272,3361.7,3361.5,0.71776499]
["bitfinex","ETHUSD",1642375566270,0.00227369,3361.6,3361.5,0.71776499]
["bitfinex","ETHUSD",1642375567270,0.00227369,3361.6,3361.5,4.2650585]
["bitfinex","ETHUSD",1642375567470,5.4611,3361.9,3361.7,0.71776499]
["bitfinex","ETHUSD",1642375567670,5.4611,3361.9,3361.7,0.75054871]
["bitfinex","ETHUSD",1642375567875,0.00113685,3361.8,3361.7,1.05054871]
["bitfinex","ETHUSD",1642375568070,0.00113685,3361.8,3361.7,1.01776499]
["bitfinex","ETHUSD",1642375568272,0.00113685,3361.8,3361.7,2.01776499]
["bitfinex","ETHUSD",1642375568571,0.00113685,3361.8,3361.7,0.96776499]
["bitfinex","ETHUSD",1642375569407,1.22599342,3361.8,3361.7,0.96776499]
["bitfinex","ETHUSD",1642375569609,1.22599342,3361.8,3361.7,0.71776499]
["bitfinex","ETHUSD",1642375569807,0.00113685,3361.8,3361.7,0.71776499]
["bitfinex","ETHUSD",1642375570203,0.77813685,3361.8,3361.7,0.71776499]
["bitfinex","ETHUSD",1642375571007,0.77813685,3361.8,3361.7,1.01776499]
["bitfinex","ETHUSD",1642375571407,0.77813685,3361.8,3361.7,1.31776499]
["bitfinex","ETHUSD",1642375571609,0.77813685,3361.8,3361.7,4.75076428]
["bitfinex","ETHUSD",1642375572008,0.77813685,3361.8,3361.7,5.75076428]
["bitfinex","ETHUSD",1642375572608,0.77813685,3361.8,3361.7,11.85076428]
["bitfinex","ETHUSD",1642375572855,1.55513685,3361.8,3361.7,11.85076428]
["bitfinex","ETHUSD",1642375573058,5.547543,3362.2,3362.0,0.71776499]
["bitfinex","ETHUSD",1642375573255,5.547543,3362.2,3362.1,2.42349854]
["bitfinex","ETHUSD",1642375573457,5.547543,3362.2,3362.1,0.71776499]
["bitfinex","ETHUSD",1642375573755,5.547543,3362.2,3362.1,2.73067552]
["bitfinex","ETHUSD",1642375573955,5.547543,3362.2,3362.1,2.72717331]
["bitfinex","ETHUSD",1642375574155,5.547543,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375575564,6.2054,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375578408,6.9824,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375581047,3.68837064,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375581655,2.331,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375583654,3.108,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375584506,3.108,3362.2,3362.1,3.55863149]
["bitfinex","ETHUSD",1642375585307,3.108,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375585509,3.108,3362.2,3362.1,2.80240831]
["bitfinex","ETHUSD",1642375585709,3.108,3362.2,3362.1,1.01426278]
["bitfinex","ETHUSD",1642375586208,3.108,3362.2,3362.1,3.55863149]
["bitfinex","ETHUSD",1642375586509,7.9219673,3362.3,3362.2,3.03750228]
["bitfinex","ETHUSD",1642375586908,7.92480942,3362.3,3362.2,3.03750228]
["bitfinex","ETHUSD",1642375587956,7.92480942,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375589152,8.70180942,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375592202,9.47880942,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375594804,10.25580942,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375596256,15.65580942,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375596454,6.18488655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375597457,6.96188655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375598556,8.54924281,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375598762,6.96188655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375600511,7.73888655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375601809,7.73888655,3362.3,3362.2,5.88187099]
["bitfinex","ETHUSD",1642375602408,7.73888655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375602869,7.73888655,3362.3,3362.2,5.88187099]
["bitfinex","ETHUSD",1642375603257,8.51588655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375605855,9.29288655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375607309,9.29288655,3362.3,3362.2,5.88187099]
["bitfinex","ETHUSD",1642375607511,9.29288655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375608610,10.06988655,3362.3,3362.2,5.58187099]
["bitfinex","ETHUSD",1642375609012,24.53280266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375609216,18.63280266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375609612,19.63280266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375610016,22.63280266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375610213,21.63280266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375611261,22.40980266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375611459,23.40980266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375612359,13.85980266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375612959,14.85980266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375613159,21.00980266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375613658,38.46980266,3362.3,3362.2,2.78816508]
["bitfinex","ETHUSD",1642375613859,39.24680266,3362.3,3362.2,2.73816508]
["bitfinex","ETHUSD",1642375614101,15.63680266,3362.3,3362.2,2.73816508]
["bitfinex","ETHUSD",1642375614505,14.63680266,3362.3,3362.2,2.73816508]
["bitfinex","ETHUSD",1642375616106,14.63680266,3362.3,3361.6,1.45040715]
["bitfinex","ETHUSD",1642375616107,20.63719892,3362.2,3361.7,0.51269097]
["bitfinex","ETHUSD",1642375616304,21.67115987,3361.8,3361.7,0.51269097]
["bitfinex","ETHUSD",1642375616503,39.87513987,3361.8,3361.7,0.51269097]
["bitfinex","ETHUSD",1642375616703,39.87513987,3361.8,3361.6,1.45040715]
["bitfinex","ETHUSD",1642375616704,40.88778836,3361.8,3361.6,1.45040715]
["bitfinex","ETHUSD",1642375616901,16.85473838,3361.7,3361.6,1.45040715]
["bitfinex","ETHUSD",1642375617104,17.85473838,3361.7,3361.6,1.45040715]
["bitfinex","ETHUSD",1642375617304,36.5749395,3361.7,3361.6,1.451544]
["bitfinex","ETHUSD",1642375617501,4.6149395,3361.7,3361.6,1.451544]
["bitfinex","ETHUSD",1642375618155,3.6149395,3361.7,3361.6,0.00113685]
["bitfinex","ETHUSD",1642375618552,3.15958,3361.7,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375618752,5.95459919,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375618952,1.30459919,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375619152,2.08159919,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375619353,3.97231126,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375621800,4.74931126,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375622002,2.85859919,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375622801,4.64414997,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375623001,2.85859919,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375623300,4.658512,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375623501,2.85859919,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375623702,4.64505601,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375624502,5.42205601,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375626055,6.42205601,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375627253,7.19905601,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375627852,6.14905601,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375629915,6.92605601,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375630510,9.92605601,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375631410,8.13959919,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375632412,6.885,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375632615,7.662,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375633461,10.91289623,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375633760,9.12085554,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375634660,7.662,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375635264,8.439,3361.5,3361.4,0.00227369]
["bitfinex","ETHUSD",1642375635663,8.439,3361.5,3361.4,1.5631222]
["bitfinex","ETHUSD",1642375635861,8.439,3361.5,3361.4,13.9971222]
["bitfinex","ETHUSD",1642375636160,8.439,3361.5,3361.4,2.2971222]
["bitfinex","ETHUSD",1642375636805,8.439,3361.5,3361.4,2.45594016]
["bitfinex","ETHUSD",1642375637204,8.439,3361.5,3361.4,3.28101197]
["bitfinex","ETHUSD",1642375637404,4.36741876,3361.5,3361.4,3.28101197]
["bitfinex","ETHUSD",1642375638105,5.14441876,3361.5,3361.4,5.00667949]
["bitfinex","ETHUSD",1642375639105,5.14441876,3361.5,3361.4,3.28101197]
["bitfinex","ETHUSD",1642375639906,5.14441876,3361.5,3361.4,5.02450483]
["bitfinex","ETHUSD",1642375640552,5.14441876,3361.5,3361.4,3.28101197]
["bitfinex","ETHUSD",1642375640860,5.92141876,3361.5,3361.4,3.28101197]
["bitfinex","ETHUSD",1642375641052,5.92141876,3361.5,3361.4,5.00323419]
["bitfinex","ETHUSD",1642375641253,5.92141876,3361.5,3361.4,3.28101197]
["bitfinex","ETHUSD",1642375641852,5.92141876,3361.5,3361.4,2.54701197]
["bitfinex","ETHUSD",1642375643554,6.69841876,3361.5,3361.4,2.54701197]
["bitfinex","ETHUSD",1642375644403,6.69841876,3361.5,3361.4,2.84701197]
["bitfinex","ETHUSD",1642375644805,6.69841876,3361.5,3361.4,4.58548664]
["bitfinex","ETHUSD",1642375645408,6.69841876,3361.5,3361.4,2.84701197]
["bitfinex","ETHUSD",1642375646206,7.47541876,3361.5,3361.4,2.84701197]
["bitfinex","ETHUSD",1642375647868,7.47541876,3361.5,3361.4,4.56904245]
["bitfinex","ETHUSD",1642375648059,7.47541876,3361.5,3361.4,2.84701197]
["bitfinex","ETHUSD",1642375648257,7.47541876,3361.5,3361.4,6.07438947]
["bitfinex","ETHUSD",1642375648457,7.47541876,3361.5,3361.4,4.31101918]
["bitfinex","ETHUSD",1642375648858,8.25241876,3361.5,3361.4,4.25640443]
["bitfinex","ETHUSD",1642375650258,8.25241876,3361.5,3361.4,2.79012353]
["bitfinex","ETHUSD",1642375651461,9.02941876,3361.5,3361.4,2.79012353]
["bitfinex","ETHUSD",1642375651907,9.02941876,3361.5,3361.4,3.22412353]
["bitfinex","ETHUSD",1642375652501,4.9576852,3361.5,3361.4,2.97873828]
["bitfinex","ETHUSD",1642375653101,4.9576852,3361.5,3361.4,4.70898658]
["bitfinex","ETHUSD",1642375653503,4.9576852,3361.5,3361.4,2.97873828]
["bitfinex","ETHUSD",1642375653705,4.9576852,3361.5,3361.4,5.16182664]
["bitfinex","ETHUSD",1642375654104,5.7346852,3361.5,3361.4,5.16182664]
["bitfinex","ETHUSD",1642375654305,5.7346852,3361.5,3361.4,5.46182664]
["bitfinex","ETHUSD",1642375654506,5.7346852,3361.5,3361.4,3.27873828]
["bitfinex","ETHUSD",1642375654711,7.21219272,3361.5,3361.4,3.27873828]
["bitfinex","ETHUSD",1642375655107,7.21219272,3361.5,3361.4,4.31101359]
["bitfinex","ETHUSD",1642375655370,7.21219272,3361.5,3361.4,4.01101359]
["bitfinex","ETHUSD",1642375655555,14.56919272,3361.5,3361.4,4.01101359]
["bitfinex","ETHUSD",1642375656254,14.56919272,3361.5,3361.4,2.54473828]
["bitfinex","ETHUSD",1642375656454,8.11919272,3361.5,3361.4,2.54473828]
["bitfinex","ETHUSD",1642375656657,8.11919272,3361.5,3361.3,2.42912578]
["bitfinex","ETHUSD",1642375656855,8.89619272,3361.5,3361.3,2.42912578]
["bitfinex","ETHUSD",1642375657859,8.89619272,3361.5,3361.4,2.54527284]
["bitfinex","ETHUSD",1642375658156,7.98919272,3361.5,3361.4,2.54527284]
["bitfinex","ETHUSD",1642375659706,16.6156526,3361.4,3361.1,15.003]
["bitfinex","ETHUSD",1642375660008,19.21281942,3361.2,3361.1,15.003]
["bitfinex","ETHUSD",1642375660405,20.21281942,3361.2,3361.1,15.00697897]
["bitfinex","ETHUSD",1642375661212,38.41700942,3361.2,3361.1,15.00697897]
["bitfinex","ETHUSD",1642375661514,22.21700942,3361.2,3361.1,15.00697897]
["bitfinex","ETHUSD",1642375662010,21.47281942,3361.2,3361.1,15.00697897]
["bitfinex","ETHUSD",1642375662209,20.47281942,3361.2,3361.1,15.00697897]
["bitfinex","ETHUSD",1642375662409,21.24981942,3361.2,3361.1,15.00697897]
["bitfinex","ETHUSD",1642375662608,19.24981942,3361.2,3361.1,15.00697897]
["bitfinex","ETHUSD",1642375663459,31.19981942,3361.2,3360.5,1.46627531]
["bitfinex","ETHUSD",1642375663658,2.23273,3361.0,3360.5,1.46627531]
["bitfinex","ETHUSD",1642375663854,20.04480748,3360.9,3360.6,0.00284211]
["bitfinex","ETHUSD",1642375664053,18.46,3360.8,3360.6,0.00284211]
["bitfinex","ETHUSD",1642375664252,21.29849863,3360.7,3360.6,0.00284211]
["bitfinex","ETHUSD",1642375664454,17.46,3360.6,3360.4,0.00397896]
["bitfinex","ETHUSD",1642375664754,35.91446297,3360.5,3360.4,0.00397896]
["bitfinex","ETHUSD",1642375665154,35.01,3360.5,3360.4,0.00397896]
["bitfinex","ETHUSD",1642375665354,35.787,3360.5,3360.4,0.00397896]
["bitfinex","ETHUSD",1642375665558,35.787,3360.5,3360.1,0.00568423]
["bitfinex","ETHUSD",1642375665755,1.0,3360.4,3360.1,0.00568423]
["bitfinex","ETHUSD",1642375666258,18.46,3360.4,3360.1,0.00568423]
["bitfinex","ETHUSD",1642375666707,18.46,3360.4,3360.0,0.00625265]
["bitfinex","ETHUSD",1642375667207,6.31269785,3360.1,3360.0,0.00625265]
["bitfinex","ETHUSD",1642375668006,7.08969785,3360.1,3359.9,0.00682108]
["bitfinex","ETHUSD",1642375668607,7.08969785,3360.1,3359.8,0.0073895]
["bitfinex","ETHUSD",1642375668811,7.08969785,3360.1,3359.9,0.04075471]
["bitfinex","ETHUSD",1642375669008,7.08969785,3360.1,3359.8,0.0073895]
["bitfinex","ETHUSD",1642375669208,7.08969785,3360.1,3360.0,0.00625265]
["bitfinex","ETHUSD",1642375669407,7.08969785,3360.1,3359.8,0.0073895]
["bitfinex","ETHUSD",1642375669809,1.98969785,3360.1,3359.8,0.0073895]
["bitfinex","ETHUSD",1642375670009,1.98969785,3360.1,3359.9,0.03932954]
["bitfinex","ETHUSD",1642375670010,0.777,3360.1,3359.9,0.03932954]
["bitfinex","ETHUSD",1642375670481,0.777,3360.1,3360.0,0.00625265]
["bitfinex","ETHUSD",1642375670771,2.654,3360.1,3359.8,0.0073895]
["bitfinex","ETHUSD",1642375671168,2.654,3360.1,3359.9,1.46627531]
["bitfinex","ETHUSD",1642375671376,0.32300001,3360.1,3359.9,1.76627531]
["bitfinex","ETHUSD",1642375671567,0.32300001,3360.1,3360.0,0.00625265]
["bitfinex","ETHUSD",1642375672467,0.3481245,3360.0,3359.9,0.00682108]
["bitfinex","ETHUSD",1642375673269,1.1251245,3360.0,3359.7,0.00795792]
["bitfinex","ETHUSD",1642375674106,1.1251245,3360.0,3359.6,0.00852635]
["bitfinex","ETHUSD",1642375674906,1.1251245,3360.0,3359.5,0.00909477]
["bitfinex","ETHUSD",1642375675506,1.1251245,3360.0,3359.5,1.77537008]
["bitfinex","ETHUSD",1642375675908,1.9021245,3360.0,3359.6,0.00852635]
["bitfinex","ETHUSD",1642375676908,1.9021245,3360.0,3359.7,0.01880872]
["bitfinex","ETHUSD",1642375677309,1.9021245,3360.0,3359.6,1.47480166]
["bitfinex","ETHUSD",1642375677310,1.9021245,3360.0,3359.8,0.0073895]
["bitfinex","ETHUSD",1642375677710,1.9021245,3360.0,3359.7,0.00795792]
["bitfinex","ETHUSD",1642375677963,1.9021245,3360.0,3359.8,0.01987369]
["bitfinex","ETHUSD",1642375678163,1.9021245,3360.0,3359.7,0.00795792]
["bitfinex","ETHUSD",1642375678367,1.9021245,3360.0,3359.9,0.00682108]
["bitfinex","ETHUSD",1642375678570,2.6791245,3360.0,3359.7,0.00795792]
["bitfinex","ETHUSD",1642375679565,2.6791245,3360.0,3359.7,1.49613232]
["bitfinex","ETHUSD",1642375679966,2.6791245,3360.0,3359.8,0.3073895]
["bitfinex","ETHUSD",1642375680365,2.6791245,3360.0,3359.9,0.00682108]
["bitfinex","ETHUSD",1642375681266,3.4561245,3360.0,3359.9,0.00682108]
["bitfinex","ETHUSD",1642375681466,3.4561245,3360.0,3359.9,2.55264416]
["bitfinex","ETHUSD",1642375682408,3.4561245,3360.0,3359.9,3.29672776]
["bitfinex","ETHUSD",1642375682607,3.108,3360.0,3359.9,5.50349699]
["bitfinex","ETHUSD",1642375682808,0.777,3360.5,3360.0,13.09131872]
["bitfinex","ETHUSD",1642375683007,0.777,3360.5,3360.1,1.91421568]
["bitfinex","ETHUSD",1642375683210,0.777,3360.5,3360.2,0.02236865]
["bitfinex","ETHUSD",1642375683407,0.777,3360.5,3360.2,1.51543336]
["bitfinex","ETHUSD",1642375683608,0.777,3360.5,3360.3,0.30454738]
["bitfinex","ETHUSD",1642375684008,1.554,3360.5,3360.4,0.00397896]
["bitfinex","ETHUSD",1642375684409,1.554,3360.5,3360.4,0.30397896]
["bitfinex","ETHUSD",1642375684607,1.554,3360.5,3360.2,0.00511581]
["bitfinex","ETHUSD",1642375684807,1.554,3360.5,3360.4,0.00397896]
["bitfinex","ETHUSD",1642375685009,1.554,3360.5,3360.4,2.54582308]
["bitfinex","ETHUSD",1642375685457,1.554,3360.5,3360.4,2.84980204]
["bitfinex","ETHUSD",1642375686057,1.554,3360.5,3360.4,0.30397896]
["bitfinex","ETHUSD",1642375686458,1.554,3360.5,3360.4,0.00397896]
["bitfinex","ETHUSD",1642375686657,2.331,3360.5,3360.4,2.54980204]
["bitfinex","ETHUSD",1642375686862,6.27305589,3360.9,3360.5,1.74193131]
["bitfinex","ETHUSD",1642375687458,7.01722589,3360.9,3360.5,1.74193131]
["bitfinex","ETHUSD",1642375688061,7.01722589,3360.9,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375688459,7.01722589,3360.9,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375689334,7.79422589,3360.9,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375689540,10.35,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375690135,27.81,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375691336,28.11,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375692142,28.887,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375692338,11.427,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375692738,28.887,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375693167,11.427,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375693769,28.887,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375694970,29.664,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375697713,30.441,3360.8,3360.7,0.00227369]
["bitfinex","ETHUSD",1642375698917,12.1,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375699116,30.86,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375700405,31.637,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375702995,32.414,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375705625,33.191,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375705826,3.631,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375706027,2.331,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375707125,23.691,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375707527,19.791,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375707889,2.331,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375708273,3.108,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375709675,20.568,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375710877,21.345,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375713525,22.122,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375714129,4.662,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375716176,5.439,3360.7,3360.6,2.54582308]
["bitfinex","ETHUSD",1642375718381,5.439,3360.7,3360.6,4.59791906]
["bitfinex","ETHUSD",1642375718777,6.216,3360.7,3360.6,4.59791906]
["bitfinex","ETHUSD",1642375719428,2.01256715,3361.2,3360.6,25.31419437]
["bitfinex","ETHUSD",1642375719633,9.94762833,3363.0,3361.2,19.25]
["bitfinex","ETHUSD",1642375719634,11.34437743,3362.3,3361.2,19.25]
["bitfinex","ETHUSD",1642375719833,9.94617743,3362.3,3362.2,19.31226464]
["bitfinex","ETHUSD",1642375720027,7.37557743,3362.3,3362.2,22.02486461]
["bitfinex","ETHUSD",1642375720230,5.49208272,3362.3,3362.2,21.02486461]
["bitfinex","ETHUSD",1642375720629,11.07059777,3362.4,3362.2,23.45089336]
["bitfinex","ETHUSD",1642375720829,11.07059777,3362.4,3362.3,17.9]
["bitfinex","ETHUSD",1642375721029,11.07059777,3362.4,3362.3,19.334]
["bitfinex","ETHUSD",1642375721228,6.80315937,3362.4,3362.3,19.334]
["bitfinex","ETHUSD",1642375721431,7.58015937,3362.4,3362.3,1.434]
["bitfinex","ETHUSD",1642375721628,7.58015937,3362.4,3362.3,0.434]
["bitfinex","ETHUSD",1642375721829,7.58015937,3362.4,3362.3,9.184]
["bitfinex","ETHUSD",1642375722026,7.58015937,3362.4,3362.3,0.434]
["bitfinex","ETHUSD",1642375722226,7.58015937,3362.4,3362.2,0.3]
["bitfinex","ETHUSD",1642375722227,9.58015937,3362.4,3362.2,0.3]
["bitfinex","ETHUSD",1642375722427,7.58015937,3362.4,3361.6,1.0]
["bitfinex","ETHUSD",1642375722626,7.58015937,3362.4,3362.3,6.36474869]
["bitfinex","ETHUSD",1642375722874,7.58015937,3362.4,3362.3,6.66474869]
["bitfinex","ETHUSD",1642375723276,8.73255395,3362.4,3362.3,6.66474869]
["bitfinex","ETHUSD",1642375723777,7.58015937,3362.4,3362.3,2.84582308]
["bitfinex","ETHUSD",1642375723977,8.35715937,3362.4,3362.3,2.84582308]
["bitfinex","ETHUSD",1642375724779,14.80715937,3362.4,3362.3,2.84582308]
["bitfinex","ETHUSD",1642375724977,8.35715937,3362.4,3362.3,2.84582308]
["bitfinex","ETHUSD",1642375725377,8.35715937,3362.4,3362.3,2.54582308]
["bitfinex","ETHUSD",1642375725780,9.81837622,3362.4,3362.3,2.54582308]
["bitfinex","ETHUSD",1642375726635,10.59537622,3362.4,3362.3,2.54582308]
["bitfinex","ETHUSD",1642375726825,10.59537622,3362.4,3362.3,2.84582308]
["bitfinex","ETHUSD",1642375727524,10.59537622,3362.4,3362.3,0.3]
["bitfinex","ETHUSD",1642375727727,10.59537622,3362.4,3361.8,2.54582308]
["bitfinex","ETHUSD",1642375727926,10.59537622,3362.4,3361.8,2.84582308]
["bitfinex","ETHUSD",1642375728128,10.59537622,3362.4,3362.3,2.54582308]
["bitfinex","ETHUSD",1642375728529,10.59537622,3362.4,3362.3,2.84582308]
["bitfinex","ETHUSD",1642375728929,10.59537622,3362.4,3362.0,2.54582308]
["bitfinex","ETHUSD",1642375729128,10.59537622,3362.4,3362.0,2.84582308]
["bitfinex","ETHUSD",1642375729328,10.59537622,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375729329,11.37237622,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375729729,11.37237622,3362.4,3362.3,2.54582308]
["bitfinex","ETHUSD",1642375729929,11.37237622,3362.4,3362.3,2.84582308]
["bitfinex","ETHUSD",1642375730579,11.37237622,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375730978,11.37237622,3362.4,3361.9,0.0022737]
["bitfinex","ETHUSD",1642375731179,11.37237622,3362.4,3362.0,0.00170527]
["bitfinex","ETHUSD",1642375731385,11.37237622,3362.4,3361.9,1.70307005]
["bitfinex","ETHUSD",1642375731578,11.37237622,3362.4,3361.9,1.7287214]
["bitfinex","ETHUSD",1642375731782,11.37237622,3362.4,3362.0,0.00170527]
["bitfinex","ETHUSD",1642375731980,10.68815937,3362.4,3362.0,0.00170527]
["bitfinex","ETHUSD",1642375732582,10.68815937,3362.4,3362.0,0.30170527]
["bitfinex","ETHUSD",1642375732986,10.68815937,3362.4,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375733584,2.0,3362.3,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375733786,2.3,3362.3,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375733987,37.444,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375734433,38.444,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375734627,39.221,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642375735230,0.74398,3362.1,3361.6,0.00397897]
["bitfinex","ETHUSD",1642375735430,2.03439493,3361.9,3361.6,0.00397897]
["bitfinex","ETHUSD",1642375735831,19.49439493,3361.9,3361.6,0.00397897]
["bitfinex","ETHUSD",1642375736030,19.65254984,3361.8,3361.6,0.00397897]
["bitfinex","ETHUSD",1642375736331,35.61134228,3361.7,3361.6,0.00397897]
["bitfinex","ETHUSD",1642375736635,36.61134228,3361.7,3361.6,0.00397897]
["bitfinex","ETHUSD",1642375737030,36.61134228,3361.7,3360.6,3.7816]
["bitfinex","ETHUSD",1642375737031,14.15,3361.6,3360.6,3.7816]
["bitfinex","ETHUSD",1642375737230,14.15,3361.6,3360.5,1.74193131]
["bitfinex","ETHUSD",1642375737231,17.46,3361.4,3360.5,1.74193131]
["bitfinex","ETHUSD",1642375737431,0.74412,3361.2,3360.7,0.00511581]
["bitfinex","ETHUSD",1642375737633,2.04991708,3361.1,3360.7,0.00511581]
["bitfinex","ETHUSD",1642375738076,2.04991708,3361.1,3360.7,2.55069474]
["bitfinex","ETHUSD",1642375738275,1.19664365,3361.0,3360.7,2.55069474]
["bitfinex","ETHUSD",1642375738473,1.80760095,3360.9,3360.8,0.00454739]
["bitfinex","ETHUSD",1642375738674,10.10760095,3360.9,3360.8,0.00454739]
["bitfinex","ETHUSD",1642375738873,1.80760095,3360.9,3360.8,0.00454739]
["bitfinex","ETHUSD",1642375739074,1.80760095,3360.9,3360.8,2.55012632]
["bitfinex","ETHUSD",1642375739676,8.9,3360.8,3360.5,1.74193131]
["bitfinex","ETHUSD",1642375739875,1.99513303,3360.7,3360.5,1.74193131]
["bitfinex","ETHUSD",1642375740077,3.79793303,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375740376,4.09793303,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375740576,14.19793303,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375741076,2.79793303,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375741276,1.99513303,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375742525,2.77213303,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375742724,0.777,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375743426,2.65981979,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375743629,10.15981979,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375743827,2.65981979,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375744430,0.777,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375745228,1.554,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375746578,11.9482786,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375746983,13.2482786,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375747180,30.7082786,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642375747579,19.5,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375747779,36.53129,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375747980,19.98129,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375748380,18.237,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375748680,19.537,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375750131,18.237,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375750331,0.777,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375750530,10.054,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375750730,11.90099537,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375750930,12.90099537,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375751331,2.554,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375751831,1.554,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375753185,2.331,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375754184,4.17501972,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375754384,10.27501972,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375754786,4.17501972,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375754985,2.331,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375755385,8.681,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375755784,9.458,3360.6,3360.5,0.04567172]
["bitfinex","ETHUSD",1642375756386,9.458,3360.6,3360.1,1.1904936]
["bitfinex","ETHUSD",1642375756387,3.108,3360.6,3360.1,1.1904936]
["bitfinex","ETHUSD",1642375756825,3.108,3360.6,3360.2,0.3022737]
["bitfinex","ETHUSD",1642375757225,3.108,3360.6,3360.3,0.00170527]
["bitfinex","ETHUSD",1642375757531,1.22395477,3360.5,3360.3,0.00170527]
["bitfinex","ETHUSD",1642375758528,2.00095477,3360.5,3360.3,0.00170527]
["bitfinex","ETHUSD",1642375759531,1.23191773,3360.4,3360.3,0.00170527]
["bitfinex","ETHUSD",1642375759731,1.23191773,3360.4,3360.3,2.54752464]
["bitfinex","ETHUSD",1642375761182,2.00891773,3360.4,3360.3,2.54752464]
["bitfinex","ETHUSD",1642375761385,2.10514747,3360.5,3360.4,1.68683545]
["bitfinex","ETHUSD",1642375761581,3.48957871,3360.5,3360.4,1.98683545]
["bitfinex","ETHUSD",1642375761784,3.48957871,3360.5,3360.4,1.9879723]
["bitfinex","ETHUSD",1642375763183,3.48957871,3360.5,3360.4,4.53379167]
["bitfinex","ETHUSD",1642375763782,4.26657871,3360.5,3360.4,4.53379167]
["bitfinex","ETHUSD",1642375766635,5.04357871,3360.5,3360.4,4.53379167]
["bitfinex","ETHUSD",1642375767030,5.04357871,3360.5,3360.4,4.53284791]
["bitfinex","ETHUSD",1642375767431,3.65914747,3360.5,3360.4,4.53284791]
["bitfinex","ETHUSD",1642375769275,4.43614747,3360.5,3360.4,4.53284791]
["bitfinex","ETHUSD",1642375771932,5.21314747,3360.5,3360.4,4.53284791]
["bitfinex","ETHUSD",1642375774136,5.21314747,3360.5,3359.9,1.47729738]
["bitfinex","ETHUSD",1642375774137,0.02257848,3360.3,3359.9,1.47729738]
["bitfinex","ETHUSD",1642375774337,2.0,3360.3,3359.9,1.47729738]
["bitfinex","ETHUSD",1642375774535,2.0,3360.3,3360.0,0.00227369]
["bitfinex","ETHUSD",1642375774536,17.46,3360.2,3360.0,0.00227369]
["bitfinex","ETHUSD",1642375774738,18.1591,3360.2,3360.0,0.00227369]
["bitfinex","ETHUSD",1642375775379,17.09947703,3360.1,3360.0,0.00227369]
["bitfinex","ETHUSD",1642375775580,35.30389703,3360.1,3360.0,0.00227369]
["bitfinex","ETHUSD",1642375776281,35.30389703,3360.1,3359.5,0.00511581]
["bitfinex","ETHUSD",1642375776481,2.26796567,3360.0,3359.3,0.00625266]
["bitfinex","ETHUSD",1642375776681,17.46,3359.9,3359.3,0.00625266]
["bitfinex","ETHUSD",1642375776881,19.53609057,3359.8,3359.3,0.00625266]
["bitfinex","ETHUSD",1642375777282,20.31309057,3359.8,3359.3,0.00625266]
["bitfinex","ETHUSD",1642375777481,20.31309057,3359.8,3359.4,1.47729738]
["bitfinex","ETHUSD",1642375777882,20.31309057,3359.8,3359.5,0.00511581]
["bitfinex","ETHUSD",1642375777883,18.237,3359.8,3359.5,0.00511581]
["bitfinex","ETHUSD",1642375778285,0.777,3359.8,3359.5,0.00511581]
["bitfinex","ETHUSD",1642375778492,0.777,3359.8,3359.6,0.05212013]
["bitfinex","ETHUSD",1642375778689,0.777,3359.8,3359.5,0.00511581]
["bitfinex","ETHUSD",1642375779527,0.777,3359.8,3359.5,1.48241319]
["bitfinex","ETHUSD",1642375779727,0.777,3359.8,3359.5,1.43241319]
["bitfinex","ETHUSD",1642375779928,0.00113685,3359.7,3359.6,0.00454739]
["bitfinex","ETHUSD",1642375782528,0.77813685,3359.7,3359.6,0.00454739]
["bitfinex","ETHUSD",1642375784778,0.77813685,3359.7,3359.3,0.00113685]
["bitfinex","ETHUSD",1642375784978,0.77813685,3359.7,3359.4,0.03362691]
["bitfinex","ETHUSD",1642375785180,0.77813685,3359.7,3359.3,4.57485818]
["bitfinex","ETHUSD",1642375785181,1.55513685,3359.7,3359.3,4.57485818]
["bitfinex","ETHUSD",1642375785379,1.55513685,3359.7,3359.4,0.35324125]
["bitfinex","ETHUSD",1642375785580,1.55513685,3359.7,3359.5,1.99054184]
["bitfinex","ETHUSD",1642375785781,1.55513685,3359.7,3359.5,1.94054184]
["bitfinex","ETHUSD",1642375786828,0.777,3360.3,3360.0,0.96421458]
["bitfinex","ETHUSD",1642375787029,0.777,3360.3,3360.1,0.01665619]
["bitfinex","ETHUSD",1642375787328,0.00284211,3360.2,3360.0,3.05383694]
["bitfinex","ETHUSD",1642375787530,0.00284211,3360.2,3360.0,1.26421458]
["bitfinex","ETHUSD",1642375787730,0.00227369,3360.1,3360.0,1.26421458]
["bitfinex","ETHUSD",1642375788936,0.00227369,3360.1,3360.0,2.74613088]
["bitfinex","ETHUSD",1642375789331,0.00227369,3360.1,3360.0,4.61795323]
["bitfinex","ETHUSD",1642375790029,0.00227369,3360.1,3360.0,12.51795323]
["bitfinex","ETHUSD",1642375790479,0.00227369,3360.1,3360.0,3.13603693]
["bitfinex","ETHUSD",1642375790680,0.77927369,3360.1,3360.0,5.35891138]
["bitfinex","ETHUSD",1642375790880,0.77927369,3360.1,3360.0,3.48708903]
["bitfinex","ETHUSD",1642375793080,0.77927369,3360.1,3360.0,2.74614775]
["bitfinex","ETHUSD",1642375793280,1.55627369,3360.1,3360.0,4.49787985]
["bitfinex","ETHUSD",1642375793779,1.55627369,3360.1,3360.0,2.74614775]
["bitfinex","ETHUSD",1642375793983,1.55627369,3360.1,3360.0,1.26421458]
["bitfinex","ETHUSD",1642375794629,1.55627369,3360.1,3360.0,3.80992298]
["bitfinex","ETHUSD",1642375794828,1.55627369,3360.1,3360.0,6.03279743]
["bitfinex","ETHUSD",1642375795226,1.55627369,3360.1,3360.0,5.73279743]
["bitfinex","ETHUSD",1642375795928,1.55627369,3360.1,3360.0,3.50992298]
["bitfinex","ETHUSD",1642375796126,2.33327369,3360.1,3360.0,3.50992298]
["bitfinex","ETHUSD",1642375796534,2.33327369,3360.1,3360.0,3.80992298]
["bitfinex","ETHUSD",1642375797028,2.33327369,3360.1,3360.0,3.50992298]
["bitfinex","ETHUSD",1642375797982,6.53327369,3360.1,3360.0,3.50992298]
["bitfinex","ETHUSD",1642375798176,6.53327369,3360.1,3360.0,3.80992298]
["bitfinex","ETHUSD",1642375798778,7.31027369,3360.1,3360.0,3.80992298]
["bitfinex","ETHUSD",1642375799377,3.11027369,3360.1,3360.0,3.80992298]
["bitfinex","ETHUSD",1642375799977,7.61027369,3360.1,3360.0,3.80992298]
["bitfinex","ETHUSD",1642375800383,7.45,3360.0,3359.7,1.4796472]
["bitfinex","ETHUSD",1642375800580,7.421725,3360.0,3359.7,1.4796472]
["bitfinex","ETHUSD",1642375800992,3.11027369,3360.1,3359.7,1.4796472]
["bitfinex","ETHUSD",1642375801379,3.88727369,3360.1,3359.7,1.4796472]
["bitfinex","ETHUSD",1642375801844,3.88727369,3360.1,3359.7,1.7796472]
["bitfinex","ETHUSD",1642375802038,3.88727369,3360.1,3359.5,2.3]
["bitfinex","ETHUSD",1642375802244,3.88727369,3360.1,3359.5,0.3]
["bitfinex","ETHUSD",1642375802537,3.88727369,3360.1,3359.4,1.7796472]
["bitfinex","ETHUSD",1642375802938,3.88727369,3360.1,3359.6,1.4796472]
["bitfinex","ETHUSD",1642375803138,3.88727369,3360.1,3359.6,1.7796472]
["bitfinex","ETHUSD",1642375803939,0.00672503,3360.0,3359.6,1.7796472]
["bitfinex","ETHUSD",1642375804739,17.46672503,3360.0,3359.6,0.3]
["bitfinex","ETHUSD",1642375804937,17.46672503,3360.0,3359.4,0.3]
["bitfinex","ETHUSD",1642375804938,17.46,3360.0,3359.4,0.3]
["bitfinex","ETHUSD",1642375805138,17.46,3360.0,3359.3,1.78078405]
["bitfinex","ETHUSD",1642375805391,17.46,3360.0,3359.3,1.48078405]
["bitfinex","ETHUSD",1642375805580,17.46,3360.0,3359.0,2.22287445]
["bitfinex","ETHUSD",1642375805581,19.3,3359.5,3359.0,2.22287445]
["bitfinex","ETHUSD",1642375805780,0.0194598,3359.3,3359.0,2.22287445]
["bitfinex","ETHUSD",1642375806078,0.01854153,3359.1,3358.7,2.93812238]
["bitfinex","ETHUSD",1642375806278,17.46,3359.0,3358.7,2.93812238]
["bitfinex","ETHUSD",1642375806477,17.46,3359.0,3358.5,3.81892561]
["bitfinex","ETHUSD",1642375806478,17.46,3358.6,3358.5,3.81892561]
["bitfinex","ETHUSD",1642375806677,19.0283,3358.6,3358.5,3.81892561]
["bitfinex","ETHUSD",1642375807378,19.0283,3358.6,3358.1,3.67265298]
["bitfinex","ETHUSD",1642375807581,19.0283,3358.6,3357.3,10.89075298]
["bitfinex","ETHUSD",1642375807582,0.01808642,3358.5,3357.3,10.89075298]
["bitfinex","ETHUSD",1642375807781,1.15252727,3357.4,3357.3,10.89075298]
["bitfinex","ETHUSD",1642375807983,1.15252727,3357.4,3357.3,7.66915298]
["bitfinex","ETHUSD",1642375808182,1.15252727,3357.4,3357.3,3.6851583]
["bitfinex","ETHUSD",1642375808779,1.15252727,3357.4,3357.3,8.7851583]
["bitfinex","ETHUSD",1642375808980,1.15252727,3357.4,3357.3,5.11250532]
["bitfinex","ETHUSD",1642375809226,1.15252727,3357.4,3357.3,5.41250532]
["bitfinex","ETHUSD",1642375809432,1.92952727,3357.4,3357.3,5.41250532]
["bitfinex","ETHUSD",1642375809628,1.94130983,3357.4,3357.3,5.41250532]
["bitfinex","ETHUSD",1642375809927,19.69599317,3358.3,3357.8,0.34554568]
["bitfinex","ETHUSD",1642375810128,17.46,3358.3,3357.8,0.34554568]
["bitfinex","ETHUSD",1642375810428,17.46,3358.3,3357.9,0.35464046]
["bitfinex","ETHUSD",1642375810631,1.13668019,3358.2,3358.0,0.34554568]
["bitfinex","ETHUSD",1642375810829,1.13668019,3358.2,3358.0,0.35407203]
["bitfinex","ETHUSD",1642375811031,1.13668019,3358.2,3358.0,0.24931091]
["bitfinex","ETHUSD",1642375812034,0.777,3358.2,3358.1,0.26755025]
["bitfinex","ETHUSD",1642375812332,0.777,3358.2,3358.1,0.24931091]
["bitfinex","ETHUSD",1642375812731,0.777,3358.2,3358.1,5.89931091]
["bitfinex","ETHUSD",1642375813183,0.777,3358.2,3358.1,6.19931091]
["bitfinex","ETHUSD",1642375814785,1.554,3358.2,3358.1,6.19931091]
["bitfinex","ETHUSD",1642375815386,2.95941484,3358.2,3358.1,6.19931091]
["bitfinex","ETHUSD",1642375816087,2.95941484,3358.2,3358.1,8.02352511]
["bitfinex","ETHUSD",1642375816287,2.95941484,3358.2,3358.1,8.01989062]
["bitfinex","ETHUSD",1642375816927,1.554,3358.2,3358.1,8.01989062]
["bitfinex","ETHUSD",1642375817131,1.554,3358.2,3358.1,9.01989062]
["bitfinex","ETHUSD",1642375817328,1.554,3358.2,3358.1,9.31989062]
["bitfinex","ETHUSD",1642375817329,2.331,3358.2,3358.1,9.31989062]
["bitfinex","ETHUSD",1642375817526,2.331,3358.2,3358.1,9.35244455]
["bitfinex","ETHUSD",1642375817729,2.331,3358.2,3358.1,21.35244455]
["bitfinex","ETHUSD",1642375818129,2.331,3358.2,3358.1,21.31989062]
["bitfinex","ETHUSD",1642375818433,2.0115306,3358.6,3358.4,0.24931091]
["bitfinex","ETHUSD",1642375818630,2.0115306,3358.6,3358.5,6.67785669]
["bitfinex","ETHUSD",1642375818830,2.0115306,3358.6,3358.5,2.07785669]
["bitfinex","ETHUSD",1642375819031,2.0115306,3358.6,3358.5,2.37785669]
["bitfinex","ETHUSD",1642375819734,2.0115306,3358.6,3358.5,0.54931091]
["bitfinex","ETHUSD",1642375819930,2.7885306,3358.6,3358.5,0.54931091]
["bitfinex","ETHUSD",1642375820132,2.7885306,3358.6,3358.5,0.19931091]
["bitfinex","ETHUSD",1642375820780,2.7885306,3358.6,3358.5,2.74625518]
["bitfinex","ETHUSD",1642375821180,2.7885306,3358.6,3358.5,3.04625518]
["bitfinex","ETHUSD",1642375822794,3.5655306,3358.6,3358.5,3.04625518]
["bitfinex","ETHUSD",1642375823387,3.5655306,3358.6,3358.5,2.97865618]
["bitfinex","ETHUSD",1642375823986,3.5655306,3358.6,3358.5,2.74625518]
["bitfinex","ETHUSD",1642375824629,3.5655306,3358.6,3358.5,2.69625518]
["bitfinex","ETHUSD",1642375825227,3.5655306,3358.6,3358.5,2.99625518]
["bitfinex","ETHUSD",1642375825427,4.3425306,3358.6,3358.5,2.99625518]
["bitfinex","ETHUSD",1642375828176,5.1195306,3358.6,3358.5,2.99625518]
["bitfinex","ETHUSD",1642375829376,5.1195306,3358.6,3358.5,0.44931091]
["bitfinex","ETHUSD",1642375829581,5.1195306,3358.6,3358.5,0.14931091]
["bitfinex","ETHUSD",1642375829982,5.1595306,3358.6,3358.5,0.14931091]
["bitfinex","ETHUSD",1642375830779,5.9365306,3358.6,3358.5,0.14931091]
["bitfinex","ETHUSD",1642375833535,6.7135306,3358.6,3358.5,0.14931091]
["bitfinex","ETHUSD",1642375836176,7.4905306,3358.6,3358.5,0.14931091]
["bitfinex","ETHUSD",1642375838876,8.2675306,3358.6,3358.5,0.14931091]
["bitfinex","ETHUSD",1642375839933,8.2675306,3358.6,3358.5,2.69665599]
["bitfinex","ETHUSD",1642375840335,8.2675306,3358.6,3358.5,2.94665599]
["bitfinex","ETHUSD",1642375841542,9.0445306,3358.6,3358.5,0.39931091]
["bitfinex","ETHUSD",1642375842040,9.0445306,3358.6,3358.5,0.09931091]
["bitfinex","ETHUSD",1642375842439,9.0445306,3358.6,3358.5,2.64665599]
["bitfinex","ETHUSD",1642375842738,9.0445306,3358.6,3358.5,0.09931091]
["bitfinex","ETHUSD",1642375842979,9.0445306,3358.6,3358.5,0.39931091]
["bitfinex","ETHUSD",1642375843182,9.0445306,3358.6,3358.5,0.09931091]
["bitfinex","ETHUSD",1642375843577,9.0445306,3358.6,3358.5,2.64665599]
["bitfinex","ETHUSD",1642375843778,9.0445306,3358.6,3358.5,2.54734508]
["bitfinex","ETHUSD",1642375843978,9.0445306,3358.6,3358.5,2.84734508]
["bitfinex","ETHUSD",1642375844178,9.8215306,3358.6,3358.5,2.84734508]
["bitfinex","ETHUSD",1642375845478,9.8215306,3358.6,3358.5,10.34734508]
["bitfinex","ETHUSD",1642375845878,8.587,3358.6,3358.5,11.60029001]
["bitfinex","ETHUSD",1642375846079,8.587,3358.6,3358.5,12.83599001]
["bitfinex","ETHUSD",1642375846480,8.587,3358.6,3358.5,11.58304508]
["bitfinex","ETHUSD",1642375846926,9.364,3358.6,3358.5,11.58304508]
["bitfinex","ETHUSD",1642375847123,9.364,3358.6,3358.5,10.54804508]
["bitfinex","ETHUSD",1642375847325,9.364,3358.6,3358.5,12.02075032]
["bitfinex","ETHUSD",1642375847725,5.28895903,3358.6,3358.5,11.82005032]
["bitfinex","ETHUSD",1642375847931,5.28895903,3358.6,3358.5,4.32005032]
["bitfinex","ETHUSD",1642375849529,5.28895903,3358.6,3358.5,6.07572397]
["bitfinex","ETHUSD",1642375849530,6.06595903,3358.6,3358.5,6.07572397]
["bitfinex","ETHUSD",1642375849728,6.06595903,3358.6,3358.5,4.60301873]
["bitfinex","ETHUSD",1642375850388,6.06595903,3358.6,3358.5,9.05301873]
["bitfinex","ETHUSD",1642375851777,6.06595903,3358.6,3358.5,7.0229349]
["bitfinex","ETHUSD",1642375851977,6.06595903,3358.6,3358.5,5.26726125]
["bitfinex","ETHUSD",1642375852178,6.84295903,3358.6,3358.5,5.26726125]
["bitfinex","ETHUSD",1642375852378,6.84295903,3358.6,3358.5,3.06645231]
["bitfinex","ETHUSD",1642375853179,6.84295903,3358.6,3358.5,4.87293216]
["bitfinex","ETHUSD",1642375853579,6.84295903,3358.6,3358.5,3.06645231]
["bitfinex","ETHUSD",1642375854627,6.84295903,3358.6,3358.5,4.82397545]
["bitfinex","ETHUSD",1642375854827,7.61995903,3358.6,3358.5,4.82397545]
["bitfinex","ETHUSD",1642375855228,7.61995903,3358.6,3358.5,4.86300064]
["bitfinex","ETHUSD",1642375855429,1.66579763,3358.6,3358.5,19.66300064]
["bitfinex","ETHUSD",1642375855830,1.1854,3359.3,3358.7,0.21910723]
["bitfinex","ETHUSD",1642375856033,1.1854,3359.3,3358.9,0.21910723]
["bitfinex","ETHUSD",1642375856332,0.00625266,3359.2,3358.9,0.21910723]
["bitfinex","ETHUSD",1642375856731,0.00568424,3359.1,3359.0,0.21910723]
["bitfinex","ETHUSD",1642375856948,1.51848898,3359.1,3359.0,0.250265]
["bitfinex","ETHUSD",1642375857132,1.51848898,3359.1,3359.0,0.550265]
["bitfinex","ETHUSD",1642375857332,1.51848898,3359.1,3359.0,0.51910723]
["bitfinex","ETHUSD",1642375857531,2.29548898,3359.1,3359.0,0.21910723]
["bitfinex","ETHUSD",1642375858378,2.29548898,3359.1,3359.0,2.76645231]
["bitfinex","ETHUSD",1642375858581,2.29548898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375858778,2.29548898,3359.1,3359.0,3.09673041]
["bitfinex","ETHUSD",1642375858979,2.29548898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375859179,2.29548898,3359.1,3359.0,0.51910723]
["bitfinex","ETHUSD",1642375859581,2.29548898,3359.1,3359.0,0.21910723]
["bitfinex","ETHUSD",1642375860182,3.07248898,3359.1,3359.0,2.76645231]
["bitfinex","ETHUSD",1642375860580,3.07248898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375860782,3.07248898,3359.1,3359.0,2.76645231]
["bitfinex","ETHUSD",1642375861184,14.82248898,3359.1,3359.0,2.76645231]
["bitfinex","ETHUSD",1642375862026,14.82248898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375862828,15.59948898,3359.1,3359.0,2.76645231]
["bitfinex","ETHUSD",1642375864229,15.59948898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375865603,16.37648898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375867904,4.62648898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375868299,5.40348898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375870235,10.50348898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375871034,11.28048898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375871738,6.18048898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375873588,6.95748898,3359.1,3359.0,4.83560465]
["bitfinex","ETHUSD",1642375873783,6.95748898,3359.1,3359.0,3.06645231]
["bitfinex","ETHUSD",1642375874185,6.95748898,3359.1,3359.0,4.55425108]
["bitfinex","ETHUSD",1642375874786,5.44468424,3359.1,3359.0,6.39970562]
["bitfinex","ETHUSD",1642375874988,5.44468424,3359.1,3359.0,7.29050562]
["bitfinex","ETHUSD",1642375875190,5.44468424,3359.1,3359.0,27.77626037]
["bitfinex","ETHUSD",1642375875388,0.5,3360.0,3359.2,0.21910723]
["bitfinex","ETHUSD",1642375875587,0.5,3360.0,3359.1,17.35]
["bitfinex","ETHUSD",1642375875588,0.5,3360.0,3359.4,0.21910723]
["bitfinex","ETHUSD",1642375875789,0.00454738,3359.9,3359.6,0.21910723]
["bitfinex","ETHUSD",1642375876088,1.14119698,3359.9,3359.8,0.21910723]
["bitfinex","ETHUSD",1642375876287,1.91819698,3359.9,3359.8,2.00877458]
["bitfinex","ETHUSD",1642375876489,1.92274436,3359.9,3359.8,2.00877458]
["bitfinex","ETHUSD",1642375876758,1.92274436,3359.9,3359.8,2.30877458]
["bitfinex","ETHUSD",1642375877555,1.92274436,3359.9,3359.8,0.51910723]
["bitfinex","ETHUSD",1642375877755,1.92274436,3359.9,3359.8,0.21910723]
["bitfinex","ETHUSD",1642375878455,1.92274436,3359.9,3359.8,2.76645231]
["bitfinex","ETHUSD",1642375879058,2.69974436,3359.9,3359.8,2.76645231]
["bitfinex","ETHUSD",1642375881692,3.47674436,3359.9,3359.8,2.76645231]
["bitfinex","ETHUSD",1642375883591,3.47674436,3359.9,3359.8,4.50978086]
["bitfinex","ETHUSD",1642375883990,3.47674436,3359.9,3359.8,10.55978086]
["bitfinex","ETHUSD",1642375884436,4.25374436,3359.9,3359.8,10.59767472]
["bitfinex","ETHUSD",1642375884637,4.25374436,3359.9,3359.8,11.59767472]
["bitfinex","ETHUSD",1642375884837,4.25374436,3359.9,3359.8,12.03167472]
["bitfinex","ETHUSD",1642375885039,4.25374436,3359.9,3359.8,16.83167472]
["bitfinex","ETHUSD",1642375885337,4.25374436,3359.9,3359.8,12.03167472]
["bitfinex","ETHUSD",1642375885939,4.25374436,3359.9,3359.8,5.54767472]
["bitfinex","ETHUSD",1642375886140,4.25374436,3359.9,3359.8,5.50978086]
["bitfinex","ETHUSD",1642375886339,4.25374436,3359.9,3359.8,3.76645231]
["bitfinex","ETHUSD",1642375886742,4.25374436,3359.9,3359.8,5.51529221]
["bitfinex","ETHUSD",1642375886939,4.25374436,3359.9,3359.8,11.63025604]
["bitfinex","ETHUSD",1642375887139,5.03074436,3359.9,3359.8,11.63025604]
["bitfinex","ETHUSD",1642375887341,3.88954738,3359.9,3359.8,12.59685604]
["bitfinex","ETHUSD",1642375887744,0.5,3360.0,3359.9,18.41910723]
["bitfinex","ETHUSD",1642375888008,0.5,3360.0,3359.9,19.19769088]
["bitfinex","ETHUSD",1642375888208,0.5,3360.0,3359.9,20.49769088]
["bitfinex","ETHUSD",1642375888408,2.8093228,3360.3,3360.0,19.5]
["bitfinex","ETHUSD",1642375888610,1.554,3360.3,3360.1,19.5]
["bitfinex","ETHUSD",1642375888813,1.554,3360.3,3360.2,20.15310723]
["bitfinex","ETHUSD",1642375889011,1.554,3360.3,3360.2,22.31946801]
["bitfinex","ETHUSD",1642375889211,1.5562737,3360.3,3360.2,22.31946801]
["bitfinex","ETHUSD",1642375889413,1.5562737,3360.3,3360.2,2.81946801]
["bitfinex","ETHUSD",1642375889812,2.3332737,3360.3,3360.2,2.81946801]
["bitfinex","ETHUSD",1642375890314,2.3332737,3360.3,3360.2,8.3559387]
["bitfinex","ETHUSD",1642375890514,2.3332737,3360.3,3360.2,7.3559387]
["bitfinex","ETHUSD",1642375890713,2.3332737,3360.3,3360.2,8.3559387]
["bitfinex","ETHUSD",1642375891314,2.3332737,3360.3,3360.2,4.53701309]
["bitfinex","ETHUSD",1642375892542,3.1102737,3360.3,3360.2,4.53701309]
["bitfinex","ETHUSD",1642375892947,1.35446142,3360.4,3360.3,1.18234119]
["bitfinex","ETHUSD",1642375893142,1.35446142,3360.4,3360.3,2.65222634]
["bitfinex","ETHUSD",1642375893942,1.35446142,3360.4,3360.3,4.42274927]
["bitfinex","ETHUSD",1642375894144,1.35446142,3360.4,3360.3,2.65222634]
["bitfinex","ETHUSD",1642375894343,1.35446142,3360.4,3360.3,5.19957142]
["bitfinex","ETHUSD",1642375895145,2.13146142,3360.4,3360.3,5.19957142]
["bitfinex","ETHUSD",1642375897700,2.90846142,3360.4,3360.3,5.19957142]
["bitfinex","ETHUSD",1642375900441,3.68546142,3360.4,3360.3,5.19957142]
["bitfinex","ETHUSD",1642375902992,4.46246142,3360.4,3360.3,5.19957142]
["bitfinex","ETHUSD",1642375903190,4.46246142,3360.4,3360.3,4.16368627]
["bitfinex","ETHUSD",1642375903389,4.46246142,3360.4,3360.3,3.72968627]
["bitfinex","ETHUSD",1642375903591,6.29620225,3360.4,3360.3,3.72968627]
["bitfinex","ETHUSD",1642375903790,13.04620225,3360.4,3360.3,3.72968627]
["bitfinex","ETHUSD",1642375904089,6.29620225,3360.4,3360.3,3.72968627]
["bitfinex","ETHUSD",1642375904491,4.46246142,3360.4,3360.3,3.72968627]
["bitfinex","ETHUSD",1642375905090,4.46246142,3360.4,3360.3,1.2156591]
["bitfinex","ETHUSD",1642375905289,4.46246142,3360.4,3360.3,1.5156591]
["bitfinex","ETHUSD",1642375905491,5.23946142,3360.4,3360.3,1.5156591]
["bitfinex","ETHUSD",1642375906090,5.23946142,3360.4,3360.3,1.52102567]
["bitfinex","ETHUSD",1642375906491,5.23946142,3360.4,3360.3,4.06696168]
["bitfinex","ETHUSD",1642375906747,5.23946142,3360.4,3360.3,5.0282772]
["bitfinex","ETHUSD",1642375907745,5.23946142,3360.4,3360.3,5.06541456]
["bitfinex","ETHUSD",1642375907946,1.16605156,3360.4,3360.3,5.06541456]
["bitfinex","ETHUSD",1642375908145,3.50740213,3360.4,3360.3,6.88592014]
["bitfinex","ETHUSD",1642375908346,3.50740213,3360.4,3360.3,6.93581788]
["bitfinex","ETHUSD",1642375908545,3.50740213,3360.4,3360.3,7.36981788]
["bitfinex","ETHUSD",1642375908546,1.94305156,3360.4,3360.3,7.36981788]
["bitfinex","ETHUSD",1642375908746,1.94305156,3360.4,3360.3,16.96981788]
["bitfinex","ETHUSD",1642375908947,1.94305156,3360.4,3360.3,17.23129214]
["bitfinex","ETHUSD",1642375909647,1.94305156,3360.4,3360.3,24.93129214]
["bitfinex","ETHUSD",1642375909845,1.94305156,3360.4,3360.3,17.23129214]
["bitfinex","ETHUSD",1642375910246,3.885,3360.5,3360.4,16.68749612]
["bitfinex","ETHUSD",1642375910489,3.885,3360.5,3360.4,17.34060335]
["bitfinex","ETHUSD",1642375910691,3.88613684,3360.5,3360.4,18.34060335]
["bitfinex","ETHUSD",1642375910894,4.66313684,3360.5,3360.4,18.34060335]
["bitfinex","ETHUSD",1642375911591,4.66313684,3360.5,3360.4,5.14060335]
["bitfinex","ETHUSD",1642375911789,4.66313684,3360.5,3360.4,13.55590947]
["bitfinex","ETHUSD",1642375912391,4.66313684,3360.5,3360.4,11.50546497]
["bitfinex","ETHUSD",1642375913391,4.66313684,3360.5,3360.4,9.15501384]
["bitfinex","ETHUSD",1642375913591,5.44013684,3360.5,3360.4,9.15501384]
["bitfinex","ETHUSD",1642375915246,5.44013684,3360.5,3360.4,7.68653936]
["bitfinex","ETHUSD",1642375915644,5.44013684,3360.5,3360.4,16.04728351]
["bitfinex","ETHUSD",1642375915846,5.44013684,3360.5,3360.4,9.74728351]
["bitfinex","ETHUSD",1642375916047,5.44013684,3360.5,3360.4,7.98653936]
["bitfinex","ETHUSD",1642375916345,5.44013684,3360.5,3360.4,7.55253936]
["bitfinex","ETHUSD",1642375916346,6.21713684,3360.5,3360.4,7.55253936]
["bitfinex","ETHUSD",1642375917546,6.21713684,3360.5,3360.4,9.7533483]
["bitfinex","ETHUSD",1642375918997,6.21713684,3360.5,3360.4,9.78637987]
["bitfinex","ETHUSD",1642375919198,6.99413684,3360.5,3360.4,7.58557093]
["bitfinex","ETHUSD",1642375919997,6.99413684,3360.5,3360.4,9.78637987]
["bitfinex","ETHUSD",1642375920800,6.99413684,3360.5,3360.4,7.58557093]
["bitfinex","ETHUSD",1642375921845,7.77113684,3360.5,3360.4,7.58557093]
["bitfinex","ETHUSD",1642375922348,7.77113684,3360.5,3360.4,6.55253936]
["bitfinex","ETHUSD",1642375924550,8.54813684,3360.5,3360.4,6.55253936]
["bitfinex","ETHUSD",1642375924748,8.54813684,3360.5,3360.4,6.58594451]
["bitfinex","ETHUSD",1642375924950,8.54813684,3360.5,3360.4,6.55253936]
["bitfinex","ETHUSD",1642375925150,8.54813684,3360.5,3360.4,6.59208513]
["bitfinex","ETHUSD",1642375925392,8.54813684,3360.5,3360.4,6.55253936]
["bitfinex","ETHUSD",1642375927195,9.32513684,3360.5,3360.4,6.55253936]
["bitfinex","ETHUSD",1642375928099,9.32513684,3360.5,3360.4,8.03375074]
["bitfinex","ETHUSD",1642375928495,9.32513684,3360.5,3360.4,8.070685]
["bitfinex","ETHUSD",1642375928697,9.32513684,3360.5,3360.4,8.03375074]
["bitfinex","ETHUSD",1642375928899,9.32513684,3360.5,3360.4,6.58721098]
["bitfinex","ETHUSD",1642375929152,5.25183377,3360.5,3360.4,6.55253936]
["bitfinex","ETHUSD",1642375929740,6.02883377,3360.5,3360.4,6.58811541]
["bitfinex","ETHUSD",1642375929943,6.02883377,3360.5,3360.4,6.55253936]
["bitfinex","ETHUSD",1642375930747,6.02883377,3360.5,3360.4,6.5833743]
["bitfinex","ETHUSD",1642375932550,6.80583377,3360.5,3360.4,6.5833743]
["bitfinex","ETHUSD",1642375933993,6.80583377,3360.5,3360.4,8.34276193]
["bitfinex","ETHUSD",1642375934396,6.80583377,3360.5,3360.4,10.54357087]
["bitfinex","ETHUSD",1642375934595,6.80583377,3360.5,3360.4,11.81273593]
["bitfinex","ETHUSD",1642375934795,6.80583377,3360.5,3360.4,12.69713593]
["bitfinex","ETHUSD",1642375934994,6.80583377,3360.5,3360.4,10.93032699]
["bitfinex","ETHUSD",1642375935199,7.58283377,3360.5,3360.4,9.17093936]
["bitfinex","ETHUSD",1642375935394,7.58283377,3360.5,3360.4,24.47093936]
["bitfinex","ETHUSD",1642375936294,2.15265191,3360.5,3360.4,28.87093936]
["bitfinex","ETHUSD",1642375937156,2.15265191,3360.5,3360.4,32.68986497]
["bitfinex","ETHUSD",1642375937358,3.108,3360.6,3360.5,19.96910723]
["bitfinex","ETHUSD",1642375937560,3.108,3360.6,3360.5,21.40310723]
["bitfinex","ETHUSD",1642375937958,0.777,3360.9,3360.6,0.1487166]
["bitfinex","ETHUSD",1642375938159,0.777,3360.9,3360.8,22.67147633]
["bitfinex","ETHUSD",1642375938357,0.777,3360.9,3360.8,23.40547633]
["bitfinex","ETHUSD",1642375938565,0.777,3360.9,3360.8,24.70547633]
["bitfinex","ETHUSD",1642375939061,0.777,3360.9,3360.8,26.09440572]
["bitfinex","ETHUSD",1642375940060,0.777,3360.9,3360.8,6.34440572]
["bitfinex","ETHUSD",1642375940261,0.777,3360.9,3360.8,15.66147603]
["bitfinex","ETHUSD",1642375940495,0.777,3360.9,3360.8,11.57017754]
["bitfinex","ETHUSD",1642375940698,1.554,3360.9,3360.8,11.57017754]
["bitfinex","ETHUSD",1642375941294,1.554,3360.9,3360.8,4.79904324]
["bitfinex","ETHUSD",1642375942095,1.554,3360.9,3360.8,6.27641251]
["bitfinex","ETHUSD",1642375942995,1.554,3360.9,3360.8,4.79904324]
["bitfinex","ETHUSD",1642375943494,2.331,3360.9,3360.8,4.79904324]
["bitfinex","ETHUSD",1642375944647,2.3767041,3361.3,3361.1,0.04275393]
["bitfinex","ETHUSD",1642375944846,2.3767041,3361.3,3360.9,0.21910723]
["bitfinex","ETHUSD",1642375945047,0.00397897,3361.2,3360.9,1.25666506]
["bitfinex","ETHUSD",1642375945448,0.00341054,3361.1,3360.9,1.25666506]
["bitfinex","ETHUSD",1642375945848,0.00284212,3361.0,3360.9,1.25666506]
["bitfinex","ETHUSD",1642375946053,0.00284212,3361.0,3360.9,2.73175915]
["bitfinex","ETHUSD",1642375946654,0.00284212,3361.0,3360.9,4.47334672]
["bitfinex","ETHUSD",1642375946849,0.00284212,3361.0,3360.9,4.4386361]
["bitfinex","ETHUSD",1642375947249,0.00284212,3361.0,3360.9,18.8386361]
["bitfinex","ETHUSD",1642375947451,0.00284212,3361.0,3360.9,19.2726361]
["bitfinex","ETHUSD",1642375948229,0.00284212,3361.0,3360.9,23.83252153]
["bitfinex","ETHUSD",1642375948832,0.77984212,3361.0,3360.9,23.83252153]
["bitfinex","ETHUSD",1642375949931,0.77984212,3361.0,3360.9,21.61646762]
["bitfinex","ETHUSD",1642375950329,0.77984212,3361.0,3360.9,26.91646762]
["bitfinex","ETHUSD",1642375950534,0.777,3361.1,3361.0,21.73726132]
["bitfinex","ETHUSD",1642375950729,0.777,3361.1,3361.0,23.47706132]
["bitfinex","ETHUSD",1642375950930,1.2012,3361.8,3361.2,0.21910723]
["bitfinex","ETHUSD",1642375951131,2.01409508,3361.7,3361.4,0.36780993]
["bitfinex","ETHUSD",1642375951333,2.01409508,3361.7,3361.6,11.35631308]
["bitfinex","ETHUSD",1642375951534,2.79109508,3361.7,3361.6,11.95631308]
["bitfinex","ETHUSD",1642375951747,2.79507405,3361.7,3361.6,14.24511953]
["bitfinex","ETHUSD",1642375952046,1.55797897,3361.7,3361.6,15.71815523]
["bitfinex","ETHUSD",1642375952246,1.55797897,3361.7,3361.6,24.70215523]
["bitfinex","ETHUSD",1642375952847,3.6504,3362.1,3361.8,0.36777743]
["bitfinex","ETHUSD",1642375953048,3.6504,3362.1,3362.0,6.40358894]
["bitfinex","ETHUSD",1642375953249,1.33672169,3362.1,3362.0,2.86456823]
["bitfinex","ETHUSD",1642375953447,1.33672169,3362.1,3362.0,4.16104373]
["bitfinex","ETHUSD",1642375954451,2.11372169,3362.1,3362.0,4.16104373]
["bitfinex","ETHUSD",1642375955418,2.11372169,3362.1,3362.0,0.99063977]
["bitfinex","ETHUSD",1642375955618,2.11372169,3362.1,3362.0,0.95310723]
["bitfinex","ETHUSD",1642375955819,2.11372169,3362.1,3362.0,0.65310723]
["bitfinex","ETHUSD",1642375956319,2.11372169,3362.1,3362.0,0.21910723]
["bitfinex","ETHUSD",1642375957218,2.89072169,3362.1,3362.0,0.21910723]
["bitfinex","ETHUSD",1642375959853,3.66772169,3362.1,3362.0,0.21910723]
["bitfinex","ETHUSD",1642375961454,3.66772169,3362.1,3362.0,2.76365211]
["bitfinex","ETHUSD",1642375961754,3.66772169,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375962351,3.66772169,3362.1,3362.0,3.60194712]
["bitfinex","ETHUSD",1642375962552,3.66772169,3362.1,3362.0,3.63528201]
["bitfinex","ETHUSD",1642375962553,4.44472169,3362.1,3362.0,3.63528201]
["bitfinex","ETHUSD",1642375963001,4.44472169,3362.1,3362.0,3.60194712]
["bitfinex","ETHUSD",1642375963199,4.44472169,3362.1,3362.0,6.146492]
["bitfinex","ETHUSD",1642375963402,0.3736371,3362.1,3362.0,6.146492]
["bitfinex","ETHUSD",1642375963600,0.3736371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375965306,1.1506371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375967248,1.1006371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375967549,1.1006371,3362.1,3362.0,3.09616216]
["bitfinex","ETHUSD",1642375967749,1.1006371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375967948,1.8776371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375970597,2.6546371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375972800,2.6546371,3362.1,3362.0,3.09955582]
["bitfinex","ETHUSD",1642375973001,2.6546371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375973401,3.4316371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375976188,4.2086371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375976787,4.2086371,3362.1,3362.0,3.10099953]
["bitfinex","ETHUSD",1642375977089,4.2086371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375978903,4.9856371,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375979303,4.9856371,3362.1,3362.0,3.01365211]
["bitfinex","ETHUSD",1642375979508,4.9856371,3362.1,3362.0,3.05182622]
["bitfinex","ETHUSD",1642375979704,4.9856371,3362.1,3362.0,3.01365211]
["bitfinex","ETHUSD",1642375980207,4.9856371,3362.1,3362.0,3.34832748]
["bitfinex","ETHUSD",1642375980404,4.9856371,3362.1,3362.0,6.11677605]
["bitfinex","ETHUSD",1642375980605,4.9856371,3362.1,3362.0,6.55077605]
["bitfinex","ETHUSD",1642375981006,0.91447248,3362.1,3362.0,6.55077605]
["bitfinex","ETHUSD",1642375981664,1.69147248,3362.1,3362.0,6.55077605]
["bitfinex","ETHUSD",1642375982450,1.69147248,3362.1,3362.0,8.01983348]
["bitfinex","ETHUSD",1642375983351,1.69147248,3362.1,3362.0,7.71983348]
["bitfinex","ETHUSD",1642375983752,1.69147248,3362.1,3362.0,5.95138491]
["bitfinex","ETHUSD",1642375983951,1.69147248,3362.1,3362.0,4.48232748]
["bitfinex","ETHUSD",1642375984152,1.69147248,3362.1,3362.0,3.01365211]
["bitfinex","ETHUSD",1642375984351,1.69147248,3362.1,3362.0,2.76365211]
["bitfinex","ETHUSD",1642375984352,2.46847248,3362.1,3362.0,2.76365211]
["bitfinex","ETHUSD",1642375985600,2.46847248,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375987204,3.24547248,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375989851,4.02247248,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375991951,4.02247248,3362.1,3362.0,4.06365211]
["bitfinex","ETHUSD",1642375992155,4.02247248,3362.1,3362.0,5.98708647]
["bitfinex","ETHUSD",1642375992554,4.79947248,3362.1,3362.0,5.98708647]
["bitfinex","ETHUSD",1642375993223,4.79947248,3362.1,3362.0,6.27320566]
["bitfinex","ETHUSD",1642375994019,4.79947248,3362.1,3362.0,4.06365211]
["bitfinex","ETHUSD",1642375994617,4.79947248,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375995219,5.57647248,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375996854,5.57647248,3362.1,3362.0,4.81502454]
["bitfinex","ETHUSD",1642375997053,5.57647248,3362.1,3362.0,3.06365211]
["bitfinex","ETHUSD",1642375997855,6.35347248,3362.1,3362.0,4.53871727]
["bitfinex","ETHUSD",1642375998458,6.35347248,3362.1,3362.0,5.53871727]
["bitfinex","ETHUSD",1642375998656,6.35347248,3362.1,3362.0,5.88309341]
["bitfinex","ETHUSD",1642375999756,6.35347248,3362.1,3362.0,5.84565903]
["bitfinex","ETHUSD",1642376000403,1.70901171,3362.1,3362.0,25.53440081]
["bitfinex","ETHUSD",1642376000606,0.777,3362.2,3362.1,17.86910723]
["bitfinex","ETHUSD",1642376000806,0.777,3362.2,3362.1,19.078209]
["bitfinex","ETHUSD",1642376001006,0.77984211,3362.2,3362.1,20.378209]
["bitfinex","ETHUSD",1642376001203,5.52263148,3362.4,3362.2,0.2972734]
["bitfinex","ETHUSD",1642376001405,5.52263148,3362.4,3362.3,21.52239958]
["bitfinex","ETHUSD",1642376001604,2.86726403,3363.0,3362.5,0.21910723]
["bitfinex","ETHUSD",1642376001807,2.86726403,3363.0,3362.9,19.59469696]
["bitfinex","ETHUSD",1642376002005,2.86726403,3363.0,3362.9,20.88968128]
["bitfinex","ETHUSD",1642376002205,2.87181142,3363.0,3362.9,22.19016489]
["bitfinex","ETHUSD",1642376002606,2.87181142,3363.0,3362.9,2.53409057]
["bitfinex","ETHUSD",1642376002806,2.87181142,3363.0,3362.9,2.20110723]
["bitfinex","ETHUSD",1642376003006,2.87181142,3363.0,3362.9,0.95310723]
["bitfinex","ETHUSD",1642376003206,3.64881142,3363.0,3362.9,0.95310723]
["bitfinex","ETHUSD",1642376004468,3.64881142,3363.0,3362.9,4.96309448]
["bitfinex","ETHUSD",1642376004666,3.64881142,3363.0,3362.9,5.96309448]
["bitfinex","ETHUSD",1642376005867,4.42581142,3363.0,3362.9,5.96309448]
["bitfinex","ETHUSD",1642376006669,4.42581142,3363.0,3362.9,4.49765211]
["bitfinex","ETHUSD",1642376007369,4.72341142,3363.0,3362.9,4.49765211]
["bitfinex","ETHUSD",1642376007571,4.72341142,3363.0,3362.9,3.49765211]
["bitfinex","ETHUSD",1642376008601,5.50041142,3363.0,3362.9,3.49765211]
["bitfinex","ETHUSD",1642376011311,6.27741142,3363.0,3362.9,3.49765211]
["bitfinex","ETHUSD",1642376013053,6.27741142,3363.0,3362.9,3.53246502]
["bitfinex","ETHUSD",1642376013452,6.27741142,3363.0,3362.9,3.49765211]
["bitfinex","ETHUSD",1642376013651,6.27741142,3363.0,3362.9,3.53534253]
["bitfinex","ETHUSD",1642376014053,7.05441142,3363.0,3362.9,3.53534253]
["bitfinex","ETHUSD",1642376016607,3.76118709,3363.0,3362.9,3.53534253]
["bitfinex","ETHUSD",1642376017710,3.76118709,3363.0,3362.9,3.23534253]
["bitfinex","ETHUSD",1642376019151,3.76118709,3363.0,3362.9,3.53534253]
["bitfinex","ETHUSD",1642376019353,4.53818709,3363.0,3362.9,3.53534253]
["bitfinex","ETHUSD",1642376021659,4.53818709,3363.0,3362.9,3.49765211]
["bitfinex","ETHUSD",1642376021958,5.31518709,3363.0,3362.9,3.49765211]
["bitfinex","ETHUSD",1642376024704,6.09218709,3363.0,3362.9,3.49765211]
["bitfinex","ETHUSD",1642376026655,6.09218709,3363.0,3362.9,3.44765211]
["bitfinex","ETHUSD",1642376027452,6.86918709,3363.0,3362.9,3.44765211]
["bitfinex","ETHUSD",1642376030153,7.64618709,3363.0,3362.9,3.44765211]
["bitfinex","ETHUSD",1642376031708,3.57604862,3363.0,3362.9,3.44765211]
["bitfinex","ETHUSD",1642376032904,4.35304862,3363.0,3362.9,3.44765211]
["bitfinex","ETHUSD",1642376033304,12.64596566,3363.0,3362.9,3.01365211]
["bitfinex","ETHUSD",1642376033506,12.64596566,3363.0,3362.7,1.46544237]
["bitfinex","ETHUSD",1642376033507,13.05,3362.9,3362.7,1.46544237]
["bitfinex","ETHUSD",1642376033705,13.05,3362.9,3362.8,0.895]
["bitfinex","ETHUSD",1642376033906,13.05,3362.9,3362.8,0.89613685]
["bitfinex","ETHUSD",1642376034153,4.36549454,3363.0,3362.8,0.89613685]
["bitfinex","ETHUSD",1642376034354,6.16619256,3363.0,3362.8,0.91084643]
["bitfinex","ETHUSD",1642376034551,6.16619256,3363.0,3362.8,0.89613685]
["bitfinex","ETHUSD",1642376034751,4.36549454,3363.0,3362.8,0.89613685]
["bitfinex","ETHUSD",1642376035152,4.36549454,3363.0,3362.9,0.895]
["bitfinex","ETHUSD",1642376035551,5.14249454,3363.0,3362.9,0.895]
["bitfinex","ETHUSD",1642376038309,5.91949454,3363.0,3362.9,0.895]
["bitfinex","ETHUSD",1642376038707,5.91949454,3363.0,3362.8,0.00113685]
["bitfinex","ETHUSD",1642376038708,17.75,3362.9,3362.8,0.00113685]
["bitfinex","ETHUSD",1642376039107,17.75,3362.9,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376039306,0.01120347,3362.7,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376040007,1.83669677,3362.8,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376040209,17.75,3362.9,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376040406,5.91949454,3363.0,3362.6,0.03962104]
["bitfinex","ETHUSD",1642376040607,5.91949454,3363.0,3362.5,0.0262189]
["bitfinex","ETHUSD",1642376040810,5.90704862,3363.0,3362.8,0.02814398]
["bitfinex","ETHUSD",1642376041009,6.68404862,3363.0,3362.7,0.01762138]
["bitfinex","ETHUSD",1642376041507,6.68404862,3363.0,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376041957,6.68404862,3363.0,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376042161,6.68404862,3363.0,3362.6,1.46544237]
["bitfinex","ETHUSD",1642376042358,6.68404862,3363.0,3362.6,1.76544237]
["bitfinex","ETHUSD",1642376042559,6.68404862,3363.0,3362.8,0.01907372]
["bitfinex","ETHUSD",1642376042758,6.68404862,3363.0,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376043364,0.0042253,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376043759,0.777,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376044960,0.777,3362.9,3362.7,0.30170527]
["bitfinex","ETHUSD",1642376045160,0.777,3362.9,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376045608,0.777,3362.9,3362.5,0.30284212]
["bitfinex","ETHUSD",1642376045804,0.777,3362.9,3362.5,0.3]
["bitfinex","ETHUSD",1642376046001,0.777,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376046402,1.554,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376046601,1.554,3362.9,3362.4,0.00341054]
["bitfinex","ETHUSD",1642376047703,3.36917759,3362.9,3362.7,1.46544237]
["bitfinex","ETHUSD",1642376047903,1.554,3362.9,3362.7,1.76544237]
["bitfinex","ETHUSD",1642376048303,1.554,3362.9,3362.4,1.76885291]
["bitfinex","ETHUSD",1642376048704,1.554,3362.9,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376049207,2.331,3362.9,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376049591,2.331,3362.9,3362.5,0.30284212]
["bitfinex","ETHUSD",1642376049991,2.331,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376050392,2.331,3362.9,3362.5,1.46544237]
["bitfinex","ETHUSD",1642376050792,2.331,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376051794,0.01145129,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376052394,3.108,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376053600,3.108,3362.9,3362.6,2.54642644]
["bitfinex","ETHUSD",1642376054002,3.108,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376054401,3.885,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376054802,3.885,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376055102,3.885,3362.9,3362.6,2.54642644]
["bitfinex","ETHUSD",1642376055503,3.885,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376056101,3.885,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642376056505,3.885,3362.9,3362.7,2.54415275]
["bitfinex","ETHUSD",1642376057157,4.662,3362.9,3362.7,0.3]
["bitfinex","ETHUSD",1642376057355,4.662,3362.9,3362.6,2.54642644]
["bitfinex","ETHUSD",1642376057755,4.662,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376057956,4.662,3362.9,3362.8,2.54415275]
["bitfinex","ETHUSD",1642376058161,4.662,3362.9,3362.8,2.84415275]
["bitfinex","ETHUSD",1642376058556,4.662,3362.9,3362.7,2.54585802]
["bitfinex","ETHUSD",1642376058756,4.662,3362.9,3362.7,2.84585802]
["bitfinex","ETHUSD",1642376059456,4.662,3362.9,3362.8,2.54415275]
["bitfinex","ETHUSD",1642376059656,4.662,3362.9,3362.8,2.84415275]
["bitfinex","ETHUSD",1642376059856,5.439,3362.9,3362.8,2.84415275]
["bitfinex","ETHUSD",1642376062705,6.216,3362.9,3362.8,2.84415275]
["bitfinex","ETHUSD",1642376063505,6.216,3362.9,3362.8,4.63519752]
["bitfinex","ETHUSD",1642376063705,6.216,3362.9,3362.8,2.84415275]
["bitfinex","ETHUSD",1642376064156,6.216,3362.9,3362.8,4.30959512]
["bitfinex","ETHUSD",1642376065356,6.993,3362.9,3362.8,4.30959512]
["bitfinex","ETHUSD",1642376065756,2.92265315,3362.9,3362.8,4.30959512]
["bitfinex","ETHUSD",1642376068011,3.69965315,3362.9,3362.8,4.30959512]
["bitfinex","ETHUSD",1642376069909,13.19217522,3362.9,3362.8,4.00959512]
["bitfinex","ETHUSD",1642376070308,13.19217522,3362.9,3362.8,2.54415275]
["bitfinex","ETHUSD",1642376070708,13.96917522,3362.9,3362.8,2.54415275]
["bitfinex","ETHUSD",1642376072854,13.95710349,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376073058,10.97337581,3362.8,3362.7,0.00170527]
["bitfinex","ETHUSD",1642376073253,11.75037581,3362.8,3362.5,0.00284212]
["bitfinex","ETHUSD",1642376074054,11.75037581,3362.8,3362.4,0.00341054]
["bitfinex","ETHUSD",1642376074353,4.45,3362.7,3362.3,1.71885291]
["bitfinex","ETHUSD",1642376074554,1.88897396,3362.6,3362.2,1.46544237]
["bitfinex","ETHUSD",1642376075258,1.37352617,3362.5,3362.2,1.46544237]
["bitfinex","ETHUSD",1642376076207,2.15052617,3362.5,3362.2,1.76544237]
["bitfinex","ETHUSD",1642376076406,1.84620024,3362.4,3362.2,1.76544237]
["bitfinex","ETHUSD",1642376076607,3.09051725,3362.4,3362.2,1.76544237]
["bitfinex","ETHUSD",1642376076807,21.6072519,3362.3,3362.2,0.3]
["bitfinex","ETHUSD",1642376077008,10.5572519,3362.3,3362.2,0.3]
["bitfinex","ETHUSD",1642376077206,10.5572519,3362.3,3362.2,0.30113685]
["bitfinex","ETHUSD",1642376077807,16.0072519,3362.3,3362.2,0.30113685]
["bitfinex","ETHUSD",1642376078107,16.0072519,3362.3,3362.2,0.00113685]
["bitfinex","ETHUSD",1642376078406,16.0072519,3362.3,3362.0,0.00227369]
["bitfinex","ETHUSD",1642376078609,0.00655455,3362.2,3362.0,0.00227369]
["bitfinex","ETHUSD",1642376078809,16.0072519,3362.3,3361.5,0.00511581]
["bitfinex","ETHUSD",1642376078810,17.5280719,3362.3,3361.5,0.00511581]
["bitfinex","ETHUSD",1642376079653,1.14029839,3361.6,3361.5,0.00511581]
["bitfinex","ETHUSD",1642376080255,1.14029839,3361.6,3361.4,0.00568423]
["bitfinex","ETHUSD",1642376080655,1.49337581,3361.5,3361.4,0.00568423]
["bitfinex","ETHUSD",1642376080858,17.5280719,3362.3,3361.6,1.92751936]
["bitfinex","ETHUSD",1642376081059,17.5280719,3362.3,3361.7,0.01609348]
["bitfinex","ETHUSD",1642376081259,1.53856066,3362.2,3361.7,0.02007244]
["bitfinex","ETHUSD",1642376081461,2.1733564,3362.1,3361.8,0.00341054]
["bitfinex","ETHUSD",1642376081858,2.1733564,3362.1,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376081859,1.34907175,3362.0,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376082060,1.92914479,3361.9,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376084218,2.70614479,3361.9,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376084505,7.9173939,3361.8,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376086956,8.6943939,3361.8,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376087156,2.5943939,3361.8,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376087756,7.8443939,3361.8,3361.7,0.00397896]
["bitfinex","ETHUSD",1642376089160,13.9943939,3361.8,3361.7,2.24499123]
["bitfinex","ETHUSD",1642376089356,17.6943939,3361.8,3361.2,1.46687219]
["bitfinex","ETHUSD",1642376089557,17.6943939,3361.8,3360.9,2.19816355]
["bitfinex","ETHUSD",1642376089558,14.75,3361.6,3360.9,2.19816355]
["bitfinex","ETHUSD",1642376089757,20.59593176,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1642376089957,15.5432241,3361.4,3361.3,0.0022737]
["bitfinex","ETHUSD",1642376090160,17.0449405,3361.4,3361.3,0.0022737]
["bitfinex","ETHUSD",1642376090604,17.0449405,3361.4,3360.9,2.19816355]
["bitfinex","ETHUSD",1642376090605,21.9324266,3361.3,3360.9,2.19816355]
["bitfinex","ETHUSD",1642376090804,17.46871428,3361.1,3360.6,2.92633844]
["bitfinex","ETHUSD",1642376091003,19.71317143,3361.0,3360.6,3.22633844]
["bitfinex","ETHUSD",1642376091204,19.71317143,3361.0,3360.7,0.00170527]
["bitfinex","ETHUSD",1642376091407,1.135,3360.9,3360.7,0.00170527]
["bitfinex","ETHUSD",1642376091606,1.135,3360.9,3360.2,2.92633844]
["bitfinex","ETHUSD",1642376091607,17.46,3360.6,3360.2,2.92633844]
["bitfinex","ETHUSD",1642376091809,1.12263491,3360.5,3360.2,2.92633844]
["bitfinex","ETHUSD",1642376092005,1.44635479,3359.8,3359.7,3.65792305]
["bitfinex","ETHUSD",1642376092404,1.44635479,3359.8,3359.7,2.94713932]
["bitfinex","ETHUSD",1642376092405,1.18403737,3359.8,3359.7,2.94713932]
["bitfinex","ETHUSD",1642376092605,1.1799,3360.3,3359.7,2.94713932]
["bitfinex","ETHUSD",1642376092805,0.777,3360.5,3359.7,2.94713932]
["bitfinex","ETHUSD",1642376093005,0.777,3360.5,3359.8,0.00511581]
["bitfinex","ETHUSD",1642376093407,0.777,3360.5,3359.8,1.21560964]
["bitfinex","ETHUSD",1642376093808,0.777,3360.5,3359.9,0.00454739]
["bitfinex","ETHUSD",1642376094255,0.777,3360.5,3359.8,0.00511581]
["bitfinex","ETHUSD",1642376094461,0.777,3360.5,3359.6,0.00625266]
["bitfinex","ETHUSD",1642376094655,0.777,3360.5,3359.7,0.434]
["bitfinex","ETHUSD",1642376094855,1.554,3360.5,3359.7,0.434]
["bitfinex","ETHUSD",1642376095055,1.554,3360.5,3359.8,0.00511581]
["bitfinex","ETHUSD",1642376097160,5.0962,3361.6,3359.9,0.03368747]
["bitfinex","ETHUSD",1642376097357,2.26494,3361.9,3360.6,0.03525161]
["bitfinex","ETHUSD",1642376097358,3.8392,3361.7,3360.6,0.03525161]
["bitfinex","ETHUSD",1642376097558,3.8392,3361.7,3360.8,0.02979366]
["bitfinex","ETHUSD",1642376097559,0.00227369,3361.1,3360.8,0.02979366]
["bitfinex","ETHUSD",1642376097758,0.00227369,3361.1,3360.7,0.434]
["bitfinex","ETHUSD",1642376097759,0.00227369,3361.1,3360.9,0.434]
["bitfinex","ETHUSD",1642376098009,3.8392,3361.7,3360.7,0.02616312]
["bitfinex","ETHUSD",1642376098010,0.00170527,3361.0,3360.7,0.02616312]
["bitfinex","ETHUSD",1642376098209,0.00170527,3361.0,3360.9,15.32716413]
["bitfinex","ETHUSD",1642376098404,1.39900359,3361.5,3361.0,0.03459434]
["bitfinex","ETHUSD",1642376098607,1.39900359,3361.5,3361.0,0.46859434]
["bitfinex","ETHUSD",1642376098805,0.00397897,3361.4,3361.0,0.46859434]
["bitfinex","ETHUSD",1642376099205,0.00341054,3361.3,3361.0,0.46859434]
["bitfinex","ETHUSD",1642376099606,0.00284212,3361.2,3361.0,0.46859434]
["bitfinex","ETHUSD",1642376099808,0.00284212,3361.2,3361.0,0.434]
["bitfinex","ETHUSD",1642376100005,0.00227369,3361.1,3361.0,0.434]
["bitfinex","ETHUSD",1642376100506,0.00227369,3361.1,3361.0,6.434]
["bitfinex","ETHUSD",1642376100704,0.00227369,3361.1,3361.0,0.434]
["bitfinex","ETHUSD",1642376102655,0.00227369,3361.1,3361.0,20.06442766]
["bitfinex","ETHUSD",1642376102855,0.77927369,3361.1,3361.0,18.37693197]
["bitfinex","ETHUSD",1642376103055,0.77927369,3361.1,3361.0,19.37693197]
["bitfinex","ETHUSD",1642376104157,0.77927369,3361.1,3361.0,23.19303046]
["bitfinex","ETHUSD",1642376104958,0.77927369,3361.1,3361.0,0.434]
["bitfinex","ETHUSD",1642376105430,0.77927369,3361.1,3361.0,8.834]
["bitfinex","ETHUSD",1642376105729,1.55627369,3361.1,3361.0,8.834]
["bitfinex","ETHUSD",1642376106529,1.55627369,3361.1,3361.0,9.134]
["bitfinex","ETHUSD",1642376106729,1.55627369,3361.1,3361.0,0.714]
["bitfinex","ETHUSD",1642376108334,2.33327369,3361.1,3361.0,0.714]
["bitfinex","ETHUSD",1642376109172,2.33327369,3361.1,3361.0,0.28]
["bitfinex","ETHUSD",1642376109356,2.33327369,3361.1,3360.7,1.76166059]
["bitfinex","ETHUSD",1642376109555,2.33327369,3361.1,3361.0,2.84504735]
["bitfinex","ETHUSD",1642376109756,2.331,3361.1,3361.0,2.84504735]
["bitfinex","ETHUSD",1642376109959,4.19006862,3361.1,3361.0,2.84504735]
["bitfinex","ETHUSD",1642376110162,5.40256017,3361.1,3361.0,0.3]
["bitfinex","ETHUSD",1642376110456,5.40256017,3361.1,3360.8,2.54504735]
["bitfinex","ETHUSD",1642376110755,0.00170527,3361.0,3360.8,2.54504735]
["bitfinex","ETHUSD",1642376111157,0.00113685,3360.9,3360.8,2.54504735]
["bitfinex","ETHUSD",1642376111657,0.00113685,3360.9,3360.5,2.51909132]
["bitfinex","ETHUSD",1642376111658,0.03832535,3360.8,3360.5,2.51909132]
["bitfinex","ETHUSD",1642376111858,2.38728652,3360.8,3360.5,2.51909132]
["bitfinex","ETHUSD",1642376112761,0.74416,3360.7,3360.5,2.51909132]
["bitfinex","ETHUSD",1642376113007,14.42928616,3360.6,3360.5,2.51909132]
["bitfinex","ETHUSD",1642376113407,14.42928616,3360.6,3360.5,2.52022817]
["bitfinex","ETHUSD",1642376113609,15.20628616,3360.6,3360.5,2.52022817]
["bitfinex","ETHUSD",1642376113808,16.19422,3360.5,3359.8,1.46166059]
["bitfinex","ETHUSD",1642376114008,0.76164108,3360.3,3359.8,1.46166059]
["bitfinex","ETHUSD",1642376114208,2.04199999,3360.2,3359.9,0.00341054]
["bitfinex","ETHUSD",1642376114407,2.76249999,3360.2,3359.9,0.00341054]
["bitfinex","ETHUSD",1642376114806,13.33233554,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642376115009,11.85,3360.0,3359.9,0.00341054]
["bitfinex","ETHUSD",1642376115412,1.38014315,3360.1,3359.7,0.00454738]
["bitfinex","ETHUSD",1642376115710,1.90221062,3360.0,3359.7,0.00454738]
["bitfinex","ETHUSD",1642376116311,2.67921062,3360.0,3359.7,0.00454738]
["bitfinex","ETHUSD",1642376116802,2.67921062,3360.0,3359.5,0.00568423]
["bitfinex","ETHUSD",1642376116988,0.777,3360.0,3359.5,0.00568423]
["bitfinex","ETHUSD",1642376118091,2.62282829,3360.0,3359.5,0.00568423]
["bitfinex","ETHUSD",1642376118289,2.62282829,3360.0,3359.5,1.46734482]
["bitfinex","ETHUSD",1642376118489,2.62282829,3360.0,3359.5,1.76734482]
["bitfinex","ETHUSD",1642376118689,2.62282829,3360.0,3359.6,0.00511581]
["bitfinex","ETHUSD",1642376119094,6.74429,3359.9,3359.5,1.6667764]
["bitfinex","ETHUSD",1642376119290,6.74429,3359.9,3359.1,2.19178229]
["bitfinex","ETHUSD",1642376119291,2.08392196,3359.8,3359.3,1.46166059]
["bitfinex","ETHUSD",1642376119490,2.08505881,3359.8,3359.3,1.46166059]
["bitfinex","ETHUSD",1642376119689,2.08505881,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642376120736,2.08505881,3359.8,3359.3,0.00170527]
["bitfinex","ETHUSD",1642376120930,1.1916613,3359.4,3359.3,0.00170527]
["bitfinex","ETHUSD",1642376121729,1.9686613,3359.4,3359.1,1.41336586]
["bitfinex","ETHUSD",1642376121929,1.9686613,3359.4,3359.1,1.71336586]
["bitfinex","ETHUSD",1642376122530,2.08505881,3359.8,3359.5,1.6063226]
["bitfinex","ETHUSD",1642376122729,1.26691379,3359.7,3359.5,1.6063226]
["bitfinex","ETHUSD",1642376122929,1.26691379,3359.7,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376122930,1.26918749,3359.7,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376123132,0.00170527,3359.6,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376123331,1.87793679,3359.6,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376124371,2.65493679,3359.6,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376124670,0.77870527,3359.6,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376126973,1.55570527,3359.6,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376127174,1.55570527,3359.6,3359.5,4.45265486]
["bitfinex","ETHUSD",1642376129022,1.55570527,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376129724,4.26950166,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376129922,2.33270527,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376132269,4.27120794,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376132469,5.04820794,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376135270,3.88670527,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376138028,4.66370527,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376140078,6.60118528,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376140680,7.37818528,3359.6,3359.5,4.15265486]
["bitfinex","ETHUSD",1642376141780,7.37818528,3359.6,3359.5,1.9063226]
["bitfinex","ETHUSD",1642376142782,7.37818528,3359.6,3359.5,4.45293646]
["bitfinex","ETHUSD",1642376143230,17.22818528,3359.6,3359.5,3.85293646]
["bitfinex","ETHUSD",1642376143430,13.54439,3359.5,3358.5,5.14171256]
["bitfinex","ETHUSD",1642376143728,2.0,3359.4,3358.6,0.00397896]
["bitfinex","ETHUSD",1642376144128,1.20321126,3359.3,3358.6,0.00397896]
["bitfinex","ETHUSD",1642376144326,0.00617264,3359.2,3358.6,0.00397896]
["bitfinex","ETHUSD",1642376144728,1.48906,3359.1,3358.6,0.00397896]
["bitfinex","ETHUSD",1642376144928,1.39927201,3358.9,3358.2,0.00625266]
["bitfinex","ETHUSD",1642376145126,0.00903145,3358.8,3358.5,0.30454739]
["bitfinex","ETHUSD",1642376145327,1.39927201,3358.9,3358.2,0.00625266]
["bitfinex","ETHUSD",1642376145727,1.43203873,3358.7,3358.2,0.00625266]
["bitfinex","ETHUSD",1642376146126,2.20903873,3358.7,3358.2,0.00625266]
["bitfinex","ETHUSD",1642376146327,0.777,3358.7,3358.2,0.00625266]
["bitfinex","ETHUSD",1642376146528,0.777,3358.7,3358.1,0.00682108]
["bitfinex","ETHUSD",1642376147175,0.777,3358.7,3358.0,1.48610206]
["bitfinex","ETHUSD",1642376147379,0.777,3358.7,3358.1,0.00682108]
["bitfinex","ETHUSD",1642376148377,1.99389067,3359.0,3358.7,1.55399999]
["bitfinex","ETHUSD",1642376148579,1.1322,3359.1,3358.7,1.55399999]
["bitfinex","ETHUSD",1642376148778,1.9092,3359.1,3358.8,0.03201564]
["bitfinex","ETHUSD",1642376148980,1.9092,3359.1,3358.8,0.00284211]
["bitfinex","ETHUSD",1642376149179,1.9092,3359.1,3358.9,0.00227369]
["bitfinex","ETHUSD",1642376149382,1.9092,3359.1,3358.8,0.00284211]
["bitfinex","ETHUSD",1642376150574,1.9092,3359.1,3358.7,0.8124168]
["bitfinex","ETHUSD",1642376150575,6.3388961,3359.0,3358.7,0.8124168]
["bitfinex","ETHUSD",1642376150757,0.01231578,3358.9,3358.7,0.8124168]
["bitfinex","ETHUSD",1642376150958,1.49003295,3359.0,3358.7,0.8124168]
["bitfinex","ETHUSD",1642376151558,1.4889271,3358.9,3358.7,0.8124168]
["bitfinex","ETHUSD",1642376151759,1.9425914,3358.8,3358.7,0.8124168]
["bitfinex","ETHUSD",1642376151963,6.8425914,3358.8,3358.7,0.8124168]
["bitfinex","ETHUSD",1642376152359,6.6,3358.7,3358.1,1.47871256]
["bitfinex","ETHUSD",1642376152561,0.26461043,3358.3,3358.1,1.47871256]
["bitfinex","ETHUSD",1642376152759,0.26461043,3358.3,3358.2,0.00341055]
["bitfinex","ETHUSD",1642376152760,1.00919643,3358.3,3358.2,0.00341055]
["bitfinex","ETHUSD",1642376152961,1.00919643,3358.3,3358.2,4.55341055]
["bitfinex","ETHUSD",1642376154182,1.78619643,3358.3,3358.2,4.55341055]
["bitfinex","ETHUSD",1642376154584,1.04161043,3358.3,3358.2,4.55341055]
["bitfinex","ETHUSD",1642376155982,1.04161043,3358.3,3358.2,6.03212311]
["bitfinex","ETHUSD",1642376156183,1.04161043,3358.3,3358.2,8.01754112]
["bitfinex","ETHUSD",1642376156184,0.777,3358.3,3358.2,8.01754112]
["bitfinex","ETHUSD",1642376156384,0.785,3358.3,3358.2,8.01754112]
["bitfinex","ETHUSD",1642376156784,1.562,3358.3,3358.2,6.53882856]
["bitfinex","ETHUSD",1642376156983,1.562,3358.3,3358.2,21.48882856]
["bitfinex","ETHUSD",1642376157185,1.562,3358.3,3358.2,21.92282856]
["bitfinex","ETHUSD",1642376157382,1.554,3358.3,3358.2,22.22282856]
["bitfinex","ETHUSD",1642376157583,0.77813685,3359.0,3358.3,19.5]
["bitfinex","ETHUSD",1642376157785,0.77813685,3359.0,3358.4,2.6217551]
["bitfinex","ETHUSD",1642376158048,0.77813685,3359.0,3358.4,3.6240288]
["bitfinex","ETHUSD",1642376158249,0.77813685,3359.0,3358.5,0.00170528]
["bitfinex","ETHUSD",1642376158445,0.77813685,3359.0,3358.6,0.434]
["bitfinex","ETHUSD",1642376158646,0.77813685,3359.0,3358.7,1.94444444]
["bitfinex","ETHUSD",1642376158846,0.77813685,3359.0,3358.8,0.434]
["bitfinex","ETHUSD",1642376159048,0.77813685,3359.0,3358.9,1.77992957]
["bitfinex","ETHUSD",1642376159447,1.55513685,3359.0,3358.9,1.77992957]
["bitfinex","ETHUSD",1642376159648,1.55513685,3359.0,3358.8,2.65779439]
["bitfinex","ETHUSD",1642376160450,1.55513685,3359.0,3358.8,2.22379439]
["bitfinex","ETHUSD",1642376161049,1.55513685,3359.0,3358.7,1.48989041]
["bitfinex","ETHUSD",1642376161250,1.56313685,3359.0,3358.7,1.48989041]
["bitfinex","ETHUSD",1642376162074,0.00809304,3358.9,3358.7,1.48989041]
["bitfinex","ETHUSD",1642376162275,2.34013685,3359.0,3358.7,1.48989041]
["bitfinex","ETHUSD",1642376164776,3.11713685,3359.0,3358.7,1.48989041]
["bitfinex","ETHUSD",1642376165534,3.11713685,3359.0,3358.6,1.48989041]
["bitfinex","ETHUSD",1642376166137,3.11713685,3359.0,3358.7,1.75761124]
["bitfinex","ETHUSD",1642376166336,3.11713685,3359.0,3358.7,1.8065825]
["bitfinex","ETHUSD",1642376166536,3.11713685,3359.0,3358.6,1.48989041]
["bitfinex","ETHUSD",1642376166936,3.11713685,3359.0,3358.8,2.54689084]
["bitfinex","ETHUSD",1642376167539,3.89413685,3359.0,3358.8,2.54689084]
["bitfinex","ETHUSD",1642376167743,3.89413685,3359.0,3358.8,4.03678125]
["bitfinex","ETHUSD",1642376167939,3.89413685,3359.0,3358.9,4.3]
["bitfinex","ETHUSD",1642376168341,3.89413685,3359.0,3358.9,6.10174195]
["bitfinex","ETHUSD",1642376168738,3.89413685,3359.0,3358.9,15.19163236]
["bitfinex","ETHUSD",1642376169191,3.89413685,3359.0,3358.9,7.59163236]
["bitfinex","ETHUSD",1642376169381,3.89413685,3359.0,3358.9,7.59702245]
["bitfinex","ETHUSD",1642376169581,3.89413685,3359.0,3358.9,10.14391329]
["bitfinex","ETHUSD",1642376169782,0.777,3359.1,3359.0,5.13052929]
["bitfinex","ETHUSD",1642376170084,0.777,3359.1,3359.0,6.88524353]
["bitfinex","ETHUSD",1642376170287,1.554,3359.1,3359.0,1.9772457]
["bitfinex","ETHUSD",1642376170684,1.554,3359.1,3359.0,18.85775118]
["bitfinex","ETHUSD",1642376170885,1.554,3359.1,3359.0,19.59175118]
["bitfinex","ETHUSD",1642376171086,1.554,3359.1,3359.0,20.52535118]
["bitfinex","ETHUSD",1642376171485,1.554,3359.1,3359.0,24.55999685]
["bitfinex","ETHUSD",1642376171687,1.554,3359.1,3359.0,28.15999685]
["bitfinex","ETHUSD",1642376172088,1.554,3359.1,3359.0,27.83699685]
["bitfinex","ETHUSD",1642376172287,1.554,3359.1,3359.0,27.52639685]
["bitfinex","ETHUSD",1642376172488,1.554,3359.1,3359.0,26.03864202]
["bitfinex","ETHUSD",1642376172688,1.554,3359.1,3359.0,32.7771169]
["bitfinex","ETHUSD",1642376172935,6.216,3359.6,3359.1,21.8006561]
["bitfinex","ETHUSD",1642376173132,6.216,3359.6,3359.3,0.74401]
["bitfinex","ETHUSD",1642376173332,0.00284211,3359.5,3359.4,2.41541025]
["bitfinex","ETHUSD",1642376173634,0.00284211,3359.5,3359.4,3.72563054]
["bitfinex","ETHUSD",1642376173833,0.00284211,3359.5,3359.4,18.37563054]
["bitfinex","ETHUSD",1642376174833,0.00284211,3359.5,3359.4,23.14938201]
["bitfinex","ETHUSD",1642376175438,0.00284211,3359.5,3359.4,24.14938201]
["bitfinex","ETHUSD",1642376175635,0.77984211,3359.5,3359.4,29.24938201]
["bitfinex","ETHUSD",1642376175834,6.216,3359.6,3359.4,29.24938201]
["bitfinex","ETHUSD",1642376175835,6.216,3359.6,3359.5,19.45]
["bitfinex","ETHUSD",1642376176033,6.216,3359.6,3359.5,21.19668697]
["bitfinex","ETHUSD",1642376177981,6.216,3359.6,3359.5,27.54698933]
["bitfinex","ETHUSD",1642376178477,6.993,3359.6,3359.5,8.09698933]
["bitfinex","ETHUSD",1642376180180,6.993,3359.6,3359.5,6.5048032]
["bitfinex","ETHUSD",1642376180631,6.993,3359.6,3359.5,13.81100395]
["bitfinex","ETHUSD",1642376181131,7.77,3359.6,3359.5,6.03709159]
["bitfinex","ETHUSD",1642376181528,7.77,3359.6,3359.5,4.28089084]
["bitfinex","ETHUSD",1642376181729,7.77,3359.6,3359.5,11.04104387]
["bitfinex","ETHUSD",1642376182729,7.77,3359.6,3359.5,9.28089084]
["bitfinex","ETHUSD",1642376183628,7.77,3359.6,3359.5,17.38089084]
["bitfinex","ETHUSD",1642376183629,8.547,3359.6,3359.5,17.38089084]
["bitfinex","ETHUSD",1642376184033,8.547,3359.6,3359.5,9.28089084]
["bitfinex","ETHUSD",1642376185483,4.47323874,3359.6,3359.5,14.58089084]
["bitfinex","ETHUSD",1642376186082,4.47323874,3359.6,3359.5,9.28089084]
["bitfinex","ETHUSD",1642376186281,5.25023874,3359.6,3359.5,9.28089084]
["bitfinex","ETHUSD",1642376186481,5.25023874,3359.6,3359.5,4.28089084]
["bitfinex","ETHUSD",1642376186683,5.25023874,3359.6,3359.5,3.28089084]
["bitfinex","ETHUSD",1642376186882,5.25023874,3359.6,3359.5,2.54689084]
["bitfinex","ETHUSD",1642376188031,5.25023874,3359.6,3359.5,3.54689084]
["bitfinex","ETHUSD",1642376188229,5.25023874,3359.6,3359.5,5.91164728]
["bitfinex","ETHUSD",1642376188626,5.25023874,3359.6,3359.5,3.36475644]
["bitfinex","ETHUSD",1642376188928,5.25023874,3359.6,3359.5,1.6]
["bitfinex","ETHUSD",1642376189128,6.02723874,3359.6,3359.4,2.034]
["bitfinex","ETHUSD",1642376189726,6.02723874,3359.6,3359.4,0.734]
["bitfinex","ETHUSD",1642376189926,6.02723874,3359.6,3359.5,2.54689084]
["bitfinex","ETHUSD",1642376190734,6.02723874,3359.6,3359.4,5.06464519]
["bitfinex","ETHUSD",1642376191330,6.02723874,3359.6,3359.4,3.58089084]
["bitfinex","ETHUSD",1642376191533,6.02723874,3359.6,3359.5,2.54689084]
["bitfinex","ETHUSD",1642376191803,6.80423874,3359.6,3359.5,2.54689084]
["bitfinex","ETHUSD",1642376192689,6.80423874,3359.6,3359.5,10.39689084]
["bitfinex","ETHUSD",1642376193292,6.80423874,3359.6,3359.5,2.54689084]
["bitfinex","ETHUSD",1642376193894,6.80423874,3359.6,3359.5,2.84689084]
["bitfinex","ETHUSD",1642376194091,6.80423874,3359.6,3359.5,2.54689084]
["bitfinex","ETHUSD",1642376194592,7.58123874,3359.6,3359.5,2.54689084]
["bitfinex","ETHUSD",1642376195192,7.58123874,3359.6,3359.5,2.84689084]
["bitfinex","ETHUSD",1642376196037,7.58123874,3359.6,3359.5,5.91351911]
["bitfinex","ETHUSD",1642376196229,7.58123874,3359.6,3359.5,6.34751911]
["bitfinex","ETHUSD",1642376196428,7.58123874,3359.6,3359.5,25.69751911]
["bitfinex","ETHUSD",1642376197127,2.92687278,3359.6,3359.5,25.69751911]
["bitfinex","ETHUSD",1642376197327,2.92687278,3359.6,3359.5,4.58089084]
["bitfinex","ETHUSD",1642376197528,2.92687278,3359.6,3359.5,15.45349054]
["bitfinex","ETHUSD",1642376197931,2.92687278,3359.6,3359.5,21.48821719]
["bitfinex","ETHUSD",1642376198128,2.92687278,3359.6,3359.5,19.66561749]
["bitfinex","ETHUSD",1642376198828,2.92687278,3359.6,3359.5,13.63089084]
["bitfinex","ETHUSD",1642376199476,2.92687278,3359.6,3359.5,24.249519]
["bitfinex","ETHUSD",1642376199875,3.70387278,3359.6,3359.5,24.249519]
["bitfinex","ETHUSD",1642376200478,3.70387278,3359.6,3359.5,28.06561749]
["bitfinex","ETHUSD",1642376200676,1.18438713,3360.0,3359.6,0.02628147]
["bitfinex","ETHUSD",1642376200877,1.18438713,3360.0,3359.7,0.434]
["bitfinex","ETHUSD",1642376201080,0.00227369,3359.9,3359.8,2.63008003]
["bitfinex","ETHUSD",1642376201276,0.00227369,3359.9,3359.8,3.06408003]
["bitfinex","ETHUSD",1642376201477,0.00227369,3359.9,3359.8,15.26408003]
["bitfinex","ETHUSD",1642376201978,0.00227369,3359.9,3359.8,3.45826112]
["bitfinex","ETHUSD",1642376202577,0.77927369,3359.9,3359.8,4.11896193]
["bitfinex","ETHUSD",1642376202777,0.77927369,3359.9,3359.8,2.98089084]
["bitfinex","ETHUSD",1642376203033,0.77927369,3359.9,3359.8,3.28089084]
["bitfinex","ETHUSD",1642376203429,0.77927369,3359.9,3359.8,7.43089084]
["bitfinex","ETHUSD",1642376203829,0.77927369,3359.9,3359.8,7.73089084]
["bitfinex","ETHUSD",1642376204029,0.77927369,3359.9,3359.8,9.49271957]
["bitfinex","ETHUSD",1642376204230,0.77927369,3359.9,3359.8,11.97603346]
["bitfinex","ETHUSD",1642376204429,0.77927369,3359.9,3359.8,26.27603346]
["bitfinex","ETHUSD",1642376205031,0.77927369,3359.9,3359.8,27.01543361]
["bitfinex","ETHUSD",1642376205230,1.55627369,3359.9,3359.8,27.01543361]
["bitfinex","ETHUSD",1642376205830,1.55627369,3359.9,3359.8,26.2841003]
["bitfinex","ETHUSD",1642376206032,1.55627369,3359.9,3359.8,30.23839876]
["bitfinex","ETHUSD",1642376206233,1.18438713,3360.0,3359.8,30.94549876]
["bitfinex","ETHUSD",1642376206432,1.18438713,3360.0,3359.9,22.48108776]
["bitfinex","ETHUSD",1642376206682,1.18438713,3360.0,3359.9,23.91508776]
["bitfinex","ETHUSD",1642376206884,0.777,3360.6,3360.1,1.48746]
["bitfinex","ETHUSD",1642376207083,0.777,3360.6,3360.3,1.36262095]
["bitfinex","ETHUSD",1642376207284,0.00341054,3360.5,3360.4,16.9317521]
["bitfinex","ETHUSD",1642376207482,0.00341054,3360.5,3360.4,17.2317521]
["bitfinex","ETHUSD",1642376207782,0.00341054,3360.5,3360.4,18.5317521]
["bitfinex","ETHUSD",1642376207982,0.78041054,3360.5,3360.4,18.5317521]
["bitfinex","ETHUSD",1642376209084,0.78041054,3360.5,3360.4,24.89474143]
["bitfinex","ETHUSD",1642376210726,1.55741054,3360.5,3360.4,24.89474143]
["bitfinex","ETHUSD",1642376211828,1.55741054,3360.5,3360.4,27.12218489]
["bitfinex","ETHUSD",1642376213331,2.33441054,3360.5,3360.4,27.12218489]
["bitfinex","ETHUSD",1642376213529,2.33441054,3360.5,3360.4,24.89474143]
["bitfinex","ETHUSD",1642376214481,2.33441054,3360.5,3360.4,27.12218489]
["bitfinex","ETHUSD",1642376215683,2.33441054,3360.5,3360.4,25.22443279]
["bitfinex","ETHUSD",1642376216085,3.11141054,3360.5,3360.4,22.99698933]
["bitfinex","ETHUSD",1642376216286,4.3545,3361.1,3360.8,0.18435573]
["bitfinex","ETHUSD",1642376216489,4.3545,3361.1,3360.8,0.61835573]
["bitfinex","ETHUSD",1642376216785,0.0022737,3360.9,3360.8,0.61835573]
["bitfinex","ETHUSD",1642376217185,0.0022737,3360.9,3360.8,5.31835573]
["bitfinex","ETHUSD",1642376218031,0.0022737,3360.9,3360.8,9.2171547]
["bitfinex","ETHUSD",1642376218230,0.0022737,3360.9,3360.8,23.6171547]
["bitfinex","ETHUSD",1642376218430,4.3545,3361.1,3360.9,19.6]
["bitfinex","ETHUSD",1642376218431,3.108,3361.1,3360.9,19.6]
["bitfinex","ETHUSD",1642376218632,3.108,3361.1,3361.0,23.034]
["bitfinex","ETHUSD",1642376218829,3.885,3361.1,3361.0,29.87952265]
["bitfinex","ETHUSD",1642376219033,1.554,3361.8,3361.1,21.08382831]
["bitfinex","ETHUSD",1642376219230,1.554,3361.8,3361.3,1.80852]
["bitfinex","ETHUSD",1642376219431,0.00341055,3361.7,3361.4,0.434]
["bitfinex","ETHUSD",1642376219635,0.00341055,3361.7,3361.4,1.034]
["bitfinex","ETHUSD",1642376219830,0.00284212,3361.6,3361.4,1.034]
["bitfinex","ETHUSD",1642376220030,0.00284212,3361.6,3361.4,2.034]
["bitfinex","ETHUSD",1642376220230,0.0022737,3361.5,3361.4,23.12092]
["bitfinex","ETHUSD",1642376221233,0.0022737,3361.5,3361.4,3.52092]
["bitfinex","ETHUSD",1642376221433,0.7792737,3361.5,3361.4,0.434]
["bitfinex","ETHUSD",1642376221877,0.7792737,3361.5,3361.4,5.72914005]
["bitfinex","ETHUSD",1642376222679,0.7792737,3361.5,3361.4,7.32914005]
["bitfinex","ETHUSD",1642376222877,0.7792737,3361.5,3361.4,2.034]
["bitfinex","ETHUSD",1642376223078,0.7792737,3361.5,3361.4,0.434]
["bitfinex","ETHUSD",1642376224079,1.5562737,3361.5,3361.4,0.434]
["bitfinex","ETHUSD",1642376226145,8.8899623,3361.5,3361.4,0.434]
["bitfinex","ETHUSD",1642376226345,8.8899623,3361.5,3360.9,1.77904156]
["bitfinex","ETHUSD",1642376226346,0.03198058,3361.4,3360.9,1.77904156]
["bitfinex","ETHUSD",1642376226544,8.89844255,3361.5,3360.9,2.07904156]
["bitfinex","ETHUSD",1642376226745,0.00113685,3361.3,3360.9,2.07904156]
["bitfinex","ETHUSD",1642376226949,1.84169942,3361.3,3360.9,0.6]
["bitfinex","ETHUSD",1642376228345,3.31987852,3361.3,3360.9,0.6]
["bitfinex","ETHUSD",1642376228548,3.31987852,3361.3,3360.8,0.18435573]
["bitfinex","ETHUSD",1642376228948,3.31987852,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642376229386,0.01154136,3361.2,3360.9,0.00113684]
["bitfinex","ETHUSD",1642376229584,4.09687852,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642376231488,2.64418435,3361.1,3360.9,0.00113684]
["bitfinex","ETHUSD",1642376231687,12.03321364,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642376232089,12.81021364,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642376233038,4.95,3360.9,3360.8,0.18435573]
["bitfinex","ETHUSD",1642376233232,6.98545394,3360.9,3360.8,0.18435573]
["bitfinex","ETHUSD",1642376233634,6.98545394,3360.9,3360.0,5.03220294]
["bitfinex","ETHUSD",1642376233635,9.35,3360.8,3360.0,5.03220294]
["bitfinex","ETHUSD",1642376233839,3.29436593,3360.7,3360.0,3.55316138]
["bitfinex","ETHUSD",1642376234041,3.29436593,3360.7,3360.1,0.00454739]
["bitfinex","ETHUSD",1642376234637,3.29436593,3360.7,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376234638,9.05,3360.5,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376234936,1.42644842,3360.6,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376234937,0.00170527,3360.4,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376235334,0.00113685,3360.3,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376235737,0.00227369,3360.5,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376236140,0.00170527,3360.4,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376236536,0.00113685,3360.3,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376236981,0.00284212,3360.6,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376237284,0.00227369,3360.5,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376237686,0.00170527,3360.4,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376238080,0.00113685,3360.3,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376238484,0.00227369,3360.5,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376238882,0.00170527,3360.4,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376239182,0.777,3360.6,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376239183,0.00113685,3360.3,3360.0,2.51020877]
["bitfinex","ETHUSD",1642376239384,0.00113685,3360.3,3360.1,0.3]
["bitfinex","ETHUSD",1642376239584,0.00227369,3360.5,3360.1,0.734]
["bitfinex","ETHUSD",1642376239786,0.00227369,3360.5,3360.1,1.75172879]
["bitfinex","ETHUSD",1642376239983,0.00170527,3360.4,3360.2,1.8901699]
["bitfinex","ETHUSD",1642376240187,0.00170527,3360.4,3360.2,2.1901699]
["bitfinex","ETHUSD",1642376240437,0.777,3360.5,3360.4,16.29376]
["bitfinex","ETHUSD",1642376240636,0.777,3360.5,3360.4,17.72776]
["bitfinex","ETHUSD",1642376240836,0.777,3360.5,3360.4,18.02776]
["bitfinex","ETHUSD",1642376241337,1.9886,3361.3,3360.7,1.74157675]
["bitfinex","ETHUSD",1642376241534,1.9886,3361.3,3360.9,15.60202327]
["bitfinex","ETHUSD",1642376241734,1.9886,3361.3,3360.9,16.33602327]
["bitfinex","ETHUSD",1642376241934,1.9886,3361.3,3360.9,24.29042327]
["bitfinex","ETHUSD",1642376241935,0.777,3361.3,3360.9,24.29042327]
["bitfinex","ETHUSD",1642376242140,0.777,3361.3,3360.9,25.29042327]
["bitfinex","ETHUSD",1642376242935,1.554,3361.0,3360.9,25.29042327]
["bitfinex","ETHUSD",1642376243135,1.554,3361.0,3360.9,26.60390813]
["bitfinex","ETHUSD",1642376243734,1.554,3361.0,3360.9,32.64264834]
["bitfinex","ETHUSD",1642376244379,1.554,3361.0,3360.9,25.37916348]
["bitfinex","ETHUSD",1642376244579,1.554,3361.0,3360.9,10.82916348]
["bitfinex","ETHUSD",1642376244780,1.554,3361.0,3360.9,9.82476348]
["bitfinex","ETHUSD",1642376244982,0.777,3361.3,3361.0,9.85799999]
["bitfinex","ETHUSD",1642376245182,0.777,3361.3,3361.1,0.434]
["bitfinex","ETHUSD",1642376245381,0.00625266,3361.2,3361.1,1.734]
["bitfinex","ETHUSD",1642376245884,0.00625266,3361.2,3361.1,10.13027456]
["bitfinex","ETHUSD",1642376247283,0.00625266,3361.2,3361.1,8.334]
["bitfinex","ETHUSD",1642376247930,0.00625266,3361.2,3361.1,16.534]
["bitfinex","ETHUSD",1642376248332,0.78325266,3361.2,3361.1,16.534]
["bitfinex","ETHUSD",1642376248733,1.554,3361.3,3361.2,19.15]
["bitfinex","ETHUSD",1642376248932,1.554,3361.3,3361.2,19.584]
["bitfinex","ETHUSD",1642376249132,1.554,3361.3,3361.2,20.884]
["bitfinex","ETHUSD",1642376249332,1.554,3361.3,3361.2,24.384]
["bitfinex","ETHUSD",1642376249532,1.554,3361.3,3361.2,22.20782822]
["bitfinex","ETHUSD",1642376250136,1.554,3361.3,3361.2,22.48681931]
["bitfinex","ETHUSD",1642376250533,1.554,3361.3,3361.2,21.16299109]
["bitfinex","ETHUSD",1642376250732,1.554,3361.3,3361.2,29.74661054]
["bitfinex","ETHUSD",1642376250935,2.331,3361.3,3361.2,29.74661054]
["bitfinex","ETHUSD",1642376253192,2.331,3361.3,3361.2,10.59661054]
["bitfinex","ETHUSD",1642376253388,2.331,3361.3,3361.2,9.29661054]
["bitfinex","ETHUSD",1642376253587,3.108,3361.3,3361.2,9.29661054]
["bitfinex","ETHUSD",1642376254789,3.108,3361.3,3361.2,13.39661054]
["bitfinex","ETHUSD",1642376255436,3.108,3361.3,3361.2,7.35787033]
["bitfinex","ETHUSD",1642376255631,3.108,3361.3,3361.2,9.36028268]
["bitfinex","ETHUSD",1642376255836,3.108,3361.3,3361.2,18.71028268]
["bitfinex","ETHUSD",1642376256031,3.108,3361.3,3361.2,20.31028268]
["bitfinex","ETHUSD",1642376256231,3.885,3361.3,3361.2,10.96028268]
["bitfinex","ETHUSD",1642376256840,3.885,3361.3,3361.2,19.12638117]
["bitfinex","ETHUSD",1642376257034,0.59036684,3361.4,3361.3,14.12252109]
["bitfinex","ETHUSD",1642376257333,0.59150369,3361.4,3361.3,14.55652109]
["bitfinex","ETHUSD",1642376257631,0.59150369,3361.4,3361.3,15.55652109]
["bitfinex","ETHUSD",1642376259182,1.36850369,3361.4,3361.3,21.91749882]
["bitfinex","ETHUSD",1642376259791,1.36850369,3361.4,3361.3,29.87740033]
["bitfinex","ETHUSD",1642376260785,1.36850369,3361.4,3361.3,35.91614054]
["bitfinex","ETHUSD",1642376260986,1.554,3361.5,3361.4,22.46599847]
["bitfinex","ETHUSD",1642376261185,1.554,3361.5,3361.4,24.49999847]
["bitfinex","ETHUSD",1642376261885,2.331,3361.5,3361.4,3.44999847]
["bitfinex","ETHUSD",1642376262086,2.331,3361.5,3361.4,5.28953056]
["bitfinex","ETHUSD",1642376262687,2.331,3361.5,3361.4,16.13953056]
["bitfinex","ETHUSD",1642376262948,2.331,3361.5,3361.4,23.9754401]
["bitfinex","ETHUSD",1642376263235,2.331,3361.5,3361.4,25.5754401]
["bitfinex","ETHUSD",1642376263631,2.331,3361.5,3361.4,24.10050829]
["bitfinex","ETHUSD",1642376264532,3.108,3361.5,3361.4,31.10050829]
["bitfinex","ETHUSD",1642376264731,3.108,3361.5,3361.4,27.60050829]
["bitfinex","ETHUSD",1642376264930,3.108,3361.5,3361.4,24.10050829]
["bitfinex","ETHUSD",1642376266032,3.108,3361.5,3361.4,13.25050829]
["bitfinex","ETHUSD",1642376266882,3.108,3361.5,3361.4,9.4344098]
["bitfinex","ETHUSD",1642376267382,1.554,3361.8,3361.7,20.47236109]
["bitfinex","ETHUSD",1642376267582,1.5517263,3361.8,3361.7,22.50636109]
["bitfinex","ETHUSD",1642376267980,0.777,3361.9,3361.8,19.72899109]
["bitfinex","ETHUSD",1642376268180,0.777,3361.9,3361.8,21.16299109]
["bitfinex","ETHUSD",1642376268383,0.77984211,3361.9,3361.8,18.96299109]
["bitfinex","ETHUSD",1642376269079,0.77984211,3361.9,3361.8,26.77019535]
["bitfinex","ETHUSD",1642376269280,0.77984211,3361.9,3361.8,9.82019535]
["bitfinex","ETHUSD",1642376269880,1.55684211,3361.9,3361.8,9.82019535]
["bitfinex","ETHUSD",1642376271533,1.55684211,3361.9,3361.8,6.00409686]
["bitfinex","ETHUSD",1642376272035,1.55684211,3361.9,3361.8,7.71347098]
["bitfinex","ETHUSD",1642376272634,3.9862,3362.4,3362.2,0.27899109]
["bitfinex","ETHUSD",1642376272836,1.214,3362.7,3362.2,0.71299109]
["bitfinex","ETHUSD",1642376273238,1.214,3362.7,3362.2,1.31299109]
["bitfinex","ETHUSD",1642376274042,1.214,3362.7,3362.2,3.85787033]
["bitfinex","ETHUSD",1642376274493,1.214,3362.7,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376275298,2.331,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376277936,3.108,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376278534,3.108,3362.3,3362.2,3.25787033]
["bitfinex","ETHUSD",1642376280037,3.108,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376280536,3.885,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376283589,4.662,3362.3,3362.2,6.57185035]
["bitfinex","ETHUSD",1642376285833,4.662,3362.3,3362.2,8.04678216]
["bitfinex","ETHUSD",1642376286034,5.439,3362.3,3362.2,8.04678216]
["bitfinex","ETHUSD",1642376286331,5.439,3362.3,3362.2,6.33280214]
["bitfinex","ETHUSD",1642376287331,5.439,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376287732,5.439,3362.3,3362.2,6.56800274]
["bitfinex","ETHUSD",1642376288133,1.3680071,3362.3,3362.2,6.56800274]
["bitfinex","ETHUSD",1642376288534,1.3680071,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376288734,2.1450071,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376291385,2.9220071,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376291984,2.9220071,3362.3,3362.2,7.08051205]
["bitfinex","ETHUSD",1642376294335,3.6990071,3362.3,3362.2,7.08051205]
["bitfinex","ETHUSD",1642376295934,3.6990071,3362.3,3362.2,8.08051205]
["bitfinex","ETHUSD",1642376296997,4.4760071,3362.3,3362.2,8.08051205]
["bitfinex","ETHUSD",1642376297394,4.4760071,3362.3,3362.2,9.5724589]
["bitfinex","ETHUSD",1642376297792,4.4760071,3362.3,3362.2,8.08051205]
["bitfinex","ETHUSD",1642376298194,4.4760071,3362.3,3362.2,7.08051205]
["bitfinex","ETHUSD",1642376299595,5.2530071,3362.3,3362.2,7.08051205]
["bitfinex","ETHUSD",1642376300194,5.2530071,3362.3,3362.2,4.85787033]
["bitfinex","ETHUSD",1642376300932,5.2530071,3362.3,3362.2,3.25787033]
["bitfinex","ETHUSD",1642376300933,7.1302489,3362.3,3362.2,3.25787033]
["bitfinex","ETHUSD",1642376301132,7.1302489,3362.3,3362.1,1.10739188]
["bitfinex","ETHUSD",1642376301133,12.05,3362.2,3362.1,1.10739188]
["bitfinex","ETHUSD",1642376301342,6.2,3362.2,3361.9,2.96385696]
["bitfinex","ETHUSD",1642376301532,6.20170527,3362.2,3361.9,2.96385696]
["bitfinex","ETHUSD",1642376301732,6.20170527,3362.2,3361.9,5.696e-05]
["bitfinex","ETHUSD",1642376301934,0.00170527,3362.2,3361.9,5.696e-05]
["bitfinex","ETHUSD",1642376302137,0.77870527,3362.2,3361.9,5.696e-05]
["bitfinex","ETHUSD",1642376302332,0.77870527,3362.2,3361.9,1.48345425]
["bitfinex","ETHUSD",1642376303133,0.77870527,3362.2,3361.9,1.78345425]
["bitfinex","ETHUSD",1642376303334,0.77870527,3362.2,3362.0,0.02951556]
["bitfinex","ETHUSD",1642376303533,0.77870527,3362.2,3361.7,0.3]
["bitfinex","ETHUSD",1642376303936,0.77870527,3362.2,3361.7,1.04346]
["bitfinex","ETHUSD",1642376304215,0.77870527,3362.2,3361.8,0.46485559]
["bitfinex","ETHUSD",1642376304399,0.77870527,3362.2,3361.8,0.434]
["bitfinex","ETHUSD",1642376304598,0.77870527,3362.2,3361.8,1.734]
["bitfinex","ETHUSD",1642376304800,0.77870527,3362.2,3361.8,0.734]
["bitfinex","ETHUSD",1642376304998,1.55570527,3362.2,3361.8,1.734]
["bitfinex","ETHUSD",1642376305401,1.55570527,3362.2,3362.1,1.54371867]
["bitfinex","ETHUSD",1642376305599,4.662,3362.3,3362.1,1.034]
["bitfinex","ETHUSD",1642376305799,2.73792923,3362.3,3362.1,1.034]
["bitfinex","ETHUSD",1642376307199,2.73792923,3362.3,3362.1,0.984]
["bitfinex","ETHUSD",1642376307402,2.73792923,3362.3,3362.2,1.48356438]
["bitfinex","ETHUSD",1642376307599,3.51492923,3362.3,3362.2,1.91756438]
["bitfinex","ETHUSD",1642376308439,3.51492923,3362.3,3362.2,0.434]
["bitfinex","ETHUSD",1642376310241,3.51492923,3362.3,3362.2,10.7502848]
["bitfinex","ETHUSD",1642376310242,4.29192923,3362.3,3362.2,10.7502848]
["bitfinex","ETHUSD",1642376310441,4.29192923,3362.3,3362.2,8.82734]
["bitfinex","ETHUSD",1642376310738,4.29192923,3362.3,3362.2,9.82734]
["bitfinex","ETHUSD",1642376310939,4.29192923,3362.3,3362.2,12.04731609]
["bitfinex","ETHUSD",1642376311783,4.29192923,3362.3,3362.2,9.82734]
["bitfinex","ETHUSD",1642376312084,4.29192923,3362.3,3362.2,12.79498971]
["bitfinex","ETHUSD",1642376312984,5.06892923,3362.3,3362.2,5.14498971]
["bitfinex","ETHUSD",1642376313384,5.06892923,3362.3,3362.2,5.68521082]
["bitfinex","ETHUSD",1642376314186,5.06892923,3362.3,3362.2,7.66756111]
["bitfinex","ETHUSD",1642376315837,5.84592923,3362.3,3362.2,7.66756111]
["bitfinex","ETHUSD",1642376317338,5.84592923,3362.3,3362.2,10.60760574]
["bitfinex","ETHUSD",1642376317540,5.84592923,3362.3,3362.2,10.57504626]
["bitfinex","ETHUSD",1642376317742,5.84592923,3362.3,3362.2,5.62504626]
["bitfinex","ETHUSD",1642376318639,6.62292923,3362.3,3362.2,4.62504626]
["bitfinex","ETHUSD",1642376319488,6.62292923,3362.3,3362.2,1.68500163]
["bitfinex","ETHUSD",1642376319689,6.62292923,3362.3,3362.2,0.50766163]
["bitfinex","ETHUSD",1642376320091,6.62292923,3362.3,3362.2,0.80766163]
["bitfinex","ETHUSD",1642376321291,7.39992923,3362.3,3362.2,0.80766163]
["bitfinex","ETHUSD",1642376321591,7.39992923,3362.3,3362.2,5.56290107]
["bitfinex","ETHUSD",1642376321790,3.32917898,3362.3,3362.2,5.56290107]
["bitfinex","ETHUSD",1642376322489,3.32917898,3362.3,3362.2,3.35188053]
["bitfinex","ETHUSD",1642376324036,4.10617898,3362.3,3362.2,3.35188053]
["bitfinex","ETHUSD",1642376325437,4.10617898,3362.3,3362.2,3.30188053]
["bitfinex","ETHUSD",1642376326237,4.10617898,3362.3,3362.2,3.73588053]
["bitfinex","ETHUSD",1642376326693,4.88317898,3362.3,3362.2,3.73588053]
["bitfinex","ETHUSD",1642376327293,4.88317898,3362.3,3362.2,5.94690107]
["bitfinex","ETHUSD",1642376329292,5.66017898,3362.3,3362.2,5.94690107]
["bitfinex","ETHUSD",1642376329495,5.66017898,3362.3,3362.2,3.73588053]
["bitfinex","ETHUSD",1642376332038,6.43717898,3362.3,3362.2,3.73588053]
["bitfinex","ETHUSD",1642376333843,6.43717898,3362.3,3362.2,5.21629563]
["bitfinex","ETHUSD",1642376334594,7.21417898,3362.3,3362.2,5.21629563]
["bitfinex","ETHUSD",1642376334791,7.21417898,3362.3,3362.2,3.73588053]
["bitfinex","ETHUSD",1642376336994,7.21417898,3362.3,3362.2,5.94690107]
["bitfinex","ETHUSD",1642376337195,3.92039927,3362.3,3362.2,5.94690107]
["bitfinex","ETHUSD",1642376337696,3.92039927,3362.3,3362.2,3.73588053]
["bitfinex","ETHUSD",1642376338336,3.92039927,3362.3,3362.2,3.73488126]
["bitfinex","ETHUSD",1642376340036,4.69739927,3362.3,3362.2,3.73488126]
["bitfinex","ETHUSD",1642376342089,4.69739927,3362.3,3362.2,5.9459018]
["bitfinex","ETHUSD",1642376342788,5.47439927,3362.3,3362.2,5.9459018]
["bitfinex","ETHUSD",1642376342989,5.47439927,3362.3,3362.2,3.73488126]
["bitfinex","ETHUSD",1642376343591,5.47439927,3362.3,3362.2,5.9459018]
["bitfinex","ETHUSD",1642376345458,6.25139927,3362.3,3362.2,5.9459018]
["bitfinex","ETHUSD",1642376345642,6.25139927,3362.3,3362.2,3.73488126]
["bitfinex","ETHUSD",1642376348147,7.02839927,3362.3,3362.2,3.73488126]
["bitfinex","ETHUSD",1642376350791,7.80539927,3362.3,3362.2,3.73488126]
["bitfinex","ETHUSD",1642376351594,7.80539927,3362.3,3362.2,5.9459018]
["bitfinex","ETHUSD",1642376352392,3.73453108,3362.3,3362.2,5.9459018]
["bitfinex","ETHUSD",1642376352962,3.73453108,3362.3,3362.2,3.73488126]
["bitfinex","ETHUSD",1642376353649,4.51153108,3362.3,3362.2,3.30088126]
["bitfinex","ETHUSD",1642376353850,6.43347999,3362.3,3362.2,3.05188053]
["bitfinex","ETHUSD",1642376354652,12.03347999,3362.3,3362.2,3.05188053]
["bitfinex","ETHUSD",1642376356152,6.43347999,3362.3,3362.2,3.05188053]
["bitfinex","ETHUSD",1642376356353,7.21047999,3362.3,3362.2,3.05188053]
["bitfinex","ETHUSD",1642376359397,7.98747999,3362.3,3362.2,3.05188053]
["bitfinex","ETHUSD",1642376360640,11.65,3362.2,3361.9,0.84085999]
["bitfinex","ETHUSD",1642376360847,17.05427263,3362.0,3361.9,0.84085999]
["bitfinex","ETHUSD",1642376361050,17.82127263,3362.0,3361.9,0.84085999]
["bitfinex","ETHUSD",1642376361543,14.6,3361.9,3361.7,2.21102054]
["bitfinex","ETHUSD",1642376361744,24.16068346,3361.8,3361.7,2.21102054]
["bitfinex","ETHUSD",1642376361947,24.16068346,3361.8,3361.4,2.73700738]
["bitfinex","ETHUSD",1642376362146,10.00854591,3361.5,3361.4,2.73700738]
["bitfinex","ETHUSD",1642376362345,8.05,3361.5,3361.4,2.73700738]
["bitfinex","ETHUSD",1642376362944,3.73499936,3361.8,3361.4,2.73700738]
["bitfinex","ETHUSD",1642376363143,2.02728468,3361.7,3361.5,0.0147884]
["bitfinex","ETHUSD",1642376363343,2.02728468,3361.7,3361.5,0.01876736]
["bitfinex","ETHUSD",1642376363544,1.81884926,3361.7,3361.5,0.01876736]
["bitfinex","ETHUSD",1642376363744,1.81884926,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642376363944,1.85570267,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642376364795,2.63270267,3361.7,3361.5,0.00397896]
["bitfinex","ETHUSD",1642376364992,5.87019085,3361.6,3361.5,0.00397896]
["bitfinex","ETHUSD",1642376365994,5.87019085,3361.6,3361.1,0.00625266]
["bitfinex","ETHUSD",1642376366193,0.00324172,3361.5,3361.0,0.00682108]
["bitfinex","ETHUSD",1642376366397,5.87019085,3361.6,3361.1,0.00625266]
["bitfinex","ETHUSD",1642376366595,5.87019085,3361.6,3361.0,0.00682108]
["bitfinex","ETHUSD",1642376367294,6.64719085,3361.6,3361.0,0.00682108]
["bitfinex","ETHUSD",1642376368463,6.64719085,3361.6,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376369066,0.00737859,3361.5,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376369264,6.64719085,3361.6,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376369668,0.31710552,3361.1,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376370069,1.09410552,3361.1,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376371798,7.2,3361.0,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376371999,9.06391437,3361.0,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376372600,16.89091437,3361.0,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376372998,16.89091437,3361.0,3360.7,0.00852635]
["bitfinex","ETHUSD",1642376373802,9.84091437,3361.0,3360.7,0.00852635]
["bitfinex","ETHUSD",1642376373999,9.80832166,3361.0,3360.7,0.00852635]
["bitfinex","ETHUSD",1642376374199,0.777,3361.0,3360.8,0.01576874]
["bitfinex","ETHUSD",1642376374402,0.777,3361.0,3360.6,0.03549462]
["bitfinex","ETHUSD",1642376374599,0.777,3361.0,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376374803,0.777,3361.0,3360.4,6.18]
["bitfinex","ETHUSD",1642376374804,0.777,3361.0,3360.8,0.03600124]
["bitfinex","ETHUSD",1642376375000,0.777,3361.0,3360.6,0.00909477]
["bitfinex","ETHUSD",1642376375200,0.777,3361.0,3360.3,1.48720075]
["bitfinex","ETHUSD",1642376375201,0.777,3361.0,3360.9,0.0073895]
["bitfinex","ETHUSD",1642376375448,0.777,3361.0,3360.4,0.01023162]
["bitfinex","ETHUSD",1642376375449,1.554,3361.0,3360.4,0.01023162]
["bitfinex","ETHUSD",1642376375649,1.554,3361.0,3360.5,0.0096632]
["bitfinex","ETHUSD",1642376375851,1.554,3361.0,3360.4,0.01023162]
["bitfinex","ETHUSD",1642376376051,1.554,3361.0,3360.6,1.143574]
["bitfinex","ETHUSD",1642376376450,1.554,3361.0,3360.7,0.00852635]
["bitfinex","ETHUSD",1642376377251,1.554,3361.0,3360.7,2.00852635]
["bitfinex","ETHUSD",1642376377457,1.554,3361.0,3360.8,0.44964112]
["bitfinex","ETHUSD",1642376377654,1.554,3361.0,3360.9,17.2]
["bitfinex","ETHUSD",1642376377854,1.554,3361.0,3360.9,17.6413895]
["bitfinex","ETHUSD",1642376378053,2.331,3361.0,3360.9,18.9413895]
["bitfinex","ETHUSD",1642376378752,2.331,3361.0,3360.9,22.75748799]
["bitfinex","ETHUSD",1642376378954,0.777,3361.6,3361.3,0.96386381]
["bitfinex","ETHUSD",1642376379393,0.777,3361.6,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376380398,1.45774374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376380798,2.23474374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376382297,7.08474374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376383453,7.86174374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376386052,8.63874374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376388700,9.41574374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376391451,10.19274374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376392348,14.19274374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376394046,14.96974374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376395206,19.71974374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376395904,14.96974374,3361.5,3361.4,0.00454738]
["bitfinex","ETHUSD",1642376396308,14.96974374,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376396704,15.74674374,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376396904,16.08782901,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376397952,17.08782901,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376398153,16.08782901,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376398353,12.08782901,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376398751,29.54782901,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376398951,30.54782901,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376399352,31.32482901,3361.5,3361.4,2.54993657]
["bitfinex","ETHUSD",1642376399554,0.03832535,3361.3,3360.5,1.48326993]
["bitfinex","ETHUSD",1642376399753,1.1696732,3360.6,3360.5,1.48326993]
["bitfinex","ETHUSD",1642376400154,6.4696732,3360.6,3360.5,1.48326993]
["bitfinex","ETHUSD",1642376400552,17.46,3361.3,3360.5,1.48326993]
["bitfinex","ETHUSD",1642376400754,0.7440291,3361.1,3360.5,1.48326993]
["bitfinex","ETHUSD",1642376400960,0.7440291,3361.1,3360.6,0.00454739]
["bitfinex","ETHUSD",1642376401555,0.7440291,3361.1,3360.4,0.00568424]
["bitfinex","ETHUSD",1642376401826,0.7440291,3361.1,3360.3,1.75567529]
["bitfinex","ETHUSD",1642376402008,1.5210291,3361.1,3360.5,1.48326993]
["bitfinex","ETHUSD",1642376403009,1.5210291,3361.1,3360.6,0.02066392]
["bitfinex","ETHUSD",1642376403209,1.5210291,3361.1,3360.5,1.48326993]
["bitfinex","ETHUSD",1642376403409,1.5210291,3361.1,3360.7,0.00397897]
["bitfinex","ETHUSD",1642376404711,2.2980291,3361.1,3360.5,0.00511582]
["bitfinex","ETHUSD",1642376405313,2.2980291,3361.1,3360.5,1.48838575]
["bitfinex","ETHUSD",1642376406345,2.2980291,3361.1,3360.5,1.43838575]
["bitfinex","ETHUSD",1642376406552,1.28074626,3360.9,3360.5,1.43838575]
["bitfinex","ETHUSD",1642376406745,2.02480976,3360.9,3360.5,1.43838575]
["bitfinex","ETHUSD",1642376406946,0.00170527,3360.8,3360.5,1.43838575]
["bitfinex","ETHUSD",1642376407345,0.00113685,3360.7,3360.5,1.43838575]
["bitfinex","ETHUSD",1642376407545,0.00113685,3360.7,3360.1,2.21102054]
["bitfinex","ETHUSD",1642376407746,0.00170527,3360.8,3360.1,2.21102054]
["bitfinex","ETHUSD",1642376408049,0.00113685,3360.7,3360.2,0.00170527]
["bitfinex","ETHUSD",1642376408445,2.80180976,3360.9,3360.3,0.01732671]
["bitfinex","ETHUSD",1642376408446,0.00170527,3360.8,3360.3,0.01732671]
["bitfinex","ETHUSD",1642376408849,1.29307973,3360.7,3360.2,0.00170527]
["bitfinex","ETHUSD",1642376409300,1.29194288,3360.7,3360.2,0.00170527]
["bitfinex","ETHUSD",1642376410301,2.06894288,3360.7,3360.2,0.00170527]
["bitfinex","ETHUSD",1642376410502,2.06894288,3360.7,3360.0,0.00284211]
["bitfinex","ETHUSD",1642376411907,2.06894288,3360.7,3360.0,2.21386265]
["bitfinex","ETHUSD",1642376412205,2.06894288,3360.7,3360.1,0.00227369]
["bitfinex","ETHUSD",1642376412605,0.777,3360.7,3360.1,2.00227369]
["bitfinex","ETHUSD",1642376412805,0.777,3360.7,3360.2,0.04739128]
["bitfinex","ETHUSD",1642376413058,1.554,3360.7,3360.1,0.30227369]
["bitfinex","ETHUSD",1642376413255,1.554,3360.7,3360.3,0.00113684]
["bitfinex","ETHUSD",1642376413659,3.017409,3360.7,3360.3,0.00113684]
["bitfinex","ETHUSD",1642376414254,3.017409,3360.7,3360.3,2.21215738]
["bitfinex","ETHUSD",1642376414854,2.01179321,3360.6,3360.3,2.21215738]
["bitfinex","ETHUSD",1642376415254,17.46,3360.5,3360.3,2.21215738]
["bitfinex","ETHUSD",1642376415454,21.64860139,3360.4,3360.3,2.21215738]
["bitfinex","ETHUSD",1642376415654,21.64860139,3360.4,3360.0,2.94004463]
["bitfinex","ETHUSD",1642376415655,40.10860139,3360.4,3360.0,2.94004463]
["bitfinex","ETHUSD",1642376415856,10.05,3360.3,3360.0,2.24272211]
["bitfinex","ETHUSD",1642376416153,3.48506941,3360.2,3360.1,0.00113685]
["bitfinex","ETHUSD",1642376417098,6.1,3360.1,3360.0,1.94385896]
["bitfinex","ETHUSD",1642376417299,6.1,3360.1,3359.6,1.49758532]
["bitfinex","ETHUSD",1642376417300,8.00592499,3360.1,3359.6,1.49758532]
["bitfinex","ETHUSD",1642376417505,1.17693652,3359.9,3359.6,1.49758532]
["bitfinex","ETHUSD",1642376417700,1.17693652,3359.9,3359.7,0.00227369]
["bitfinex","ETHUSD",1642376418100,3.04792499,3360.1,3359.7,0.00227369]
["bitfinex","ETHUSD",1642376418300,1.919,3360.1,3359.7,0.00227369]
["bitfinex","ETHUSD",1642376418911,1.87426538,3360.0,3359.7,0.00227369]
["bitfinex","ETHUSD",1642376419101,0.7442854,3359.9,3359.6,0.00284212]
["bitfinex","ETHUSD",1642376419302,2.06005352,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642376419701,2.06005352,3359.8,3359.6,2.54937117]
["bitfinex","ETHUSD",1642376420001,3.06005352,3359.8,3359.6,2.54937117]
["bitfinex","ETHUSD",1642376420204,13.75070739,3359.7,3359.6,2.54937117]
["bitfinex","ETHUSD",1642376420648,3.18827321,3359.7,3359.6,2.54937117]
["bitfinex","ETHUSD",1642376420849,6.45172887,3359.7,3359.6,2.24937117]
["bitfinex","ETHUSD",1642376421051,7.22872887,3359.7,3359.6,0.00284212]
["bitfinex","ETHUSD",1642376422452,9.1568519,3359.7,3359.6,0.00284212]
["bitfinex","ETHUSD",1642376422652,9.1568519,3359.7,3359.3,0.00454739]
["bitfinex","ETHUSD",1642376422852,10.6455961,3359.7,3359.3,0.00454739]
["bitfinex","ETHUSD",1642376423051,8.71747307,3359.7,3359.3,0.00454739]
["bitfinex","ETHUSD",1642376423753,9.49447307,3359.7,3359.1,0.00568423]
["bitfinex","ETHUSD",1642376423956,1.18206453,3359.4,3359.1,1.50326955]
["bitfinex","ETHUSD",1642376424198,1.92645093,3359.4,3359.1,1.50326955]
["bitfinex","ETHUSD",1642376424399,1.92645093,3359.4,3359.2,0.00511581]
["bitfinex","ETHUSD",1642376426302,2.70345093,3359.4,3359.2,0.00511581]
["bitfinex","ETHUSD",1642376426502,2.70345093,3359.4,3359.1,0.00568423]
["bitfinex","ETHUSD",1642376427303,2.70345093,3359.4,3359.0,0.00625266]
["bitfinex","ETHUSD",1642376428653,2.70345093,3359.4,3358.9,0.00682108]
["bitfinex","ETHUSD",1642376429056,3.48045093,3359.4,3358.9,0.00682108]
["bitfinex","ETHUSD",1642376431058,2.73606453,3359.4,3359.0,0.05244288]
["bitfinex","ETHUSD",1642376431260,2.73606453,3359.4,3358.9,0.01792352]
["bitfinex","ETHUSD",1642376431559,1.554,3359.4,3359.0,0.00625266]
["bitfinex","ETHUSD",1642376431802,2.331,3359.4,3359.0,0.00625266]
["bitfinex","ETHUSD",1642376432004,2.331,3359.4,3358.9,0.00682108]
["bitfinex","ETHUSD",1642376433606,2.331,3359.4,3358.3,2.94004463]
["bitfinex","ETHUSD",1642376433607,13.0,3359.2,3358.3,2.94004463]
["bitfinex","ETHUSD",1642376433804,2.77790382,3359.1,3358.3,2.89004463]
["bitfinex","ETHUSD",1642376434009,19.6938551,3359.0,3358.4,0.00284212]
["bitfinex","ETHUSD",1642376434306,17.46,3358.9,3358.4,0.00284212]
["bitfinex","ETHUSD",1642376434502,18.46,3358.9,3358.4,0.00284212]
["bitfinex","ETHUSD",1642376435554,0.01928146,3358.8,3358.4,0.00284212]
["bitfinex","ETHUSD",1642376435754,0.01928146,3358.8,3358.2,0.00397897]
["bitfinex","ETHUSD",1642376435755,1.36942214,3358.4,3358.2,0.00397897]
["bitfinex","ETHUSD",1642376435953,0.0253193,3358.3,3357.6,3.6168]
["bitfinex","ETHUSD",1642376436153,0.0253193,3358.3,3357.4,6.7909]
["bitfinex","ETHUSD",1642376436353,0.0253193,3358.3,3357.4,3.1763]
["bitfinex","ETHUSD",1642376436653,3.0,3358.7,3357.4,3.1763]
["bitfinex","ETHUSD",1642376436857,1.2239,3358.8,3357.4,3.1763]
["bitfinex","ETHUSD",1642376436858,1.2239,3358.8,3357.8,0.01529918]
["bitfinex","ETHUSD",1642376437054,1.2239,3358.8,3357.5,0.01206987]
["bitfinex","ETHUSD",1642376437252,2.0009,3358.8,3357.9,0.00568424]
["bitfinex","ETHUSD",1642376437855,2.0009,3358.8,3357.9,1.21298625]
["bitfinex","ETHUSD",1642376438256,2.0009,3358.8,3358.0,0.00511581]
["bitfinex","ETHUSD",1642376439906,1.85694572,3358.7,3358.0,0.00511581]
["bitfinex","ETHUSD",1642376440102,2.60150972,3358.7,3358.0,0.00511581]
["bitfinex","ETHUSD",1642376440703,0.744564,3358.7,3357.8,0.00625266]
["bitfinex","ETHUSD",1642376440903,2.59783329,3358.7,3357.8,0.00625266]
["bitfinex","ETHUSD",1642376441304,0.744564,3358.7,3357.8,0.00625266]
["bitfinex","ETHUSD",1642376441507,0.744564,3358.7,3357.9,2.54731796]
["bitfinex","ETHUSD",1642376442008,0.744564,3358.7,3358.0,0.00511581]
["bitfinex","ETHUSD",1642376442607,0.777,3358.7,3358.1,1.30751957]
["bitfinex","ETHUSD",1642376442809,0.777,3358.7,3358.2,0.0173531]
["bitfinex","ETHUSD",1642376443056,0.777,3358.7,3358.2,0.00397897]
["bitfinex","ETHUSD",1642376443254,0.777,3358.7,3358.3,0.00341054]
["bitfinex","ETHUSD",1642376443452,0.777,3358.7,3358.2,0.00397897]
["bitfinex","ETHUSD",1642376444054,0.777,3358.7,3358.2,1.00397897]
["bitfinex","ETHUSD",1642376444254,0.777,3358.7,3358.2,0.00397897]
["bitfinex","ETHUSD",1642376444453,0.777,3358.7,3358.3,0.00341054]
["bitfinex","ETHUSD",1642376444659,0.31462993,3358.5,3358.2,0.00397897]
["bitfinex","ETHUSD",1642376444854,0.31462993,3358.5,3358.3,4.04480965]
["bitfinex","ETHUSD",1642376445054,0.777,3359.0,3358.8,1.42948432]
["bitfinex","ETHUSD",1642376445555,6.66024464,3358.9,3358.8,1.42948432]
["bitfinex","ETHUSD",1642376446555,4.8,3358.9,3358.8,1.42948432]
["bitfinex","ETHUSD",1642376446805,4.8,3358.9,3358.8,3.97680228]
["bitfinex","ETHUSD",1642376447608,6.6634692,3358.9,3358.8,3.97680228]
["bitfinex","ETHUSD",1642376447807,7.4404692,3358.9,3358.8,3.97680228]
["bitfinex","ETHUSD",1642376448107,5.577,3358.9,3358.8,3.97680228]
["bitfinex","ETHUSD",1642376448306,7.53585769,3358.9,3358.8,3.97680228]
["bitfinex","ETHUSD",1642376448510,26.29430338,3358.9,3358.8,3.97680228]
["bitfinex","ETHUSD",1642376449312,17.46,3358.7,3358.4,0.00284212]
["bitfinex","ETHUSD",1642376449508,13.23316659,3358.5,3358.4,0.00284212]
["bitfinex","ETHUSD",1642376449911,13.23316659,3358.5,3357.7,0.119111]
["bitfinex","ETHUSD",1642376449912,17.46,3358.3,3357.7,0.119111]
["bitfinex","ETHUSD",1642376450108,17.46,3358.1,3357.9,0.00284212]
["bitfinex","ETHUSD",1642376450310,9.95653705,3358.0,3357.9,0.00284212]
["bitfinex","ETHUSD",1642376450552,3.30653705,3358.0,3357.9,0.00284212]
["bitfinex","ETHUSD",1642376450752,1.41360244,3358.0,3357.9,0.00284212]
["bitfinex","ETHUSD",1642376451352,3.28346968,3358.0,3357.9,0.00284212]
["bitfinex","ETHUSD",1642376451552,9.28346968,3358.0,3357.9,0.00284212]
["bitfinex","ETHUSD",1642376452255,13.6,3357.9,3357.7,0.119111]
["bitfinex","ETHUSD",1642376452454,26.74346968,3358.0,3357.7,0.119111]
["bitfinex","ETHUSD",1642376452455,19.50621669,3357.8,3357.7,0.119111]
["bitfinex","ETHUSD",1642376452658,19.50621669,3357.8,3357.0,1.49749169]
["bitfinex","ETHUSD",1642376452659,18.95,3357.3,3357.0,1.49749169]
["bitfinex","ETHUSD",1642376452855,2.0,3357.2,3357.0,1.49749169]
["bitfinex","ETHUSD",1642376453054,17.46,3357.1,3357.0,1.49749169]
["bitfinex","ETHUSD",1642376453455,1.0,3357.1,3357.0,1.5026075]
["bitfinex","ETHUSD",1642376453654,7.95,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1642376454054,8.95,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1642376454502,12.65,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1642376454699,9.9158,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1642376455101,8.9158,3357.1,3357.0,0.00511581]
["bitfinex","ETHUSD",1642376455702,8.9158,3357.1,3356.7,0.00682108]
["bitfinex","ETHUSD",1642376455903,2.0289689,3357.0,3356.7,0.00682108]
["bitfinex","ETHUSD",1642376456103,2.0289689,3357.0,3356.0,3.0518]
["bitfinex","ETHUSD",1642376456104,2.0289689,3357.0,3356.2,0.00966319]
["bitfinex","ETHUSD",1642376456305,2.0289689,3357.0,3356.1,0.01023162]
["bitfinex","ETHUSD",1642376456306,1.47408505,3356.9,3356.1,0.01023162]
["bitfinex","ETHUSD",1642376456503,1.85679314,3356.8,3356.1,0.01023162]
["bitfinex","ETHUSD",1642376456704,2.60181594,3356.8,3356.1,0.01023162]
["bitfinex","ETHUSD",1642376457104,0.7450228,3356.8,3356.1,0.01023162]
["bitfinex","ETHUSD",1642376457510,1.91768579,3357.0,3356.0,0.01080004]
["bitfinex","ETHUSD",1642376457962,0.00386311,3356.9,3356.0,0.01080004]
["bitfinex","ETHUSD",1642376458353,1.91768579,3357.0,3356.0,0.01080004]
["bitfinex","ETHUSD",1642376458552,1.91768579,3357.0,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376458553,3.43963749,3357.0,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376458753,0.01385337,3356.9,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376458954,3.43963749,3357.0,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376459554,20.89963749,3357.0,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376461056,0.01662675,3356.9,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376461256,0.27605537,3356.7,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376461455,1.02109267,3356.7,3355.9,0.01136847]
["bitfinex","ETHUSD",1642376461703,1.89525444,3356.6,3355.9,2.27800743]
["bitfinex","ETHUSD",1642376462102,1.89525444,3356.6,3356.0,0.01080004]
["bitfinex","ETHUSD",1642376462303,1.84525444,3356.6,3356.0,0.01080004]
["bitfinex","ETHUSD",1642376463509,2.59034444,3356.6,3356.0,0.01080004]
["bitfinex","ETHUSD",1642376463704,1.0,3356.5,3355.6,2.26663896]
["bitfinex","ETHUSD",1642376463908,21.26277597,3356.4,3355.6,2.26663896]
["bitfinex","ETHUSD",1642376464105,0.02010056,3356.0,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376464306,18.2053141,3356.1,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376464504,2.0,3356.0,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376464705,1.10900453,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376464909,1.91560453,3355.9,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376465106,0.74534,3355.8,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376465312,0.00804737,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376465960,1.1317,3356.1,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376466167,2.1317,3356.1,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376466361,1.1317,3356.1,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376466565,1.9087,3356.1,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376467164,0.00728622,3356.0,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376467364,0.00728622,3356.0,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376467765,0.00728622,3356.0,3354.8,0.00682108]
["bitfinex","ETHUSD",1642376467976,0.777,3356.1,3355.2,0.01259903]
["bitfinex","ETHUSD",1642376468365,2.0,3356.0,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376468565,0.777,3356.1,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376468966,0.777,3356.1,3355.2,0.00454739]
["bitfinex","ETHUSD",1642376469205,1.554,3356.1,3355.2,0.00454739]
["bitfinex","ETHUSD",1642376469705,0.008,3355.7,3355.2,0.00454739]
["bitfinex","ETHUSD",1642376469906,0.008,3355.7,3355.3,2.54921048]
["bitfinex","ETHUSD",1642376470406,0.008,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376471005,0.0060638,3355.6,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376471205,3.40966532,3356.1,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376471206,3.46604437,3356.1,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376471408,1.554,3356.1,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376471807,4.21725812,3356.1,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376472006,4.21725812,3356.1,3355.5,2.54921048]
["bitfinex","ETHUSD",1642376472406,4.21725812,3356.1,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376472609,2.331,3356.1,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376473454,1.87183446,3356.0,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376474055,2.87183446,3356.0,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376474253,2.87183446,3356.0,3355.2,0.00454739]
["bitfinex","ETHUSD",1642376474254,1.4905721,3355.9,3355.2,0.00454739]
["bitfinex","ETHUSD",1642376474453,2.72366329,3355.8,3355.6,2.54921048]
["bitfinex","ETHUSD",1642376474655,14.76668928,3355.7,3355.6,2.54921048]
["bitfinex","ETHUSD",1642376474854,15.76668928,3355.7,3355.6,2.54921048]
["bitfinex","ETHUSD",1642376475056,15.76668928,3355.7,3355.6,2.55148418]
["bitfinex","ETHUSD",1642376475862,3.11668928,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376476057,1.0,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376476256,2.89576399,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376476556,1.89576399,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376477213,0.777,3355.7,3355.5,2.54921048]
["bitfinex","ETHUSD",1642376477614,0.777,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376478110,0.777,3355.7,3354.8,0.00682108]
["bitfinex","ETHUSD",1642376479513,0.777,3355.7,3354.8,1.51292428]
["bitfinex","ETHUSD",1642376479913,1.554,3355.7,3354.9,0.00625266]
["bitfinex","ETHUSD",1642376480577,1.554,3355.7,3354.9,4.06156634]
["bitfinex","ETHUSD",1642376480975,1.554,3355.7,3355.0,0.00568424]
["bitfinex","ETHUSD",1642376481476,1.554,3355.7,3355.0,2.55489472]
["bitfinex","ETHUSD",1642376481874,1.554,3355.7,3355.1,0.00511581]
["bitfinex","ETHUSD",1642376482574,2.331,3355.7,3355.1,0.00511581]
["bitfinex","ETHUSD",1642376482974,0.00685035,3355.6,3355.1,0.00511581]
["bitfinex","ETHUSD",1642376483375,2.331,3355.7,3355.2,3.8365666]
["bitfinex","ETHUSD",1642376483778,2.331,3355.7,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376483976,2.331,3355.7,3355.3,0.43797897]
["bitfinex","ETHUSD",1642376484217,2.331,3355.7,3355.3,2.98718945]
["bitfinex","ETHUSD",1642376484406,2.331,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376485208,3.108,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376486008,0.777,3356.0,3355.7,2.33005285]
["bitfinex","ETHUSD",1642376486411,0.777,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376487011,2.331,3356.1,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376487813,3.108,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376488454,3.108,3356.1,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376489457,3.108,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376490558,3.885,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376493423,4.662,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376496059,0.03226155,3356.0,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376496454,5.439,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376498759,6.216,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376498956,0.02187559,3356.0,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376499516,6.216,3356.1,3355.8,4.05645053]
["bitfinex","ETHUSD",1642376500518,0.0039177,3356.0,3355.8,4.05645053]
["bitfinex","ETHUSD",1642376500714,0.0039177,3356.0,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376501014,6.216,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376501414,0.01560068,3356.0,3355.9,2.54921048]
["bitfinex","ETHUSD",1642376501614,6.993,3356.1,3355.9,2.54921048]
["bitfinex","ETHUSD",1642376502314,6.993,3356.1,3355.8,2.55034733]
["bitfinex","ETHUSD",1642376502967,6.993,3356.1,3356.0,2.54921048]
["bitfinex","ETHUSD",1642376503356,10.293,3356.1,3356.0,2.54921048]
["bitfinex","ETHUSD",1642376503557,8.293,3356.1,3355.9,2.54921048]
["bitfinex","ETHUSD",1642376503757,9.1,3356.0,3355.9,2.54921048]
["bitfinex","ETHUSD",1642376504156,9.877,3356.0,3355.9,2.54921048]
["bitfinex","ETHUSD",1642376504356,9.877,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376504858,0.777,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376506359,1.777,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376506907,2.554,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376509510,3.331,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376512162,4.108,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376512559,4.108,3356.0,3355.9,1.5061032]
["bitfinex","ETHUSD",1642376513359,4.108,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376513561,4.108,3356.0,3355.8,2.26777581]
["bitfinex","ETHUSD",1642376514512,4.108,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376514911,4.885,3356.0,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376516312,4.885,3356.0,3355.7,4.59669181]
["bitfinex","ETHUSD",1642376516708,4.885,3356.0,3355.9,1.52561308]
["bitfinex","ETHUSD",1642376517514,5.662,3356.0,3355.9,1.52561308]
["bitfinex","ETHUSD",1642376518562,5.662,3356.0,3355.7,4.59669181]
["bitfinex","ETHUSD",1642376519364,5.662,3356.0,3355.9,1.52562072]
["bitfinex","ETHUSD",1642376520167,6.439,3356.0,3355.8,2.54914514]
["bitfinex","ETHUSD",1642376521268,6.439,3356.0,3355.9,2.54914514]
["bitfinex","ETHUSD",1642376521916,6.439,3356.0,3355.8,2.54914514]
["bitfinex","ETHUSD",1642376522518,6.439,3356.0,3355.9,12.39914514]
["bitfinex","ETHUSD",1642376522720,6.439,3356.0,3355.9,23.64914514]
["bitfinex","ETHUSD",1642376522721,7.216,3356.0,3355.9,23.64914514]
["bitfinex","ETHUSD",1642376522918,7.216,3356.0,3355.9,24.38314514]
["bitfinex","ETHUSD",1642376523115,7.216,3356.0,3355.9,22.38314514]
["bitfinex","ETHUSD",1642376523717,7.216,3356.0,3355.9,23.38314514]
["bitfinex","ETHUSD",1642376524317,7.216,3356.0,3355.9,11.13314514]
["bitfinex","ETHUSD",1642376524719,7.216,3356.0,3355.9,7.09924363]
["bitfinex","ETHUSD",1642376525120,3.1379066,3356.0,3355.9,7.09924363]
["bitfinex","ETHUSD",1642376525323,3.1379066,3356.0,3355.9,6.66524363]
["bitfinex","ETHUSD",1642376525559,3.9149066,3356.0,3355.9,6.36524363]
["bitfinex","ETHUSD",1642376526057,5.94345905,3356.0,3355.9,5.6033636]
["bitfinex","ETHUSD",1642376526660,7.10243101,3356.0,3355.9,5.6033636]
["bitfinex","ETHUSD",1642376527058,7.10243101,3356.0,3355.9,2.54914514]
["bitfinex","ETHUSD",1642376528259,7.87943101,3356.0,3355.8,2.54914514]
["bitfinex","ETHUSD",1642376529313,1.86161678,3355.9,3355.8,2.54914514]
["bitfinex","ETHUSD",1642376530912,2.63861678,3355.9,3355.8,2.54914514]
["bitfinex","ETHUSD",1642376531315,0.777,3355.9,3355.8,2.54914514]
["bitfinex","ETHUSD",1642376533459,0.777,3355.9,3355.8,4.07640441]
["bitfinex","ETHUSD",1642376533655,1.554,3355.9,3355.8,4.07640441]
["bitfinex","ETHUSD",1642376535660,3.11780787,3355.9,3355.8,4.07640441]
["bitfinex","ETHUSD",1642376535857,4.945985,3355.9,3355.8,4.07640441]
["bitfinex","ETHUSD",1642376536259,28.61,3355.7,3355.5,2.2908889]
["bitfinex","ETHUSD",1642376536459,7.8816493,3355.5,3355.3,3.05421846]
["bitfinex","ETHUSD",1642376536726,10.05872528,3355.4,3355.3,3.05421846]
["bitfinex","ETHUSD",1642376537115,10.05872528,3355.4,3355.3,3.05819743]
["bitfinex","ETHUSD",1642376537315,3.10872528,3355.4,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376537716,3.10872528,3355.4,3354.7,0.00738951]
["bitfinex","ETHUSD",1642376538318,2.10872528,3355.4,3354.7,0.00738951]
["bitfinex","ETHUSD",1642376538515,0.30420331,3355.3,3354.7,0.00738951]
["bitfinex","ETHUSD",1642376538716,1.93082754,3355.2,3354.7,0.00738951]
["bitfinex","ETHUSD",1642376538915,1.93082754,3355.2,3354.6,0.00795793]
["bitfinex","ETHUSD",1642376539115,1.93082754,3355.2,3354.5,0.00852635]
["bitfinex","ETHUSD",1642376540316,0.74532,3355.1,3354.5,0.00852635]
["bitfinex","ETHUSD",1642376541163,1.08120331,3355.3,3354.5,0.00852635]
["bitfinex","ETHUSD",1642376541563,1.85820331,3355.3,3354.5,0.00852635]
["bitfinex","ETHUSD",1642376543266,3.70140941,3355.3,3354.5,0.00852635]
["bitfinex","ETHUSD",1642376543966,1.85820331,3355.3,3354.5,0.00852635]
["bitfinex","ETHUSD",1642376544233,2.63520331,3355.3,3354.5,0.00852635]
["bitfinex","ETHUSD",1642376544413,2.63520331,3355.3,3354.4,0.00909478]
["bitfinex","ETHUSD",1642376544613,2.63520331,3355.3,3354.6,0.00795793]
["bitfinex","ETHUSD",1642376544815,2.63520331,3355.3,3354.4,0.00909478]
["bitfinex","ETHUSD",1642376545218,2.63520331,3355.3,3354.3,0.3096632]
["bitfinex","ETHUSD",1642376545416,2.63520331,3355.3,3354.4,0.00909478]
["bitfinex","ETHUSD",1642376545716,2.63520331,3355.3,3354.6,1.52316577]
["bitfinex","ETHUSD",1642376546119,2.63520331,3355.3,3354.7,0.00738951]
["bitfinex","ETHUSD",1642376546718,2.63520331,3355.3,3354.8,1.52316577]
["bitfinex","ETHUSD",1642376546917,3.41220331,3355.3,3354.8,1.52316577]
["bitfinex","ETHUSD",1642376547119,3.41220331,3355.3,3354.9,0.00625266]
["bitfinex","ETHUSD",1642376549158,0.01069765,3355.2,3354.9,0.00625266]
["bitfinex","ETHUSD",1642376549559,0.78769765,3355.2,3354.9,0.00625266]
["bitfinex","ETHUSD",1642376550859,0.777,3355.2,3354.9,0.00625266]
["bitfinex","ETHUSD",1642376552509,1.554,3355.2,3354.9,0.00625266]
["bitfinex","ETHUSD",1642376554513,1.554,3355.2,3355.0,0.02304223]
["bitfinex","ETHUSD",1642376554913,2.331,3355.2,3355.1,8.65511581]
["bitfinex","ETHUSD",1642376555112,2.331,3355.2,3355.1,8.95511581]
["bitfinex","ETHUSD",1642376556370,2.331,3355.2,3355.1,22.62801672]
["bitfinex","ETHUSD",1642376556871,0.3161,3355.2,3355.1,22.62801672]
["bitfinex","ETHUSD",1642376557069,2.331,3355.9,3355.2,19.0]
["bitfinex","ETHUSD",1642376557273,2.331,3355.9,3355.6,1.17565723]
["bitfinex","ETHUSD",1642376557672,3.108,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376557869,3.108,3355.9,3355.7,0.88860527]
["bitfinex","ETHUSD",1642376558071,3.108,3355.9,3355.7,1.32260527]
["bitfinex","ETHUSD",1642376558271,3.108,3355.9,3355.8,8.10113685]
["bitfinex","ETHUSD",1642376558474,3.108,3355.9,3355.8,8.40113685]
["bitfinex","ETHUSD",1642376558869,3.108,3355.9,3355.8,8.83513685]
["bitfinex","ETHUSD",1642376559514,3.108,3355.9,3355.8,0.43513685]
["bitfinex","ETHUSD",1642376559713,3.108,3355.9,3355.8,0.73513685]
["bitfinex","ETHUSD",1642376559912,3.108,3355.9,3355.8,0.43513685]
["bitfinex","ETHUSD",1642376560113,3.108,3355.9,3355.8,4.50716008]
["bitfinex","ETHUSD",1642376560314,3.885,3355.9,3355.8,4.50716008]
["bitfinex","ETHUSD",1642376561116,3.885,3355.9,3355.8,2.98487199]
["bitfinex","ETHUSD",1642376562965,4.662,3355.9,3355.8,2.98487199]
["bitfinex","ETHUSD",1642376563462,4.662,3355.9,3355.8,4.50716008]
["bitfinex","ETHUSD",1642376563962,4.662,3355.9,3355.8,4.07316008]
["bitfinex","ETHUSD",1642376564568,4.662,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376565565,5.439,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376565864,5.439,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376566722,5.439,3355.9,3355.7,0.30170527]
["bitfinex","ETHUSD",1642376566913,5.439,3355.9,3355.7,0.3]
["bitfinex","ETHUSD",1642376567116,5.439,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376568115,6.216,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376568515,6.216,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376568716,6.216,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376569117,6.216,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376569315,6.216,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376569720,6.216,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376570776,6.993,3355.9,3355.7,2.55144041]
["bitfinex","ETHUSD",1642376570976,6.993,3355.9,3355.7,2.85144041]
["bitfinex","ETHUSD",1642376571178,6.993,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376572278,6.993,3355.9,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376572476,6.993,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376572877,6.993,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376573277,6.993,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376573478,7.77,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376573678,7.77,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376576125,8.547,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376576926,8.547,3355.9,3355.7,2.55144041]
["bitfinex","ETHUSD",1642376577324,8.547,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376578366,8.547,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376578667,8.547,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376578866,9.324,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376579067,9.324,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376579667,9.324,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376580070,9.324,3355.9,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376580470,9.324,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376580869,9.324,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376581270,9.324,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376581474,10.101,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376581726,10.101,3355.9,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376582216,10.101,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376582620,10.101,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376583217,10.101,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376583618,10.101,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376584220,10.878,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376584620,10.878,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376585123,10.878,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376586165,10.878,3355.9,3355.8,4.55113685]
["bitfinex","ETHUSD",1642376586365,10.878,3355.9,3355.8,7.10087199]
["bitfinex","ETHUSD",1642376587364,11.655,3355.9,3355.8,7.10087199]
["bitfinex","ETHUSD",1642376588966,11.655,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376590018,12.432,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376592623,13.209,3355.9,3355.8,4.07316008]
["bitfinex","ETHUSD",1642376595372,13.986,3355.9,3355.8,4.07316008]
["bitfinex","ETHUSD",1642376597023,13.986,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376598020,14.763,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376599821,14.763,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376600665,15.54,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376603371,16.317,3355.9,3355.8,2.55087199]
["bitfinex","ETHUSD",1642376603971,16.317,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376606121,17.094,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376606324,17.394,3355.9,3355.8,0.00113685]
["bitfinex","ETHUSD",1642376607321,17.394,3355.9,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376607523,11.72590175,3355.8,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376608770,2.90290175,3355.8,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376608970,2.90290175,3355.8,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376609369,1.81129558,3355.7,3355.6,1.53036641]
["bitfinex","ETHUSD",1642376609970,1.81129558,3355.7,3355.6,4.08010155]
["bitfinex","ETHUSD",1642376610169,2.59671153,3355.8,3355.6,4.08010155]
["bitfinex","ETHUSD",1642376610371,7.91809815,3355.7,3355.6,4.08010155]
["bitfinex","ETHUSD",1642376610668,1.86809815,3355.7,3355.6,4.07782785]
["bitfinex","ETHUSD",1642376610871,1.86809815,3355.7,3355.6,1.52809271]
["bitfinex","ETHUSD",1642376611276,0.777,3355.8,3355.6,1.52809271]
["bitfinex","ETHUSD",1642376611470,3.40726251,3355.8,3355.6,1.52809271]
["bitfinex","ETHUSD",1642376611731,10.01932773,3355.7,3355.6,2.54973514]
["bitfinex","ETHUSD",1642376612123,10.01932773,3355.7,3355.6,2.55200884]
["bitfinex","ETHUSD",1642376612520,10.01932773,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376612722,17.26932773,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376613122,18.9047344,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376613525,11.6547344,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376613722,14.01932773,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376614025,14.76454773,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376614221,10.5297856,3355.6,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376614422,8.65,3355.6,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376614626,0.777,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376616871,1.554,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376619520,2.331,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376620620,2.331,3355.7,3355.5,0.03436476]
["bitfinex","ETHUSD",1642376620819,2.331,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376621520,2.331,3355.7,3355.6,2.54973514]
["bitfinex","ETHUSD",1642376622720,2.331,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376622966,3.108,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376623469,3.108,3355.7,3355.5,2.55257726]
["bitfinex","ETHUSD",1642376625569,3.885,3355.7,3355.5,2.55257726]
["bitfinex","ETHUSD",1642376626927,3.885,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376627829,3.885,3355.7,3355.5,2.55257726]
["bitfinex","ETHUSD",1642376628228,4.662,3355.7,3355.5,2.55257726]
["bitfinex","ETHUSD",1642376628428,4.662,3355.7,3355.5,4.08066997]
["bitfinex","ETHUSD",1642376629030,4.662,3355.7,3355.5,4.38066997]
["bitfinex","ETHUSD",1642376629230,4.46985626,3355.7,3355.6,2.54973514]
["bitfinex","ETHUSD",1642376630031,4.46985626,3355.7,3355.6,2.98373514]
["bitfinex","ETHUSD",1642376630685,5.24685626,3355.7,3355.6,16.63373514]
["bitfinex","ETHUSD",1642376630883,5.24685626,3355.7,3355.6,2.98373514]
["bitfinex","ETHUSD",1642376631885,5.24685626,3355.7,3355.6,6.0379536]
["bitfinex","ETHUSD",1642376632085,1.16765335,3355.7,3355.6,10.1879536]
["bitfinex","ETHUSD",1642376632686,1.16765335,3355.7,3355.6,6.0379536]
["bitfinex","ETHUSD",1642376633189,1.16765335,3355.7,3355.6,2.98373514]
["bitfinex","ETHUSD",1642376633587,1.94465335,3355.7,3355.6,11.23373514]
["bitfinex","ETHUSD",1642376635016,1.94465335,3355.7,3355.6,2.98373514]
["bitfinex","ETHUSD",1642376635517,1.94465335,3355.7,3355.6,8.13373514]
["bitfinex","ETHUSD",1642376636118,2.72165335,3355.7,3355.6,8.13373514]
["bitfinex","ETHUSD",1642376636719,2.72165335,3355.7,3355.6,12.93373514]
["bitfinex","ETHUSD",1642376637118,2.72165335,3355.7,3355.6,15.9879536]
["bitfinex","ETHUSD",1642376637330,1.554,3355.8,3355.7,19.1]
["bitfinex","ETHUSD",1642376637331,0.55137759,3355.8,3355.7,19.1]
["bitfinex","ETHUSD",1642376637525,17.094,3355.9,3355.8,19.13110005]
["bitfinex","ETHUSD",1642376637718,17.094,3355.9,3355.8,19.56510005]
["bitfinex","ETHUSD",1642376637971,17.094,3355.9,3355.8,20.5662369]
["bitfinex","ETHUSD",1642376638168,17.094,3355.9,3355.8,20.8662369]
["bitfinex","ETHUSD",1642376638369,17.094,3355.9,3355.8,21.1662369]
["bitfinex","ETHUSD",1642376638771,17.094,3355.9,3355.8,21.13513685]
["bitfinex","ETHUSD",1642376638970,17.871,3355.9,3355.8,21.13513685]
["bitfinex","ETHUSD",1642376639369,17.871,3355.9,3355.8,27.50097048]
["bitfinex","ETHUSD",1642376639570,12.43274361,3355.9,3355.8,27.50097048]
["bitfinex","ETHUSD",1642376641570,13.20974361,3355.9,3355.8,27.50097048]
["bitfinex","ETHUSD",1642376642222,13.20974361,3355.9,3355.8,27.54026132]
["bitfinex","ETHUSD",1642376642421,13.20974361,3355.9,3355.8,27.50097048]
["bitfinex","ETHUSD",1642376644223,13.98674361,3355.9,3355.8,27.50097048]
["bitfinex","ETHUSD",1642376645878,13.98674361,3355.9,3355.8,27.20097048]
["bitfinex","ETHUSD",1642376646074,13.98674361,3355.9,3355.8,8.10097048]
["bitfinex","ETHUSD",1642376646476,13.98674361,3355.9,3355.8,16.50097048]
["bitfinex","ETHUSD",1642376646680,13.98674361,3355.9,3355.8,19.54179801]
["bitfinex","ETHUSD",1642376646880,14.76374361,3355.9,3355.8,19.54179801]
["bitfinex","ETHUSD",1642376647578,14.76374361,3355.9,3355.8,15.72569952]
["bitfinex","ETHUSD",1642376647783,10.68490752,3355.9,3355.8,24.57569952]
["bitfinex","ETHUSD",1642376648784,10.68490752,3355.9,3355.8,16.50097048]
["bitfinex","ETHUSD",1642376649531,10.68490752,3355.9,3355.8,19.73487199]
["bitfinex","ETHUSD",1642376649732,11.46190752,3355.9,3355.8,19.73487199]
["bitfinex","ETHUSD",1642376650334,11.46190752,3355.9,3355.8,26.59179801]
["bitfinex","ETHUSD",1642376650531,6.02354243,3355.9,3355.8,26.59179801]
["bitfinex","ETHUSD",1642376650732,6.02354243,3355.9,3355.8,19.54179801]
["bitfinex","ETHUSD",1642376651134,6.02354243,3355.9,3355.8,16.50097048]
["bitfinex","ETHUSD",1642376651331,6.02354243,3355.9,3355.8,8.10097048]
["bitfinex","ETHUSD",1642376651732,6.02354243,3355.9,3355.8,4.28487199]
["bitfinex","ETHUSD",1642376652332,6.80054243,3355.9,3355.8,4.28487199]
["bitfinex","ETHUSD",1642376652973,6.80054243,3355.9,3355.8,6.5632286]
["bitfinex","ETHUSD",1642376653571,6.80054243,3355.9,3355.8,4.28487199]
["bitfinex","ETHUSD",1642376655576,7.57754243,3355.9,3355.8,4.28487199]
["bitfinex","ETHUSD",1642376655774,7.57754243,3355.9,3355.8,3.28487199]
["bitfinex","ETHUSD",1642376656824,7.57754243,3355.9,3355.8,4.80377172]
["bitfinex","ETHUSD",1642376657525,7.57754243,3355.9,3355.8,3.28487199]
["bitfinex","ETHUSD",1642376658422,8.35454243,3355.9,3355.8,3.28487199]
["bitfinex","ETHUSD",1642376660223,8.35454243,3355.9,3355.8,9.43487199]
["bitfinex","ETHUSD",1642376661176,9.13154243,3355.9,3355.8,9.43487199]
["bitfinex","ETHUSD",1642376661572,9.13154243,3355.9,3355.8,3.28487199]
["bitfinex","ETHUSD",1642376663076,5.05250003,3355.9,3355.8,5.5632286]
["bitfinex","ETHUSD",1642376663279,5.05250003,3355.9,3355.8,3.28487199]
["bitfinex","ETHUSD",1642376663681,5.05250003,3355.9,3355.8,2.85087199]
["bitfinex","ETHUSD",1642376663979,5.82950003,3355.9,3355.8,2.85087199]
["bitfinex","ETHUSD",1642376666527,6.60650003,3355.9,3355.8,2.85087199]
["bitfinex","ETHUSD",1642376667976,6.60650003,3355.9,3355.8,2.84973514]
["bitfinex","ETHUSD",1642376669174,7.38350003,3355.9,3355.8,2.84973514]
["bitfinex","ETHUSD",1642376671944,8.16050003,3355.9,3355.8,2.84973514]
["bitfinex","ETHUSD",1642376672144,8.16050003,3355.9,3355.8,7.59973514]
["bitfinex","ETHUSD",1642376672345,8.16050003,3355.9,3355.8,2.84973514]
["bitfinex","ETHUSD",1642376674544,8.93750003,3355.9,3355.8,2.84973514]
["bitfinex","ETHUSD",1642376677177,9.71450003,3355.9,3355.8,2.84973514]
["bitfinex","ETHUSD",1642376677579,9.71450003,3355.9,3355.8,5.12809175]
["bitfinex","ETHUSD",1642376678179,9.71450003,3355.9,3355.8,2.84973514]
["bitfinex","ETHUSD",1642376679823,10.49150003,3355.9,3355.8,2.54973514]
["bitfinex","ETHUSD",1642376681224,10.49150003,3355.9,3355.7,1.52475411]
["bitfinex","ETHUSD",1642376681626,10.49150003,3355.9,3355.7,1.82475411]
["bitfinex","ETHUSD",1642376682424,1.47091466,3355.8,3355.7,1.82475411]
["bitfinex","ETHUSD",1642376682629,1.47091466,3355.8,3355.7,1.52475411]
["bitfinex","ETHUSD",1642376682826,1.47091466,3355.8,3355.7,1.52645938]
["bitfinex","ETHUSD",1642376683104,11.47091466,3355.8,3355.7,1.52645938]
["bitfinex","ETHUSD",1642376683287,11.47091466,3355.8,3355.7,0.00170527]
["bitfinex","ETHUSD",1642376684692,11.47091466,3355.8,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376685090,12.24791466,3355.8,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376686093,2.24791466,3355.8,3355.4,0.06569636]
["bitfinex","ETHUSD",1642376686295,0.777,3355.8,3355.4,0.06569636]
["bitfinex","ETHUSD",1642376686493,0.777,3355.8,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376686930,0.777,3355.8,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376687326,1.21606021,3355.7,3355.3,1.52475411]
["bitfinex","ETHUSD",1642376687527,1.21606021,3355.7,3355.3,1.82475411]
["bitfinex","ETHUSD",1642376687727,1.99306021,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376690480,2.77006021,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376690683,1.554,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376693083,2.331,3355.7,3355.4,0.00341054]
["bitfinex","ETHUSD",1642376694928,2.331,3355.7,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376695927,0.00534475,3355.6,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376696328,3.108,3355.7,3355.3,0.00397897]
["bitfinex","ETHUSD",1642376697529,3.108,3355.7,3355.4,1.52475411]
["bitfinex","ETHUSD",1642376697974,3.108,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376698575,3.885,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642376699174,5.34502681,3355.7,3355.5,2.55285737]
["bitfinex","ETHUSD",1642376699576,3.885,3355.7,3355.6,0.0022737]
["bitfinex","ETHUSD",1642376700478,3.885,3355.7,3355.5,2.75228895]
["bitfinex","ETHUSD",1642376700677,3.885,3355.7,3355.6,2.55001525]
["bitfinex","ETHUSD",1642376700977,5.06337288,3355.7,3355.6,2.55001525]
["bitfinex","ETHUSD",1642376701275,5.84037288,3355.7,3355.6,2.55001525]
["bitfinex","ETHUSD",1642376701751,22.29037288,3355.7,3355.6,2.55001525]
["bitfinex","ETHUSD",1642376701939,23.59037288,3355.7,3355.6,2.55001525]
["bitfinex","ETHUSD",1642376702540,24.33570288,3355.7,3355.5,2.55001525]
["bitfinex","ETHUSD",1642376702741,17.0,3355.6,3355.5,2.55001525]
["bitfinex","ETHUSD",1642376703542,17.0,3355.6,3354.7,1.52475411]
["bitfinex","ETHUSD",1642376703741,17.0,3355.6,3354.8,0.3]
["bitfinex","ETHUSD",1642376703942,17.777,3355.6,3354.8,0.00454738]
["bitfinex","ETHUSD",1642376705779,2.2555074,3355.5,3354.7,0.00511581]
["bitfinex","ETHUSD",1642376706380,2.2555074,3355.5,3354.8,0.04176434]
["bitfinex","ETHUSD",1642376706577,3.0325074,3355.5,3354.8,0.04176434]
["bitfinex","ETHUSD",1642376706777,3.0325074,3355.5,3354.9,2.55399421]
["bitfinex","ETHUSD",1642376706976,3.0325074,3355.5,3354.9,2.85399421]
["bitfinex","ETHUSD",1642376707180,3.0325074,3355.5,3355.0,0.00341054]
["bitfinex","ETHUSD",1642376707577,3.0325074,3355.5,3355.0,2.55342579]
["bitfinex","ETHUSD",1642376707978,3.0325074,3355.5,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376709231,3.8095074,3355.5,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376709629,0.01250394,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376711430,0.01250394,3355.3,3355.1,0.02576693]
["bitfinex","ETHUSD",1642376711629,0.01250394,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376711630,1.93655457,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376711832,2.71355457,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376712033,2.71355457,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376712332,16.10837104,3355.2,3354.7,0.00511581]
["bitfinex","ETHUSD",1642376713693,16.10837104,3355.2,3354.8,2.55001525]
["bitfinex","ETHUSD",1642376713883,16.10837104,3355.2,3354.8,2.85001525]
["bitfinex","ETHUSD",1642376714183,0.78950394,3355.3,3354.9,0.00397896]
["bitfinex","ETHUSD",1642376714385,1.56650394,3355.3,3355.0,0.04783306]
["bitfinex","ETHUSD",1642376714583,1.554,3355.3,3355.0,0.04783306]
["bitfinex","ETHUSD",1642376714782,1.554,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376714982,0.01250394,3355.2,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376715183,0.01250394,3355.2,3354.9,0.00397896]
["bitfinex","ETHUSD",1642376715783,1.554,3355.3,3354.9,0.00397896]
["bitfinex","ETHUSD",1642376715784,1.47844288,3355.3,3354.9,0.3949318]
["bitfinex","ETHUSD",1642376715982,1.47844288,3355.3,3354.9,2.94494705]
["bitfinex","ETHUSD",1642376716186,1.47844288,3355.3,3355.0,0.00341054]
["bitfinex","ETHUSD",1642376717031,1.47844288,3355.3,3355.1,0.39095284]
["bitfinex","ETHUSD",1642376717032,2.25544288,3355.3,3355.1,0.39095284]
["bitfinex","ETHUSD",1642376717235,2.25544288,3355.3,3355.2,0.39095284]
["bitfinex","ETHUSD",1642376717432,2.25544288,3355.3,3355.2,0.39322653]
["bitfinex","ETHUSD",1642376718033,2.25544288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376719834,3.03244288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376721586,8.38244288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376722584,9.15944288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376723386,3.80944288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376725335,4.58644288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376728087,5.36344288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376728587,10.01344288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376728989,5.36344288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376730688,6.14044288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376731779,6.14044288,3355.3,3355.2,3.24324178]
["bitfinex","ETHUSD",1642376732770,6.14044288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376732969,6.14044288,3355.3,3355.2,3.24324178]
["bitfinex","ETHUSD",1642376733270,6.91744288,3355.3,3355.2,3.24324178]
["bitfinex","ETHUSD",1642376734470,6.91744288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376736088,7.69444288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376738693,8.47144288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376741339,13.44844288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376742536,14.44844288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376743583,10.24844288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376743984,11.02544288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376744185,10.02544288,3355.3,3355.2,3.24324178]
["bitfinex","ETHUSD",1642376744985,10.02544288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376746735,10.80244288,3355.3,3355.2,2.94324178]
["bitfinex","ETHUSD",1642376747434,10.80244288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376748734,10.80244288,3355.3,3355.2,3.24096809]
["bitfinex","ETHUSD",1642376749336,11.57944288,3355.3,3355.2,3.24096809]
["bitfinex","ETHUSD",1642376750606,11.57944288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376751996,12.35644288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376752796,12.35644288,3355.3,3355.2,4.67394001]
["bitfinex","ETHUSD",1642376752998,12.35644288,3355.3,3355.2,3.24096809]
["bitfinex","ETHUSD",1642376753496,12.35644288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376754744,13.13344288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376755337,13.13344288,3355.3,3355.2,4.46784343]
["bitfinex","ETHUSD",1642376757984,13.91044288,3355.3,3355.2,4.46784343]
["bitfinex","ETHUSD",1642376760689,14.68744288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376761292,14.68744288,3355.3,3355.2,4.46792469]
["bitfinex","ETHUSD",1642376761937,14.68744288,3355.3,3355.2,0.39095284]
["bitfinex","ETHUSD",1642376762938,14.68744288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376763438,15.46444288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376765582,15.46444288,3355.3,3355.2,4.46787123]
["bitfinex","ETHUSD",1642376765983,16.24144288,3355.3,3355.2,4.46787123]
["bitfinex","ETHUSD",1642376768585,17.01844288,3355.3,3355.2,4.46787123]
["bitfinex","ETHUSD",1642376771338,17.79544288,3355.3,3355.2,4.46787123]
["bitfinex","ETHUSD",1642376772140,17.79544288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376772987,17.79544288,3355.3,3355.2,4.46739866]
["bitfinex","ETHUSD",1642376773588,17.79544288,3355.3,3355.2,1.91738341]
["bitfinex","ETHUSD",1642376773988,18.57244288,3355.3,3355.2,1.91738341]
["bitfinex","ETHUSD",1642376774590,18.57244288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376776592,19.34944288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376779241,20.12644288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376781984,20.90344288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376784544,21.68044288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376787147,22.45744288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376788995,22.45744288,3355.3,3355.2,4.46739866]
["bitfinex","ETHUSD",1642376789795,23.23444288,3355.3,3355.2,4.46739866]
["bitfinex","ETHUSD",1642376790198,23.23444288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376792536,24.01144288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376793237,24.01144288,3355.3,3355.2,4.46883445]
["bitfinex","ETHUSD",1642376795489,24.78844288,3355.3,3355.2,4.46883445]
["bitfinex","ETHUSD",1642376796292,24.78844288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376797990,25.56544288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376800142,25.42814288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376800741,26.20514288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376803399,26.98214288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376805000,26.98214288,3355.3,3355.2,3.24096809]
["bitfinex","ETHUSD",1642376805700,26.98214288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376805899,26.98214288,3355.3,3355.2,5.23262455]
["bitfinex","ETHUSD",1642376806100,27.75914288,3355.3,3355.2,5.23262455]
["bitfinex","ETHUSD",1642376807540,27.75914288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376808640,28.53614288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376809739,28.53614288,3355.3,3355.2,3.24096809]
["bitfinex","ETHUSD",1642376810141,28.53614288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376811393,29.31314288,3355.3,3355.2,2.94096809]
["bitfinex","ETHUSD",1642376811797,29.31314288,3355.3,3355.2,3.24096809]
["bitfinex","ETHUSD",1642376812195,29.31314288,3355.3,3355.2,5.83262455]
["bitfinex","ETHUSD",1642376813895,30.09014288,3355.3,3355.2,3.54096809]
["bitfinex","ETHUSD",1642376814951,30.09014288,3355.3,3355.2,1.22134287]
["bitfinex","ETHUSD",1642376815544,30.09014288,3355.3,3355.0,3.04082753]
["bitfinex","ETHUSD",1642376815948,30.09014288,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376817048,30.86714288,3355.3,3355.1,0.00284211]
["bitfinex","ETHUSD",1642376818199,30.86714288,3355.3,3355.2,2.29002283]
["bitfinex","ETHUSD",1642376818699,30.86714288,3355.3,3355.2,2.89229652]
["bitfinex","ETHUSD",1642376819699,31.64414288,3355.3,3355.2,2.89229652]
["bitfinex","ETHUSD",1642376820202,31.64414288,3355.3,3355.2,2.59229652]
["bitfinex","ETHUSD",1642376820801,31.64414288,3355.3,3355.2,2.29229652]
["bitfinex","ETHUSD",1642376821002,31.64414288,3355.3,3355.2,2.59229652]
["bitfinex","ETHUSD",1642376821402,31.64414288,3355.3,3355.2,0.30227369]
["bitfinex","ETHUSD",1642376821602,31.64414288,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376822752,32.42114288,3355.3,3355.2,1.52894885]
["bitfinex","ETHUSD",1642376822952,32.42114288,3355.3,3355.2,1.82894885]
["bitfinex","ETHUSD",1642376824456,32.42114288,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376825493,33.19814288,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376827793,33.19814288,3355.3,3355.2,2.29229652]
["bitfinex","ETHUSD",1642376827998,33.19814288,3355.3,3355.2,2.59229652]
["bitfinex","ETHUSD",1642376828198,33.97514288,3355.3,3355.2,2.59229652]
["bitfinex","ETHUSD",1642376828593,33.97514288,3355.3,3355.2,0.30227369]
["bitfinex","ETHUSD",1642376829261,33.97514288,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376829452,33.97514288,3355.3,3355.2,2.29229652]
["bitfinex","ETHUSD",1642376829652,33.97514288,3355.3,3355.2,2.59229652]
["bitfinex","ETHUSD",1642376829853,33.97514288,3355.3,3355.2,0.30227369]
["bitfinex","ETHUSD",1642376830056,33.97514288,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376830655,33.97514288,3355.3,3355.2,2.29229652]
["bitfinex","ETHUSD",1642376830855,34.75214288,3355.3,3355.2,2.59229652]
["bitfinex","ETHUSD",1642376833798,35.52914288,3355.3,3355.2,2.59229652]
["bitfinex","ETHUSD",1642376834401,35.52914288,3355.3,3355.2,12.74229652]
["bitfinex","ETHUSD",1642376834598,35.52914288,3355.3,3355.2,13.74229652]
["bitfinex","ETHUSD",1642376835203,35.52914288,3355.3,3355.2,11.45227369]
["bitfinex","ETHUSD",1642376835499,31.44987271,3355.3,3355.2,14.00181755]
["bitfinex","ETHUSD",1642376835699,31.44987271,3355.3,3355.2,14.74673755]
["bitfinex","ETHUSD",1642376836303,31.44987271,3355.3,3355.2,4.89673755]
["bitfinex","ETHUSD",1642376836501,32.22687271,3355.3,3355.2,4.15181755]
["bitfinex","ETHUSD",1642376837461,32.22687271,3355.3,3355.2,2.55181755]
["bitfinex","ETHUSD",1642376838457,32.22687271,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376839060,33.00387271,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376841802,33.78087271,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376844346,34.55787271,3355.3,3355.2,0.00227369]
["bitfinex","ETHUSD",1642376844549,19.25,3355.2,3354.8,2.29110597]
["bitfinex","ETHUSD",1642376844748,21.25,3355.2,3354.8,2.29110597]
["bitfinex","ETHUSD",1642376844949,17.46,3355.1,3354.9,0.00170527]
["bitfinex","ETHUSD",1642376845148,17.46,3355.1,3354.9,2.29281124]
["bitfinex","ETHUSD",1642376845549,17.46,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376846850,0.7453464,3355.2,3354.5,0.06209674]
["bitfinex","ETHUSD",1642376847055,0.777,3355.1,3354.5,0.06209674]
["bitfinex","ETHUSD",1642376847248,0.777,3355.1,3354.7,0.04037646]
["bitfinex","ETHUSD",1642376847649,0.777,3355.1,3354.8,0.00227369]
["bitfinex","ETHUSD",1642376847849,0.777,3355.1,3354.9,0.02267733]
["bitfinex","ETHUSD",1642376848115,0.777,3355.1,3354.8,0.00227369]
["bitfinex","ETHUSD",1642376848311,0.777,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376848504,2.68219151,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376848708,2.68219151,3355.1,3354.5,0.00397896]
["bitfinex","ETHUSD",1642376848906,2.68219151,3355.1,3354.6,0.00341054]
["bitfinex","ETHUSD",1642376849108,2.68219151,3355.1,3354.5,2.29508493]
["bitfinex","ETHUSD",1642376849307,2.68219151,3355.1,3354.6,0.00341054]
["bitfinex","ETHUSD",1642376849706,3.45919151,3355.1,3354.6,0.00341054]
["bitfinex","ETHUSD",1642376850107,3.45919151,3355.1,3354.5,0.00397896]
["bitfinex","ETHUSD",1642376850308,1.554,3355.1,3354.5,0.00397896]
["bitfinex","ETHUSD",1642376851208,1.554,3355.1,3354.6,0.02801194]
["bitfinex","ETHUSD",1642376851609,1.554,3355.1,3354.8,0.02258626]
["bitfinex","ETHUSD",1642376852051,1.554,3355.1,3354.7,0.00284212]
["bitfinex","ETHUSD",1642376852553,2.331,3355.1,3354.7,0.02968467]
["bitfinex","ETHUSD",1642376852950,2.331,3355.1,3354.9,1.10924504]
["bitfinex","ETHUSD",1642376853150,2.331,3355.1,3354.9,1.08525485]
["bitfinex","ETHUSD",1642376853354,2.331,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376854453,2.331,3355.1,3355.0,1.52585126]
["bitfinex","ETHUSD",1642376854654,2.331,3355.1,3355.0,1.52471441]
["bitfinex","ETHUSD",1642376854855,2.331,3355.1,3355.0,1.52585126]
["bitfinex","ETHUSD",1642376855054,3.108,3355.1,3355.0,1.52585126]
["bitfinex","ETHUSD",1642376855519,3.108,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376855921,3.108,3355.1,3354.8,0.00227369]
["bitfinex","ETHUSD",1642376856122,3.108,3355.1,3354.8,1.5269881]
["bitfinex","ETHUSD",1642376856719,3.108,3355.1,3354.8,1.8269881]
["bitfinex","ETHUSD",1642376857320,3.108,3355.1,3354.9,1.52471441]
["bitfinex","ETHUSD",1642376857720,3.885,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376858022,10.585,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376859123,22.285,3355.1,3355.0,0.00113685]
["bitfinex","ETHUSD",1642376859749,22.285,3355.1,3354.6,0.00341054]
["bitfinex","ETHUSD",1642376859951,2.38747186,3355.0,3354.6,0.00341054]
["bitfinex","ETHUSD",1642376860349,3.16447186,3355.0,3354.6,0.00341054]
["bitfinex","ETHUSD",1642376860950,3.16447186,3355.0,3354.5,0.00397896]
["bitfinex","ETHUSD",1642376861155,10.03239055,3354.6,3354.5,0.00397896]
["bitfinex","ETHUSD",1642376861950,10.03239055,3354.6,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376862150,7.59138372,3354.5,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376863007,8.36838372,3354.5,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376863408,8.29723255,3354.5,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376863611,6.427,3354.5,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376863812,0.777,3354.5,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376865212,0.777,3354.5,3354.4,1.5292618]
["bitfinex","ETHUSD",1642376865612,1.554,3354.5,3354.4,1.5292618]
["bitfinex","ETHUSD",1642376866012,1.554,3354.5,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376866860,15.104,3354.5,3354.4,0.00454739]
["bitfinex","ETHUSD",1642376868254,15.881,3354.5,3354.2,0.00568423]
["bitfinex","ETHUSD",1642376868556,16.1589,3354.5,3354.2,0.00568423]
["bitfinex","ETHUSD",1642376868957,2.14736297,3354.4,3354.2,0.00568423]
["bitfinex","ETHUSD",1642376869554,2.14736297,3354.4,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376870056,2.0,3354.3,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376870256,1.74562,3354.4,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376870257,2.09072,3354.4,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376870513,1.434,3354.3,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376870703,30.16,3354.1,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376870903,31.145,3354.1,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376871104,32.145,3354.1,3354.0,0.00682108]
["bitfinex","ETHUSD",1642376871303,14.93778709,3353.8,3353.7,0.00852635]
["bitfinex","ETHUSD",1642376871516,30.26,3353.7,3353.6,0.82444076]
["bitfinex","ETHUSD",1642376871702,8.55,3353.6,3353.4,1.83134673]
["bitfinex","ETHUSD",1642376871904,0.434,3353.9,3353.4,1.83134673]
["bitfinex","ETHUSD",1642376872103,1.0,3354.0,3353.1,3.00594481]
["bitfinex","ETHUSD",1642376872305,0.01206046,3354.2,3353.1,3.00594481]
["bitfinex","ETHUSD",1642376872504,0.00170527,3353.8,3353.2,0.00170527]
["bitfinex","ETHUSD",1642376872704,0.00341054,3354.1,3353.2,0.00170527]
["bitfinex","ETHUSD",1642376872904,0.00113685,3353.7,3352.6,0.00511581]
["bitfinex","ETHUSD",1642376873203,0.00397897,3354.2,3353.2,1.3191853]
["bitfinex","ETHUSD",1642376873603,0.00341054,3354.1,3353.3,0.00113685]
["bitfinex","ETHUSD",1642376874006,0.00284212,3354.0,3353.4,0.0227802]
["bitfinex","ETHUSD",1642376874452,0.0022737,3353.9,3353.4,0.0227802]
["bitfinex","ETHUSD",1642376874856,0.00341054,3354.1,3353.4,0.0227802]
["bitfinex","ETHUSD",1642376875252,0.00284212,3354.0,3353.4,0.0227802]
["bitfinex","ETHUSD",1642376875654,0.0022737,3353.9,3353.4,0.0227802]
["bitfinex","ETHUSD",1642376876054,0.00341054,3354.1,3353.4,0.0227802]
["bitfinex","ETHUSD",1642376876253,0.777,3353.9,3353.3,1.8173132]
["bitfinex","ETHUSD",1642376876855,0.777,3353.9,3353.5,2.55052426]
["bitfinex","ETHUSD",1642376877057,0.777,3353.9,3353.6,0.01782067]
["bitfinex","ETHUSD",1642376877756,0.777,3353.9,3353.4,2.55052426]
["bitfinex","ETHUSD",1642376878697,0.777,3353.9,3353.4,3.15052426]
["bitfinex","ETHUSD",1642376878900,1.554,3353.9,3353.4,3.15052426]
["bitfinex","ETHUSD",1642376879898,1.554,3353.9,3353.4,2.85052426]
["bitfinex","ETHUSD",1642376880099,1.554,3353.9,3353.5,2.55052426]
["bitfinex","ETHUSD",1642376880301,1.98807579,3353.8,3353.5,2.55052426]
["bitfinex","ETHUSD",1642376880501,1.98807579,3353.8,3353.5,2.85052426]
["bitfinex","ETHUSD",1642376880697,0.00113685,3353.7,3353.5,2.85052426]
["bitfinex","ETHUSD",1642376881499,0.77813685,3353.7,3353.5,2.85052426]
["bitfinex","ETHUSD",1642376881959,0.77813685,3353.7,3353.6,2.55052426]
["bitfinex","ETHUSD",1642376882357,2.73796536,3353.7,3353.6,2.55052426]
["bitfinex","ETHUSD",1642376883259,2.73796536,3353.7,3353.4,2.55052426]
["bitfinex","ETHUSD",1642376884058,2.73796536,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1642376884258,3.51496536,3353.7,3353.3,0.00113685]
["bitfinex","ETHUSD",1642376884461,3.51496536,3353.7,3352.9,0.00341054]
["bitfinex","ETHUSD",1642376884859,3.51496536,3353.7,3352.9,1.82442737]
["bitfinex","ETHUSD",1642376885260,3.51496536,3353.7,3353.0,0.00284212]
["bitfinex","ETHUSD",1642376886306,18.2057994,3353.6,3353.0,0.00284212]
["bitfinex","ETHUSD",1642376886506,2.55765407,3353.5,3353.0,2.55336638]
["bitfinex","ETHUSD",1642376886705,3.55765407,3353.5,3353.0,2.55336638]
["bitfinex","ETHUSD",1642376886904,21.79465407,3353.5,3353.1,0.00227369]
["bitfinex","ETHUSD",1642376887706,22.54045407,3353.5,3352.6,0.00511581]
["bitfinex","ETHUSD",1642376888707,13.5,3353.4,3352.5,0.25511581]
["bitfinex","ETHUSD",1642376888907,2.28141879,3353.3,3352.3,4.67154109]
["bitfinex","ETHUSD",1642376889106,2.28539775,3353.3,3352.4,0.01729765]
["bitfinex","ETHUSD",1642376889360,2.28539775,3353.3,3352.7,2.55052426]
["bitfinex","ETHUSD",1642376889361,0.00341054,3353.2,3352.7,2.55052426]
["bitfinex","ETHUSD",1642376889762,0.00284212,3353.1,3352.7,2.55052426]
["bitfinex","ETHUSD",1642376889959,0.00284212,3353.1,3352.5,2.55052426]
["bitfinex","ETHUSD",1642376890158,0.00227369,3353.0,3352.5,2.55052426]
["bitfinex","ETHUSD",1642376890359,0.00227369,3353.0,3352.5,3.15052426]
["bitfinex","ETHUSD",1642376890562,0.00170527,3352.9,3352.5,3.15052426]
["bitfinex","ETHUSD",1642376890758,0.00170527,3352.9,3352.5,0.3]
["bitfinex","ETHUSD",1642376890958,3.05841879,3353.3,3352.5,0.3]
["bitfinex","ETHUSD",1642376890959,0.00113685,3352.8,3352.5,0.3]
["bitfinex","ETHUSD",1642376891161,0.00113685,3352.8,3352.4,3.15166111]
["bitfinex","ETHUSD",1642376891360,0.00341054,3353.2,3352.4,3.15166111]
["bitfinex","ETHUSD",1642376891758,0.00284212,3353.1,3352.6,2.55052426]
["bitfinex","ETHUSD",1642376892164,0.00227369,3353.0,3352.6,3.15052426]
["bitfinex","ETHUSD",1642376892461,0.777,3353.1,3352.9,1.31698012]
["bitfinex","ETHUSD",1642376892759,0.00227369,3353.0,3352.9,1.31698012]
["bitfinex","ETHUSD",1642376893404,0.00227369,3353.0,3352.6,0.3]
["bitfinex","ETHUSD",1642376893602,0.00227369,3353.0,3352.4,0.30113685]
["bitfinex","ETHUSD",1642376893803,0.00170527,3352.9,3352.4,0.00113685]
["bitfinex","ETHUSD",1642376894203,0.00113685,3352.8,3352.4,0.00113685]
["bitfinex","ETHUSD",1642376894403,0.00113685,3352.8,3352.4,1.52236076]
["bitfinex","ETHUSD",1642376894802,0.77813685,3352.8,3352.4,1.52236076]
["bitfinex","ETHUSD",1642376895204,0.777,3353.1,3352.5,19.4121938]
["bitfinex","ETHUSD",1642376895405,0.777,3353.1,3352.5,20.17772935]
["bitfinex","ETHUSD",1642376895603,0.00113684,3353.0,3352.7,0.04742766]
["bitfinex","ETHUSD",1642376895803,0.00113684,3353.0,3352.7,0.48142766]
["bitfinex","ETHUSD",1642376896003,0.00113684,3353.0,3352.7,0.78142766]
["bitfinex","ETHUSD",1642376896404,0.00113684,3353.0,3352.7,1.08142766]
["bitfinex","ETHUSD",1642376896853,0.00113684,3353.0,3352.7,2.55501683]
["bitfinex","ETHUSD",1642376897253,0.777,3353.3,3353.1,1.55286315]
["bitfinex","ETHUSD",1642376897455,0.777,3353.3,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376897657,0.00113685,3353.2,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376898256,0.00113685,3353.2,3353.1,1.85286315]
["bitfinex","ETHUSD",1642376898456,0.00113685,3353.2,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376898655,0.00113685,3353.2,3353.1,1.85286315]
["bitfinex","ETHUSD",1642376899958,0.00113685,3353.2,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376900160,0.77813685,3353.2,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376902821,1.55513685,3353.2,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376905459,2.33213685,3353.2,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376908107,3.10913685,3353.2,3353.1,2.15286315]
["bitfinex","ETHUSD",1642376909298,3.10913685,3353.2,3353.1,4.70385901]
["bitfinex","ETHUSD",1642376909699,3.10913685,3353.2,3353.1,4.10385901]
["bitfinex","ETHUSD",1642376910100,3.10913685,3353.2,3353.1,4.70385901]
["bitfinex","ETHUSD",1642376910702,3.88613685,3353.2,3353.1,4.70385901]
["bitfinex","ETHUSD",1642376912555,3.88613685,3353.2,3353.1,6.22487584]
["bitfinex","ETHUSD",1642376913359,4.66313685,3353.2,3353.1,6.22487584]
["bitfinex","ETHUSD",1642376914157,4.66313685,3353.2,3353.1,7.22487584]
["bitfinex","ETHUSD",1642376914356,4.66313685,3353.2,3353.1,15.32487584]
["bitfinex","ETHUSD",1642376914757,4.66313685,3353.2,3353.1,13.80385901]
["bitfinex","ETHUSD",1642376914958,0.58176186,3353.2,3353.1,13.80385901]
["bitfinex","ETHUSD",1642376915158,0.58176186,3353.2,3353.1,4.70385901]
["bitfinex","ETHUSD",1642376916007,1.35876186,3353.2,3353.1,4.70385901]
["bitfinex","ETHUSD",1642376918705,2.13576186,3353.2,3353.1,4.70385901]
["bitfinex","ETHUSD",1642376918910,2.13576186,3353.2,3353.1,5.8140381]
["bitfinex","ETHUSD",1642376919110,2.13576186,3353.2,3353.1,6.8140381]
["bitfinex","ETHUSD",1642376919356,2.13576186,3353.2,3353.1,22.2713381]
["bitfinex","ETHUSD",1642376920357,2.13576186,3353.2,3353.1,27.2024381]
["bitfinex","ETHUSD",1642376920558,6.186e-05,3353.2,3353.1,27.2024381]
["bitfinex","ETHUSD",1642376920757,0.777,3353.3,3353.2,20.09527]
["bitfinex","ETHUSD",1642376920959,0.777,3353.3,3353.2,20.52927]
["bitfinex","ETHUSD",1642376921160,0.777,3353.3,3353.2,21.52927]
["bitfinex","ETHUSD",1642376921358,1.554,3353.3,3353.2,21.52927]
["bitfinex","ETHUSD",1642376923222,1.554,3353.3,3353.2,27.15968463]
["bitfinex","ETHUSD",1642376924122,2.331,3353.3,3353.2,27.15968463]
["bitfinex","ETHUSD",1642376926226,2.331,3353.3,3353.2,27.90494463]
["bitfinex","ETHUSD",1642376926857,3.108,3353.3,3353.2,27.90494463]
["bitfinex","ETHUSD",1642376928059,3.10119527,3353.3,3353.2,27.90494463]
["bitfinex","ETHUSD",1642376928458,3.10119527,3353.3,3353.2,27.15968463]
["bitfinex","ETHUSD",1642376929458,3.87819527,3353.3,3353.2,27.15968463]
["bitfinex","ETHUSD",1642376930061,3.87819527,3353.3,3353.2,7.80968463]
["bitfinex","ETHUSD",1642376930259,1.554,3353.7,3353.2,7.80968463]
["bitfinex","ETHUSD",1642376930260,0.57434709,3353.5,3353.2,7.80968463]
["bitfinex","ETHUSD",1642376930534,0.57434709,3353.5,3353.2,7.12117463]
["bitfinex","ETHUSD",1642376930811,0.57434709,3353.5,3353.2,6.37568463]
["bitfinex","ETHUSD",1642376930812,0.00113685,3353.4,3353.2,6.37568463]
["bitfinex","ETHUSD",1642376931012,0.00113685,3353.4,3353.2,2.55099586]
["bitfinex","ETHUSD",1642376931213,0.00113685,3353.4,3353.2,5.59514089]
["bitfinex","ETHUSD",1642376931618,0.00113685,3353.4,3353.2,6.19514089]
["bitfinex","ETHUSD",1642376932011,0.00113685,3353.4,3353.2,5.59514089]
["bitfinex","ETHUSD",1642376932213,0.00113685,3353.4,3353.2,4.83402127]
["bitfinex","ETHUSD",1642376932214,0.77813685,3353.4,3353.2,4.83402127]
["bitfinex","ETHUSD",1642376933414,0.77813685,3353.4,3353.2,3.15099586]
["bitfinex","ETHUSD",1642376934463,0.77813685,3353.4,3353.3,4.07310599]
["bitfinex","ETHUSD",1642376934664,0.77813685,3353.4,3353.3,4.37310599]
["bitfinex","ETHUSD",1642376934863,1.55513685,3353.4,3353.3,4.37310599]
["bitfinex","ETHUSD",1642376937568,2.33213685,3353.4,3353.3,4.37310599]
["bitfinex","ETHUSD",1642376939331,2.33213685,3353.4,3353.3,2.85099586]
["bitfinex","ETHUSD",1642376940331,3.10913685,3353.4,3353.3,2.85099586]
["bitfinex","ETHUSD",1642376940936,3.10913685,3353.4,3353.3,5.13402127]
["bitfinex","ETHUSD",1642376942960,3.88613685,3353.4,3353.3,5.13402127]
["bitfinex","ETHUSD",1642376945359,0.57434709,3353.5,3353.3,5.13402127]
["bitfinex","ETHUSD",1642376945610,0.777,3353.4,3353.3,5.13402127]
["bitfinex","ETHUSD",1642376946611,2.65231328,3353.4,3353.3,5.13402127]
["bitfinex","ETHUSD",1642376947410,2.68696531,3353.4,3353.3,5.13402127]
["bitfinex","ETHUSD",1642376947612,0.777,3353.4,3353.3,5.13402127]
["bitfinex","ETHUSD",1642376947811,2.62244334,3353.4,3353.3,2.85099586]
["bitfinex","ETHUSD",1642376948014,0.777,3353.4,3353.3,2.85099586]
["bitfinex","ETHUSD",1642376948218,1.554,3353.4,3353.3,2.85099586]
["bitfinex","ETHUSD",1642376948412,3.44826969,3353.4,3353.3,2.85099586]
["bitfinex","ETHUSD",1642376948614,3.44826969,3353.4,3353.3,4.37525462]
["bitfinex","ETHUSD",1642376948815,4.41286969,3353.4,3353.3,4.07525462]
["bitfinex","ETHUSD",1642376949014,11.21286969,3353.4,3353.3,4.07525462]
["bitfinex","ETHUSD",1642376949460,11.21286969,3353.4,3353.3,2.55099586]
["bitfinex","ETHUSD",1642376950459,11.21286969,3353.4,3353.2,2.55099586]
["bitfinex","ETHUSD",1642376950660,6.99839158,3353.3,3353.2,2.85099586]
["bitfinex","ETHUSD",1642376951061,6.99839158,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376952460,1.89839158,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376953506,2.67539158,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376953712,2.67539158,3353.3,3353.2,2.55213271]
["bitfinex","ETHUSD",1642376954911,2.67539158,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376955207,0.777,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376956208,1.554,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376958766,2.331,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376959169,2.281,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376959567,4.13666532,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376960074,4.136377,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376960267,2.281,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376960538,4.19309829,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376961128,2.281,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376961530,3.058,3353.3,3353.2,2.85213271]
["bitfinex","ETHUSD",1642376962930,3.058,3353.3,3353.2,3.15213271]
["bitfinex","ETHUSD",1642376964131,3.835,3353.3,3353.2,3.15213271]
["bitfinex","ETHUSD",1642376966766,4.612,3353.3,3353.2,3.15213271]
["bitfinex","ETHUSD",1642376967766,4.612,3353.3,3353.2,10.83515812]
["bitfinex","ETHUSD",1642376968012,0.53051469,3353.3,3353.2,5.43515812]
["bitfinex","ETHUSD",1642376968812,0.53051469,3353.3,3353.2,10.43515812]
["bitfinex","ETHUSD",1642376969412,1.30751469,3353.3,3353.2,10.43515812]
["bitfinex","ETHUSD",1642376970115,1.30751469,3353.3,3353.2,8.15213271]
["bitfinex","ETHUSD",1642376971613,1.30751469,3353.3,3353.2,3.15213271]
["bitfinex","ETHUSD",1642376972063,2.08451469,3353.3,3353.2,3.15213271]
["bitfinex","ETHUSD",1642376972464,2.08451469,3353.3,3353.2,5.4386903]
["bitfinex","ETHUSD",1642376973070,2.08451469,3353.3,3353.2,2.88769444]
["bitfinex","ETHUSD",1642376973667,2.08451469,3353.3,3353.2,5.4386903]
["bitfinex","ETHUSD",1642376974667,2.86151469,3353.3,3353.2,5.4386903]
["bitfinex","ETHUSD",1642376975267,2.86151469,3353.3,3353.2,5.2886903]
["bitfinex","ETHUSD",1642376977912,3.63851469,3353.3,3353.2,5.2886903]
["bitfinex","ETHUSD",1642376978513,3.63851469,3353.3,3353.2,3.00213271]
["bitfinex","ETHUSD",1642376980765,4.41551469,3353.3,3353.2,3.00213271]
["bitfinex","ETHUSD",1642376980971,4.41551469,3353.3,3353.2,3.00099586]
["bitfinex","ETHUSD",1642376983119,0.3341555,3353.3,3353.2,3.00099586]
["bitfinex","ETHUSD",1642376983318,0.3341555,3353.3,3353.2,2.70099586]
["bitfinex","ETHUSD",1642376983518,1.1111555,3353.3,3353.2,2.70099586]
["bitfinex","ETHUSD",1642376984819,1.1111555,3353.3,3353.2,5.29064666]
["bitfinex","ETHUSD",1642376986320,1.8881555,3353.3,3353.2,5.29064666]
["bitfinex","ETHUSD",1642376987364,1.8881555,3353.3,3353.2,4.99064666]
["bitfinex","ETHUSD",1642376988570,1.8881555,3353.3,3353.2,2.70099586]
["bitfinex","ETHUSD",1642376988767,2.6651555,3353.3,3353.2,2.70099586]
["bitfinex","ETHUSD",1642376989371,2.6651555,3353.3,3353.2,4.99064666]
["bitfinex","ETHUSD",1642376989967,2.6651555,3353.3,3353.2,5.29064666]
["bitfinex","ETHUSD",1642376991423,3.4421555,3353.3,3353.2,5.29064666]
["bitfinex","ETHUSD",1642376992321,3.4421555,3353.3,3353.2,4.99064666]
["bitfinex","ETHUSD",1642376994124,4.2191555,3353.3,3353.2,2.70099586]
["bitfinex","ETHUSD",1642376995663,4.2191555,3353.3,3353.2,4.22786114]
["bitfinex","ETHUSD",1642376996271,4.2191555,3353.3,3353.2,2.70099586]
["bitfinex","ETHUSD",1642376996865,4.9961555,3353.3,3353.2,2.70099586]
["bitfinex","ETHUSD",1642376999014,4.9961555,3353.3,3353.2,4.81814214]
["bitfinex","ETHUSD",1642376999414,4.9961555,3353.3,3353.2,12.46814214]
["bitfinex","ETHUSD",1642376999614,5.7731555,3353.3,3353.2,12.46814214]
["bitfinex","ETHUSD",1642377000716,3.108,3353.3,3353.2,7.86228717]
["bitfinex","ETHUSD",1642377000916,1.69183122,3353.3,3353.2,7.86228717]
["bitfinex","ETHUSD",1642377001763,1.69183122,3353.3,3353.2,4.81814214]
["bitfinex","ETHUSD",1642377002261,2.46883122,3353.3,3353.2,4.81814214]
["bitfinex","ETHUSD",1642377002761,2.46883122,3353.3,3353.2,4.76186542]
["bitfinex","ETHUSD",1642377003363,2.46883122,3353.3,3353.2,3.00099586]
["bitfinex","ETHUSD",1642377004964,3.24583122,3353.3,3353.2,3.00099586]
["bitfinex","ETHUSD",1642377006216,3.24583122,3353.3,3353.2,6.05695988]
["bitfinex","ETHUSD",1642377006632,3.24583122,3353.3,3353.2,7.80428724]
["bitfinex","ETHUSD",1642377006821,3.24583122,3353.3,3353.2,6.25329138]
["bitfinex","ETHUSD",1642377007017,3.24583122,3353.3,3353.2,6.68729138]
["bitfinex","ETHUSD",1642377007416,3.24583122,3353.3,3353.2,24.33996402]
["bitfinex","ETHUSD",1642377007619,4.02283122,3353.3,3353.2,21.284]
["bitfinex","ETHUSD",1642377007818,4.02283122,3353.3,3353.2,27.65444726]
["bitfinex","ETHUSD",1642377008019,2.331,3353.4,3353.3,16.71827471]
["bitfinex","ETHUSD",1642377008218,2.331,3353.4,3353.3,17.15227471]
["bitfinex","ETHUSD",1642377008619,2.331,3353.4,3353.3,18.15227471]
["bitfinex","ETHUSD",1642377009274,2.331,3353.4,3353.3,18.52492741]
["bitfinex","ETHUSD",1642377009571,2.331,3353.4,3353.3,8.22795934]
["bitfinex","ETHUSD",1642377010272,3.108,3353.4,3353.3,8.22795934]
["bitfinex","ETHUSD",1642377010871,3.108,3353.4,3353.3,8.82795934]
["bitfinex","ETHUSD",1642377011276,3.108,3353.4,3353.3,8.05737178]
["bitfinex","ETHUSD",1642377013215,3.885,3353.4,3353.3,8.05737178]
["bitfinex","ETHUSD",1642377013818,3.885,3353.4,3353.3,5.00327057]
["bitfinex","ETHUSD",1642377015819,4.662,3353.4,3353.3,5.00327057]
["bitfinex","ETHUSD",1642377016419,0.58078442,3353.4,3353.3,5.00327057]
["bitfinex","ETHUSD",1642377017069,0.58078442,3353.4,3353.3,8.05737178]
["bitfinex","ETHUSD",1642377018566,1.35778442,3353.4,3353.3,8.05737178]
["bitfinex","ETHUSD",1642377021230,2.13478442,3353.4,3353.3,8.05737178]
["bitfinex","ETHUSD",1642377022232,2.13478442,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377022432,4.02631881,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377022829,3.95893256,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377023029,3.95893256,3353.4,3353.3,7.32337178]
["bitfinex","ETHUSD",1642377023630,3.95893256,3353.4,3353.3,7.02337178]
["bitfinex","ETHUSD",1642377023831,4.7355598,3353.4,3353.3,3.96927057]
["bitfinex","ETHUSD",1642377024667,4.76145169,3353.4,3353.3,5.49615523]
["bitfinex","ETHUSD",1642377025667,4.73380822,3353.4,3353.3,5.79615523]
["bitfinex","ETHUSD",1642377025868,2.91178442,3353.4,3353.3,5.79615523]
["bitfinex","ETHUSD",1642377026468,3.68878442,3353.4,3353.3,5.79615523]
["bitfinex","ETHUSD",1642377027068,3.68878442,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377028114,3.68878442,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377028916,3.68878442,3353.4,3353.3,6.86001663]
["bitfinex","ETHUSD",1642377029116,4.46578442,3353.4,3353.3,6.86001663]
["bitfinex","ETHUSD",1642377030120,4.46578442,3353.4,3353.3,2.01827471]
["bitfinex","ETHUSD",1642377031118,4.46578442,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377031768,1.1614638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377033168,1.1614638,3353.4,3353.3,6.85920184]
["bitfinex","ETHUSD",1642377033967,1.1614638,3353.4,3353.3,4.30820598]
["bitfinex","ETHUSD",1642377034169,1.1614638,3353.4,3353.3,4.00820598]
["bitfinex","ETHUSD",1642377034470,1.1614638,3353.4,3353.3,3.70820598]
["bitfinex","ETHUSD",1642377034471,1.9384638,3353.4,3353.3,3.70820598]
["bitfinex","ETHUSD",1642377034669,3.82393178,3353.4,3353.3,6.25920184]
["bitfinex","ETHUSD",1642377034869,3.81795412,3353.4,3353.3,6.55920184]
["bitfinex","ETHUSD",1642377035071,1.9384638,3353.4,3353.3,6.55920184]
["bitfinex","ETHUSD",1642377035527,1.9384638,3353.4,3353.3,5.79605558]
["bitfinex","ETHUSD",1642377035716,1.9384638,3353.4,3353.3,5.49605558]
["bitfinex","ETHUSD",1642377037120,2.7154638,3353.4,3353.3,5.49605558]
["bitfinex","ETHUSD",1642377037622,2.7154638,3353.4,3353.3,3.96927057]
["bitfinex","ETHUSD",1642377039019,2.7154638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377039764,3.4924638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377041866,3.4924638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377042466,4.2694638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377045222,5.0464638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377046226,5.0464638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377048073,5.8234638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377048669,5.8234638,3353.4,3353.3,6.85920184]
["bitfinex","ETHUSD",1642377050720,6.6004638,3353.4,3353.3,6.85920184]
["bitfinex","ETHUSD",1642377053426,7.3774638,3353.4,3353.3,6.85920184]
["bitfinex","ETHUSD",1642377055073,7.3774638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377055674,7.3774638,3353.4,3353.3,6.8608597]
["bitfinex","ETHUSD",1642377056277,7.3774638,3353.4,3353.3,4.30986384]
["bitfinex","ETHUSD",1642377056474,8.1544638,3353.4,3353.3,4.30986384]
["bitfinex","ETHUSD",1642377057076,8.1544638,3353.4,3353.3,6.8608597]
["bitfinex","ETHUSD",1642377059217,8.9314638,3353.4,3353.3,6.8608597]
["bitfinex","ETHUSD",1642377061971,9.7084638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377062271,9.7084638,3353.4,3353.3,3.96927057]
["bitfinex","ETHUSD",1642377063669,9.7084638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377063872,9.7084638,3353.4,3353.3,6.09720434]
["bitfinex","ETHUSD",1642377064671,10.4854638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377064873,10.4854638,3353.4,3353.3,6.56103116]
["bitfinex","ETHUSD",1642377067424,11.2624638,3353.4,3353.3,6.56103116]
["bitfinex","ETHUSD",1642377068834,11.2624638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377070070,12.0394638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377070970,12.0394638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377072172,12.0394638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377072772,12.8164638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377075427,13.5934638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377078071,14.3704638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377080730,15.1474638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377083532,15.1474638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377083533,15.9244638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377084979,15.9244638,3353.4,3353.3,6.56340286]
["bitfinex","ETHUSD",1642377086082,16.7014638,3353.4,3353.3,6.56340286]
["bitfinex","ETHUSD",1642377088729,17.4784638,3353.4,3353.3,6.56340286]
["bitfinex","ETHUSD",1642377090732,17.4784638,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377091030,17.4784638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377091431,18.2554638,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377092876,14.17420076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377094077,14.95120076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377095727,14.95120076,3353.4,3353.3,7.32337178]
["bitfinex","ETHUSD",1642377095928,14.95120076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377096726,15.72820076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377098130,15.72820076,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377099382,16.50520076,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377100677,16.50520076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377102078,17.28220076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377104224,17.28220076,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377104825,18.05920076,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377106330,18.05920076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377107574,18.83620076,3353.4,3353.3,7.62337178]
["bitfinex","ETHUSD",1642377109276,18.83620076,3353.4,3353.3,4.56927057]
["bitfinex","ETHUSD",1642377110278,19.61320076,3353.4,3353.3,4.51927057]
["bitfinex","ETHUSD",1642377111730,19.61320076,3353.4,3353.3,3.96927057]
["bitfinex","ETHUSD",1642377112928,20.39020076,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377115682,21.16720076,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377118432,21.94420076,3353.4,3353.3,4.26927057]
["bitfinex","ETHUSD",1642377118831,21.94420076,3353.4,3353.3,5.79741584]
["bitfinex","ETHUSD",1642377119929,21.94420076,3353.4,3353.3,5.74741584]
["bitfinex","ETHUSD",1642377121036,22.72120076,3353.4,3353.3,5.74741584]
["bitfinex","ETHUSD",1642377122708,18.35,3353.3,3352.8,3.05410121]
["bitfinex","ETHUSD",1642377122909,21.26237682,3352.9,3352.8,3.05410121]
["bitfinex","ETHUSD",1642377123209,37.80217682,3352.9,3352.8,3.05410121]
["bitfinex","ETHUSD",1642377123610,20.34217682,3352.9,3352.3,3.05410121]
["bitfinex","ETHUSD",1642377123808,39.11382957,3352.9,3352.3,3.05410121]
["bitfinex","ETHUSD",1642377124006,1.18127302,3352.5,3352.4,0.00568424]
["bitfinex","ETHUSD",1642377124208,0.78937682,3352.9,3352.4,0.00568424]
["bitfinex","ETHUSD",1642377124410,0.777,3352.9,3352.4,0.00568424]
["bitfinex","ETHUSD",1642377125409,0.777,3352.9,3352.4,0.30568424]
["bitfinex","ETHUSD",1642377125632,0.777,3352.9,3352.3,0.00625266]
["bitfinex","ETHUSD",1642377125834,0.777,3352.9,3352.5,0.00511581]
["bitfinex","ETHUSD",1642377126035,0.777,3352.9,3352.3,0.00625266]
["bitfinex","ETHUSD",1642377126245,0.777,3352.9,3352.5,3.05410121]
["bitfinex","ETHUSD",1642377126436,1.554,3352.9,3352.5,3.35410121]
["bitfinex","ETHUSD",1642377126637,1.554,3352.9,3352.6,0.00454739]
["bitfinex","ETHUSD",1642377127838,1.554,3352.9,3352.5,0.00511581]
["bitfinex","ETHUSD",1642377129479,2.331,3352.9,3352.5,0.00511581]
["bitfinex","ETHUSD",1642377130477,2.331,3352.9,3352.5,0.30511581]
["bitfinex","ETHUSD",1642377130677,2.331,3352.9,3352.5,0.00511581]
["bitfinex","ETHUSD",1642377130880,2.331,3352.9,3352.6,0.00454739]
["bitfinex","ETHUSD",1642377132080,2.331,3352.9,3352.8,1.52603909]
["bitfinex","ETHUSD",1642377132279,3.108,3352.9,3352.8,1.82603909]
["bitfinex","ETHUSD",1642377132479,3.108,3352.9,3352.8,1.82944963]
["bitfinex","ETHUSD",1642377132681,3.108,3352.9,3352.8,0.30341054]
["bitfinex","ETHUSD",1642377132881,3.108,3352.9,3352.8,0.00341054]
["bitfinex","ETHUSD",1642377133329,3.108,3352.9,3352.7,0.00397897]
["bitfinex","ETHUSD",1642377133530,3.108,3352.9,3352.8,0.00341054]
["bitfinex","ETHUSD",1642377133731,3.108,3352.9,3352.7,0.00397897]
["bitfinex","ETHUSD",1642377134932,3.885,3352.9,3352.7,0.00397897]
["bitfinex","ETHUSD",1642377135133,3.885,3352.9,3352.8,1.52546175]
["bitfinex","ETHUSD",1642377135333,3.885,3352.9,3352.8,1.82546175]
["bitfinex","ETHUSD",1642377135533,3.885,3352.9,3352.8,1.82887229]
["bitfinex","ETHUSD",1642377136792,3.885,3352.9,3352.8,0.30341054]
["bitfinex","ETHUSD",1642377136981,3.885,3352.9,3352.8,0.00341054]
["bitfinex","ETHUSD",1642377137478,3.885,3352.9,3352.7,0.00397897]
["bitfinex","ETHUSD",1642377137680,4.662,3352.9,3352.7,0.00397897]
["bitfinex","ETHUSD",1642377138279,4.662,3352.9,3352.8,1.52529744]
["bitfinex","ETHUSD",1642377138479,4.662,3352.9,3352.8,2.12529744]
["bitfinex","ETHUSD",1642377138680,4.662,3352.9,3352.8,2.12870798]
["bitfinex","ETHUSD",1642377139781,4.662,3352.9,3352.8,13.70341054]
["bitfinex","ETHUSD",1642377140182,4.662,3352.9,3352.8,14.70341054]
["bitfinex","ETHUSD",1642377140379,5.439,3352.9,3352.8,14.70341054]
["bitfinex","ETHUSD",1642377140635,5.439,3352.9,3352.8,14.63741054]
["bitfinex","ETHUSD",1642377140835,5.439,3352.9,3352.8,14.53741054]
["bitfinex","ETHUSD",1642377141237,1.35745543,3352.9,3352.8,14.53741054]
["bitfinex","ETHUSD",1642377141436,1.35745543,3352.9,3352.8,15.55621054]
["bitfinex","ETHUSD",1642377142237,1.35745543,3352.9,3352.8,16.15621054]
["bitfinex","ETHUSD",1642377142438,1.35745543,3352.9,3352.8,15.13741054]
["bitfinex","ETHUSD",1642377142637,1.35745543,3352.9,3352.8,2.03741054]
["bitfinex","ETHUSD",1642377142836,1.35745543,3352.9,3352.8,3.83545903]
["bitfinex","ETHUSD",1642377143044,2.13445543,3352.9,3352.8,3.83545903]
["bitfinex","ETHUSD",1642377143237,2.13445543,3352.9,3352.8,2.23545903]
["bitfinex","ETHUSD",1642377143438,2.13445543,3352.9,3352.8,6.81284233]
["bitfinex","ETHUSD",1642377143940,2.13445543,3352.9,3352.8,8.59998267]
["bitfinex","ETHUSD",1642377144388,2.13445543,3352.9,3352.8,4.7752939]
["bitfinex","ETHUSD",1642377144588,2.13445543,3352.9,3352.8,4.58815356]
["bitfinex","ETHUSD",1642377145791,2.91145543,3352.9,3352.8,4.58815356]
["bitfinex","ETHUSD",1642377147594,2.91145543,3352.9,3352.8,5.12571372]
["bitfinex","ETHUSD",1642377147792,2.91145543,3352.9,3352.8,3.52571372]
["bitfinex","ETHUSD",1642377148446,3.68845543,3352.9,3352.8,3.52571372]
["bitfinex","ETHUSD",1642377149040,3.68845543,3352.9,3352.8,5.12571372]
["bitfinex","ETHUSD",1642377150541,3.68845543,3352.9,3352.8,8.17694514]
["bitfinex","ETHUSD",1642377151343,4.46545543,3352.9,3352.8,8.17694514]
["bitfinex","ETHUSD",1642377151994,4.46545543,3352.9,3352.8,7.74294514]
["bitfinex","ETHUSD",1642377152791,4.46545543,3352.9,3352.8,4.69171372]
["bitfinex","ETHUSD",1642377153990,5.24245543,3352.9,3352.8,4.69171372]
["bitfinex","ETHUSD",1642377154594,5.24245543,3352.9,3352.8,7.74401975]
["bitfinex","ETHUSD",1642377154990,5.24245543,3352.9,3352.8,4.69171372]
["bitfinex","ETHUSD",1642377155731,5.24245543,3352.9,3352.8,8.99171372]
["bitfinex","ETHUSD",1642377156134,3.93439192,3352.9,3352.8,24.29171372]
["bitfinex","ETHUSD",1642377156333,1.83587782,3352.9,3352.8,25.47115372]
["bitfinex","ETHUSD",1642377156533,2.61287782,3352.9,3352.8,25.47115372]
["bitfinex","ETHUSD",1642377156933,22.72120076,3353.4,3353.2,0.53756016]
["bitfinex","ETHUSD",1642377157135,22.72120076,3353.4,3353.3,11.12156016]
["bitfinex","ETHUSD",1642377157533,22.72120076,3353.4,3353.3,12.42156016]
["bitfinex","ETHUSD",1642377157733,22.72120076,3353.4,3353.3,12.72156016]
["bitfinex","ETHUSD",1642377158936,22.72120076,3353.4,3353.3,15.27230318]
["bitfinex","ETHUSD",1642377159135,22.72120076,3353.4,3353.3,18.32326186]
["bitfinex","ETHUSD",1642377159388,23.49820076,3353.4,3353.3,18.32326186]
["bitfinex","ETHUSD",1642377159790,23.49820076,3353.4,3353.3,8.17326186]
["bitfinex","ETHUSD",1642377160687,23.49820076,3353.4,3353.3,7.17326186]
["bitfinex","ETHUSD",1642377160888,23.49820076,3353.4,3353.3,8.17326186]
["bitfinex","ETHUSD",1642377162291,24.27520076,3353.4,3353.3,8.17326186]
["bitfinex","ETHUSD",1642377163346,24.27520076,3353.4,3353.3,5.12230318]
["bitfinex","ETHUSD",1642377164950,25.05220076,3353.4,3353.3,5.12230318]
["bitfinex","ETHUSD",1642377167788,25.82920076,3353.4,3353.3,5.12230318]
["bitfinex","ETHUSD",1642377170391,26.60620076,3353.4,3353.3,5.12230318]
["bitfinex","ETHUSD",1642377173135,27.38320076,3353.4,3353.3,5.12230318]
["bitfinex","ETHUSD",1642377173535,23.3020854,3353.4,3353.3,5.12230318]
["bitfinex","ETHUSD",1642377173941,23.3020854,3353.4,3353.3,3.68830318]
["bitfinex","ETHUSD",1642377174796,23.3020854,3353.4,3353.3,3.08830318]
["bitfinex","ETHUSD",1642377174996,23.3020854,3353.4,3353.3,4.61239452]
["bitfinex","ETHUSD",1642377175794,24.0790854,3353.4,3353.3,4.61239452]
["bitfinex","ETHUSD",1642377175994,24.0790854,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377178434,24.8560854,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377181137,25.6330854,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377183898,26.4100854,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377186536,27.1870854,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377189297,27.9640854,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377191492,28.32412194,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377191892,29.10112194,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377194840,29.87812194,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377197487,30.65512194,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377200090,31.43212194,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377202640,32.20912194,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377205392,32.98612194,3353.4,3353.3,3.38830318]
["bitfinex","ETHUSD",1642377206396,32.98612194,3353.4,3353.3,2.63830318]
["bitfinex","ETHUSD",1642377208045,33.76312194,3353.4,3353.3,2.63830318]
["bitfinex","ETHUSD",1642377208246,33.76312194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377210749,34.54012194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377213388,35.31712194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377216143,36.09412194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377216544,36.09412194,3353.4,3353.3,2.63830318]
["bitfinex","ETHUSD",1642377218951,36.87112194,3353.4,3353.3,2.63830318]
["bitfinex","ETHUSD",1642377221604,37.64812194,3353.4,3353.3,2.63830318]
["bitfinex","ETHUSD",1642377223854,37.64812194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377224254,38.42512194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377225061,38.27512194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377227000,39.05212194,3353.4,3353.3,2.93830318]
["bitfinex","ETHUSD",1642377227203,39.05212194,3353.4,3353.3,4.46239452]
["bitfinex","ETHUSD",1642377227901,39.05212194,3353.4,3353.3,4.16239452]
["bitfinex","ETHUSD",1642377227902,39.83482194,3353.4,3353.3,4.16239452]
["bitfinex","ETHUSD",1642377228502,5.05,3353.3,3353.1,1.46847848]
["bitfinex","ETHUSD",1642377228704,1.20053663,3353.2,3353.1,3.29762788]
["bitfinex","ETHUSD",1642377228903,8.25053663,3353.2,3353.1,3.29762788]
["bitfinex","ETHUSD",1642377229304,1.20053663,3353.2,3353.1,3.29762788]
["bitfinex","ETHUSD",1642377229705,1.97753663,3353.2,3353.1,1.76847848]
["bitfinex","ETHUSD",1642377230105,3.91689146,3353.2,3353.1,1.76847848]
["bitfinex","ETHUSD",1642377230742,18.71689146,3353.2,3353.1,1.46847848]
["bitfinex","ETHUSD",1642377230946,19.65199146,3353.2,3353.1,1.46847848]
["bitfinex","ETHUSD",1642377231245,19.75,3353.1,3353.0,3.48778612]
["bitfinex","ETHUSD",1642377231645,19.75,3353.1,3353.0,3.49005982]
["bitfinex","ETHUSD",1642377232047,20.33191137,3353.1,3353.0,3.49005982]
["bitfinex","ETHUSD",1642377232546,21.10891137,3353.1,3353.0,3.49005982]
["bitfinex","ETHUSD",1642377233347,22.10891137,3353.1,3353.0,3.49005982]
["bitfinex","ETHUSD",1642377234598,22.10891137,3353.1,3353.0,1.88256436]
["bitfinex","ETHUSD",1642377235199,22.88591137,3353.1,3353.0,1.88256436]
["bitfinex","ETHUSD",1642377237204,16.554,3353.1,3353.0,1.88256436]
["bitfinex","ETHUSD",1642377237402,15.554,3353.1,3353.0,2.18256436]
["bitfinex","ETHUSD",1642377237604,15.554,3353.1,3353.0,1.88256436]
["bitfinex","ETHUSD",1642377237804,17.5459339,3353.0,3351.9,8.46542146]
["bitfinex","ETHUSD",1642377238071,0.74597,3352.8,3352.0,2.0]
["bitfinex","ETHUSD",1642377238265,0.01253736,3352.6,3352.3,1.52582209]
["bitfinex","ETHUSD",1642377238660,0.01253736,3352.6,3352.4,0.00341054]
["bitfinex","ETHUSD",1642377239464,0.7459597,3352.7,3352.4,0.00341054]
["bitfinex","ETHUSD",1642377239862,0.7459597,3352.7,3352.1,0.00511581]
["bitfinex","ETHUSD",1642377240463,0.777,3352.7,3352.1,0.00511581]
["bitfinex","ETHUSD",1642377240665,0.777,3352.7,3352.2,0.0167529]
["bitfinex","ETHUSD",1642377240867,0.777,3352.7,3352.1,0.00511581]
["bitfinex","ETHUSD",1642377241065,0.777,3352.7,3352.3,0.00397896]
["bitfinex","ETHUSD",1642377241466,0.777,3352.7,3352.1,0.00511581]
["bitfinex","ETHUSD",1642377241809,1.91298122,3352.6,3352.1,0.00511581]
["bitfinex","ETHUSD",1642377242504,10.35,3352.5,3352.0,1.0309379]
["bitfinex","ETHUSD",1642377242704,10.35,3352.5,3351.9,0.3]
["bitfinex","ETHUSD",1642377242705,1.83762254,3352.4,3351.9,0.3]
["bitfinex","ETHUSD",1642377242903,1.83762254,3352.4,3351.8,1.0309379]
["bitfinex","ETHUSD",1642377243102,0.00113685,3352.3,3351.8,1.0309379]
["bitfinex","ETHUSD",1642377243303,1.83620895,3352.3,3351.9,0.00113684]
["bitfinex","ETHUSD",1642377243607,0.00113685,3352.3,3351.9,0.00113684]
["bitfinex","ETHUSD",1642377244203,1.88692681,3352.3,3351.9,0.00113684]
["bitfinex","ETHUSD",1642377244404,0.00113685,3352.3,3351.9,0.00113684]
["bitfinex","ETHUSD",1642377245747,0.77813685,3352.3,3351.9,0.00113684]
["bitfinex","ETHUSD",1642377246747,0.77813685,3352.3,3351.8,2.46546093]
["bitfinex","ETHUSD",1642377246948,0.77813685,3352.3,3351.8,2.16546093]
["bitfinex","ETHUSD",1642377247447,2.77813685,3352.3,3351.8,0.00170527]
["bitfinex","ETHUSD",1642377247647,0.77813685,3352.3,3351.8,0.00170527]
["bitfinex","ETHUSD",1642377247847,0.77813685,3352.3,3352.0,2.28542146]
["bitfinex","ETHUSD",1642377248050,0.77813685,3352.3,3352.0,2.58542146]
["bitfinex","ETHUSD",1642377248549,1.55513685,3352.3,3352.0,2.88542146]
["bitfinex","ETHUSD",1642377248753,1.55513685,3352.3,3352.0,0.3]
["bitfinex","ETHUSD",1642377248950,1.55513685,3352.3,3351.9,2.85154274]
["bitfinex","ETHUSD",1642377249598,1.55513685,3352.3,3352.1,2.55154274]
["bitfinex","ETHUSD",1642377249798,1.55513685,3352.3,3352.2,0.3]
["bitfinex","ETHUSD",1642377250599,1.55513685,3352.3,3352.0,2.85154274]
["bitfinex","ETHUSD",1642377251105,2.33213685,3352.3,3352.0,2.85154274]
["bitfinex","ETHUSD",1642377251499,2.33213685,3352.3,3352.0,3.15154274]
["bitfinex","ETHUSD",1642377251899,2.33213685,3352.3,3352.1,4.07455151]
["bitfinex","ETHUSD",1642377253958,3.10913685,3352.3,3352.1,4.37455151]
["bitfinex","ETHUSD",1642377254251,3.10913685,3352.3,3352.2,18.734]
["bitfinex","ETHUSD",1642377255051,3.10913685,3352.3,3352.2,1.434]
["bitfinex","ETHUSD",1642377255551,3.10913685,3352.3,3352.2,8.484]
["bitfinex","ETHUSD",1642377256052,3.10913685,3352.3,3352.2,9.86119019]
["bitfinex","ETHUSD",1642377256252,0.58141324,3352.7,3352.2,9.86119019]
["bitfinex","ETHUSD",1642377256456,0.777,3352.4,3352.2,9.86119019]
["bitfinex","ETHUSD",1642377257099,0.777,3352.4,3352.2,4.50855348]
["bitfinex","ETHUSD",1642377257801,0.777,3352.4,3352.3,13.15]
["bitfinex","ETHUSD",1642377258000,0.777,3352.4,3352.3,1.6]
["bitfinex","ETHUSD",1642377258602,0.777,3352.4,3352.3,4.15154274]
["bitfinex","ETHUSD",1642377259201,1.554,3352.4,3352.3,4.15154274]
["bitfinex","ETHUSD",1642377259402,1.554,3352.4,3352.3,5.67470265]
["bitfinex","ETHUSD",1642377260302,1.554,3352.4,3352.3,4.15154274]
["bitfinex","ETHUSD",1642377260564,1.554,3352.4,3352.3,6.43605886]
["bitfinex","ETHUSD",1642377261351,1.554,3352.4,3352.3,4.15154274]
["bitfinex","ETHUSD",1642377261951,2.331,3352.4,3352.3,4.15154274]
["bitfinex","ETHUSD",1642377262450,2.331,3352.4,3352.3,13.65154274]
["bitfinex","ETHUSD",1642377263053,2.331,3352.4,3352.3,6.43668648]
["bitfinex","ETHUSD",1642377264605,2.331,3352.4,3352.3,5.43668648]
["bitfinex","ETHUSD",1642377264606,3.108,3352.4,3352.3,5.43668648]
["bitfinex","ETHUSD",1642377265607,3.108,3352.4,3352.3,3.15154274]
["bitfinex","ETHUSD",1642377267211,3.885,3352.4,3352.3,3.15154274]
["bitfinex","ETHUSD",1642377269957,4.662,3352.4,3352.3,3.15154274]
["bitfinex","ETHUSD",1642377272610,5.439,3352.4,3352.3,3.15154274]
["bitfinex","ETHUSD",1642377273209,5.439,3352.4,3352.3,5.43668648]
["bitfinex","ETHUSD",1642377273210,1.35682882,3352.4,3352.3,5.43668648]
["bitfinex","ETHUSD",1642377275311,2.13382882,3352.4,3352.3,5.43668648]
["bitfinex","ETHUSD",1642377275757,2.13382882,3352.4,3352.3,3.15154274]
["bitfinex","ETHUSD",1642377276861,2.13382882,3352.4,3352.3,5.44013936]
["bitfinex","ETHUSD",1642377277962,2.91082882,3352.4,3352.3,5.44013936]
["bitfinex","ETHUSD",1642377280711,3.68782882,3352.4,3352.3,5.44013936]
["bitfinex","ETHUSD",1642377281110,3.68782882,3352.4,3352.3,3.15154274]
["bitfinex","ETHUSD",1642377282313,3.68782882,3352.4,3352.3,4.67754981]
["bitfinex","ETHUSD",1642377283160,3.68782882,3352.4,3352.3,4.62754981]
["bitfinex","ETHUSD",1642377283357,4.46482882,3352.4,3352.3,4.62754981]
["bitfinex","ETHUSD",1642377285960,5.24182882,3352.4,3352.3,4.62754981]
["bitfinex","ETHUSD",1642377287815,5.24182882,3352.4,3352.3,4.37754981]
["bitfinex","ETHUSD",1642377288219,7.87268077,3352.4,3352.3,2.85154274]
["bitfinex","ETHUSD",1642377288617,8.64968077,3352.4,3352.3,2.85154274]
["bitfinex","ETHUSD",1642377289018,8.64968077,3352.4,3352.3,2.55154274]
["bitfinex","ETHUSD",1642377289216,16.05092882,3352.4,3352.3,2.55154274]
["bitfinex","ETHUSD",1642377291263,16.05092882,3352.4,3351.9,1.52721165]
["bitfinex","ETHUSD",1642377291563,1.2856575,3352.2,3352.0,0.00170527]
["bitfinex","ETHUSD",1642377292567,15.5,3352.1,3352.0,0.00170527]
["bitfinex","ETHUSD",1642377292963,15.5,3352.1,3351.9,0.00227369]
["bitfinex","ETHUSD",1642377293364,15.5,3352.1,3352.0,2.55154274]
["bitfinex","ETHUSD",1642377294164,16.277,3352.1,3352.0,2.55154274]
["bitfinex","ETHUSD",1642377294808,16.277,3352.1,3351.9,0.00227369]
["bitfinex","ETHUSD",1642377295208,16.277,3352.1,3351.8,0.00284212]
["bitfinex","ETHUSD",1642377296010,16.277,3352.1,3351.5,0.67939102]
["bitfinex","ETHUSD",1642377296011,0.01235019,3351.9,3351.5,0.67939102]
["bitfinex","ETHUSD",1642377296212,0.01235019,3351.9,3351.2,2.28859662]
["bitfinex","ETHUSD",1642377296213,19.75,3351.8,3351.2,2.28859662]
["bitfinex","ETHUSD",1642377296410,30.01,3351.7,3351.6,0.00113684]
["bitfinex","ETHUSD",1642377296611,30.7769,3351.7,3351.6,0.00113684]
["bitfinex","ETHUSD",1642377296809,31.82006192,3351.7,3351.6,0.00113684]
["bitfinex","ETHUSD",1642377297413,32.27398398,3351.7,3351.6,0.00113684]
["bitfinex","ETHUSD",1642377297617,33.76643798,3351.7,3351.6,0.00113684]
["bitfinex","ETHUSD",1642377297811,34.99263798,3351.7,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377298072,4.98263798,3351.7,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377298259,3.76181592,3351.7,3350.9,0.02589497]
["bitfinex","ETHUSD",1642377298459,3.76181592,3351.7,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377298659,3.76181592,3351.7,3351.0,0.00454738]
["bitfinex","ETHUSD",1642377298860,3.76181592,3351.7,3350.7,0.00625266]
["bitfinex","ETHUSD",1642377299059,3.76181592,3351.7,3350.8,0.02378883]
["bitfinex","ETHUSD",1642377299060,2.26936192,3351.7,3350.8,0.02378883]
["bitfinex","ETHUSD",1642377299260,2.26936192,3351.7,3350.7,0.02776642]
["bitfinex","ETHUSD",1642377299459,2.26936192,3351.7,3350.9,0.00511581]
["bitfinex","ETHUSD",1642377299460,3.04636192,3351.7,3350.9,0.00511581]
["bitfinex","ETHUSD",1642377299660,3.04636192,3351.7,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377299860,3.04636192,3351.7,3350.7,0.00625266]
["bitfinex","ETHUSD",1642377300061,3.04636192,3351.7,3350.7,1.76122814]
["bitfinex","ETHUSD",1642377300259,3.04636192,3351.7,3350.7,0.00625266]
["bitfinex","ETHUSD",1642377300460,3.04636192,3351.7,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377300664,3.04636192,3351.7,3350.7,0.00625266]
["bitfinex","ETHUSD",1642377301809,3.04636192,3351.7,3350.6,0.00682108]
["bitfinex","ETHUSD",1642377302206,3.82336192,3351.7,3350.6,0.75287108]
["bitfinex","ETHUSD",1642377302406,3.82336192,3351.7,3350.7,0.3]
["bitfinex","ETHUSD",1642377302608,3.82336192,3351.7,3350.7,0.30625266]
["bitfinex","ETHUSD",1642377302805,3.82336192,3351.7,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377304906,4.60036192,3351.7,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377305593,4.60036192,3351.7,3350.8,1.80469944]
["bitfinex","ETHUSD",1642377305787,4.60036192,3351.7,3350.9,0.77796442]
["bitfinex","ETHUSD",1642377305983,4.60036192,3351.7,3351.1,0.03042642]
["bitfinex","ETHUSD",1642377306384,4.60036192,3351.7,3351.2,0.00341054]
["bitfinex","ETHUSD",1642377306587,4.60036192,3351.7,3351.3,0.02705437]
["bitfinex","ETHUSD",1642377306787,4.60036192,3351.7,3351.3,1.24763342]
["bitfinex","ETHUSD",1642377306984,4.60036192,3351.7,3351.4,0.30227369]
["bitfinex","ETHUSD",1642377307185,3.37416192,3351.7,3351.4,0.30227369]
["bitfinex","ETHUSD",1642377307385,3.37416192,3351.7,3351.5,0.00170527]
["bitfinex","ETHUSD",1642377307586,4.15116192,3351.7,3351.5,0.00170527]
["bitfinex","ETHUSD",1642377308186,4.15116192,3351.7,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377309086,4.15116192,3351.7,3351.0,0.00454738]
["bitfinex","ETHUSD",1642377309918,4.15116192,3351.7,3350.9,0.00511581]
["bitfinex","ETHUSD",1642377310319,4.92816192,3351.7,3350.9,0.00511581]
["bitfinex","ETHUSD",1642377311519,1.2059,3351.6,3350.9,0.00511581]
["bitfinex","ETHUSD",1642377311718,1.2059,3351.6,3350.6,1.1493167]
["bitfinex","ETHUSD",1642377311920,1.2059,3351.6,3350.6,1.4493167]
["bitfinex","ETHUSD",1642377312218,1.2059,3351.6,3350.7,1.49813266]
["bitfinex","ETHUSD",1642377312621,1.2059,3351.6,3350.8,0.00568423]
["bitfinex","ETHUSD",1642377313174,1.9829,3351.6,3350.8,1.52577198]
["bitfinex","ETHUSD",1642377313368,1.9829,3351.6,3350.8,2.57176198]
["bitfinex","ETHUSD",1642377313573,1.9829,3351.6,3350.9,0.00511581]
["bitfinex","ETHUSD",1642377315373,3.83548172,3351.6,3350.9,3.00511581]
["bitfinex","ETHUSD",1642377315572,1.9829,3351.6,3350.9,3.30511581]
["bitfinex","ETHUSD",1642377315773,0.25660101,3351.5,3351.0,0.00454738]
["bitfinex","ETHUSD",1642377316176,0.25660101,3351.5,3351.0,2.5568435]
["bitfinex","ETHUSD",1642377316574,0.25660101,3351.5,3351.2,0.01798782]
["bitfinex","ETHUSD",1642377316833,0.25660101,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377317021,0.25660101,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642377317221,0.25660101,3351.5,3351.2,0.00341054]
["bitfinex","ETHUSD",1642377317420,0.25660101,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377317621,0.25660101,3351.5,3351.3,2.55229612]
["bitfinex","ETHUSD",1642377317821,0.25660101,3351.5,3351.4,0.3]
["bitfinex","ETHUSD",1642377318022,0.25660101,3351.5,3351.4,0.30227369]
["bitfinex","ETHUSD",1642377318425,1.03360101,3351.5,3351.4,0.30227369]
["bitfinex","ETHUSD",1642377318623,1.03360101,3351.5,3351.4,0.00227369]
["bitfinex","ETHUSD",1642377319023,1.03360101,3351.5,3351.3,0.00284211]
["bitfinex","ETHUSD",1642377319323,1.03360101,3351.5,3351.4,2.55229612]
["bitfinex","ETHUSD",1642377319524,1.03360101,3351.5,3351.4,2.85229612]
["bitfinex","ETHUSD",1642377319724,1.03360101,3351.5,3351.4,2.85456981]
["bitfinex","ETHUSD",1642377319925,1.03360101,3351.5,3351.4,0.30227369]
["bitfinex","ETHUSD",1642377320568,1.03360101,3351.5,3351.4,0.00227369]
["bitfinex","ETHUSD",1642377320764,6.38360101,3351.5,3351.4,0.00227369]
["bitfinex","ETHUSD",1642377320966,8.22267625,3351.5,3351.4,2.55456981]
["bitfinex","ETHUSD",1642377321168,8.98864226,3351.5,3351.4,2.55456981]
["bitfinex","ETHUSD",1642377321368,7.16060101,3351.5,3351.4,2.55456981]
["bitfinex","ETHUSD",1642377321966,7.16060101,3351.5,3351.4,0.00227369]
["bitfinex","ETHUSD",1642377322368,7.16060101,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377322569,9.95417215,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377322770,10.70037755,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377322969,10.70037755,3351.5,3351.4,2.55229612]
["bitfinex","ETHUSD",1642377323269,10.70037755,3351.5,3350.9,3.0]
["bitfinex","ETHUSD",1642377323270,19.65,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1642377323470,1.38394833,3351.2,3350.9,3.0]
["bitfinex","ETHUSD",1642377323671,13.3,3351.1,3351.0,0.00454738]
["bitfinex","ETHUSD",1642377324831,17.5,3351.1,3351.0,0.00454738]
["bitfinex","ETHUSD",1642377325031,13.3,3351.1,3351.0,0.00454738]
["bitfinex","ETHUSD",1642377326441,1.38394833,3351.2,3351.0,0.04256921]
["bitfinex","ETHUSD",1642377326835,1.38394833,3351.2,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377327835,10.05,3351.2,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377328261,0.434,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377329269,1.82745875,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377329766,0.434,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377333940,1.81060101,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377334140,2.58760101,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377336765,3.36460101,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377338769,1.86441717,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377339819,3.36460101,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377340022,5.37734036,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377341220,1.84455324,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377343568,1.84455324,3351.4,3351.2,2.5527567]
["bitfinex","ETHUSD",1642377343969,1.84455324,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642377344569,9.94455324,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642377345172,9.94455324,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377345371,9.94455324,3351.4,3351.3,2.5527567]
["bitfinex","ETHUSD",1642377345872,9.94455324,3351.4,3351.3,2.55559881]
["bitfinex","ETHUSD",1642377346070,9.94455324,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642377347617,0.00380505,3351.3,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377347815,18.84455324,3351.4,3351.1,0.00397896]
["bitfinex","ETHUSD",1642377349215,18.84455324,3351.4,3351.2,2.5527567]
["bitfinex","ETHUSD",1642377349415,9.94455324,3351.4,3351.2,2.5527567]
["bitfinex","ETHUSD",1642377349615,8.1,3351.4,3351.3,0.00284211]
["bitfinex","ETHUSD",1642377349814,15.3,3351.2,3350.5,1.52008775]
["bitfinex","ETHUSD",1642377350022,0.01280633,3350.7,3350.5,8.775e-05]
["bitfinex","ETHUSD",1642377350226,0.01280633,3350.7,3350.6,0.00397897]
["bitfinex","ETHUSD",1642377350414,17.24680633,3350.7,3350.6,0.00397897]
["bitfinex","ETHUSD",1642377350669,17.24680633,3350.7,3350.4,8.775e-05]
["bitfinex","ETHUSD",1642377350670,17.24680633,3350.7,3350.5,0.00454739]
["bitfinex","ETHUSD",1642377351073,12.35,3350.6,3350.4,8.775e-05]
["bitfinex","ETHUSD",1642377351370,12.35,3350.6,3350.2,2.28859662]
["bitfinex","ETHUSD",1642377351568,12.35,3350.6,3349.5,1.7059673]
["bitfinex","ETHUSD",1642377351769,12.35,3350.6,3350.3,0.00113685]
["bitfinex","ETHUSD",1642377351770,0.746461,3350.4,3350.3,0.00113685]
["bitfinex","ETHUSD",1642377352171,0.746461,3350.4,3349.7,0.00454739]
["bitfinex","ETHUSD",1642377352774,0.746461,3350.4,3349.6,0.00511581]
["bitfinex","ETHUSD",1642377355318,1.9704607,3350.6,3349.6,0.00511581]
["bitfinex","ETHUSD",1642377355516,1.9704607,3350.6,3349.6,0.02205459]
["bitfinex","ETHUSD",1642377355716,1.9704607,3350.6,3349.6,0.00511581]
["bitfinex","ETHUSD",1642377355916,1.9704607,3350.6,3349.7,0.00454739]
["bitfinex","ETHUSD",1642377356117,1.9704607,3350.6,3349.6,0.00511581]
["bitfinex","ETHUSD",1642377356315,1.9704607,3350.6,3349.7,0.02259579]
["bitfinex","ETHUSD",1642377356615,1.9704607,3350.6,3349.8,0.00397897]
["bitfinex","ETHUSD",1642377357416,1.4927149,3350.5,3349.8,0.00397897]
["bitfinex","ETHUSD",1642377357617,1.4927149,3350.5,3349.6,1.87521608]
["bitfinex","ETHUSD",1642377357820,1.4927149,3350.5,3349.7,0.00454739]
["bitfinex","ETHUSD",1642377358869,1.4927149,3350.5,3349.6,1.82464766]
["bitfinex","ETHUSD",1642377359069,0.00397896,3350.4,3349.6,1.82464766]
["bitfinex","ETHUSD",1642377359470,0.74975614,3350.3,3349.6,1.76122212]
["bitfinex","ETHUSD",1642377359673,0.74975614,3350.3,3349.5,3.99456392]
["bitfinex","ETHUSD",1642377359870,0.00284212,3350.2,3349.5,3.99456392]
["bitfinex","ETHUSD",1642377360272,0.00227369,3350.1,3349.5,3.99456392]
["bitfinex","ETHUSD",1642377360475,0.00227369,3350.1,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377360673,0.00170527,3350.0,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377361074,0.00113685,3349.9,3349.6,1.5237185]
["bitfinex","ETHUSD",1642377361475,0.00284212,3350.2,3349.6,1.5237185]
["bitfinex","ETHUSD",1642377361916,0.00227369,3350.1,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377362317,0.00170527,3350.0,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377362719,0.00113685,3349.9,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377363122,0.00454739,3350.5,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377364620,1.5308584,3350.5,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377365120,1.5308584,3350.5,3349.8,1.38434001]
["bitfinex","ETHUSD",1642377365581,1.5308584,3350.5,3349.8,1.5237185]
["bitfinex","ETHUSD",1642377368069,1.5308584,3350.5,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377368275,0.74639,3350.4,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377368670,1.88955227,3350.3,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377368869,0.746381,3350.2,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377369071,0.74922312,3350.2,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377369341,4.13900911,3350.1,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377369532,4.17216865,3350.1,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377369733,0.00170527,3350.0,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377369934,0.78560527,3350.0,3349.7,1.5237185]
["bitfinex","ETHUSD",1642377370234,1.92277864,3349.9,3349.6,2.55342767]
["bitfinex","ETHUSD",1642377370632,0.00113685,3349.9,3349.6,2.55342767]
["bitfinex","ETHUSD",1642377371037,0.74758575,3349.9,3349.6,2.55342767]
["bitfinex","ETHUSD",1642377371234,0.78533787,3349.9,3349.6,2.55342767]
["bitfinex","ETHUSD",1642377371535,0.00113685,3349.9,3349.8,1.52610103]
["bitfinex","ETHUSD",1642377372737,0.00113685,3349.9,3349.8,4.0795287]
["bitfinex","ETHUSD",1642377373179,0.00113685,3349.9,3349.8,2.55342767]
["bitfinex","ETHUSD",1642377374576,0.00113685,3349.9,3349.7,2.55342767]
["bitfinex","ETHUSD",1642377374777,0.00113685,3349.9,3349.8,1.21549072]
["bitfinex","ETHUSD",1642377376276,0.00113685,3349.9,3349.8,12.36891839]
["bitfinex","ETHUSD",1642377377929,0.00113685,3349.9,3349.8,13.89263689]
["bitfinex","ETHUSD",1642377379831,0.00113685,3349.9,3349.8,5.24263689]
["bitfinex","ETHUSD",1642377380030,0.00113685,3349.9,3349.8,3.71891839]
["bitfinex","ETHUSD",1642377380972,0.00113685,3349.9,3349.8,5.24354647]
["bitfinex","ETHUSD",1642377381771,0.00113685,3349.9,3349.8,1.16549072]
["bitfinex","ETHUSD",1642377382173,0.00113685,3349.9,3349.8,13.66878871]
["bitfinex","ETHUSD",1642377382772,0.00113685,3349.9,3349.8,17.74684446]
["bitfinex","ETHUSD",1642377383772,5.1843,3351.1,3350.0,0.0022737]
["bitfinex","ETHUSD",1642377383974,5.1843,3351.1,3350.1,0.03555964]
["bitfinex","ETHUSD",1642377384173,0.00625266,3351.0,3350.0,1.94773299]
["bitfinex","ETHUSD",1642377384635,0.00568423,3350.9,3350.0,1.94773299]
["bitfinex","ETHUSD",1642377385034,0.00511581,3350.8,3350.2,1.53916387]
["bitfinex","ETHUSD",1642377385236,0.75129201,3350.8,3350.2,1.53916387]
["bitfinex","ETHUSD",1642377385432,0.00454738,3350.7,3350.2,1.53916387]
["bitfinex","ETHUSD",1642377385833,0.00397896,3350.6,3350.2,1.53916387]
["bitfinex","ETHUSD",1642377386233,0.00341054,3350.5,3350.3,2.55342767]
["bitfinex","ETHUSD",1642377386637,0.00284211,3350.4,3350.3,2.55342767]
["bitfinex","ETHUSD",1642377389972,0.00284211,3350.4,3350.3,9.65342767]
["bitfinex","ETHUSD",1642377391374,0.00284211,3350.4,3350.3,11.1789498]
["bitfinex","ETHUSD",1642377393019,0.00284211,3350.4,3350.3,20.9789498]
["bitfinex","ETHUSD",1642377393318,0.00284211,3350.4,3350.3,19.45342767]
["bitfinex","ETHUSD",1642377394322,0.00284211,3350.4,3350.3,23.27811644]
["bitfinex","ETHUSD",1642377395586,0.00284211,3350.4,3350.3,21.74467216]
["bitfinex","ETHUSD",1642377396378,0.00284211,3350.4,3350.3,23.04467216]
["bitfinex","ETHUSD",1642377396577,0.00284211,3350.4,3350.3,27.16936093]
["bitfinex","ETHUSD",1642377396981,0.00284211,3350.4,3350.3,29.71936093]
["bitfinex","ETHUSD",1642377397178,4.662,3351.5,3350.5,0.06148519]
["bitfinex","ETHUSD",1642377397377,5.439,3351.5,3351.2,1.2475586]
["bitfinex","ETHUSD",1642377397581,0.00568424,3351.4,3351.2,1.2475586]
["bitfinex","ETHUSD",1642377397979,0.00511582,3351.3,3351.2,2.64189596]
["bitfinex","ETHUSD",1642377398878,0.00511582,3351.3,3351.2,10.14189596]
["bitfinex","ETHUSD",1642377399527,0.00511582,3351.3,3351.2,8.89433736]
["bitfinex","ETHUSD",1642377399724,0.00511582,3351.3,3351.2,1.39433736]
["bitfinex","ETHUSD",1642377400524,0.00511582,3351.3,3351.1,1.52355345]
["bitfinex","ETHUSD",1642377400727,0.00511582,3351.3,3351.1,1.47355345]
["bitfinex","ETHUSD",1642377401024,0.00454739,3351.2,3350.9,1.76127709]
["bitfinex","ETHUSD",1642377401425,0.00397897,3351.1,3350.9,2.92914867]
["bitfinex","ETHUSD",1642377401625,0.00397897,3351.1,3351.0,1.91516587]
["bitfinex","ETHUSD",1642377401824,6.216,3351.5,3351.0,1.91516587]
["bitfinex","ETHUSD",1642377402224,0.00568424,3351.4,3351.0,1.91516587]
["bitfinex","ETHUSD",1642377402626,0.00511582,3351.3,3351.0,1.91516587]
["bitfinex","ETHUSD",1642377403092,0.00511582,3351.3,3350.9,1.16787158]
["bitfinex","ETHUSD",1642377403093,0.00454739,3351.2,3350.8,1.42738007]
["bitfinex","ETHUSD",1642377403277,0.00454739,3351.2,3350.6,1.96021093]
["bitfinex","ETHUSD",1642377403478,0.00397897,3351.1,3350.6,1.96021093]
["bitfinex","ETHUSD",1642377403680,0.00397897,3351.1,3350.5,3.82468877]
["bitfinex","ETHUSD",1642377403978,6.216,3351.5,3350.4,2.28533017]
["bitfinex","ETHUSD",1642377403979,0.00341055,3351.0,3350.4,2.28533017]
["bitfinex","ETHUSD",1642377404380,0.00284212,3350.9,3350.4,5.39016665]
["bitfinex","ETHUSD",1642377404880,0.0022737,3350.8,3350.4,5.39016665]
["bitfinex","ETHUSD",1642377405078,0.0022737,3350.8,3350.4,1.74906743]
["bitfinex","ETHUSD",1642377405279,0.00170527,3350.7,3350.3,3.7626]
["bitfinex","ETHUSD",1642377405479,0.00170527,3350.7,3350.1,2.58533017]
["bitfinex","ETHUSD",1642377405679,0.00113685,3350.6,3350.1,2.58533017]
["bitfinex","ETHUSD",1642377405879,0.00113685,3350.6,3350.2,0.00113684]
["bitfinex","ETHUSD",1642377406080,0.00341055,3351.0,3350.2,0.00113684]
["bitfinex","ETHUSD",1642377406479,0.00284212,3350.9,3350.2,0.00113684]
["bitfinex","ETHUSD",1642377406924,0.0022737,3350.8,3350.2,0.00113684]
["bitfinex","ETHUSD",1642377407323,0.00170527,3350.7,3350.2,0.00113684]
["bitfinex","ETHUSD",1642377407530,0.74787337,3350.7,3350.2,0.00113684]
["bitfinex","ETHUSD",1642377407723,0.00113685,3350.6,3350.2,0.00113684]
["bitfinex","ETHUSD",1642377407924,0.00113685,3350.6,3349.8,5.51833017]
["bitfinex","ETHUSD",1642377407925,0.00113685,3350.6,3350.0,0.00227369]
["bitfinex","ETHUSD",1642377408138,0.00113685,3350.6,3350.2,3.0]
["bitfinex","ETHUSD",1642377414929,0.00113685,3350.6,3350.3,2.55352547]
["bitfinex","ETHUSD",1642377417125,10.95,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642377417346,5.9,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642377417527,8.3113002,3350.3,3350.2,3.0]
["bitfinex","ETHUSD",1642377418784,0.01860346,3350.1,3349.9,0.00284211]
["bitfinex","ETHUSD",1642377418987,1.93231441,3350.1,3349.9,0.00284211]
["bitfinex","ETHUSD",1642377419185,0.7463792,3350.0,3349.6,0.00454738]
["bitfinex","ETHUSD",1642377419384,0.77819569,3350.0,3349.6,0.00454738]
["bitfinex","ETHUSD",1642377419593,0.3,3349.9,3349.6,0.00454738]
["bitfinex","ETHUSD",1642377420589,0.3,3350.3,3349.6,0.00454738]
["bitfinex","ETHUSD",1642377420990,3.29742601,3350.4,3349.6,0.00454738]
["bitfinex","ETHUSD",1642377421486,1.99742601,3350.4,3349.6,1.22123181]
["bitfinex","ETHUSD",1642377421940,1.25110271,3350.4,3349.7,0.00397896]
["bitfinex","ETHUSD",1642377422134,1.2144,3350.4,3349.7,0.00397896]
["bitfinex","ETHUSD",1642377422936,1.2144,3350.4,3350.2,1.39340225]
["bitfinex","ETHUSD",1642377423137,0.00113685,3350.6,3350.2,2.67596982]
["bitfinex","ETHUSD",1642377426280,0.00113685,3350.6,3350.2,1.39340225]
["bitfinex","ETHUSD",1642377426783,0.7808896,3350.5,3350.2,1.39340225]
["bitfinex","ETHUSD",1642377426983,19.35,3350.3,3349.5,4.75307419]
["bitfinex","ETHUSD",1642377427184,13.86267175,3349.6,3349.5,7.419e-05]
["bitfinex","ETHUSD",1642377427385,0.89477175,3349.6,3349.5,7.419e-05]
["bitfinex","ETHUSD",1642377427581,0.89477175,3349.6,3349.5,0.00121104]
["bitfinex","ETHUSD",1642377427582,0.8821,3349.6,3349.5,0.00121104]
["bitfinex","ETHUSD",1642377427785,0.434,3350.0,3349.5,3.00113685]
["bitfinex","ETHUSD",1642377427786,0.74641,3349.9,3349.5,3.00113685]
["bitfinex","ETHUSD",1642377427982,0.74641,3349.9,3349.8,1.30696335]
["bitfinex","ETHUSD",1642377427983,0.78624633,3349.9,3349.8,1.30696335]
["bitfinex","ETHUSD",1642377428184,0.78738318,3349.9,3349.8,1.30696335]
["bitfinex","ETHUSD",1642377430439,0.00113685,3349.9,3349.8,1.30696335]
["bitfinex","ETHUSD",1642377431733,0.00113685,3349.9,3349.8,7.65696335]
["bitfinex","ETHUSD",1642377432534,0.00113685,3349.9,3349.8,13.25696335]
["bitfinex","ETHUSD",1642377432838,0.00113685,3349.9,3349.5,0.00113685]
["bitfinex","ETHUSD",1642377432839,0.01765197,3349.7,3349.5,0.00113685]
["bitfinex","ETHUSD",1642377433112,1.3,3349.7,3349.5,0.00113685]
["bitfinex","ETHUSD",1642377433293,35.49500843,3349.8,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377433495,36.398,3349.8,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377433694,1.238,3349.8,3349.6,1.54086649]
["bitfinex","ETHUSD",1642377433894,0.00113685,3349.9,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377433895,0.74753175,3349.9,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377434293,0.74753175,3349.9,3348.6,0.00625266]
["bitfinex","ETHUSD",1642377434694,0.74753175,3349.9,3349.4,1.43321351]
["bitfinex","ETHUSD",1642377434893,0.74753175,3349.9,3349.4,1.38321351]
["bitfinex","ETHUSD",1642377437639,0.74753175,3349.9,3349.5,2.55383042]
["bitfinex","ETHUSD",1642377438939,0.74753175,3349.9,3349.8,1.4680156]
["bitfinex","ETHUSD",1642377438940,0.00113685,3349.9,3349.8,1.4680156]
["bitfinex","ETHUSD",1642377439539,0.00113685,3349.9,3349.8,7.0680156]
["bitfinex","ETHUSD",1642377439941,0.00113685,3349.9,3349.8,9.62184602]
["bitfinex","ETHUSD",1642377440142,0.00113685,3349.9,3349.8,2.55383042]
["bitfinex","ETHUSD",1642377441887,0.00113685,3349.9,3349.7,1.11891099]
["bitfinex","ETHUSD",1642377442787,0.00113685,3349.9,3349.8,2.55383042]
["bitfinex","ETHUSD",1642377444437,0.00113685,3349.9,3349.5,3.64313609]
["bitfinex","ETHUSD",1642377445236,0.00113685,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377446540,0.74757515,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377446738,0.78596331,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377447039,1.08596331,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377449085,1.08596331,3349.9,3349.5,2.55383042]
["bitfinex","ETHUSD",1642377449285,1.08596331,3349.9,3349.5,3.8660925]
["bitfinex","ETHUSD",1642377449686,0.30113685,3349.9,3349.5,3.8660925]
["bitfinex","ETHUSD",1642377450485,0.30113685,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377450985,0.00113685,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377454436,0.00113685,3349.9,3349.7,0.05362679]
["bitfinex","ETHUSD",1642377454835,0.00113685,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377455435,0.00113685,3349.9,3349.8,2.55383042]
["bitfinex","ETHUSD",1642377456883,0.00113685,3349.9,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377458186,1.95417376,3350.3,3350.2,1.49403232]
["bitfinex","ETHUSD",1642377458385,1.95417376,3350.3,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377458386,0.77967376,3350.3,3349.6,2.55383042]
["bitfinex","ETHUSD",1642377458585,1.90359235,3350.2,3349.5,3.8660925]
["bitfinex","ETHUSD",1642377458988,0.00227369,3350.1,3349.5,3.8660925]
["bitfinex","ETHUSD",1642377459433,0.00170527,3350.0,3349.6,3.94980259]
["bitfinex","ETHUSD",1642377459837,0.00113685,3349.9,3349.6,3.94980259]
["bitfinex","ETHUSD",1642377461035,0.00113685,3349.9,3349.7,2.55383042]
["bitfinex","ETHUSD",1642377478082,0.00113685,3349.9,3349.7,4.07601486]
["bitfinex","ETHUSD",1642377478083,0.43513685,3349.9,3349.7,4.07601486]
["bitfinex","ETHUSD",1642377478281,12.94133858,3349.8,3349.7,4.07601486]
["bitfinex","ETHUSD",1642377478481,13.24133858,3349.8,3349.7,4.07601486]
["bitfinex","ETHUSD",1642377478679,14.24133858,3349.8,3349.7,4.07601486]
["bitfinex","ETHUSD",1642377479281,14.24133858,3349.8,3349.3,2.55383042]
["bitfinex","ETHUSD",1642377479480,2.04654,3349.7,3349.3,2.55383042]
["bitfinex","ETHUSD",1642377479682,2.68098606,3349.6,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377479884,7.40294117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377480082,7.70294117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377480487,9.67514117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377480684,10.67514117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377480884,11.10914117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377481083,19.85914117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377481684,19.62304117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377481935,19.01924117,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642377482339,0.74666,3349.4,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377482644,2.57183778,3349.3,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377482837,0.7466519,3349.2,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377483037,1.79182264,3349.1,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377483236,2.09182264,3349.1,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377483636,1.84132841,3349.0,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377484437,0.3,3349.1,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377484638,2.98884689,3349.2,3348.9,0.00454739]
["bitfinex","ETHUSD",1642377485037,2.98884689,3349.2,3348.8,0.00511581]
["bitfinex","ETHUSD",1642377485891,1.0781044,3349.2,3348.8,0.00511581]
["bitfinex","ETHUSD",1642377486093,2.92839733,3349.2,3348.8,0.00511581]
["bitfinex","ETHUSD",1642377486393,0.3048791,3349.1,3348.8,0.00511581]
["bitfinex","ETHUSD",1642377486792,0.3048791,3349.1,3348.7,0.00568423]
["bitfinex","ETHUSD",1642377488197,2.17442413,3349.1,3348.7,0.00568423]
["bitfinex","ETHUSD",1642377488396,0.33939966,3349.1,3348.7,0.00568423]
["bitfinex","ETHUSD",1642377488796,1.84628124,3349.0,3348.7,1.52786867]
["bitfinex","ETHUSD",1642377488997,3.0154,3349.0,3348.7,1.52786867]
["bitfinex","ETHUSD",1642377489195,1.0154,3349.0,3348.8,0.00511581]
["bitfinex","ETHUSD",1642377489457,1.0154,3349.0,3348.5,1.42218444]
["bitfinex","ETHUSD",1642377489458,9.36210393,3348.9,3348.5,1.42218444]
["bitfinex","ETHUSD",1642377489657,10.33164073,3348.9,3348.5,1.42218444]
["bitfinex","ETHUSD",1642377489856,0.434,3348.8,3348.6,0.00113685]
["bitfinex","ETHUSD",1642377490058,3.97459,3348.8,3348.6,0.00113685]
["bitfinex","ETHUSD",1642377490258,3.22764,3348.8,3348.6,0.00113685]
["bitfinex","ETHUSD",1642377490464,3.22764,3348.8,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377490664,0.7468,3348.6,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377490865,0.78596794,3348.6,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377491059,0.3,3348.5,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377491761,2.17650695,3348.7,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377491959,2.61050695,3348.7,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377492360,0.734,3348.7,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377493408,0.3,3348.7,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377494403,0.7802388,3348.6,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377494602,0.3,3348.5,3348.1,0.00397897]
["bitfinex","ETHUSD",1642377496943,0.3,3348.5,3348.1,1.2670725]
["bitfinex","ETHUSD",1642377497145,0.3,3348.7,3348.1,1.2670725]
["bitfinex","ETHUSD",1642377497344,0.3,3348.7,3348.2,0.00341054]
["bitfinex","ETHUSD",1642377497948,0.3,3348.7,3348.6,1.21147829]
["bitfinex","ETHUSD",1642377498746,0.3,3348.7,3348.2,0.00341054]
["bitfinex","ETHUSD",1642377499345,0.3,3348.7,3347.9,0.00511581]
["bitfinex","ETHUSD",1642377499845,0.3,3348.7,3348.3,2.55497611]
["bitfinex","ETHUSD",1642377500246,1.7935857,3348.7,3348.4,0.00227369]
["bitfinex","ETHUSD",1642377500450,1.88689547,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642377500703,1.8817221,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642377500899,2.6285421,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642377501102,0.3,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377501400,0.3,3348.5,3348.4,2.55497611]
["bitfinex","ETHUSD",1642377501800,0.3,3348.5,3348.4,2.5572498]
["bitfinex","ETHUSD",1642377502400,0.3,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642377502803,0.3,3348.5,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377503305,0.78554373,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377504650,0.03875303,3348.4,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377504846,1.1969,3348.8,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377505050,1.4969,3348.8,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377505646,7.8469,3348.8,3348.7,1.55284736]
["bitfinex","ETHUSD",1642377505850,7.8469,3348.8,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377506248,10.00302275,3348.8,3348.3,0.00284212]
["bitfinex","ETHUSD",1642377506847,8.1469,3348.8,3348.5,1.16744221]
["bitfinex","ETHUSD",1642377507049,6.95,3348.8,3348.5,1.16744221]
["bitfinex","ETHUSD",1642377507250,8.80813522,3348.8,3348.5,1.16744221]
["bitfinex","ETHUSD",1642377508107,8.80813522,3348.8,3348.6,2.55497611]
["bitfinex","ETHUSD",1642377508298,6.95,3348.8,3348.6,2.55497611]
["bitfinex","ETHUSD",1642377509099,1.52653393,3348.9,3348.6,2.55497611]
["bitfinex","ETHUSD",1642377509310,0.78000652,3349.0,3348.6,2.55497611]
["bitfinex","ETHUSD",1642377509502,0.78169702,3349.2,3348.6,2.55497611]
["bitfinex","ETHUSD",1642377509704,1.08169702,3349.2,3348.7,1.46281612]
["bitfinex","ETHUSD",1642377509902,0.00170527,3349.1,3348.7,1.46281612]
["bitfinex","ETHUSD",1642377510302,0.00113685,3349.0,3348.7,1.46281612]
["bitfinex","ETHUSD",1642377510606,0.00113685,3349.0,3348.6,2.55497611]
["bitfinex","ETHUSD",1642377511004,1.08169702,3349.2,3348.8,2.55497611]
["bitfinex","ETHUSD",1642377511005,1.03283387,3349.2,3348.8,2.55497611]
["bitfinex","ETHUSD",1642377511405,1.03283387,3349.2,3349.1,1.39732786]
["bitfinex","ETHUSD",1642377511860,1.03397071,3349.2,3349.1,1.39732786]
["bitfinex","ETHUSD",1642377512057,1.03397071,3349.2,3349.1,3.2418283]
["bitfinex","ETHUSD",1642377512058,0.00113684,3349.2,3349.1,3.2418283]
["bitfinex","ETHUSD",1642377512257,0.00113684,3349.2,3349.1,1.39732786]
["bitfinex","ETHUSD",1642377513059,0.00113684,3349.2,3349.1,3.95230397]
["bitfinex","ETHUSD",1642377513861,0.00113684,3349.2,3349.1,1.39732786]
["bitfinex","ETHUSD",1642377514862,0.00113684,3349.2,3349.1,3.95230397]
["bitfinex","ETHUSD",1642377516499,0.00113684,3349.2,3349.1,2.55497611]
["bitfinex","ETHUSD",1642377516701,4.70113684,3349.2,3349.1,2.55497611]
["bitfinex","ETHUSD",1642377516900,5.00113684,3349.2,3349.1,2.55497611]
["bitfinex","ETHUSD",1642377517502,5.00113684,3349.2,3348.7,0.00170527]
["bitfinex","ETHUSD",1642377517701,5.00113684,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377519203,0.00113684,3349.2,3349.0,2.55497611]
["bitfinex","ETHUSD",1642377533707,0.00113684,3349.2,3349.0,2.45497611]
["bitfinex","ETHUSD",1642377534359,0.00113684,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377534360,0.03108966,3349.1,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377535954,0.00113684,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377541710,0.66604534,3349.4,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377542150,0.00170527,3349.3,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377542551,0.00113684,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377554104,0.00113684,3349.2,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377560057,0.00113684,3349.2,3349.0,4.07731124]
["bitfinex","ETHUSD",1642377561303,0.00113684,3349.2,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377562905,0.00113684,3349.2,3348.9,5.23556484]
["bitfinex","ETHUSD",1642377563211,0.00113684,3349.2,3349.0,1.52266702]
["bitfinex","ETHUSD",1642377564004,0.00113684,3349.2,3349.0,4.07731124]
["bitfinex","ETHUSD",1642377572955,7.504,3349.5,3349.0,4.07731124]
["bitfinex","ETHUSD",1642377573155,1.88480392,3349.4,3349.0,4.07731124]
["bitfinex","ETHUSD",1642377573457,1.88707761,3349.4,3349.0,4.07731124]
["bitfinex","ETHUSD",1642377574054,1.88707761,3349.4,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377576310,0.00227369,3349.4,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377577010,0.00227369,3349.4,3348.9,3.71289782]
["bitfinex","ETHUSD",1642377577211,1.84553435,3349.4,3348.9,3.71289782]
["bitfinex","ETHUSD",1642377577613,1.84553435,3349.4,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377578414,1.84553435,3349.4,3348.9,5.23556484]
["bitfinex","ETHUSD",1642377578616,1.84553435,3349.4,3348.9,3.71289782]
["bitfinex","ETHUSD",1642377578817,0.00227369,3349.4,3348.9,3.71289782]
["bitfinex","ETHUSD",1642377579215,0.00227369,3349.4,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377583704,0.02617062,3349.3,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377584104,0.00113684,3349.2,3349.0,2.55464422]
["bitfinex","ETHUSD",1642377585705,0.00113684,3349.2,3349.0,2.50464422]
["bitfinex","ETHUSD",1642377586607,0.74776044,3349.2,3349.0,2.50464422]
["bitfinex","ETHUSD",1642377587056,2.91608342,3349.2,3349.0,2.50464422]
["bitfinex","ETHUSD",1642377587254,1.79436044,3349.2,3349.0,2.45464422]
["bitfinex","ETHUSD",1642377587653,1.79436044,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377587954,2.09436044,3349.2,3348.9,1.1582536]
["bitfinex","ETHUSD",1642377599707,0.74773684,3349.2,3348.9,1.1582536]